11/16/2019 21:00 Picarro G2311-f (SN: 3384-cfhads2043) 0000491 1573938021.70 151.3874 60.0057 32.0000 1.9495 1.9582 408.5825 410.7886 0.3381 -1.0000 -1.0000 0000561 1573938021.80 151.3874 60.0057 32.0000 1.9483 1.9569 408.3457 410.5515 0.3382 -1.0000 -1.0000 0000621 1573938021.90 151.3874 60.0057 32.0000 1.9502 1.9589 408.2612 410.4652 0.3381 -1.0000 -1.0000 0000701 1573938022.00 151.3874 60.0057 32.0000 1.9511 1.9598 408.4781 410.6857 0.3384 -1.0000 -1.0000 0000761 1573938022.10 151.3874 60.0057 32.0000 1.9493 1.9580 408.5268 410.7346 0.3383 -1.0000 -1.0000 0000821 1573938022.20 151.3874 60.0057 32.0000 1.9487 1.9574 408.5641 410.7731 0.3386 -1.0000 -1.0000 0000901 1573938022.30 151.3874 60.0057 32.0000 1.9491 1.9578 408.5903 410.7991 0.3384 -1.0000 -1.0000 0000961 1573938022.40 151.3874 60.0057 32.0000 1.9511 1.9598 408.4342 410.6421 0.3385 -1.0000 -1.0000 0001021 1573938022.50 151.3874 60.0057 32.0000 1.9509 1.9596 408.2874 410.4926 0.3382 -1.0000 -1.0000 0001161 1573938022.60 151.3874 60.0057 32.0000 1.9504 1.9590 408.3235 410.5295 0.3383 -1.0000 -1.0000 0001271 1573938022.70 151.5394 60.0057 32.0000 1.9498 1.9585 408.3937 410.6000 0.3383 -1.0000 -1.0000 0001331 1573938022.80 151.5394 60.0057 32.0000 1.9491 1.9578 408.5202 410.7282 0.3384 -1.0000 -1.0000 0001411 1573938022.90 151.5394 60.0057 32.0000 1.9507 1.9594 408.4921 410.6983 0.3381 -1.0000 -1.0000 0001471 1573938023.00 151.5394 60.0057 32.0000 1.9502 1.9589 408.7042 410.9120 0.3383 -1.0000 -1.0000 0001531 1573938023.10 151.5394 60.0057 32.0000 1.9481 1.9568 408.5098 410.7170 0.3384 -1.0000 -1.0000 0001601 1573938023.20 151.5151 60.0057 32.0000 1.9500 1.9586 408.3669 410.5736 0.3383 -1.0000 -1.0000 0001671 1573938023.30 151.5139 60.0057 32.0000 1.9513 1.9600 408.3900 410.5976 0.3384 -1.0000 -1.0000 0001731 1573938023.40 151.5139 60.0057 32.0000 1.9497 1.9583 408.3132 410.5191 0.3383 -1.0000 -1.0000 0001801 1573938023.50 151.5139 60.0057 32.0000 1.9499 1.9586 408.4231 410.6301 0.3383 -1.0000 -1.0000 0001861 1573938023.60 151.5139 60.0057 32.0000 1.9505 1.9591 408.4083 410.6127 0.3381 -1.0000 -1.0000 0001931 1573938023.70 151.5139 60.0057 32.0000 1.9500 1.9586 408.4715 410.6777 0.3382 -1.0000 -1.0000 0002330 1573938023.80 151.5139 60.0057 32.0000 1.9485 1.9571 408.6337 410.8422 0.3384 -1.0000 -1.0000 0002400 1573938023.90 151.5139 60.0057 32.0000 1.9483 1.9569 408.5198 410.7259 0.3381 -1.0000 -1.0000 0002470 1573938024.00 151.5139 60.0057 32.0000 1.9501 1.9588 408.3882 410.5937 0.3382 -1.0000 -1.0000 0002530 1573938024.10 151.5139 60.0057 32.0000 1.9503 1.9590 408.4905 410.6972 0.3383 -1.0000 -1.0000 0002600 1573938024.20 151.5139 60.0057 32.0000 1.9504 1.9591 408.4030 410.6097 0.3383 -1.0000 -1.0000 0002670 1573938024.30 151.3543 60.0057 32.0000 1.9499 1.9586 408.5643 410.7724 0.3384 -1.0000 -1.0000 0002730 1573938024.40 151.3543 60.0057 32.0000 1.9485 1.9572 408.5296 410.7366 0.3384 -1.0000 -1.0000 0002790 1573938024.50 151.3543 60.0057 32.0000 1.9494 1.9581 408.5535 410.7609 0.3383 -1.0000 -1.0000 0002870 1573938024.60 151.3543 60.0057 32.0000 1.9494 1.9580 408.5396 410.7464 0.3384 -1.0000 -1.0000 0002930 1573938024.70 151.3543 60.0057 32.0000 1.9500 1.9587 408.4440 410.6527 0.3385 -1.0000 -1.0000 0002990 1573938024.80 151.3543 60.0057 32.0000 1.9506 1.9593 408.4726 410.6798 0.3384 -1.0000 -1.0000 0003060 1573938024.90 151.3365 60.0048 32.0000 1.9517 1.9604 408.2676 410.4743 0.3384 -1.0000 -1.0000 0003130 1573938025.00 151.2762 60.0020 32.0000 1.9498 1.9585 408.3422 410.5485 0.3384 -1.0000 -1.0000 0003190 1573938025.10 151.2762 60.0020 32.0000 1.9489 1.9576 408.4354 410.6441 0.3386 -1.0000 -1.0000 0003260 1573938025.20 151.2762 60.0020 32.0000 1.9497 1.9583 408.5835 410.7937 0.3388 -1.0000 -1.0000 0003989 1573938025.30 151.2762 60.0020 32.0000 1.9483 1.9569 408.5161 410.7268 0.3388 -1.0000 -1.0000 0004060 1573938025.40 151.2762 60.0020 32.0000 1.9502 1.9589 408.3580 410.5669 0.3387 -1.0000 -1.0000 0004269 1573938025.50 151.2762 60.0020 32.0000 1.9498 1.9585 408.3154 410.5237 0.3386 -1.0000 -1.0000 0004339 1573938025.60 151.2762 60.0020 32.0000 1.9503 1.9590 408.2714 410.4772 0.3382 -1.0000 -1.0000 0004399 1573938025.70 151.2762 60.0020 32.0000 1.9484 1.9570 408.4648 410.6709 0.3383 -1.0000 -1.0000 0004469 1573938025.80 151.2762 60.0020 32.0000 1.9476 1.9562 408.3608 410.5664 0.3380 -1.0000 -1.0000 0004539 1573938025.90 151.2762 60.0020 32.0000 1.9483 1.9570 408.4531 410.6573 0.3379 -1.0000 -1.0000 0004609 1573938026.00 151.2762 60.0020 32.0000 1.9498 1.9585 408.5598 410.7645 0.3379 -1.0000 -1.0000 0004669 1573938026.10 151.3881 60.0020 32.0000 1.9488 1.9574 408.4846 410.6889 0.3378 -1.0000 -1.0000 0004739 1573938026.20 151.4169 60.0020 32.0000 1.9492 1.9579 408.3655 410.5701 0.3381 -1.0000 -1.0000 0004819 1573938026.30 151.4169 60.0020 32.0000 1.9500 1.9587 408.3617 410.5659 0.3379 -1.0000 -1.0000 0004879 1573938026.40 151.4169 60.0020 32.0000 1.9503 1.9589 408.4321 410.6354 0.3378 -1.0000 -1.0000 0004939 1573938026.50 151.4169 60.0020 32.0000 1.9507 1.9593 408.3825 410.5872 0.3380 -1.0000 -1.0000 0005009 1573938026.60 151.4169 60.0020 32.0000 1.9500 1.9586 408.5170 410.7216 0.3378 -1.0000 -1.0000 0005079 1573938026.70 151.4346 60.0020 32.0000 1.9491 1.9577 408.6163 410.8230 0.3382 -1.0000 -1.0000 0005139 1573938026.80 151.4390 60.0020 32.0000 1.9493 1.9579 408.6917 410.8985 0.3382 -1.0000 -1.0000 0005209 1573938026.90 151.4390 60.0020 32.0000 1.9492 1.9578 408.5958 410.8013 0.3379 -1.0000 -1.0000 0005279 1573938027.00 151.4390 60.0020 32.0000 1.9491 1.9577 408.5290 410.7370 0.3383 -1.0000 -1.0000 0005339 1573938027.10 151.4390 60.0020 32.0000 1.9495 1.9581 408.3541 410.5592 0.3381 -1.0000 -1.0000 0005409 1573938027.20 151.4390 60.0020 32.0000 1.9511 1.9598 408.3866 410.5925 0.3382 -1.0000 -1.0000 0005479 1573938027.30 151.4390 60.0020 32.0000 1.9490 1.9576 408.3023 410.5066 0.3380 -1.0000 -1.0000 0005539 1573938027.40 151.4390 60.0020 32.0000 1.9499 1.9586 408.3859 410.5905 0.3380 -1.0000 -1.0000 0005609 1573938027.50 151.4390 60.0020 32.0000 1.9501 1.9587 408.5223 410.7264 0.3378 -1.0000 -1.0000 0005678 1573938027.60 151.4390 60.0020 32.0000 1.9497 1.9583 408.6196 410.8243 0.3378 -1.0000 -1.0000 0005739 1573938027.70 151.4390 60.0020 32.0000 1.9490 1.9577 408.6559 410.8609 0.3379 -1.0000 -1.0000 0005808 1573938027.80 151.3317 60.0020 32.0000 1.9496 1.9582 408.5558 410.7600 0.3378 -1.0000 -1.0000 0006038 1573938027.90 151.2744 60.0020 32.0000 1.9496 1.9583 408.5951 410.7990 0.3377 -1.0000 -1.0000 0006108 1573938028.00 151.2744 60.0020 32.0000 1.9493 1.9579 408.4672 410.6715 0.3379 -1.0000 -1.0000 0006168 1573938028.10 151.2744 60.0020 32.0000 1.9489 1.9576 408.3756 410.5782 0.3377 -1.0000 -1.0000 0006228 1573938028.20 151.2744 60.0020 32.0000 1.9498 1.9584 408.2731 410.4756 0.3378 -1.0000 -1.0000 0006308 1573938028.30 151.2744 60.0020 32.0000 1.9502 1.9588 408.2474 410.4502 0.3380 -1.0000 -1.0000 0006588 1573938028.40 151.2744 60.0020 32.0000 1.9494 1.9580 408.3335 410.5364 0.3377 -1.0000 -1.0000 0006648 1573938028.50 151.4429 60.0020 32.0000 1.9517 1.9603 408.5558 410.7586 0.3377 -1.0000 -1.0000 0006718 1573938028.60 151.4429 60.0020 32.0000 1.9500 1.9587 408.6523 410.8575 0.3378 -1.0000 -1.0000 0006778 1573938028.70 151.4429 60.0020 32.0000 1.9499 1.9585 408.5431 410.7475 0.3379 -1.0000 -1.0000 0006848 1573938028.80 151.4429 60.0020 32.0000 1.9504 1.9590 408.4118 410.6143 0.3377 -1.0000 -1.0000 0007048 1573938028.90 151.4429 60.0020 32.0000 1.9511 1.9597 408.3758 410.5799 0.3380 -1.0000 -1.0000 0007108 1573938029.00 151.4381 60.0020 32.0000 1.9505 1.9592 408.3499 410.5540 0.3379 -1.0000 -1.0000 0007168 1573938029.10 151.4041 60.0020 32.0000 1.9509 1.9595 408.3253 410.5292 0.3379 -1.0000 -1.0000 0007238 1573938029.20 151.4041 60.0020 32.0000 1.9503 1.9589 408.5077 410.7127 0.3380 -1.0000 -1.0000 0007308 1573938029.30 151.4041 60.0020 32.0000 1.9497 1.9583 408.6481 410.8547 0.3381 -1.0000 -1.0000 0007368 1573938029.40 151.4041 60.0020 32.0000 1.9491 1.9577 408.6455 410.8518 0.3381 -1.0000 -1.0000 0008397 1573938029.50 151.4041 60.0020 32.0000 1.9506 1.9593 408.5305 410.7358 0.3380 -1.0000 -1.0000 0008457 1573938029.60 151.4117 60.0048 32.0000 1.9499 1.9585 408.3774 410.5818 0.3380 -1.0000 -1.0000 0008527 1573938029.70 151.4117 60.0048 32.0000 1.9495 1.9582 408.3956 410.6001 0.3381 -1.0000 -1.0000 0008597 1573938029.80 151.4117 60.0048 32.0000 1.9485 1.9572 408.4755 410.6803 0.3379 -1.0000 -1.0000 0008657 1573938029.90 151.4117 60.0048 32.0000 1.9481 1.9568 408.5882 410.7942 0.3381 -1.0000 -1.0000 0008727 1573938030.00 151.4117 60.0048 32.0000 1.9488 1.9574 408.6452 410.8525 0.3384 -1.0000 -1.0000 0008797 1573938030.10 151.4030 60.0048 32.0000 1.9498 1.9584 408.5931 410.8003 0.3382 -1.0000 -1.0000 0008857 1573938030.20 151.3806 60.0048 32.0000 1.9500 1.9587 408.4059 410.6120 0.3382 -1.0000 -1.0000 0008927 1573938030.30 151.3806 60.0048 32.0000 1.9499 1.9585 408.4422 410.6491 0.3384 -1.0000 -1.0000 0009007 1573938030.40 151.3806 60.0048 32.0000 1.9501 1.9587 408.1759 410.3795 0.3381 -1.0000 -1.0000 0009067 1573938030.50 151.3806 60.0048 32.0000 1.9486 1.9573 408.4272 410.6333 0.3383 -1.0000 -1.0000 0009137 1573938030.60 151.3806 60.0048 32.0000 1.9500 1.9586 408.2316 410.4365 0.3382 -1.0000 -1.0000 0009207 1573938030.70 151.3914 60.0048 32.0000 1.9515 1.9601 408.4964 410.7032 0.3383 -1.0000 -1.0000 0009267 1573938030.80 151.4973 60.0048 32.0000 1.9499 1.9585 408.7212 410.9294 0.3383 -1.0000 -1.0000 0009337 1573938030.90 151.4973 60.0048 32.0000 1.9519 1.9606 408.6505 410.8590 0.3383 -1.0000 -1.0000 0009397 1573938031.00 151.4973 60.0048 32.0000 1.9510 1.9596 408.4863 410.6926 0.3383 -1.0000 -1.0000 0009467 1573938031.10 151.4973 60.0048 32.0000 1.9504 1.9590 408.4056 410.6111 0.3381 -1.0000 -1.0000 0009537 1573938031.20 151.4973 60.0048 32.0000 1.9489 1.9575 408.2677 410.4733 0.3381 -1.0000 -1.0000 0009597 1573938031.30 151.4973 60.0048 32.0000 1.9481 1.9567 408.2817 410.4855 0.3380 -1.0000 -1.0000 0009657 1573938031.40 151.4973 60.0048 32.0000 1.9477 1.9564 408.3707 410.5731 0.3377 -1.0000 -1.0000 0009747 1573938031.50 151.4973 60.0048 32.0000 1.9474 1.9560 408.4605 410.6638 0.3379 -1.0000 -1.0000 0009806 1573938031.60 151.4973 60.0048 32.0000 1.9494 1.9580 408.5374 410.7419 0.3378 -1.0000 -1.0000 0009866 1573938031.70 151.4973 60.0048 32.0000 1.9498 1.9584 408.4602 410.6646 0.3379 -1.0000 -1.0000 0009947 1573938031.80 151.4973 60.0048 32.0000 1.9510 1.9596 408.4064 410.6103 0.3379 -1.0000 -1.0000 0010006 1573938031.90 151.4736 60.0048 32.0000 1.9485 1.9572 408.3293 410.5325 0.3379 -1.0000 -1.0000 0010296 1573938032.00 151.4736 60.0048 32.0000 1.9502 1.9589 408.4422 410.6452 0.3379 -1.0000 -1.0000 0010356 1573938032.10 151.4736 60.0048 32.0000 1.9492 1.9579 408.5193 410.7247 0.3380 -1.0000 -1.0000 0010416 1573938032.20 151.4736 60.0048 32.0000 1.9481 1.9567 408.5197 410.7247 0.3380 -1.0000 -1.0000 0010496 1573938032.30 151.4736 60.0048 32.0000 1.9494 1.9580 408.6105 410.8160 0.3381 -1.0000 -1.0000 0010556 1573938032.40 151.4736 60.0048 32.0000 1.9490 1.9577 408.5574 410.7628 0.3379 -1.0000 -1.0000 0011306 1573938032.50 151.4736 60.0048 32.0000 1.9493 1.9580 408.4920 410.6980 0.3382 -1.0000 -1.0000 0011396 1573938032.60 151.4896 60.0048 32.0000 1.9492 1.9579 408.3347 410.5408 0.3383 -1.0000 -1.0000 0011456 1573938032.70 151.5794 60.0048 32.0000 1.9501 1.9587 408.4252 410.6310 0.3382 -1.0000 -1.0000 0011516 1573938032.80 151.5794 60.0048 32.0000 1.9500 1.9586 408.3363 410.5413 0.3381 -1.0000 -1.0000 0011586 1573938032.90 151.5794 60.0048 32.0000 1.9498 1.9584 408.5935 410.7998 0.3381 -1.0000 -1.0000 0011656 1573938033.00 151.5794 60.0048 32.0000 1.9491 1.9577 408.4791 410.6840 0.3380 -1.0000 -1.0000 0011716 1573938033.10 151.5794 60.0048 32.0000 1.9493 1.9580 408.5821 410.7877 0.3379 -1.0000 -1.0000 0011785 1573938033.20 151.6260 60.0048 32.0000 1.9498 1.9585 408.4475 410.6517 0.3379 -1.0000 -1.0000 0011845 1573938033.30 151.6260 60.0048 32.0000 1.9507 1.9594 408.3628 410.5670 0.3379 -1.0000 -1.0000 0011916 1573938033.40 151.6260 60.0048 32.0000 1.9501 1.9588 408.4087 410.6119 0.3377 -1.0000 -1.0000 0011985 1573938033.50 151.6260 60.0048 32.0000 1.9508 1.9594 408.2250 410.4272 0.3378 -1.0000 -1.0000 0012515 1573938033.60 151.6260 60.0048 32.0000 1.9497 1.9584 408.4647 410.6688 0.3379 -1.0000 -1.0000 0012585 1573938033.70 151.6187 60.0048 32.0000 1.9476 1.9562 408.5979 410.8022 0.3378 -1.0000 -1.0000 0012655 1573938033.80 151.4717 60.0048 32.0000 1.9485 1.9571 408.5418 410.7456 0.3379 -1.0000 -1.0000 0012715 1573938033.90 151.4717 60.0048 32.0000 1.9489 1.9575 408.5521 410.7579 0.3381 -1.0000 -1.0000 0012795 1573938034.00 151.4717 60.0048 32.0000 1.9492 1.9578 408.3178 410.5220 0.3380 -1.0000 -1.0000 0012855 1573938034.10 151.4717 60.0048 32.0000 1.9505 1.9592 408.4359 410.6394 0.3379 -1.0000 -1.0000 0012915 1573938034.20 151.4717 60.0048 32.0000 1.9497 1.9583 408.4820 410.6877 0.3382 -1.0000 -1.0000 0012985 1573938034.30 151.4717 60.0048 32.0000 1.9501 1.9588 408.6202 410.8271 0.3382 -1.0000 -1.0000 0013055 1573938034.40 151.4717 60.0048 32.0000 1.9494 1.9580 408.6376 410.8453 0.3383 -1.0000 -1.0000 0013115 1573938034.50 151.4717 60.0048 32.0000 1.9489 1.9575 408.4505 410.6581 0.3385 -1.0000 -1.0000 0013185 1573938034.60 151.4717 60.0048 32.0000 1.9497 1.9584 408.6199 410.8310 0.3386 -1.0000 -1.0000 0013245 1573938034.70 151.4717 60.0048 32.0000 1.9509 1.9595 408.3161 410.5214 0.3383 -1.0000 -1.0000 0013315 1573938034.80 151.4717 60.0048 32.0000 1.9500 1.9586 408.1821 410.3879 0.3384 -1.0000 -1.0000 0013385 1573938034.90 151.4108 60.0062 32.0000 1.9504 1.9590 408.4397 410.6483 0.3386 -1.0000 -1.0000 0013445 1573938035.00 151.3887 60.0067 32.0000 1.9502 1.9589 408.4222 410.6305 0.3386 -1.0000 -1.0000 0013784 1573938035.10 151.3887 60.0067 32.0000 1.9505 1.9592 408.5784 410.7871 0.3385 -1.0000 -1.0000 0013864 1573938035.20 151.3887 60.0067 32.0000 1.9495 1.9581 408.5458 410.7554 0.3386 -1.0000 -1.0000 0013924 1573938035.30 151.3887 60.0067 32.0000 1.9497 1.9584 408.5586 410.7673 0.3385 -1.0000 -1.0000 0013984 1573938035.40 151.3887 60.0067 32.0000 1.9501 1.9587 408.4408 410.6481 0.3384 -1.0000 -1.0000 0014054 1573938035.50 151.3887 60.0067 32.0000 1.9502 1.9589 408.3130 410.5202 0.3385 -1.0000 -1.0000 0014124 1573938035.60 151.3887 60.0067 32.0000 1.9507 1.9593 408.3926 410.5999 0.3384 -1.0000 -1.0000 0014184 1573938035.70 151.3887 60.0067 32.0000 1.9504 1.9591 408.2026 410.4088 0.3384 -1.0000 -1.0000 0014474 1573938035.80 151.3887 60.0067 32.0000 1.9492 1.9579 408.4521 410.6596 0.3384 -1.0000 -1.0000 0014544 1573938035.90 151.3887 60.0067 32.0000 1.9489 1.9576 408.5293 410.7372 0.3384 -1.0000 -1.0000 0014614 1573938036.00 151.3887 60.0067 32.0000 1.9497 1.9584 408.6241 410.8318 0.3383 -1.0000 -1.0000 0014674 1573938036.10 151.3887 60.0067 32.0000 1.9501 1.9587 408.4117 410.6192 0.3385 -1.0000 -1.0000 0014744 1573938036.20 151.4628 60.0067 32.0000 1.9505 1.9592 408.2878 410.4923 0.3381 -1.0000 -1.0000 0014974 1573938036.30 151.4665 60.0067 32.0000 1.9512 1.9598 408.2729 410.4777 0.3382 -1.0000 -1.0000 0015034 1573938036.40 151.4665 60.0067 32.0000 1.9508 1.9594 408.3179 410.5228 0.3381 -1.0000 -1.0000 0015094 1573938036.50 151.4665 60.0067 32.0000 1.9494 1.9580 408.4149 410.6194 0.3381 -1.0000 -1.0000 0015164 1573938036.60 151.4665 60.0067 32.0000 1.9483 1.9570 408.5371 410.7442 0.3382 -1.0000 -1.0000 0015234 1573938036.70 151.4665 60.0067 32.0000 1.9492 1.9578 408.4384 410.6426 0.3379 -1.0000 -1.0000 0015294 1573938036.80 151.4665 60.0067 32.0000 1.9490 1.9576 408.4908 410.6942 0.3378 -1.0000 -1.0000 0015364 1573938036.90 151.4665 60.0067 32.0000 1.9504 1.9590 408.4386 410.6409 0.3375 -1.0000 -1.0000 0015424 1573938037.00 151.4665 60.0067 32.0000 1.9513 1.9600 408.3011 410.5058 0.3380 -1.0000 -1.0000 0015494 1573938037.10 151.4665 60.0067 32.0000 1.9507 1.9594 408.4382 410.6426 0.3380 -1.0000 -1.0000 0016003 1573938037.20 151.4665 60.0067 32.0000 1.9499 1.9585 408.4081 410.6124 0.3380 -1.0000 -1.0000 0016093 1573938037.30 151.4665 60.0067 32.0000 1.9493 1.9580 408.6886 410.8953 0.3381 -1.0000 -1.0000 0016163 1573938037.40 151.4665 60.0067 32.0000 1.9480 1.9567 408.7760 410.9824 0.3379 -1.0000 -1.0000 0016243 1573938037.50 151.6307 60.0067 32.0000 1.9499 1.9586 408.6336 410.8380 0.3379 -1.0000 -1.0000 0016303 1573938037.60 151.6307 60.0067 32.0000 1.9504 1.9591 408.6487 410.8548 0.3380 -1.0000 -1.0000 0016363 1573938037.70 151.6307 60.0067 32.0000 1.9496 1.9583 408.5704 410.7756 0.3380 -1.0000 -1.0000 0016443 1573938037.80 151.6307 60.0067 32.0000 1.9491 1.9578 408.4635 410.6673 0.3379 -1.0000 -1.0000 0016503 1573938037.90 151.6307 60.0067 32.0000 1.9491 1.9578 408.3770 410.5811 0.3379 -1.0000 -1.0000 0016573 1573938038.00 151.4613 60.0067 32.0000 1.9502 1.9588 408.3063 410.5093 0.3378 -1.0000 -1.0000 0016633 1573938038.10 151.4613 60.0067 32.0000 1.9507 1.9593 408.3007 410.5026 0.3378 -1.0000 -1.0000 0016703 1573938038.20 151.4613 60.0067 32.0000 1.9505 1.9592 408.4669 410.6721 0.3381 -1.0000 -1.0000 0016773 1573938038.30 151.4613 60.0067 32.0000 1.9496 1.9583 408.4762 410.6816 0.3381 -1.0000 -1.0000 0016833 1573938038.40 151.4613 60.0067 32.0000 1.9490 1.9576 408.5640 410.7707 0.3383 -1.0000 -1.0000 0016903 1573938038.50 151.4613 60.0067 32.0000 1.9489 1.9576 408.5284 410.7340 0.3380 -1.0000 -1.0000 0016973 1573938038.60 151.3707 60.0067 32.0000 1.9500 1.9586 408.5223 410.7291 0.3383 -1.0000 -1.0000 0017033 1573938038.70 151.3707 60.0067 32.0000 1.9500 1.9586 408.3239 410.5290 0.3381 -1.0000 -1.0000 0017093 1573938038.80 151.3707 60.0067 32.0000 1.9500 1.9586 408.3248 410.5282 0.3380 -1.0000 -1.0000 0017173 1573938038.90 151.3707 60.0067 32.0000 1.9492 1.9579 408.5491 410.7570 0.3383 -1.0000 -1.0000 0017233 1573938039.00 151.3707 60.0067 32.0000 1.9488 1.9574 408.4820 410.6884 0.3382 -1.0000 -1.0000 0017292 1573938039.10 151.3707 60.0067 32.0000 1.9486 1.9573 408.6884 410.8978 0.3385 -1.0000 -1.0000 0017612 1573938039.20 151.3707 60.0067 32.0000 1.9481 1.9568 408.6008 410.8084 0.3383 -1.0000 -1.0000 0017672 1573938039.30 151.4899 60.0067 32.0000 1.9485 1.9571 408.7215 410.9294 0.3383 -1.0000 -1.0000 0017732 1573938039.40 151.4899 60.0067 32.0000 1.9496 1.9583 408.5018 410.7089 0.3383 -1.0000 -1.0000 0017812 1573938039.50 151.4899 60.0067 32.0000 1.9515 1.9602 408.3031 410.5089 0.3384 -1.0000 -1.0000 0017882 1573938039.60 151.4899 60.0067 32.0000 1.9493 1.9579 408.3576 410.5639 0.3383 -1.0000 -1.0000 0018002 1573938039.70 151.4899 60.0067 32.0000 1.9487 1.9574 408.5197 410.7274 0.3384 -1.0000 -1.0000 0018072 1573938039.80 151.6215 60.0055 32.0000 1.9493 1.9580 408.6297 410.8386 0.3385 -1.0000 -1.0000 0018142 1573938039.90 151.6312 60.0055 32.0000 1.9497 1.9584 408.6609 410.8706 0.3385 -1.0000 -1.0000 0018212 1573938040.00 151.6312 60.0055 32.0000 1.9490 1.9577 408.6446 410.8526 0.3383 -1.0000 -1.0000 0018272 1573938040.10 151.6312 60.0055 32.0000 1.9518 1.9604 408.6304 410.8382 0.3383 -1.0000 -1.0000 0018512 1573938040.20 151.6312 60.0055 32.0000 1.9513 1.9600 408.3580 410.5642 0.3382 -1.0000 -1.0000 0018582 1573938040.30 151.6312 60.0055 32.0000 1.9511 1.9598 408.3441 410.5491 0.3381 -1.0000 -1.0000 0018652 1573938040.40 151.6312 60.0055 32.0000 1.9497 1.9584 408.3079 410.5133 0.3381 -1.0000 -1.0000 0018722 1573938040.50 151.4551 60.0055 32.0000 1.9500 1.9587 408.4487 410.6523 0.3378 -1.0000 -1.0000 0018792 1573938040.60 151.4551 60.0055 32.0000 1.9480 1.9567 408.5741 410.7793 0.3380 -1.0000 -1.0000 0018852 1573938040.70 151.4551 60.0055 32.0000 1.9486 1.9572 408.5657 410.7691 0.3379 -1.0000 -1.0000 0018982 1573938040.80 151.4551 60.0055 32.0000 1.9501 1.9587 408.5544 410.7608 0.3381 -1.0000 -1.0000 0019052 1573938040.90 151.4551 60.0055 32.0000 1.9510 1.9596 408.3619 410.5674 0.3382 -1.0000 -1.0000 0019111 1573938041.00 151.4775 60.0055 32.0000 1.9505 1.9592 408.2925 410.4978 0.3383 -1.0000 -1.0000 0019181 1573938041.10 151.5936 60.0055 32.0000 1.9506 1.9593 408.4231 410.6270 0.3378 -1.0000 -1.0000 0019252 1573938041.20 151.5936 60.0055 32.0000 1.9519 1.9605 408.4596 410.6652 0.3382 -1.0000 -1.0000 0019491 1573938041.30 151.5936 60.0055 32.0000 1.9494 1.9580 408.5592 410.7647 0.3379 -1.0000 -1.0000 0019551 1573938041.40 151.5936 60.0055 32.0000 1.9507 1.9593 408.5481 410.7509 0.3377 -1.0000 -1.0000 0019621 1573938041.50 151.5936 60.0055 32.0000 1.9492 1.9578 408.5583 410.7637 0.3379 -1.0000 -1.0000 0019691 1573938041.60 151.5560 60.0055 32.0000 1.9492 1.9578 408.4679 410.6718 0.3379 -1.0000 -1.0000 0019751 1573938041.70 151.5422 60.0055 32.0000 1.9499 1.9586 408.1646 410.3652 0.3376 -1.0000 -1.0000 0019831 1573938041.80 151.5422 60.0055 32.0000 1.9511 1.9597 408.3582 410.5597 0.3376 -1.0000 -1.0000 0019891 1573938041.90 151.5422 60.0055 32.0000 1.9506 1.9592 408.4014 410.6029 0.3375 -1.0000 -1.0000 0019961 1573938042.00 151.5422 60.0055 32.0000 1.9503 1.9589 408.7427 410.9484 0.3379 -1.0000 -1.0000 0020021 1573938042.10 151.5422 60.0055 32.0000 1.9501 1.9587 408.5810 410.7857 0.3379 -1.0000 -1.0000 0020091 1573938042.20 151.4974 60.0055 32.0000 1.9484 1.9571 408.6047 410.8080 0.3376 -1.0000 -1.0000 0020161 1573938042.30 151.4566 60.0055 32.0000 1.9509 1.9595 408.4452 410.6466 0.3376 -1.0000 -1.0000 0020221 1573938042.40 151.4566 60.0055 32.0000 1.9510 1.9597 408.4238 410.6281 0.3380 -1.0000 -1.0000 0020291 1573938042.50 151.4566 60.0055 32.0000 1.9510 1.9597 408.5029 410.7057 0.3377 -1.0000 -1.0000 0020461 1573938042.60 151.4566 60.0055 32.0000 1.9498 1.9584 408.3612 410.5642 0.3378 -1.0000 -1.0000 0020521 1573938042.70 151.4566 60.0055 32.0000 1.9507 1.9593 408.5835 410.7869 0.3376 -1.0000 -1.0000 0020751 1573938042.80 151.4207 60.0055 32.0000 1.9494 1.9581 408.5878 410.7908 0.3377 -1.0000 -1.0000 0020821 1573938042.90 151.4207 60.0055 32.0000 1.9491 1.9578 408.5885 410.7922 0.3376 -1.0000 -1.0000 0020891 1573938043.00 151.4207 60.0055 32.0000 1.9502 1.9588 408.3944 410.5978 0.3379 -1.0000 -1.0000 0020951 1573938043.10 151.4207 60.0055 32.0000 1.9513 1.9600 408.3977 410.6003 0.3376 -1.0000 -1.0000 0021020 1573938043.20 151.4207 60.0055 32.0000 1.9496 1.9583 408.3177 410.5181 0.3374 -1.0000 -1.0000 0021080 1573938043.30 151.4207 60.0055 32.0000 1.9511 1.9597 408.4782 410.6800 0.3376 -1.0000 -1.0000 0021141 1573938043.40 151.4207 60.0055 32.0000 1.9509 1.9596 408.4730 410.6763 0.3377 -1.0000 -1.0000 0021220 1573938043.50 151.4207 60.0055 32.0000 1.9502 1.9589 408.6456 410.8495 0.3377 -1.0000 -1.0000 0021280 1573938043.60 151.4207 60.0055 32.0000 1.9496 1.9583 408.5699 410.7741 0.3378 -1.0000 -1.0000 0021340 1573938043.70 151.4207 60.0055 32.0000 1.9506 1.9593 408.5983 410.8019 0.3377 -1.0000 -1.0000 0022050 1573938043.80 151.4394 60.0055 32.0000 1.9492 1.9578 408.3881 410.5907 0.3377 -1.0000 -1.0000 0022110 1573938043.90 151.5749 60.0055 32.0000 1.9496 1.9583 408.3756 410.5782 0.3377 -1.0000 -1.0000 0022190 1573938044.00 151.5749 60.0055 32.0000 1.9513 1.9599 408.4219 410.6240 0.3376 -1.0000 -1.0000 0022250 1573938044.10 151.5749 60.0055 32.0000 1.9494 1.9580 408.4596 410.6625 0.3377 -1.0000 -1.0000 0022310 1573938044.20 151.5749 60.0055 32.0000 1.9484 1.9570 408.7241 410.9292 0.3380 -1.0000 -1.0000 0022390 1573938044.30 151.5749 60.0055 32.0000 1.9486 1.9573 408.5736 410.7790 0.3380 -1.0000 -1.0000 0022450 1573938044.40 151.4558 60.0055 32.0000 1.9497 1.9583 408.5887 410.7947 0.3381 -1.0000 -1.0000 0022510 1573938044.50 151.4558 60.0055 32.0000 1.9504 1.9591 408.4102 410.6145 0.3379 -1.0000 -1.0000 0022590 1573938044.60 151.4558 60.0055 32.0000 1.9492 1.9578 408.3859 410.5921 0.3383 -1.0000 -1.0000 0022650 1573938044.70 151.4558 60.0055 32.0000 1.9513 1.9600 408.2721 410.4781 0.3384 -1.0000 -1.0000 0022710 1573938044.80 151.4558 60.0055 32.0000 1.9504 1.9591 408.4160 410.6224 0.3382 -1.0000 -1.0000 0022999 1573938044.90 151.4412 60.0059 32.0000 1.9492 1.9579 408.4800 410.6856 0.3382 -1.0000 -1.0000 0023060 1573938045.00 151.4341 60.0062 32.0000 1.9500 1.9586 408.6188 410.8270 0.3383 -1.0000 -1.0000 0023119 1573938045.10 151.4341 60.0062 32.0000 1.9496 1.9583 408.5504 410.7584 0.3385 -1.0000 -1.0000 0023189 1573938045.20 151.4341 60.0062 32.0000 1.9493 1.9580 408.5430 410.7486 0.3382 -1.0000 -1.0000 0023259 1573938045.30 151.4341 60.0062 32.0000 1.9498 1.9584 408.5331 410.7412 0.3385 -1.0000 -1.0000 0023489 1573938045.40 151.4341 60.0062 32.0000 1.9494 1.9581 408.4224 410.6309 0.3386 -1.0000 -1.0000 0023559 1573938045.50 151.4341 60.0062 32.0000 1.9489 1.9576 408.4908 410.6998 0.3386 -1.0000 -1.0000 0023619 1573938045.60 151.4341 60.0062 32.0000 1.9521 1.9608 408.3195 410.5268 0.3385 -1.0000 -1.0000 0023679 1573938045.70 151.4341 60.0062 32.0000 1.9512 1.9599 408.2626 410.4713 0.3387 -1.0000 -1.0000 0023759 1573938045.80 151.4341 60.0062 32.0000 1.9499 1.9586 408.5628 410.7714 0.3385 -1.0000 -1.0000 0024329 1573938045.90 151.4341 60.0062 32.0000 1.9496 1.9583 408.5933 410.8031 0.3387 -1.0000 -1.0000 0024399 1573938046.00 151.4341 60.0062 32.0000 1.9494 1.9581 408.4482 410.6577 0.3386 -1.0000 -1.0000 0024459 1573938046.10 151.5534 60.0062 32.0000 1.9516 1.9603 408.4039 410.6119 0.3386 -1.0000 -1.0000 0024519 1573938046.20 151.4937 60.0062 32.0000 1.9512 1.9599 408.3891 410.5966 0.3384 -1.0000 -1.0000 0024599 1573938046.30 151.4749 60.0062 32.0000 1.9489 1.9576 408.3986 410.6063 0.3385 -1.0000 -1.0000 0024789 1573938046.40 151.4749 60.0062 32.0000 1.9508 1.9594 408.5485 410.7576 0.3387 -1.0000 -1.0000 0024859 1573938046.50 151.4749 60.0062 32.0000 1.9503 1.9589 408.5887 410.7980 0.3386 -1.0000 -1.0000 0024929 1573938046.60 151.4749 60.0062 32.0000 1.9489 1.9575 408.5038 410.7125 0.3386 -1.0000 -1.0000 0024998 1573938046.70 151.4745 60.0062 32.0000 1.9494 1.9580 408.5045 410.7127 0.3384 -1.0000 -1.0000 0025059 1573938046.80 151.4430 60.0062 32.0000 1.9492 1.9578 408.5024 410.7111 0.3386 -1.0000 -1.0000 0025128 1573938046.90 151.4430 60.0062 32.0000 1.9496 1.9582 408.4668 410.6769 0.3388 -1.0000 -1.0000 0025188 1573938047.00 151.4430 60.0062 32.0000 1.9493 1.9580 408.5218 410.7314 0.3387 -1.0000 -1.0000 0025258 1573938047.10 151.4430 60.0062 32.0000 1.9510 1.9597 408.3241 410.5324 0.3385 -1.0000 -1.0000 0025328 1573938047.20 151.4430 60.0062 32.0000 1.9509 1.9596 408.3501 410.5569 0.3384 -1.0000 -1.0000 0025388 1573938047.30 151.4512 60.0062 32.0000 1.9499 1.9585 408.3336 410.5403 0.3384 -1.0000 -1.0000 0025448 1573938047.40 151.4512 60.0062 32.0000 1.9491 1.9577 408.4061 410.6128 0.3383 -1.0000 -1.0000 0025528 1573938047.50 151.4512 60.0062 32.0000 1.9489 1.9576 408.6022 410.8098 0.3383 -1.0000 -1.0000 0025588 1573938047.60 151.4512 60.0062 32.0000 1.9483 1.9569 408.5414 410.7475 0.3381 -1.0000 -1.0000 0025648 1573938047.70 151.4512 60.0062 32.0000 1.9485 1.9572 408.5756 410.7830 0.3384 -1.0000 -1.0000 0025728 1573938047.80 151.4223 60.0062 32.0000 1.9494 1.9581 408.4032 410.6102 0.3384 -1.0000 -1.0000 0025788 1573938047.90 151.3175 60.0062 32.0000 1.9508 1.9594 408.2356 410.4412 0.3382 -1.0000 -1.0000 0025858 1573938048.00 151.3175 60.0062 32.0000 1.9506 1.9592 408.3218 410.5277 0.3383 -1.0000 -1.0000 0025918 1573938048.10 151.3175 60.0062 32.0000 1.9497 1.9584 408.2832 410.4889 0.3382 -1.0000 -1.0000 0025988 1573938048.20 151.3175 60.0062 32.0000 1.9487 1.9574 408.5094 410.7147 0.3381 -1.0000 -1.0000 0026058 1573938048.30 151.3175 60.0062 32.0000 1.9492 1.9578 408.5979 410.8055 0.3384 -1.0000 -1.0000 0026118 1573938048.40 151.3175 60.0062 32.0000 1.9489 1.9576 408.6995 410.9068 0.3382 -1.0000 -1.0000 0026498 1573938048.50 151.4181 60.0062 32.0000 1.9504 1.9590 408.4487 410.6551 0.3384 -1.0000 -1.0000 0026568 1573938048.60 151.4389 60.0062 32.0000 1.9521 1.9608 408.3185 410.5262 0.3386 -1.0000 -1.0000 0026628 1573938048.70 151.4389 60.0062 32.0000 1.9512 1.9599 408.3316 410.5393 0.3386 -1.0000 -1.0000 0026818 1573938048.80 151.4389 60.0062 32.0000 1.9513 1.9599 408.3379 410.5466 0.3387 -1.0000 -1.0000 0026888 1573938048.90 151.4389 60.0062 32.0000 1.9509 1.9596 408.3194 410.5271 0.3386 -1.0000 -1.0000 0027018 1573938049.00 151.4389 60.0062 32.0000 1.9487 1.9574 408.4493 410.6588 0.3386 -1.0000 -1.0000 0027078 1573938049.10 151.6107 60.0062 32.0000 1.9499 1.9586 408.4621 410.6712 0.3388 -1.0000 -1.0000 0027148 1573938049.20 151.6107 60.0062 32.0000 1.9501 1.9588 408.4994 410.7077 0.3386 -1.0000 -1.0000 0027217 1573938049.30 151.6107 60.0062 32.0000 1.9500 1.9586 408.4503 410.6593 0.3386 -1.0000 -1.0000 0027277 1573938049.40 151.6107 60.0062 32.0000 1.9510 1.9596 408.3336 410.5412 0.3385 -1.0000 -1.0000 0027348 1573938049.50 151.6107 60.0062 32.0000 1.9510 1.9597 408.3291 410.5389 0.3389 -1.0000 -1.0000 0027407 1573938049.60 151.6107 60.0062 32.0000 1.9500 1.9587 408.4257 410.6351 0.3387 -1.0000 -1.0000 0027477 1573938049.70 151.6107 60.0062 32.0000 1.9498 1.9585 408.5187 410.7286 0.3388 -1.0000 -1.0000 0027547 1573938049.80 151.5449 60.0062 32.0000 1.9491 1.9577 408.6351 410.8442 0.3387 -1.0000 -1.0000 0027607 1573938049.90 151.5449 60.0062 32.0000 1.9487 1.9574 408.5137 410.7258 0.3391 -1.0000 -1.0000 0028297 1573938050.00 151.5449 60.0062 32.0000 1.9493 1.9580 408.3465 410.5553 0.3386 -1.0000 -1.0000 0028357 1573938050.10 151.5449 60.0062 32.0000 1.9503 1.9589 408.5551 410.7643 0.3386 -1.0000 -1.0000 0028427 1573938050.20 151.5449 60.0062 32.0000 1.9497 1.9584 408.3643 410.5718 0.3384 -1.0000 -1.0000 0028517 1573938050.30 151.5449 60.0062 32.0000 1.9504 1.9591 408.4079 410.6160 0.3385 -1.0000 -1.0000 0028577 1573938050.40 151.5449 60.0062 32.0000 1.9478 1.9565 408.4982 410.7058 0.3384 -1.0000 -1.0000 0028637 1573938050.50 151.5449 60.0062 32.0000 1.9498 1.9584 408.6306 410.8385 0.3383 -1.0000 -1.0000 0028717 1573938050.60 151.5449 60.0062 32.0000 1.9498 1.9585 408.6198 410.8262 0.3382 -1.0000 -1.0000 0028777 1573938050.70 151.6035 60.0062 32.0000 1.9494 1.9580 408.6122 410.8186 0.3380 -1.0000 -1.0000 0028837 1573938050.80 151.6035 60.0062 32.0000 1.9492 1.9579 408.4904 410.6955 0.3380 -1.0000 -1.0000 0028917 1573938050.90 151.6035 60.0062 32.0000 1.9515 1.9601 408.4266 410.6308 0.3380 -1.0000 -1.0000 0028977 1573938051.00 151.6035 60.0062 32.0000 1.9516 1.9603 408.5052 410.7101 0.3379 -1.0000 -1.0000 0029037 1573938051.10 151.6035 60.0062 32.0000 1.9511 1.9597 408.4032 410.6072 0.3379 -1.0000 -1.0000 0029106 1573938051.20 151.5620 60.0062 32.0000 1.9501 1.9587 408.5687 410.7721 0.3377 -1.0000 -1.0000 0029176 1573938051.30 151.7027 60.0062 32.0000 1.9502 1.9588 408.7015 410.9053 0.3376 -1.0000 -1.0000 0029236 1573938051.40 151.5426 60.0062 32.0000 1.9500 1.9586 408.5791 410.7832 0.3378 -1.0000 -1.0000 0029306 1573938051.50 151.3317 60.0062 32.0000 1.9520 1.9607 408.5370 410.7405 0.3377 -1.0000 -1.0000 0029546 1573938051.60 151.3317 60.0062 32.0000 1.9504 1.9591 408.4911 410.6933 0.3375 -1.0000 -1.0000 0029606 1573938051.70 151.3317 60.0062 32.0000 1.9505 1.9591 408.2050 410.4053 0.3376 -1.0000 -1.0000 0029676 1573938051.80 151.3317 60.0062 32.0000 1.9493 1.9580 408.2980 410.5001 0.3377 -1.0000 -1.0000 0029736 1573938051.90 151.3317 60.0062 32.0000 1.9508 1.9595 408.4819 410.6854 0.3377 -1.0000 -1.0000 0029816 1573938052.00 151.3317 60.0062 32.0000 1.9479 1.9565 408.5351 410.7374 0.3376 -1.0000 -1.0000 0030726 1573938052.10 151.3317 60.0062 32.0000 1.9485 1.9571 408.3932 410.5947 0.3376 -1.0000 -1.0000 0030786 1573938052.20 151.3317 60.0062 32.0000 1.9486 1.9572 408.6895 410.8943 0.3378 -1.0000 -1.0000 0030866 1573938052.30 151.3317 60.0062 32.0000 1.9493 1.9579 408.6294 410.8340 0.3378 -1.0000 -1.0000 0030926 1573938052.40 151.5524 60.0062 32.0000 1.9492 1.9578 408.5473 410.7501 0.3377 -1.0000 -1.0000 0031005 1573938052.50 151.5524 60.0062 32.0000 1.9497 1.9583 408.4331 410.6371 0.3378 -1.0000 -1.0000 0031075 1573938052.60 151.5524 60.0062 32.0000 1.9504 1.9591 408.3065 410.5101 0.3380 -1.0000 -1.0000 0031136 1573938052.70 151.5524 60.0062 32.0000 1.9504 1.9591 408.3181 410.5205 0.3377 -1.0000 -1.0000 0031195 1573938052.80 151.5524 60.0062 32.0000 1.9497 1.9584 408.3520 410.5542 0.3377 -1.0000 -1.0000 0031275 1573938052.90 151.5524 60.0062 32.0000 1.9506 1.9593 408.3126 410.5151 0.3378 -1.0000 -1.0000 0031335 1573938053.00 151.5524 60.0062 32.0000 1.9516 1.9602 408.4683 410.6727 0.3380 -1.0000 -1.0000 0031395 1573938053.10 151.5524 60.0062 32.0000 1.9518 1.9604 408.5455 410.7523 0.3383 -1.0000 -1.0000 0031475 1573938053.20 151.5524 60.0062 32.0000 1.9508 1.9595 408.5992 410.8064 0.3383 -1.0000 -1.0000 0031535 1573938053.30 151.5524 60.0062 32.0000 1.9518 1.9605 408.6134 410.8205 0.3381 -1.0000 -1.0000 0031595 1573938053.40 151.5146 60.0062 32.0000 1.9520 1.9607 408.3757 410.5802 0.3381 -1.0000 -1.0000 0031675 1573938053.50 151.4994 60.0062 32.0000 1.9508 1.9594 408.3472 410.5530 0.3382 -1.0000 -1.0000 0031795 1573938053.60 151.4994 60.0062 32.0000 1.9501 1.9587 408.4488 410.6542 0.3380 -1.0000 -1.0000 0031865 1573938053.70 151.4994 60.0062 32.0000 1.9498 1.9584 408.5983 410.8047 0.3382 -1.0000 -1.0000 0031935 1573938053.80 151.4994 60.0062 32.0000 1.9491 1.9577 408.6297 410.8354 0.3381 -1.0000 -1.0000 0031995 1573938053.90 151.4994 60.0062 32.0000 1.9497 1.9584 408.5344 410.7394 0.3378 -1.0000 -1.0000 0032075 1573938054.00 151.5051 60.0062 32.0000 1.9498 1.9585 408.4672 410.6722 0.3381 -1.0000 -1.0000 0032295 1573938054.10 151.5051 60.0062 32.0000 1.9509 1.9595 408.3547 410.5599 0.3381 -1.0000 -1.0000 0032355 1573938054.20 151.5051 60.0062 32.0000 1.9502 1.9589 408.1576 410.3610 0.3380 -1.0000 -1.0000 0032435 1573938054.30 151.5051 60.0062 32.0000 1.9493 1.9580 408.3326 410.5380 0.3382 -1.0000 -1.0000 0032495 1573938054.40 151.5051 60.0062 32.0000 1.9524 1.9611 408.3095 410.5155 0.3384 -1.0000 -1.0000 0032555 1573938054.50 151.5051 60.0062 32.0000 1.9507 1.9593 408.4421 410.6484 0.3383 -1.0000 -1.0000 0032805 1573938054.60 151.5051 60.0062 32.0000 1.9501 1.9588 408.4823 410.6908 0.3385 -1.0000 -1.0000 0032865 1573938054.70 151.7404 60.0047 32.0000 1.9509 1.9595 408.5357 410.7448 0.3387 -1.0000 -1.0000 0032925 1573938054.80 151.7404 60.0047 32.0000 1.9513 1.9599 408.5871 410.7957 0.3384 -1.0000 -1.0000 0033005 1573938054.90 151.7404 60.0047 32.0000 1.9515 1.9602 408.4909 410.6997 0.3387 -1.0000 -1.0000 0033065 1573938055.00 151.7404 60.0047 32.0000 1.9521 1.9607 408.3774 410.5865 0.3387 -1.0000 -1.0000 0033284 1573938055.10 151.7404 60.0047 32.0000 1.9492 1.9579 408.5369 410.7482 0.3389 -1.0000 -1.0000 0033365 1573938055.20 151.3772 60.0047 32.0000 1.9493 1.9579 408.4470 410.6567 0.3388 -1.0000 -1.0000 0033425 1573938055.30 151.3772 60.0047 32.0000 1.9500 1.9587 408.5247 410.7335 0.3385 -1.0000 -1.0000 0033514 1573938055.40 151.3772 60.0047 32.0000 1.9492 1.9579 408.5055 410.7126 0.3385 -1.0000 -1.0000 0033594 1573938055.50 151.3772 60.0047 32.0000 1.9498 1.9584 408.6249 410.8357 0.3388 -1.0000 -1.0000 0033844 1573938055.60 151.3772 60.0047 32.0000 1.9516 1.9603 408.5285 410.7374 0.3385 -1.0000 -1.0000 0033904 1573938055.70 151.3909 60.0047 32.0000 1.9506 1.9592 408.3878 410.5961 0.3385 -1.0000 -1.0000 0034004 1573938055.80 151.4839 60.0047 32.0000 1.9506 1.9593 408.5102 410.7193 0.3387 -1.0000 -1.0000 0034064 1573938055.90 151.4839 60.0047 32.0000 1.9499 1.9586 408.4980 410.7073 0.3386 -1.0000 -1.0000 0034144 1573938056.00 151.4839 60.0047 32.0000 1.9490 1.9577 408.5434 410.7526 0.3385 -1.0000 -1.0000 0034204 1573938056.10 151.4839 60.0047 32.0000 1.9493 1.9579 408.5190 410.7278 0.3386 -1.0000 -1.0000 0034274 1573938056.20 151.4839 60.0047 32.0000 1.9482 1.9568 408.5384 410.7454 0.3384 -1.0000 -1.0000 0034344 1573938056.30 151.4839 60.0047 32.0000 1.9511 1.9598 408.4196 410.6289 0.3387 -1.0000 -1.0000 0034404 1573938056.40 151.4839 60.0047 32.0000 1.9500 1.9587 408.4185 410.6282 0.3388 -1.0000 -1.0000 0034464 1573938056.50 151.4839 60.0047 32.0000 1.9494 1.9581 408.2311 410.4386 0.3387 -1.0000 -1.0000 0034544 1573938056.60 151.4839 60.0047 32.0000 1.9500 1.9587 408.2923 410.5009 0.3387 -1.0000 -1.0000 0035024 1573938056.70 151.4839 60.0047 32.0000 1.9505 1.9591 408.4797 410.6900 0.3388 -1.0000 -1.0000 0035094 1573938056.80 151.4839 60.0047 32.0000 1.9518 1.9604 408.5856 410.7956 0.3388 -1.0000 -1.0000 0035174 1573938056.90 151.4839 60.0047 32.0000 1.9518 1.9605 408.6671 410.8790 0.3389 -1.0000 -1.0000 0035234 1573938057.00 151.4919 60.0047 32.0000 1.9507 1.9594 408.5545 410.7660 0.3389 -1.0000 -1.0000 0035294 1573938057.10 151.4919 60.0047 32.0000 1.9509 1.9596 408.6344 410.8466 0.3390 -1.0000 -1.0000 0035374 1573938057.20 151.5409 60.0047 32.0000 1.9501 1.9587 408.5090 410.7188 0.3387 -1.0000 -1.0000 0035434 1573938057.30 151.4456 60.0047 32.0000 1.9499 1.9586 408.3429 410.5524 0.3388 -1.0000 -1.0000 0035494 1573938057.40 151.4456 60.0047 32.0000 1.9497 1.9584 408.3744 410.5847 0.3390 -1.0000 -1.0000 0035564 1573938057.50 151.4456 60.0047 32.0000 1.9501 1.9588 408.4273 410.6367 0.3388 -1.0000 -1.0000 0035634 1573938057.60 151.4456 60.0047 32.0000 1.9504 1.9591 408.4448 410.6548 0.3388 -1.0000 -1.0000 0035803 1573938057.70 151.4859 60.0047 32.0000 1.9497 1.9584 408.6776 410.8900 0.3391 -1.0000 -1.0000 0035883 1573938057.80 151.4516 60.0047 32.0000 1.9495 1.9581 408.6531 410.8654 0.3390 -1.0000 -1.0000 0035944 1573938057.90 151.4516 60.0047 32.0000 1.9505 1.9591 408.5599 410.7723 0.3391 -1.0000 -1.0000 0036013 1573938058.00 151.4516 60.0047 32.0000 1.9491 1.9578 408.3394 410.5501 0.3390 -1.0000 -1.0000 0036093 1573938058.10 151.5405 60.0047 32.0000 1.9501 1.9588 408.3099 410.5200 0.3390 -1.0000 -1.0000 0036323 1573938058.20 151.5474 60.0047 32.0000 1.9493 1.9579 408.3286 410.5395 0.3390 -1.0000 -1.0000 0036393 1573938058.30 151.5474 60.0047 32.0000 1.9500 1.9586 408.5142 410.7264 0.3391 -1.0000 -1.0000 0036453 1573938058.40 151.5474 60.0047 32.0000 1.9494 1.9580 408.6812 410.8945 0.3392 -1.0000 -1.0000 0036513 1573938058.50 151.5474 60.0047 32.0000 1.9508 1.9595 408.6111 410.8253 0.3393 -1.0000 -1.0000 0036593 1573938058.60 151.5449 60.0047 32.0000 1.9509 1.9596 408.5617 410.7747 0.3391 -1.0000 -1.0000 0036763 1573938058.70 151.5065 60.0047 32.0000 1.9530 1.9616 408.4636 410.6757 0.3392 -1.0000 -1.0000 0036823 1573938058.80 151.5065 60.0047 32.0000 1.9514 1.9601 408.3579 410.5692 0.3390 -1.0000 -1.0000 0036903 1573938058.90 151.5065 60.0047 32.0000 1.9500 1.9587 408.4500 410.6610 0.3390 -1.0000 -1.0000 0036963 1573938059.00 151.5065 60.0047 32.0000 1.9498 1.9585 408.3477 410.5589 0.3391 -1.0000 -1.0000 0037023 1573938059.10 151.5065 60.0047 32.0000 1.9486 1.9572 408.5388 410.7496 0.3388 -1.0000 -1.0000 0037782 1573938059.20 151.4378 60.0047 32.0000 1.9500 1.9586 408.6178 410.8296 0.3390 -1.0000 -1.0000 0037843 1573938059.30 151.4378 60.0047 32.0000 1.9504 1.9591 408.6153 410.8275 0.3389 -1.0000 -1.0000 0037902 1573938059.40 151.4378 60.0047 32.0000 1.9505 1.9592 408.5355 410.7465 0.3389 -1.0000 -1.0000 0037982 1573938059.50 151.4378 60.0047 32.0000 1.9504 1.9590 408.3758 410.5856 0.3388 -1.0000 -1.0000 0038042 1573938059.60 151.4378 60.0047 32.0000 1.9496 1.9582 408.3420 410.5512 0.3388 -1.0000 -1.0000 0038102 1573938059.70 151.5089 60.0050 32.0000 1.9507 1.9594 408.3597 410.5676 0.3387 -1.0000 -1.0000 0038172 1573938059.80 151.5878 60.0055 32.0000 1.9504 1.9591 408.2743 410.4823 0.3386 -1.0000 -1.0000 0038232 1573938059.90 151.5878 60.0055 32.0000 1.9502 1.9589 408.4411 410.6480 0.3384 -1.0000 -1.0000 0038312 1573938060.00 151.5878 60.0055 32.0000 1.9495 1.9581 408.4782 410.6866 0.3384 -1.0000 -1.0000 0038372 1573938060.10 151.5878 60.0055 32.0000 1.9500 1.9586 408.5857 410.7953 0.3387 -1.0000 -1.0000 0038432 1573938060.20 151.5878 60.0055 32.0000 1.9489 1.9575 408.4633 410.6710 0.3385 -1.0000 -1.0000 0038792 1573938060.30 151.5878 60.0055 32.0000 1.9505 1.9591 408.3603 410.5673 0.3383 -1.0000 -1.0000 0038862 1573938060.40 151.5898 60.0055 32.0000 1.9499 1.9585 408.1821 410.3859 0.3381 -1.0000 -1.0000 0038922 1573938060.50 151.5898 60.0055 32.0000 1.9500 1.9586 408.1925 410.3968 0.3382 -1.0000 -1.0000 0038992 1573938060.60 151.5898 60.0055 32.0000 1.9508 1.9595 408.5455 410.7537 0.3385 -1.0000 -1.0000 0039052 1573938060.70 151.5898 60.0055 32.0000 1.9500 1.9587 408.4849 410.6911 0.3382 -1.0000 -1.0000 0039122 1573938060.80 151.5898 60.0055 32.0000 1.9498 1.9585 408.4938 410.7010 0.3383 -1.0000 -1.0000 0039192 1573938060.90 151.5860 60.0055 32.0000 1.9510 1.9596 408.4549 410.6607 0.3381 -1.0000 -1.0000 0039252 1573938061.00 151.5824 60.0055 32.0000 1.9512 1.9598 408.4336 410.6405 0.3384 -1.0000 -1.0000 0039322 1573938061.10 151.5824 60.0055 32.0000 1.9518 1.9604 408.4994 410.7071 0.3384 -1.0000 -1.0000 0039392 1573938061.20 151.5824 60.0055 32.0000 1.9515 1.9602 408.5143 410.7222 0.3384 -1.0000 -1.0000 0039452 1573938061.30 151.5824 60.0055 32.0000 1.9506 1.9593 408.2748 410.4812 0.3383 -1.0000 -1.0000 0039511 1573938061.40 151.5824 60.0055 32.0000 1.9500 1.9587 408.4934 410.6998 0.3382 -1.0000 -1.0000 0039591 1573938061.50 151.5824 60.0055 32.0000 1.9488 1.9575 408.4141 410.6204 0.3382 -1.0000 -1.0000 0039652 1573938061.60 151.4846 60.0055 32.0000 1.9495 1.9582 408.5644 410.7703 0.3381 -1.0000 -1.0000 0039711 1573938061.70 151.4737 60.0055 32.0000 1.9500 1.9587 408.4922 410.6989 0.3383 -1.0000 -1.0000 0039791 1573938061.80 151.4737 60.0055 32.0000 1.9488 1.9575 408.5541 410.7619 0.3384 -1.0000 -1.0000 0039851 1573938061.90 151.4737 60.0055 32.0000 1.9508 1.9595 408.4510 410.6587 0.3384 -1.0000 -1.0000 0039931 1573938062.00 151.4737 60.0055 32.0000 1.9505 1.9592 408.3223 410.5292 0.3385 -1.0000 -1.0000 0039991 1573938062.10 151.4737 60.0055 32.0000 1.9512 1.9599 408.3597 410.5672 0.3385 -1.0000 -1.0000 0040051 1573938062.20 151.4737 60.0055 32.0000 1.9516 1.9603 408.5243 410.7307 0.3381 -1.0000 -1.0000 0040301 1573938062.30 151.6943 60.0055 32.0000 1.9499 1.9585 408.4764 410.6855 0.3385 -1.0000 -1.0000 0040361 1573938062.40 151.6943 60.0055 32.0000 1.9496 1.9583 408.5035 410.7100 0.3381 -1.0000 -1.0000 0040431 1573938062.50 151.6943 60.0055 32.0000 1.9495 1.9582 408.3950 410.6010 0.3383 -1.0000 -1.0000 0040501 1573938062.60 151.6943 60.0055 32.0000 1.9487 1.9573 408.3803 410.5873 0.3384 -1.0000 -1.0000 0040561 1573938062.70 151.6943 60.0055 32.0000 1.9494 1.9581 408.2115 410.4169 0.3381 -1.0000 -1.0000 0040791 1573938062.80 151.5670 60.0055 32.0000 1.9507 1.9594 408.3068 410.5130 0.3385 -1.0000 -1.0000 0040871 1573938062.90 151.4247 60.0055 32.0000 1.9520 1.9607 408.6438 410.8527 0.3384 -1.0000 -1.0000 0040931 1573938063.00 151.4247 60.0055 32.0000 1.9502 1.9589 408.5616 410.7673 0.3380 -1.0000 -1.0000 0040991 1573938063.10 151.4247 60.0055 32.0000 1.9489 1.9576 408.5014 410.7084 0.3384 -1.0000 -1.0000 0041071 1573938063.20 151.4247 60.0055 32.0000 1.9501 1.9588 408.4814 410.6884 0.3384 -1.0000 -1.0000 0041301 1573938063.30 151.4247 60.0055 32.0000 1.9502 1.9589 408.4067 410.6144 0.3384 -1.0000 -1.0000 0041361 1573938063.40 151.4247 60.0055 32.0000 1.9507 1.9594 408.3270 410.5357 0.3386 -1.0000 -1.0000 0041430 1573938063.50 151.5365 60.0055 32.0000 1.9501 1.9587 408.3984 410.6056 0.3384 -1.0000 -1.0000 0041490 1573938063.60 151.5365 60.0055 32.0000 1.9497 1.9583 408.3931 410.5994 0.3383 -1.0000 -1.0000 0041560 1573938063.70 151.5365 60.0055 32.0000 1.9506 1.9592 408.5303 410.7377 0.3384 -1.0000 -1.0000 0041800 1573938063.80 151.5365 60.0055 32.0000 1.9488 1.9575 408.5383 410.7465 0.3384 -1.0000 -1.0000 0041860 1573938063.90 151.5365 60.0055 32.0000 1.9498 1.9585 408.4502 410.6563 0.3382 -1.0000 -1.0000 0041940 1573938064.00 151.4428 60.0055 32.0000 1.9496 1.9583 408.5834 410.7919 0.3385 -1.0000 -1.0000 0042000 1573938064.10 151.4388 60.0055 32.0000 1.9506 1.9592 408.6055 410.8134 0.3383 -1.0000 -1.0000 0042060 1573938064.20 151.4388 60.0055 32.0000 1.9506 1.9593 408.4034 410.6094 0.3382 -1.0000 -1.0000 0042260 1573938064.30 151.4388 60.0055 32.0000 1.9495 1.9581 408.4082 410.6135 0.3382 -1.0000 -1.0000 0042320 1573938064.40 151.4388 60.0055 32.0000 1.9506 1.9593 408.3102 410.5146 0.3380 -1.0000 -1.0000 0042380 1573938064.50 151.4388 60.0055 32.0000 1.9496 1.9582 408.4223 410.6249 0.3377 -1.0000 -1.0000 0042460 1573938064.60 151.6332 60.0042 32.0000 1.9492 1.9578 408.5463 410.7502 0.3378 -1.0000 -1.0000 0042520 1573938064.70 151.6332 60.0042 32.0000 1.9496 1.9583 408.6045 410.8093 0.3379 -1.0000 -1.0000 0043050 1573938064.80 151.6332 60.0042 32.0000 1.9512 1.9599 408.6469 410.8518 0.3378 -1.0000 -1.0000 0043130 1573938064.90 151.6332 60.0042 32.0000 1.9523 1.9609 408.5575 410.7604 0.3376 -1.0000 -1.0000 0043189 1573938065.00 151.6332 60.0042 32.0000 1.9501 1.9588 408.5961 410.8008 0.3380 -1.0000 -1.0000 0043250 1573938065.10 151.4997 60.0042 32.0000 1.9514 1.9601 408.3054 410.5096 0.3380 -1.0000 -1.0000 0043330 1573938065.20 151.4997 60.0042 32.0000 1.9503 1.9590 408.3471 410.5499 0.3378 -1.0000 -1.0000 0043629 1573938065.30 151.4997 60.0042 32.0000 1.9499 1.9585 408.4636 410.6683 0.3380 -1.0000 -1.0000 0043689 1573938065.40 151.4997 60.0042 32.0000 1.9502 1.9588 408.6287 410.8347 0.3381 -1.0000 -1.0000 0043769 1573938065.50 151.4997 60.0042 32.0000 1.9506 1.9592 408.6356 410.8405 0.3380 -1.0000 -1.0000 0043829 1573938065.60 151.4885 60.0042 32.0000 1.9497 1.9584 408.5340 410.7410 0.3382 -1.0000 -1.0000 0043889 1573938065.70 151.3319 60.0042 32.0000 1.9512 1.9599 408.2546 410.4595 0.3382 -1.0000 -1.0000 0043969 1573938065.80 151.3319 60.0042 32.0000 1.9513 1.9600 408.2772 410.4832 0.3383 -1.0000 -1.0000 0044029 1573938065.90 151.3319 60.0042 32.0000 1.9500 1.9587 408.2648 410.4711 0.3384 -1.0000 -1.0000 0044099 1573938066.00 151.3319 60.0042 32.0000 1.9499 1.9586 408.3300 410.5376 0.3386 -1.0000 -1.0000 0044159 1573938066.10 151.3319 60.0042 32.0000 1.9500 1.9587 408.4488 410.6571 0.3385 -1.0000 -1.0000 0044229 1573938066.20 151.5954 60.0042 32.0000 1.9505 1.9592 408.5518 410.7612 0.3387 -1.0000 -1.0000 0044299 1573938066.30 151.5954 60.0042 32.0000 1.9519 1.9606 408.7240 410.9364 0.3389 -1.0000 -1.0000 0044529 1573938066.40 151.5954 60.0042 32.0000 1.9506 1.9593 408.4303 410.6387 0.3386 -1.0000 -1.0000 0044589 1573938066.50 151.5954 60.0042 32.0000 1.9511 1.9597 408.3374 410.5460 0.3387 -1.0000 -1.0000 0044669 1573938066.60 151.5954 60.0042 32.0000 1.9513 1.9600 408.3494 410.5574 0.3386 -1.0000 -1.0000 0044729 1573938066.70 151.5831 60.0042 32.0000 1.9496 1.9582 408.5001 410.7080 0.3384 -1.0000 -1.0000 0044789 1573938066.80 151.5104 60.0042 32.0000 1.9504 1.9591 408.5933 410.8034 0.3389 -1.0000 -1.0000 0045039 1573938066.90 151.5104 60.0042 32.0000 1.9495 1.9582 408.6147 410.8247 0.3386 -1.0000 -1.0000 0045098 1573938067.00 151.5104 60.0042 32.0000 1.9495 1.9582 408.6564 410.8653 0.3385 -1.0000 -1.0000 0045168 1573938067.10 151.5104 60.0042 32.0000 1.9508 1.9594 408.6706 410.8816 0.3388 -1.0000 -1.0000 0045239 1573938067.20 151.5104 60.0042 32.0000 1.9514 1.9601 408.5776 410.7872 0.3386 -1.0000 -1.0000 0045298 1573938067.30 151.4128 60.0042 32.0000 1.9501 1.9588 408.4556 410.6639 0.3385 -1.0000 -1.0000 0046048 1573938067.40 151.4128 60.0042 32.0000 1.9501 1.9588 408.3911 410.5984 0.3384 -1.0000 -1.0000 0046118 1573938067.50 151.4128 60.0042 32.0000 1.9511 1.9598 408.3352 410.5421 0.3384 -1.0000 -1.0000 0046178 1573938067.60 151.4128 60.0042 32.0000 1.9503 1.9589 408.4363 410.6440 0.3384 -1.0000 -1.0000 0046238 1573938067.70 151.4128 60.0042 32.0000 1.9491 1.9578 408.4296 410.6369 0.3384 -1.0000 -1.0000 0046318 1573938067.80 151.4258 60.0042 32.0000 1.9496 1.9583 408.4867 410.6952 0.3386 -1.0000 -1.0000 0046378 1573938067.90 151.4684 60.0042 32.0000 1.9502 1.9588 408.3908 410.5997 0.3387 -1.0000 -1.0000 0046448 1573938068.00 151.4684 60.0042 32.0000 1.9509 1.9596 408.4506 410.6590 0.3386 -1.0000 -1.0000 0046508 1573938068.10 151.4684 60.0042 32.0000 1.9519 1.9606 408.3919 410.6011 0.3388 -1.0000 -1.0000 0046578 1573938068.20 151.4684 60.0042 32.0000 1.9506 1.9592 408.2674 410.4768 0.3389 -1.0000 -1.0000 0046648 1573938068.30 151.4684 60.0042 32.0000 1.9503 1.9590 408.3653 410.5745 0.3387 -1.0000 -1.0000 0046708 1573938068.40 151.4145 60.0042 32.0000 1.9507 1.9594 408.4804 410.6900 0.3387 -1.0000 -1.0000 0046778 1573938068.50 151.4145 60.0042 32.0000 1.9500 1.9587 408.4758 410.6858 0.3389 -1.0000 -1.0000 0046848 1573938068.60 151.4145 60.0042 32.0000 1.9503 1.9590 408.4855 410.6977 0.3391 -1.0000 -1.0000 0046918 1573938068.70 151.4145 60.0042 32.0000 1.9488 1.9575 408.7187 410.9334 0.3393 -1.0000 -1.0000 0047087 1573938068.80 151.4145 60.0042 32.0000 1.9501 1.9588 408.6474 410.8604 0.3390 -1.0000 -1.0000 0047157 1573938068.90 151.3842 60.0042 32.0000 1.9509 1.9596 408.3737 410.5840 0.3389 -1.0000 -1.0000 0047228 1573938069.00 151.3491 60.0042 32.0000 1.9508 1.9594 408.5296 410.7412 0.3390 -1.0000 -1.0000 0047287 1573938069.10 151.3491 60.0042 32.0000 1.9485 1.9571 408.5004 410.7122 0.3390 -1.0000 -1.0000 0047357 1573938069.20 151.3491 60.0042 32.0000 1.9487 1.9573 408.4117 410.6216 0.3389 -1.0000 -1.0000 0047607 1573938069.30 151.3491 60.0042 32.0000 1.9500 1.9587 408.4541 410.6655 0.3388 -1.0000 -1.0000 0047667 1573938069.40 151.3491 60.0042 32.0000 1.9491 1.9577 408.5205 410.7311 0.3390 -1.0000 -1.0000 0047737 1573938069.50 151.3491 60.0042 32.0000 1.9491 1.9578 408.5062 410.7172 0.3390 -1.0000 -1.0000 0047797 1573938069.60 151.5286 60.0048 32.0000 1.9502 1.9589 408.4203 410.6313 0.3389 -1.0000 -1.0000 0047867 1573938069.70 151.5286 60.0048 32.0000 1.9496 1.9582 408.3613 410.5706 0.3388 -1.0000 -1.0000 0047937 1573938069.80 151.5286 60.0048 32.0000 1.9504 1.9590 408.3383 410.5482 0.3389 -1.0000 -1.0000 0047997 1573938069.90 151.5286 60.0048 32.0000 1.9501 1.9588 408.3892 410.5992 0.3388 -1.0000 -1.0000 0048077 1573938070.00 151.5286 60.0048 32.0000 1.9500 1.9586 408.6404 410.8522 0.3389 -1.0000 -1.0000 0048137 1573938070.10 151.5286 60.0048 32.0000 1.9498 1.9585 408.6252 410.8364 0.3389 -1.0000 -1.0000 0048197 1573938070.20 151.5286 60.0048 32.0000 1.9489 1.9576 408.6729 410.8866 0.3393 -1.0000 -1.0000 0048267 1573938070.30 151.4599 60.0048 32.0000 1.9503 1.9590 408.4660 410.6780 0.3390 -1.0000 -1.0000 0048337 1573938070.40 151.4599 60.0048 32.0000 1.9503 1.9589 408.2607 410.4702 0.3389 -1.0000 -1.0000 0048577 1573938070.50 151.4599 60.0048 32.0000 1.9506 1.9593 408.3003 410.5090 0.3386 -1.0000 -1.0000 0048647 1573938070.60 151.4599 60.0048 32.0000 1.9498 1.9585 408.4074 410.6168 0.3386 -1.0000 -1.0000 0048707 1573938070.70 151.4599 60.0048 32.0000 1.9480 1.9566 408.3898 410.5974 0.3385 -1.0000 -1.0000 0048767 1573938070.80 151.4833 60.0048 32.0000 1.9495 1.9582 408.4958 410.7051 0.3387 -1.0000 -1.0000 0048847 1573938070.90 151.4966 60.0048 32.0000 1.9499 1.9586 408.7495 410.9615 0.3389 -1.0000 -1.0000 0049076 1573938071.00 151.4966 60.0048 32.0000 1.9496 1.9583 408.7313 410.9446 0.3391 -1.0000 -1.0000 0049137 1573938071.10 151.4966 60.0048 32.0000 1.9512 1.9599 408.3776 410.5876 0.3388 -1.0000 -1.0000 0049206 1573938071.20 151.4966 60.0048 32.0000 1.9499 1.9586 408.3397 410.5486 0.3386 -1.0000 -1.0000 0049266 1573938071.30 151.4966 60.0048 32.0000 1.9499 1.9585 408.3524 410.5614 0.3388 -1.0000 -1.0000 0049336 1573938071.40 151.5298 60.0048 32.0000 1.9483 1.9570 408.4725 410.6812 0.3384 -1.0000 -1.0000 0049406 1573938071.50 151.5298 60.0048 32.0000 1.9486 1.9573 408.5572 410.7650 0.3385 -1.0000 -1.0000 0049466 1573938071.60 151.5298 60.0048 32.0000 1.9495 1.9582 408.6106 410.8216 0.3389 -1.0000 -1.0000 0049526 1573938071.70 151.5298 60.0048 32.0000 1.9498 1.9585 408.5981 410.8120 0.3393 -1.0000 -1.0000 0049606 1573938071.80 151.5298 60.0048 32.0000 1.9509 1.9596 408.5645 410.7773 0.3391 -1.0000 -1.0000 0049666 1573938071.90 151.5981 60.0048 32.0000 1.9512 1.9598 408.3415 410.5534 0.3392 -1.0000 -1.0000 0050016 1573938072.00 151.6736 60.0048 32.0000 1.9501 1.9588 408.3398 410.5517 0.3391 -1.0000 -1.0000 0050076 1573938072.10 151.6736 60.0048 32.0000 1.9502 1.9589 408.2356 410.4472 0.3392 -1.0000 -1.0000 0050146 1573938072.20 151.6736 60.0048 32.0000 1.9494 1.9580 408.7497 410.9637 0.3391 -1.0000 -1.0000 0050216 1573938072.30 151.6736 60.0048 32.0000 1.9487 1.9573 408.6414 410.8533 0.3390 -1.0000 -1.0000 0050276 1573938072.40 151.6736 60.0048 32.0000 1.9504 1.9591 408.6502 410.8641 0.3393 -1.0000 -1.0000 0050336 1573938072.50 151.5041 60.0048 32.0000 1.9513 1.9600 408.6747 410.8903 0.3392 -1.0000 -1.0000 0051165 1573938072.60 151.5041 60.0048 32.0000 1.9491 1.9577 408.3928 410.6028 0.3388 -1.0000 -1.0000 0051225 1573938072.70 151.5041 60.0048 32.0000 1.9486 1.9573 408.2837 410.4953 0.3392 -1.0000 -1.0000 0051295 1573938072.80 151.5041 60.0048 32.0000 1.9502 1.9589 408.3467 410.5582 0.3390 -1.0000 -1.0000 0051365 1573938072.90 151.5041 60.0048 32.0000 1.9517 1.9604 408.3795 410.5896 0.3389 -1.0000 -1.0000 0051425 1573938073.00 151.4894 60.0048 32.0000 1.9504 1.9591 408.4207 410.6336 0.3392 -1.0000 -1.0000 0051485 1573938073.10 151.4467 60.0048 32.0000 1.9505 1.9592 408.3545 410.5655 0.3391 -1.0000 -1.0000 0051565 1573938073.20 151.4467 60.0048 32.0000 1.9500 1.9587 408.5462 410.7583 0.3391 -1.0000 -1.0000 0051625 1573938073.30 151.4467 60.0048 32.0000 1.9508 1.9595 408.3864 410.5987 0.3393 -1.0000 -1.0000 0051685 1573938073.40 151.4467 60.0048 32.0000 1.9504 1.9591 408.4189 410.6328 0.3394 -1.0000 -1.0000 0051765 1573938073.50 151.4467 60.0048 32.0000 1.9487 1.9574 408.2595 410.4721 0.3392 -1.0000 -1.0000 0051825 1573938073.60 151.4806 60.0048 32.0000 1.9501 1.9588 408.1310 410.3411 0.3392 -1.0000 -1.0000 0051885 1573938073.70 151.4806 60.0048 32.0000 1.9504 1.9591 408.3133 410.5263 0.3394 -1.0000 -1.0000 0051965 1573938073.80 151.4806 60.0048 32.0000 1.9497 1.9583 408.3690 410.5816 0.3394 -1.0000 -1.0000 0052025 1573938073.90 151.4806 60.0048 32.0000 1.9521 1.9608 408.5328 410.7489 0.3396 -1.0000 -1.0000 0052095 1573938074.00 151.4806 60.0048 32.0000 1.9519 1.9606 408.4822 410.6981 0.3397 -1.0000 -1.0000 0052285 1573938074.10 151.4806 60.0048 32.0000 1.9503 1.9590 408.4835 410.6992 0.3397 -1.0000 -1.0000 0052345 1573938074.20 151.4806 60.0048 32.0000 1.9503 1.9590 408.4622 410.6768 0.3394 -1.0000 -1.0000 0052415 1573938074.30 151.4806 60.0048 32.0000 1.9511 1.9598 408.4759 410.6931 0.3397 -1.0000 -1.0000 0052475 1573938074.40 151.4806 60.0048 32.0000 1.9500 1.9587 408.3546 410.5683 0.3396 -1.0000 -1.0000 0052545 1573938074.50 151.4806 60.0048 32.0000 1.9502 1.9589 408.3733 410.5874 0.3394 -1.0000 -1.0000 0052774 1573938074.60 151.4806 60.0048 32.0000 1.9507 1.9594 408.4485 410.6649 0.3397 -1.0000 -1.0000 0052835 1573938074.70 151.5247 60.0064 32.0000 1.9496 1.9583 408.5591 410.7749 0.3396 -1.0000 -1.0000 0052904 1573938074.80 151.5247 60.0064 32.0000 1.9498 1.9585 408.5770 410.7928 0.3396 -1.0000 -1.0000 0052974 1573938074.90 151.5247 60.0064 32.0000 1.9496 1.9582 408.4580 410.6731 0.3396 -1.0000 -1.0000 0053034 1573938075.00 151.5247 60.0064 32.0000 1.9509 1.9596 408.4827 410.6995 0.3398 -1.0000 -1.0000 0053274 1573938075.10 151.5247 60.0064 32.0000 1.9500 1.9587 408.3209 410.5333 0.3394 -1.0000 -1.0000 0053344 1573938075.20 151.5247 60.0064 32.0000 1.9502 1.9589 408.3673 410.5827 0.3397 -1.0000 -1.0000 0053414 1573938075.30 151.5706 60.0064 32.0000 1.9494 1.9581 408.5176 410.7326 0.3395 -1.0000 -1.0000 0053474 1573938075.40 151.5936 60.0064 32.0000 1.9499 1.9586 408.4959 410.7132 0.3398 -1.0000 -1.0000 0053544 1573938075.50 151.5936 60.0064 32.0000 1.9491 1.9577 408.5675 410.7843 0.3397 -1.0000 -1.0000 0053784 1573938075.60 151.5936 60.0064 32.0000 1.9508 1.9595 408.3912 410.6060 0.3395 -1.0000 -1.0000 0053844 1573938075.70 151.5936 60.0064 32.0000 1.9510 1.9597 408.4106 410.6232 0.3393 -1.0000 -1.0000 0053914 1573938075.80 151.5936 60.0064 32.0000 1.9506 1.9593 408.2914 410.5035 0.3391 -1.0000 -1.0000 0053984 1573938075.90 151.4052 60.0064 32.0000 1.9502 1.9589 408.4738 410.6874 0.3393 -1.0000 -1.0000 0054054 1573938076.00 151.3697 60.0064 32.0000 1.9503 1.9590 408.5251 410.7372 0.3391 -1.0000 -1.0000 0054114 1573938076.10 151.3697 60.0064 32.0000 1.9509 1.9596 408.4882 410.7011 0.3392 -1.0000 -1.0000 0054314 1573938076.20 151.3697 60.0064 32.0000 1.9507 1.9593 408.5270 410.7401 0.3392 -1.0000 -1.0000 0054383 1573938076.30 151.3697 60.0064 32.0000 1.9493 1.9580 408.5476 410.7614 0.3393 -1.0000 -1.0000 0054454 1573938076.40 151.3697 60.0064 32.0000 1.9496 1.9583 408.3293 410.5419 0.3393 -1.0000 -1.0000 0054513 1573938076.50 151.3681 60.0064 32.0000 1.9498 1.9584 408.4194 410.6324 0.3393 -1.0000 -1.0000 0054583 1573938076.60 151.3681 60.0064 32.0000 1.9505 1.9591 408.4515 410.6644 0.3393 -1.0000 -1.0000 0054813 1573938076.70 151.3681 60.0064 32.0000 1.9488 1.9574 408.4466 410.6585 0.3392 -1.0000 -1.0000 0054873 1573938076.80 151.3681 60.0064 32.0000 1.9503 1.9590 408.6070 410.8209 0.3392 -1.0000 -1.0000 0054953 1573938076.90 151.3681 60.0064 32.0000 1.9481 1.9568 408.4657 410.6795 0.3395 -1.0000 -1.0000 0055013 1573938077.00 151.3945 60.0064 32.0000 1.9492 1.9579 408.6058 410.8200 0.3393 -1.0000 -1.0000 0055073 1573938077.10 151.5314 60.0064 32.0000 1.9500 1.9587 408.4547 410.6677 0.3393 -1.0000 -1.0000 0055153 1573938077.20 151.5314 60.0064 32.0000 1.9497 1.9584 408.3686 410.5830 0.3395 -1.0000 -1.0000 0055213 1573938077.30 151.5314 60.0064 32.0000 1.9506 1.9593 408.3295 410.5419 0.3392 -1.0000 -1.0000 0055273 1573938077.40 151.5314 60.0064 32.0000 1.9508 1.9595 408.3811 410.5917 0.3389 -1.0000 -1.0000 0055343 1573938077.50 151.5314 60.0064 32.0000 1.9479 1.9566 408.3282 410.5400 0.3390 -1.0000 -1.0000 0055403 1573938077.60 151.4501 60.0064 32.0000 1.9487 1.9574 408.5452 410.7562 0.3390 -1.0000 -1.0000 0055583 1573938077.70 151.4501 60.0064 32.0000 1.9493 1.9580 408.5964 410.8097 0.3392 -1.0000 -1.0000 0055653 1573938077.80 151.4501 60.0064 32.0000 1.9499 1.9586 408.3753 410.5887 0.3393 -1.0000 -1.0000 0055713 1573938077.90 151.4501 60.0064 32.0000 1.9501 1.9588 408.3441 410.5555 0.3390 -1.0000 -1.0000 0055793 1573938078.00 151.4501 60.0064 32.0000 1.9496 1.9582 408.2957 410.5051 0.3388 -1.0000 -1.0000 0055853 1573938078.10 151.3640 60.0064 32.0000 1.9495 1.9582 408.3541 410.5654 0.3390 -1.0000 -1.0000 0056273 1573938078.20 151.2951 60.0064 32.0000 1.9497 1.9584 408.4008 410.6121 0.3391 -1.0000 -1.0000 0056343 1573938078.30 151.2951 60.0064 32.0000 1.9512 1.9599 408.4069 410.6191 0.3392 -1.0000 -1.0000 0056402 1573938078.40 151.2951 60.0064 32.0000 1.9484 1.9570 408.4314 410.6449 0.3394 -1.0000 -1.0000 0056463 1573938078.50 151.2951 60.0064 32.0000 1.9491 1.9578 408.4040 410.6181 0.3394 -1.0000 -1.0000 0056552 1573938078.60 151.2951 60.0064 32.0000 1.9488 1.9575 408.4521 410.6655 0.3393 -1.0000 -1.0000 0057132 1573938078.70 151.2951 60.0064 32.0000 1.9498 1.9585 408.4162 410.6294 0.3394 -1.0000 -1.0000 0057192 1573938078.80 151.5688 60.0064 32.0000 1.9506 1.9592 408.2990 410.5129 0.3394 -1.0000 -1.0000 0057272 1573938078.90 151.5688 60.0064 32.0000 1.9493 1.9579 408.3459 410.5564 0.3391 -1.0000 -1.0000 0057332 1573938079.00 151.5688 60.0064 32.0000 1.9498 1.9585 408.4420 410.6554 0.3394 -1.0000 -1.0000 0057392 1573938079.10 151.5688 60.0064 32.0000 1.9492 1.9579 408.6313 410.8477 0.3395 -1.0000 -1.0000 0057462 1573938079.20 151.5688 60.0064 32.0000 1.9488 1.9575 408.5600 410.7732 0.3392 -1.0000 -1.0000 0057532 1573938079.30 151.5133 60.0064 32.0000 1.9498 1.9585 408.5716 410.7857 0.3394 -1.0000 -1.0000 0057592 1573938079.40 151.5133 60.0064 32.0000 1.9512 1.9599 408.5203 410.7361 0.3396 -1.0000 -1.0000 0057672 1573938079.50 151.5133 60.0064 32.0000 1.9514 1.9601 408.3701 410.5840 0.3393 -1.0000 -1.0000 0057732 1573938079.60 151.5133 60.0064 32.0000 1.9515 1.9602 408.3321 410.5460 0.3396 -1.0000 -1.0000 0057792 1573938079.70 151.5133 60.0064 32.0000 1.9505 1.9592 408.3536 410.5682 0.3394 -1.0000 -1.0000 0057862 1573938079.80 151.5133 60.0064 32.0000 1.9496 1.9583 408.5577 410.7720 0.3394 -1.0000 -1.0000 0057932 1573938079.90 151.4184 60.0050 32.0000 1.9500 1.9587 408.6372 410.8558 0.3400 -1.0000 -1.0000 0058002 1573938080.00 151.4184 60.0050 32.0000 1.9496 1.9582 408.6534 410.8708 0.3396 -1.0000 -1.0000 0058062 1573938080.10 151.4184 60.0050 32.0000 1.9504 1.9591 408.4736 410.6886 0.3396 -1.0000 -1.0000 0058122 1573938080.20 151.4184 60.0050 32.0000 1.9508 1.9595 408.3043 410.5212 0.3400 -1.0000 -1.0000 0058841 1573938080.30 151.4184 60.0050 32.0000 1.9499 1.9586 408.3523 410.5697 0.3400 -1.0000 -1.0000 0058901 1573938080.40 151.4410 60.0050 32.0000 1.9514 1.9601 408.4178 410.6358 0.3400 -1.0000 -1.0000 0058961 1573938080.50 151.4412 60.0050 32.0000 1.9502 1.9589 408.3197 410.5355 0.3398 -1.0000 -1.0000 0059071 1573938080.60 151.4412 60.0050 32.0000 1.9513 1.9600 408.4903 410.7077 0.3400 -1.0000 -1.0000 0059141 1573938080.70 151.4412 60.0050 32.0000 1.9505 1.9592 408.4781 410.6941 0.3396 -1.0000 -1.0000 0059201 1573938080.80 151.4412 60.0050 32.0000 1.9504 1.9591 408.5428 410.7564 0.3392 -1.0000 -1.0000 0059281 1573938080.90 151.4429 60.0050 32.0000 1.9502 1.9588 408.3760 410.5891 0.3394 -1.0000 -1.0000 0059341 1573938081.00 151.4499 60.0050 32.0000 1.9509 1.9596 408.2960 410.5075 0.3393 -1.0000 -1.0000 0059401 1573938081.10 151.4499 60.0050 32.0000 1.9498 1.9585 408.2507 410.4626 0.3391 -1.0000 -1.0000 0059471 1573938081.20 151.4499 60.0050 32.0000 1.9497 1.9584 408.2574 410.4691 0.3393 -1.0000 -1.0000 0059541 1573938081.30 151.4499 60.0050 32.0000 1.9497 1.9584 408.5242 410.7375 0.3392 -1.0000 -1.0000 0059601 1573938081.40 151.4499 60.0050 32.0000 1.9494 1.9581 408.6503 410.8640 0.3393 -1.0000 -1.0000 0059671 1573938081.50 151.4499 60.0050 32.0000 1.9494 1.9581 408.5620 410.7757 0.3392 -1.0000 -1.0000 0059741 1573938081.60 151.4258 60.0050 32.0000 1.9488 1.9575 408.5336 410.7459 0.3391 -1.0000 -1.0000 0059801 1573938081.70 151.4257 60.0050 32.0000 1.9486 1.9572 408.4892 410.6997 0.3387 -1.0000 -1.0000 0100071 1573938081.80 151.4257 60.0050 32.0000 1.9495 1.9582 408.4622 410.6710 0.3385 -1.0000 -1.0000 0100131 1573938081.90 151.4257 60.0050 32.0000 1.9504 1.9590 408.4784 410.6865 0.3385 -1.0000 -1.0000 0100201 1573938082.00 151.4257 60.0050 32.0000 1.9495 1.9582 408.3689 410.5755 0.3384 -1.0000 -1.0000 0100261 1573938082.10 151.4456 60.0050 32.0000 1.9489 1.9575 408.3007 410.5081 0.3384 -1.0000 -1.0000 0100331 1573938082.20 151.4865 60.0050 32.0000 1.9493 1.9579 408.4240 410.6320 0.3386 -1.0000 -1.0000 0100570 1573938082.30 151.4865 60.0050 32.0000 1.9492 1.9579 408.5681 410.7771 0.3385 -1.0000 -1.0000 0100631 1573938082.40 151.4865 60.0050 32.0000 1.9484 1.9570 408.5218 410.7305 0.3386 -1.0000 -1.0000 0100690 1573938082.50 151.4865 60.0050 32.0000 1.9497 1.9583 408.5970 410.8068 0.3386 -1.0000 -1.0000 0100770 1573938082.60 151.4865 60.0050 32.0000 1.9479 1.9566 408.6032 410.8119 0.3385 -1.0000 -1.0000 0100830 1573938082.70 151.5067 60.0050 32.0000 1.9497 1.9583 408.5066 410.7168 0.3389 -1.0000 -1.0000 0101010 1573938082.80 151.5067 60.0050 32.0000 1.9486 1.9573 408.4297 410.6401 0.3388 -1.0000 -1.0000 0101080 1573938082.90 151.5067 60.0050 32.0000 1.9507 1.9594 408.4768 410.6859 0.3387 -1.0000 -1.0000 0101140 1573938083.00 151.5067 60.0050 32.0000 1.9513 1.9600 408.3974 410.6056 0.3386 -1.0000 -1.0000 0101200 1573938083.10 151.5067 60.0050 32.0000 1.9495 1.9582 408.3800 410.5893 0.3387 -1.0000 -1.0000 0101280 1573938083.20 151.4346 60.0050 32.0000 1.9493 1.9580 408.2999 410.5081 0.3386 -1.0000 -1.0000 0101340 1573938083.30 151.4274 60.0050 32.0000 1.9496 1.9583 408.4685 410.6761 0.3386 -1.0000 -1.0000 0101520 1573938083.40 151.4274 60.0050 32.0000 1.9475 1.9561 408.6391 410.8503 0.3387 -1.0000 -1.0000 0101590 1573938083.50 151.4274 60.0050 32.0000 1.9517 1.9604 408.4875 410.6989 0.3391 -1.0000 -1.0000 0101650 1573938083.60 151.4274 60.0050 32.0000 1.9504 1.9591 408.5238 410.7358 0.3390 -1.0000 -1.0000 0101710 1573938083.70 151.4274 60.0050 32.0000 1.9519 1.9606 408.4603 410.6708 0.3389 -1.0000 -1.0000 0101790 1573938083.80 151.3799 60.0050 32.0000 1.9499 1.9586 408.2543 410.4629 0.3388 -1.0000 -1.0000 0101850 1573938083.90 151.3799 60.0050 32.0000 1.9508 1.9595 408.3353 410.5465 0.3391 -1.0000 -1.0000 0101930 1573938084.00 151.3799 60.0050 32.0000 1.9510 1.9597 408.3085 410.5195 0.3391 -1.0000 -1.0000 0101990 1573938084.10 151.3799 60.0050 32.0000 1.9504 1.9590 408.4920 410.7046 0.3392 -1.0000 -1.0000 0102050 1573938084.20 151.3799 60.0050 32.0000 1.9479 1.9565 408.5215 410.7344 0.3392 -1.0000 -1.0000 0102120 1573938084.30 151.4283 60.0050 32.0000 1.9482 1.9569 408.6070 410.8200 0.3391 -1.0000 -1.0000 0102350 1573938084.40 151.4283 60.0050 32.0000 1.9496 1.9583 408.6624 410.8766 0.3393 -1.0000 -1.0000 0102420 1573938084.50 151.4283 60.0050 32.0000 1.9511 1.9598 408.4761 410.6899 0.3393 -1.0000 -1.0000 0102489 1573938084.60 151.4283 60.0050 32.0000 1.9514 1.9601 408.2879 410.4994 0.3392 -1.0000 -1.0000 0102549 1573938084.70 151.4283 60.0050 32.0000 1.9502 1.9589 408.4590 410.6732 0.3394 -1.0000 -1.0000 0102609 1573938084.80 151.5377 60.0055 32.0000 1.9495 1.9582 408.4702 410.6833 0.3392 -1.0000 -1.0000 0102799 1573938084.90 151.5886 60.0057 32.0000 1.9490 1.9577 408.5410 410.7539 0.3392 -1.0000 -1.0000 0102859 1573938085.00 151.5886 60.0057 32.0000 1.9502 1.9589 408.5827 410.7972 0.3395 -1.0000 -1.0000 0102929 1573938085.10 151.5886 60.0057 32.0000 1.9492 1.9579 408.5483 410.7618 0.3392 -1.0000 -1.0000 0102999 1573938085.20 151.5886 60.0057 32.0000 1.9497 1.9584 408.4335 410.6480 0.3395 -1.0000 -1.0000 0103059 1573938085.30 151.5886 60.0057 32.0000 1.9496 1.9583 408.4909 410.7050 0.3393 -1.0000 -1.0000 0103769 1573938085.40 151.4882 60.0057 32.0000 1.9493 1.9580 408.5210 410.7336 0.3392 -1.0000 -1.0000 0103849 1573938085.50 151.4882 60.0057 32.0000 1.9490 1.9577 408.6880 410.9032 0.3395 -1.0000 -1.0000 0103909 1573938085.60 151.4882 60.0057 32.0000 1.9486 1.9573 408.5741 410.7903 0.3396 -1.0000 -1.0000 0103969 1573938085.70 151.4882 60.0057 32.0000 1.9503 1.9590 408.3745 410.5880 0.3394 -1.0000 -1.0000 0104039 1573938085.80 151.4882 60.0057 32.0000 1.9504 1.9591 408.3473 410.5617 0.3396 -1.0000 -1.0000 0104108 1573938085.90 151.4056 60.0057 32.0000 1.9514 1.9601 408.2312 410.4440 0.3393 -1.0000 -1.0000 0104178 1573938086.00 151.4012 60.0057 32.0000 1.9490 1.9577 408.4623 410.6765 0.3395 -1.0000 -1.0000 0104239 1573938086.10 151.4012 60.0057 32.0000 1.9477 1.9564 408.4006 410.6154 0.3396 -1.0000 -1.0000 0104308 1573938086.20 151.4012 60.0057 32.0000 1.9495 1.9581 408.5120 410.7262 0.3394 -1.0000 -1.0000 0104378 1573938086.30 151.4012 60.0057 32.0000 1.9487 1.9573 408.5013 410.7166 0.3395 -1.0000 -1.0000 0104548 1573938086.40 151.4012 60.0057 32.0000 1.9506 1.9593 408.3140 410.5271 0.3394 -1.0000 -1.0000 0104618 1573938086.50 151.6206 60.0057 32.0000 1.9516 1.9603 408.3629 410.5750 0.3392 -1.0000 -1.0000 0104688 1573938086.60 151.6206 60.0057 32.0000 1.9499 1.9586 408.3419 410.5543 0.3393 -1.0000 -1.0000 0104758 1573938086.70 151.6206 60.0057 32.0000 1.9505 1.9592 408.3795 410.5917 0.3392 -1.0000 -1.0000 0104818 1573938086.80 151.6206 60.0057 32.0000 1.9500 1.9587 408.5429 410.7548 0.3391 -1.0000 -1.0000 0105058 1573938086.90 151.6206 60.0057 32.0000 1.9501 1.9588 408.6075 410.8203 0.3390 -1.0000 -1.0000 0105118 1573938087.00 151.4702 60.0057 32.0000 1.9512 1.9599 408.4262 410.6386 0.3391 -1.0000 -1.0000 0105178 1573938087.10 151.4702 60.0057 32.0000 1.9496 1.9582 408.6692 410.8817 0.3391 -1.0000 -1.0000 0105258 1573938087.20 151.4702 60.0057 32.0000 1.9494 1.9581 408.5360 410.7475 0.3389 -1.0000 -1.0000 0105318 1573938087.30 151.4702 60.0057 32.0000 1.9493 1.9579 408.4165 410.6258 0.3388 -1.0000 -1.0000 0105558 1573938087.40 151.4702 60.0057 32.0000 1.9505 1.9592 408.3063 410.5160 0.3388 -1.0000 -1.0000 0105628 1573938087.50 151.4702 60.0057 32.0000 1.9499 1.9585 408.2063 410.4126 0.3383 -1.0000 -1.0000 0105688 1573938087.60 151.6143 60.0057 32.0000 1.9501 1.9588 408.5615 410.7681 0.3382 -1.0000 -1.0000 0105748 1573938087.70 151.6143 60.0057 32.0000 1.9491 1.9578 408.5217 410.7287 0.3383 -1.0000 -1.0000 0105828 1573938087.80 151.6143 60.0057 32.0000 1.9505 1.9592 408.6235 410.8323 0.3385 -1.0000 -1.0000 0106297 1573938087.90 151.6143 60.0057 32.0000 1.9493 1.9580 408.4282 410.6332 0.3379 -1.0000 -1.0000 0106368 1573938088.00 151.6143 60.0057 32.0000 1.9501 1.9587 408.5231 410.7285 0.3381 -1.0000 -1.0000 0106427 1573938088.10 151.6234 60.0057 32.0000 1.9499 1.9586 408.3018 410.5056 0.3379 -1.0000 -1.0000 0106537 1573938088.20 151.6324 60.0057 32.0000 1.9515 1.9601 408.2271 410.4287 0.3378 -1.0000 -1.0000 0106617 1573938088.30 151.6324 60.0057 32.0000 1.9499 1.9586 408.3447 410.5469 0.3376 -1.0000 -1.0000 0106677 1573938088.40 151.6324 60.0057 32.0000 1.9501 1.9588 408.5055 410.7069 0.3374 -1.0000 -1.0000 0106737 1573938088.50 151.6324 60.0057 32.0000 1.9508 1.9594 408.5493 410.7527 0.3379 -1.0000 -1.0000 0106817 1573938088.60 151.6324 60.0057 32.0000 1.9510 1.9596 408.4088 410.6114 0.3376 -1.0000 -1.0000 0106877 1573938088.70 151.4937 60.0057 32.0000 1.9505 1.9591 408.3863 410.5867 0.3374 -1.0000 -1.0000 0106937 1573938088.80 151.4937 60.0057 32.0000 1.9516 1.9602 408.4473 410.6485 0.3374 -1.0000 -1.0000 0107027 1573938088.90 151.4937 60.0057 32.0000 1.9500 1.9587 408.3649 410.5656 0.3374 -1.0000 -1.0000 0107317 1573938089.00 151.4937 60.0057 32.0000 1.9501 1.9588 408.4525 410.6519 0.3370 -1.0000 -1.0000 0107377 1573938089.10 151.4937 60.0057 32.0000 1.9498 1.9584 408.4333 410.6330 0.3372 -1.0000 -1.0000 0107447 1573938089.20 151.4907 60.0057 32.0000 1.9514 1.9601 408.4594 410.6582 0.3371 -1.0000 -1.0000 0107507 1573938089.30 151.4900 60.0057 32.0000 1.9496 1.9583 408.6056 410.8062 0.3373 -1.0000 -1.0000 0107577 1573938089.40 151.4900 60.0057 32.0000 1.9487 1.9573 408.6330 410.8321 0.3371 -1.0000 -1.0000 0107647 1573938089.50 151.4900 60.0057 32.0000 1.9500 1.9586 408.5488 410.7474 0.3368 -1.0000 -1.0000 0107707 1573938089.60 151.4900 60.0057 32.0000 1.9502 1.9588 408.3753 410.5733 0.3371 -1.0000 -1.0000 0107767 1573938089.70 151.4900 60.0057 32.0000 1.9508 1.9594 408.3942 410.5929 0.3372 -1.0000 -1.0000 0107847 1573938089.80 151.4973 60.0048 32.0000 1.9508 1.9594 408.4550 410.6538 0.3369 -1.0000 -1.0000 0107907 1573938089.90 151.4989 60.0046 32.0000 1.9501 1.9587 408.5340 410.7342 0.3372 -1.0000 -1.0000 0108086 1573938090.00 151.4989 60.0046 32.0000 1.9495 1.9581 408.5555 410.7565 0.3374 -1.0000 -1.0000 0108157 1573938090.10 151.4989 60.0046 32.0000 1.9505 1.9591 408.5674 410.7681 0.3372 -1.0000 -1.0000 0108216 1573938090.20 151.4989 60.0046 32.0000 1.9502 1.9588 408.6394 410.8413 0.3375 -1.0000 -1.0000 0108316 1573938090.30 151.4989 60.0046 32.0000 1.9504 1.9591 408.5326 410.7328 0.3371 -1.0000 -1.0000 0108376 1573938090.40 151.4989 60.0046 32.0000 1.9504 1.9590 408.4804 410.6829 0.3376 -1.0000 -1.0000 0108546 1573938090.50 151.4598 60.0046 32.0000 1.9505 1.9592 408.2363 410.4372 0.3375 -1.0000 -1.0000 0108626 1573938090.60 151.4598 60.0046 32.0000 1.9500 1.9586 408.2583 410.4581 0.3374 -1.0000 -1.0000 0108686 1573938090.70 151.4598 60.0046 32.0000 1.9506 1.9592 408.4566 410.6594 0.3377 -1.0000 -1.0000 0108746 1573938090.80 151.4598 60.0046 32.0000 1.9499 1.9585 408.6138 410.8170 0.3376 -1.0000 -1.0000 0108826 1573938090.90 151.4598 60.0046 32.0000 1.9487 1.9573 408.5618 410.7660 0.3378 -1.0000 -1.0000 0109106 1573938091.00 151.3892 60.0046 32.0000 1.9500 1.9586 408.3892 410.5925 0.3379 -1.0000 -1.0000 0109166 1573938091.10 151.3390 60.0046 32.0000 1.9503 1.9590 408.3646 410.5694 0.3381 -1.0000 -1.0000 0109246 1573938091.20 151.3390 60.0046 32.0000 1.9496 1.9582 408.3654 410.5690 0.3380 -1.0000 -1.0000 0109306 1573938091.30 151.3390 60.0046 32.0000 1.9508 1.9594 408.2925 410.4963 0.3379 -1.0000 -1.0000 0109366 1573938091.40 151.3390 60.0046 32.0000 1.9519 1.9606 408.2370 410.4410 0.3381 -1.0000 -1.0000 0109826 1573938091.50 151.3390 60.0046 32.0000 1.9502 1.9589 408.4828 410.6867 0.3380 -1.0000 -1.0000 0109886 1573938091.60 151.4241 60.0046 32.0000 1.9476 1.9563 408.5007 410.7064 0.3381 -1.0000 -1.0000 0109946 1573938091.70 151.4590 60.0046 32.0000 1.9493 1.9579 408.5305 410.7389 0.3385 -1.0000 -1.0000 0110016 1573938091.80 151.4590 60.0046 32.0000 1.9499 1.9586 408.5233 410.7304 0.3382 -1.0000 -1.0000 0110085 1573938091.90 151.4590 60.0046 32.0000 1.9511 1.9597 408.4477 410.6542 0.3384 -1.0000 -1.0000 0110615 1573938092.00 151.4590 60.0046 32.0000 1.9509 1.9595 408.2620 410.4679 0.3383 -1.0000 -1.0000 0110675 1573938092.10 151.4590 60.0046 32.0000 1.9506 1.9592 408.2644 410.4692 0.3380 -1.0000 -1.0000 0110735 1573938092.20 151.3406 60.0046 32.0000 1.9499 1.9585 408.3539 410.5584 0.3381 -1.0000 -1.0000 0110805 1573938092.30 151.3406 60.0046 32.0000 1.9512 1.9599 408.4559 410.6620 0.3381 -1.0000 -1.0000 0110865 1573938092.40 151.3406 60.0046 32.0000 1.9487 1.9574 408.4519 410.6579 0.3383 -1.0000 -1.0000 0110935 1573938092.50 151.3406 60.0046 32.0000 1.9486 1.9573 408.6124 410.8189 0.3381 -1.0000 -1.0000 0111005 1573938092.60 151.3406 60.0046 32.0000 1.9477 1.9564 408.5599 410.7658 0.3382 -1.0000 -1.0000 0111075 1573938092.70 151.3549 60.0046 32.0000 1.9492 1.9578 408.4446 410.6491 0.3379 -1.0000 -1.0000 0111135 1573938092.80 151.4241 60.0046 32.0000 1.9507 1.9593 408.5032 410.7093 0.3382 -1.0000 -1.0000 0111205 1573938092.90 151.4241 60.0046 32.0000 1.9496 1.9583 408.5276 410.7339 0.3382 -1.0000 -1.0000 0111275 1573938093.00 151.4241 60.0046 32.0000 1.9499 1.9585 408.3965 410.6031 0.3384 -1.0000 -1.0000 0111335 1573938093.10 151.4241 60.0046 32.0000 1.9503 1.9590 408.5828 410.7893 0.3382 -1.0000 -1.0000 0111405 1573938093.20 151.4241 60.0046 32.0000 1.9495 1.9582 408.6403 410.8481 0.3383 -1.0000 -1.0000 0111485 1573938093.30 151.6422 60.0046 32.0000 1.9504 1.9590 408.6362 410.8447 0.3385 -1.0000 -1.0000 0111545 1573938093.40 151.6422 60.0046 32.0000 1.9509 1.9595 408.4383 410.6481 0.3388 -1.0000 -1.0000 0111615 1573938093.50 151.6422 60.0046 32.0000 1.9512 1.9599 408.3401 410.5502 0.3390 -1.0000 -1.0000 0111675 1573938093.60 151.6422 60.0046 32.0000 1.9509 1.9596 408.3324 410.5424 0.3389 -1.0000 -1.0000 0111745 1573938093.70 151.6422 60.0046 32.0000 1.9495 1.9582 408.3480 410.5588 0.3392 -1.0000 -1.0000 0111825 1573938093.80 151.6422 60.0046 32.0000 1.9495 1.9582 408.5215 410.7348 0.3393 -1.0000 -1.0000 0111884 1573938093.90 151.3728 60.0046 32.0000 1.9501 1.9587 408.3657 410.5802 0.3395 -1.0000 -1.0000 0111954 1573938094.00 151.3728 60.0046 32.0000 1.9498 1.9585 408.5174 410.7320 0.3394 -1.0000 -1.0000 0112334 1573938094.10 151.3728 60.0046 32.0000 1.9491 1.9578 408.6415 410.8588 0.3397 -1.0000 -1.0000 0112394 1573938094.20 151.3728 60.0046 32.0000 1.9497 1.9584 408.5201 410.7345 0.3394 -1.0000 -1.0000 0112464 1573938094.30 151.3728 60.0046 32.0000 1.9496 1.9583 408.4717 410.6856 0.3393 -1.0000 -1.0000 0112524 1573938094.40 151.4157 60.0046 32.0000 1.9504 1.9591 408.3013 410.5178 0.3397 -1.0000 -1.0000 0112594 1573938094.50 151.4855 60.0046 32.0000 1.9500 1.9587 408.2867 410.5002 0.3396 -1.0000 -1.0000 0112664 1573938094.60 151.4855 60.0046 32.0000 1.9510 1.9597 408.2103 410.4232 0.3395 -1.0000 -1.0000 0112774 1573938094.70 151.4855 60.0046 32.0000 1.9509 1.9596 408.4360 410.6518 0.3396 -1.0000 -1.0000 0112834 1573938094.80 151.4855 60.0046 32.0000 1.9492 1.9579 408.3733 410.5863 0.3392 -1.0000 -1.0000 0112914 1573938094.90 151.4855 60.0046 32.0000 1.9481 1.9568 408.5522 410.7668 0.3394 -1.0000 -1.0000 0112974 1573938095.00 151.4855 60.0046 32.0000 1.9501 1.9588 408.4772 410.6915 0.3394 -1.0000 -1.0000 0113054 1573938095.10 151.4855 60.0046 32.0000 1.9503 1.9590 408.5048 410.7176 0.3391 -1.0000 -1.0000 0113124 1573938095.20 151.4855 60.0046 32.0000 1.9497 1.9583 408.3130 410.5226 0.3389 -1.0000 -1.0000 0113184 1573938095.30 151.4855 60.0046 32.0000 1.9487 1.9574 408.3820 410.5934 0.3391 -1.0000 -1.0000 0113244 1573938095.40 151.4286 60.0058 32.0000 1.9511 1.9598 408.3713 410.5830 0.3391 -1.0000 -1.0000 0113324 1573938095.50 151.5111 60.0058 32.0000 1.9519 1.9605 408.2954 410.5030 0.3386 -1.0000 -1.0000 0113554 1573938095.60 151.5632 60.0058 32.0000 1.9510 1.9597 408.5501 410.7586 0.3384 -1.0000 -1.0000 0113614 1573938095.70 151.5632 60.0058 32.0000 1.9502 1.9588 408.5279 410.7371 0.3386 -1.0000 -1.0000 0113684 1573938095.80 151.5632 60.0058 32.0000 1.9503 1.9590 408.5294 410.7382 0.3385 -1.0000 -1.0000 0113754 1573938095.90 151.5632 60.0058 32.0000 1.9504 1.9590 408.4046 410.6119 0.3384 -1.0000 -1.0000 0113823 1573938096.00 151.5632 60.0058 32.0000 1.9505 1.9592 408.3545 410.5602 0.3382 -1.0000 -1.0000 0113883 1573938096.10 151.5632 60.0058 32.0000 1.9514 1.9601 408.4561 410.6615 0.3381 -1.0000 -1.0000 0114323 1573938096.20 151.8162 60.0058 32.0000 1.9502 1.9589 408.5755 410.7832 0.3384 -1.0000 -1.0000 0114403 1573938096.30 151.8162 60.0058 32.0000 1.9505 1.9592 408.6288 410.8361 0.3381 -1.0000 -1.0000 0114463 1573938096.40 151.8162 60.0058 32.0000 1.9523 1.9609 408.7508 410.9588 0.3384 -1.0000 -1.0000 0114523 1573938096.50 151.8162 60.0058 32.0000 1.9507 1.9593 408.5253 410.7318 0.3382 -1.0000 -1.0000 0114603 1573938096.60 151.8162 60.0058 32.0000 1.9505 1.9592 408.5082 410.7152 0.3384 -1.0000 -1.0000 0114823 1573938096.70 151.8162 60.0058 32.0000 1.9497 1.9584 408.4729 410.6794 0.3382 -1.0000 -1.0000 0114883 1573938096.80 151.8162 60.0058 32.0000 1.9485 1.9571 408.4516 410.6587 0.3383 -1.0000 -1.0000 0114963 1573938096.90 151.8162 60.0058 32.0000 1.9512 1.9599 408.2972 410.5023 0.3383 -1.0000 -1.0000 0115023 1573938097.00 151.8162 60.0058 32.0000 1.9492 1.9579 408.2050 410.4113 0.3384 -1.0000 -1.0000 0115083 1573938097.10 151.8162 60.0058 32.0000 1.9497 1.9584 408.3758 410.5825 0.3384 -1.0000 -1.0000 0115333 1573938097.20 151.4301 60.0058 32.0000 1.9495 1.9582 408.3803 410.5862 0.3382 -1.0000 -1.0000 0115393 1573938097.30 151.5280 60.0058 32.0000 1.9492 1.9578 408.6040 410.8108 0.3382 -1.0000 -1.0000 0115463 1573938097.40 151.5280 60.0058 32.0000 1.9493 1.9579 408.5429 410.7492 0.3382 -1.0000 -1.0000 0115533 1573938097.50 151.5280 60.0058 32.0000 1.9505 1.9592 408.4850 410.6902 0.3380 -1.0000 -1.0000 0115593 1573938097.60 151.5280 60.0058 32.0000 1.9508 1.9594 408.3666 410.5725 0.3382 -1.0000 -1.0000 0115773 1573938097.70 151.5280 60.0058 32.0000 1.9503 1.9590 408.2750 410.4800 0.3382 -1.0000 -1.0000 0115852 1573938097.80 151.5252 60.0058 32.0000 1.9492 1.9579 408.3338 410.5382 0.3380 -1.0000 -1.0000 0115912 1573938097.90 151.5161 60.0058 32.0000 1.9479 1.9566 408.4656 410.6698 0.3379 -1.0000 -1.0000 0115982 1573938098.00 151.5161 60.0058 32.0000 1.9502 1.9588 408.4600 410.6648 0.3380 -1.0000 -1.0000 0116042 1573938098.10 151.5161 60.0058 32.0000 1.9498 1.9584 408.5914 410.7967 0.3380 -1.0000 -1.0000 0116342 1573938098.20 151.5161 60.0058 32.0000 1.9496 1.9583 408.4879 410.6938 0.3382 -1.0000 -1.0000 0116462 1573938098.30 151.5161 60.0058 32.0000 1.9509 1.9595 408.3200 410.5237 0.3379 -1.0000 -1.0000 0116532 1573938098.40 151.4707 60.0058 32.0000 1.9508 1.9595 408.4192 410.6258 0.3383 -1.0000 -1.0000 0116592 1573938098.50 151.4707 60.0058 32.0000 1.9498 1.9584 408.4452 410.6521 0.3384 -1.0000 -1.0000 0116672 1573938098.60 151.4707 60.0058 32.0000 1.9492 1.9578 408.5477 410.7534 0.3380 -1.0000 -1.0000 0117062 1573938098.70 151.4707 60.0058 32.0000 1.9490 1.9577 408.5800 410.7870 0.3382 -1.0000 -1.0000 0117122 1573938098.80 151.4707 60.0058 32.0000 1.9489 1.9576 408.4094 410.6143 0.3380 -1.0000 -1.0000 0117192 1573938098.90 151.4707 60.0058 32.0000 1.9499 1.9585 408.3712 410.5755 0.3381 -1.0000 -1.0000 0117262 1573938099.00 151.4392 60.0058 32.0000 1.9521 1.9607 408.2474 410.4525 0.3382 -1.0000 -1.0000 0117322 1573938099.10 151.4392 60.0058 32.0000 1.9507 1.9593 408.2360 410.4415 0.3383 -1.0000 -1.0000 0117392 1573938099.20 151.4392 60.0058 32.0000 1.9492 1.9579 408.3333 410.5380 0.3381 -1.0000 -1.0000 0117462 1573938099.30 151.4392 60.0058 32.0000 1.9489 1.9575 408.3544 410.5595 0.3381 -1.0000 -1.0000 0117521 1573938099.40 151.4392 60.0058 32.0000 1.9485 1.9571 408.5185 410.7245 0.3382 -1.0000 -1.0000 0117591 1573938099.50 151.5024 60.0058 32.0000 1.9495 1.9581 408.4705 410.6785 0.3384 -1.0000 -1.0000 0117661 1573938099.60 151.5024 60.0058 32.0000 1.9494 1.9580 408.5089 410.7160 0.3383 -1.0000 -1.0000 0117722 1573938099.70 151.5024 60.0058 32.0000 1.9502 1.9588 408.2097 410.4166 0.3384 -1.0000 -1.0000 0118061 1573938099.80 151.5024 60.0058 32.0000 1.9510 1.9596 408.1781 410.3838 0.3384 -1.0000 -1.0000 0118131 1573938099.90 151.5024 60.0058 32.0000 1.9506 1.9593 408.2368 410.4443 0.3386 -1.0000 -1.0000 0118201 1573938100.00 151.4340 60.0065 32.0000 1.9504 1.9590 408.2489 410.4547 0.3384 -1.0000 -1.0000 0118271 1573938100.10 151.3606 60.0073 32.0000 1.9495 1.9582 408.3722 410.5810 0.3387 -1.0000 -1.0000 0118331 1573938100.20 151.3606 60.0073 32.0000 1.9487 1.9574 408.5625 410.7719 0.3386 -1.0000 -1.0000 0118411 1573938100.30 151.3606 60.0073 32.0000 1.9479 1.9565 408.5535 410.7626 0.3387 -1.0000 -1.0000 0118471 1573938100.40 151.3606 60.0073 32.0000 1.9491 1.9578 408.6008 410.8126 0.3390 -1.0000 -1.0000 0118531 1573938100.50 151.3606 60.0073 32.0000 1.9497 1.9584 408.3930 410.6033 0.3389 -1.0000 -1.0000 0118601 1573938100.60 151.3802 60.0073 32.0000 1.9502 1.9589 408.5032 410.7138 0.3387 -1.0000 -1.0000 0118671 1573938100.70 151.5728 60.0073 32.0000 1.9495 1.9582 408.4159 410.6267 0.3390 -1.0000 -1.0000 0118811 1573938100.80 151.5728 60.0073 32.0000 1.9506 1.9593 408.3885 410.5991 0.3389 -1.0000 -1.0000 0118881 1573938100.90 151.5728 60.0073 32.0000 1.9509 1.9596 408.2764 410.4862 0.3389 -1.0000 -1.0000 0118951 1573938101.00 151.5728 60.0073 32.0000 1.9496 1.9582 408.3298 410.5419 0.3392 -1.0000 -1.0000 0119011 1573938101.10 151.5728 60.0073 32.0000 1.9501 1.9588 408.2404 410.4507 0.3390 -1.0000 -1.0000 0119081 1573938101.20 151.4313 60.0073 32.0000 1.9492 1.9579 408.3745 410.5851 0.3389 -1.0000 -1.0000 0119311 1573938101.30 151.4313 60.0073 32.0000 1.9486 1.9573 408.3306 410.5402 0.3387 -1.0000 -1.0000 0119371 1573938101.40 151.4313 60.0073 32.0000 1.9495 1.9582 408.4346 410.6442 0.3389 -1.0000 -1.0000 0119441 1573938101.50 151.4313 60.0073 32.0000 1.9490 1.9577 408.5025 410.7147 0.3391 -1.0000 -1.0000 0119501 1573938101.60 151.4313 60.0073 32.0000 1.9490 1.9577 408.3154 410.5276 0.3393 -1.0000 -1.0000 0119641 1573938101.70 151.2983 60.0073 32.0000 1.9504 1.9591 408.2733 410.4857 0.3393 -1.0000 -1.0000 0119831 1573938101.80 151.2858 60.0073 32.0000 1.9506 1.9592 408.4163 410.6311 0.3396 -1.0000 -1.0000 0119890 1573938101.90 151.2858 60.0073 32.0000 1.9498 1.9584 408.3339 410.5480 0.3395 -1.0000 -1.0000 0119961 1573938102.00 151.2858 60.0073 32.0000 1.9496 1.9583 408.3717 410.5856 0.3395 -1.0000 -1.0000 0120161 1573938102.10 151.2858 60.0073 32.0000 1.9503 1.9589 408.5199 410.7345 0.3395 -1.0000 -1.0000 0120220 1573938102.20 151.2858 60.0073 32.0000 1.9500 1.9587 408.5502 410.7658 0.3396 -1.0000 -1.0000 0120330 1573938102.30 151.3586 60.0073 32.0000 1.9494 1.9580 408.4314 410.6475 0.3398 -1.0000 -1.0000 0120390 1573938102.40 151.3586 60.0073 32.0000 1.9486 1.9573 408.2668 410.4810 0.3395 -1.0000 -1.0000 0120460 1573938102.50 151.3586 60.0073 32.0000 1.9499 1.9586 408.2730 410.4846 0.3392 -1.0000 -1.0000 0120530 1573938102.60 151.3586 60.0073 32.0000 1.9514 1.9601 408.2070 410.4196 0.3394 -1.0000 -1.0000 0120590 1573938102.70 151.3586 60.0073 32.0000 1.9506 1.9593 408.5505 410.7632 0.3390 -1.0000 -1.0000 0120650 1573938102.80 151.3586 60.0073 32.0000 1.9498 1.9585 408.6443 410.8559 0.3389 -1.0000 -1.0000 0120840 1573938102.90 151.3586 60.0073 32.0000 1.9488 1.9574 408.5583 410.7660 0.3384 -1.0000 -1.0000 0120900 1573938103.00 151.4109 60.0073 32.0000 1.9494 1.9581 408.4347 410.6435 0.3385 -1.0000 -1.0000 0120960 1573938103.10 151.4109 60.0073 32.0000 1.9512 1.9599 408.3990 410.6062 0.3384 -1.0000 -1.0000 0121040 1573938103.20 151.4109 60.0073 32.0000 1.9506 1.9592 408.3891 410.5949 0.3382 -1.0000 -1.0000 0121100 1573938103.30 151.4109 60.0073 32.0000 1.9501 1.9587 408.2630 410.4661 0.3378 -1.0000 -1.0000 0121330 1573938103.40 151.5354 60.0073 32.0000 1.9509 1.9595 408.4172 410.6197 0.3376 -1.0000 -1.0000 0121400 1573938103.50 151.5354 60.0073 32.0000 1.9512 1.9598 408.5725 410.7750 0.3376 -1.0000 -1.0000 0121460 1573938103.60 151.5354 60.0073 32.0000 1.9494 1.9580 408.4406 410.6426 0.3376 -1.0000 -1.0000 0121520 1573938103.70 151.5354 60.0073 32.0000 1.9500 1.9586 408.5327 410.7338 0.3374 -1.0000 -1.0000 0121600 1573938103.80 151.5354 60.0073 32.0000 1.9487 1.9573 408.5361 410.7372 0.3373 -1.0000 -1.0000 0121819 1573938103.90 151.5369 60.0073 32.0000 1.9500 1.9587 408.4202 410.6194 0.3372 -1.0000 -1.0000 0121899 1573938104.00 151.5542 60.0073 32.0000 1.9515 1.9601 408.2722 410.4707 0.3373 -1.0000 -1.0000 0121960 1573938104.10 151.5542 60.0073 32.0000 1.9494 1.9580 408.2951 410.4937 0.3371 -1.0000 -1.0000 0122020 1573938104.20 151.5542 60.0073 32.0000 1.9498 1.9584 408.4208 410.6177 0.3368 -1.0000 -1.0000 0122099 1573938104.30 151.5542 60.0073 32.0000 1.9497 1.9584 408.4876 410.6856 0.3369 -1.0000 -1.0000 0122869 1573938104.40 151.5542 60.0073 32.0000 1.9497 1.9583 408.4634 410.6589 0.3364 -1.0000 -1.0000 0122939 1573938104.50 151.3560 60.0073 32.0000 1.9502 1.9588 408.4607 410.6551 0.3365 -1.0000 -1.0000 0123009 1573938104.60 151.3560 60.0073 32.0000 1.9498 1.9584 408.4048 410.6001 0.3365 -1.0000 -1.0000 0123209 1573938104.70 151.3560 60.0073 32.0000 1.9504 1.9590 408.3779 410.5743 0.3369 -1.0000 -1.0000 0123269 1573938104.80 151.3560 60.0073 32.0000 1.9493 1.9579 408.3494 410.5435 0.3364 -1.0000 -1.0000 0123339 1573938104.90 151.3560 60.0073 32.0000 1.9497 1.9583 408.5192 410.7139 0.3364 -1.0000 -1.0000 0123409 1573938105.00 151.3560 60.0073 32.0000 1.9503 1.9590 408.4497 410.6447 0.3365 -1.0000 -1.0000 0123479 1573938105.10 151.3560 60.0074 32.0000 1.9502 1.9588 408.5113 410.7057 0.3363 -1.0000 -1.0000 0123549 1573938105.20 151.3560 60.0074 32.0000 1.9488 1.9573 408.5628 410.7561 0.3362 -1.0000 -1.0000 0123618 1573938105.30 151.3560 60.0074 32.0000 1.9503 1.9589 408.5304 410.7232 0.3362 -1.0000 -1.0000 0123849 1573938105.40 151.3560 60.0074 32.0000 1.9523 1.9609 408.4899 410.6844 0.3364 -1.0000 -1.0000 0123918 1573938105.50 151.3560 60.0074 32.0000 1.9512 1.9598 408.4203 410.6124 0.3360 -1.0000 -1.0000 0123988 1573938105.60 151.4927 60.0074 32.0000 1.9509 1.9595 408.4037 410.5961 0.3362 -1.0000 -1.0000 0124048 1573938105.70 151.4927 60.0074 32.0000 1.9500 1.9586 408.4754 410.6689 0.3363 -1.0000 -1.0000 0124128 1573938105.80 151.4927 60.0074 32.0000 1.9487 1.9573 408.5428 410.7343 0.3358 -1.0000 -1.0000 0124298 1573938105.90 151.4927 60.0074 32.0000 1.9493 1.9579 408.4726 410.6644 0.3361 -1.0000 -1.0000 0124368 1573938106.00 151.4927 60.0074 32.0000 1.9499 1.9585 408.3369 410.5272 0.3357 -1.0000 -1.0000 0124438 1573938106.10 151.5472 60.0074 32.0000 1.9503 1.9589 408.4851 410.6765 0.3360 -1.0000 -1.0000 0124498 1573938106.20 151.5721 60.0074 32.0000 1.9503 1.9589 408.3342 410.5244 0.3358 -1.0000 -1.0000 0124568 1573938106.30 151.5721 60.0074 32.0000 1.9500 1.9586 408.3322 410.5228 0.3360 -1.0000 -1.0000 0124638 1573938106.40 151.5721 60.0074 32.0000 1.9502 1.9588 408.3972 410.5887 0.3360 -1.0000 -1.0000 0124698 1573938106.50 151.5721 60.0074 32.0000 1.9506 1.9592 408.3737 410.5650 0.3360 -1.0000 -1.0000 0124768 1573938106.60 151.5721 60.0074 32.0000 1.9483 1.9569 408.5084 410.7016 0.3362 -1.0000 -1.0000 0124828 1573938106.70 151.5721 60.0074 32.0000 1.9489 1.9575 408.6198 410.8140 0.3362 -1.0000 -1.0000 0124898 1573938106.80 151.5350 60.0074 32.0000 1.9507 1.9593 408.5849 410.7786 0.3362 -1.0000 -1.0000 0124968 1573938106.90 151.5350 60.0074 32.0000 1.9516 1.9602 408.4251 410.6170 0.3361 -1.0000 -1.0000 0125028 1573938107.00 151.5350 60.0074 32.0000 1.9509 1.9595 408.4828 410.6767 0.3363 -1.0000 -1.0000 0125098 1573938107.10 151.5350 60.0074 32.0000 1.9490 1.9576 408.5376 410.7315 0.3363 -1.0000 -1.0000 0125168 1573938107.20 151.5350 60.0074 32.0000 1.9487 1.9573 408.4682 410.6598 0.3360 -1.0000 -1.0000 0125228 1573938107.30 151.5350 60.0074 32.0000 1.9488 1.9574 408.4959 410.6888 0.3361 -1.0000 -1.0000 0125288 1573938107.40 151.5350 60.0074 32.0000 1.9499 1.9585 408.5195 410.7125 0.3362 -1.0000 -1.0000 0125368 1573938107.50 151.4744 60.0074 32.0000 1.9518 1.9604 408.5572 410.7514 0.3363 -1.0000 -1.0000 0125428 1573938107.60 151.4744 60.0074 32.0000 1.9510 1.9596 408.6344 410.8303 0.3366 -1.0000 -1.0000 0125497 1573938107.70 151.4744 60.0074 32.0000 1.9502 1.9588 408.3495 410.5460 0.3367 -1.0000 -1.0000 0125747 1573938107.80 151.4744 60.0074 32.0000 1.9497 1.9583 408.3558 410.5491 0.3363 -1.0000 -1.0000 0125817 1573938107.90 151.4744 60.0074 32.0000 1.9503 1.9589 408.3206 410.5133 0.3363 -1.0000 -1.0000 0125887 1573938108.00 151.5900 60.0074 32.0000 1.9505 1.9591 408.5206 410.7150 0.3363 -1.0000 -1.0000 0125947 1573938108.10 151.5900 60.0074 32.0000 1.9484 1.9570 408.5656 410.7605 0.3365 -1.0000 -1.0000 0126007 1573938108.20 151.5900 60.0074 32.0000 1.9504 1.9590 408.4696 410.6656 0.3367 -1.0000 -1.0000 0126087 1573938108.30 151.5900 60.0074 32.0000 1.9505 1.9591 408.5160 410.7119 0.3366 -1.0000 -1.0000 0126147 1573938108.40 151.5900 60.0074 32.0000 1.9497 1.9583 408.4747 410.6719 0.3369 -1.0000 -1.0000 0126577 1573938108.50 151.5296 60.0074 32.0000 1.9509 1.9595 408.2825 410.4783 0.3368 -1.0000 -1.0000 0126647 1573938108.60 151.3917 60.0074 32.0000 1.9506 1.9593 408.3522 410.5484 0.3367 -1.0000 -1.0000 0126717 1573938108.70 151.3917 60.0074 32.0000 1.9498 1.9584 408.4269 410.6228 0.3367 -1.0000 -1.0000 0126787 1573938108.80 151.3917 60.0074 32.0000 1.9505 1.9591 408.4823 410.6783 0.3368 -1.0000 -1.0000 0126857 1573938108.90 151.3917 60.0074 32.0000 1.9501 1.9588 408.5460 410.7451 0.3371 -1.0000 -1.0000 0127087 1573938109.00 151.3917 60.0074 32.0000 1.9489 1.9575 408.6464 410.8460 0.3371 -1.0000 -1.0000 0127147 1573938109.10 151.3917 60.0074 32.0000 1.9497 1.9584 408.5141 410.7127 0.3370 -1.0000 -1.0000 0127217 1573938109.20 151.3917 60.0074 32.0000 1.9506 1.9592 408.4191 410.6164 0.3369 -1.0000 -1.0000 0127287 1573938109.30 151.3917 60.0074 32.0000 1.9516 1.9603 408.2914 410.4881 0.3369 -1.0000 -1.0000 0127347 1573938109.40 151.3917 60.0074 32.0000 1.9503 1.9589 408.4124 410.6096 0.3370 -1.0000 -1.0000 0127586 1573938109.50 151.3917 60.0074 32.0000 1.9504 1.9591 408.4401 410.6392 0.3372 -1.0000 -1.0000 0127647 1573938109.60 151.6457 60.0074 32.0000 1.9503 1.9589 408.5302 410.7296 0.3371 -1.0000 -1.0000 0127706 1573938109.70 151.5700 60.0093 32.0000 1.9501 1.9587 408.4511 410.6507 0.3373 -1.0000 -1.0000 0127796 1573938109.80 151.5700 60.0093 32.0000 1.9510 1.9597 408.5340 410.7354 0.3374 -1.0000 -1.0000 0127856 1573938109.90 151.5700 60.0093 32.0000 1.9502 1.9588 408.3657 410.5650 0.3373 -1.0000 -1.0000 0128126 1573938110.00 151.5700 60.0093 32.0000 1.9503 1.9589 408.2668 410.4655 0.3371 -1.0000 -1.0000 0128186 1573938110.10 151.5700 60.0093 32.0000 1.9495 1.9581 408.3311 410.5299 0.3372 -1.0000 -1.0000 0128246 1573938110.20 151.5811 60.0093 32.0000 1.9502 1.9588 408.4276 410.6287 0.3374 -1.0000 -1.0000 0128316 1573938110.30 151.5811 60.0093 32.0000 1.9505 1.9591 408.5012 410.7025 0.3375 -1.0000 -1.0000 0128386 1573938110.40 151.5811 60.0093 32.0000 1.9505 1.9591 408.5014 410.7039 0.3376 -1.0000 -1.0000 0128566 1573938110.50 151.5811 60.0093 32.0000 1.9511 1.9598 408.3200 410.5209 0.3374 -1.0000 -1.0000 0128636 1573938110.60 151.5811 60.0093 32.0000 1.9517 1.9603 408.3239 410.5224 0.3371 -1.0000 -1.0000 0128696 1573938110.70 151.4405 60.0093 32.0000 1.9502 1.9589 408.4647 410.6639 0.3372 -1.0000 -1.0000 0128756 1573938110.80 151.4056 60.0093 32.0000 1.9504 1.9590 408.4138 410.6136 0.3372 -1.0000 -1.0000 0128836 1573938110.90 151.4056 60.0093 32.0000 1.9492 1.9579 408.5892 410.7900 0.3373 -1.0000 -1.0000 0129096 1573938111.00 151.4056 60.0093 32.0000 1.9513 1.9599 408.6942 410.8943 0.3372 -1.0000 -1.0000 0129156 1573938111.10 151.4056 60.0093 32.0000 1.9508 1.9594 408.4579 410.6582 0.3373 -1.0000 -1.0000 0129226 1573938111.20 151.4090 60.0093 32.0000 1.9508 1.9594 408.3564 410.5560 0.3373 -1.0000 -1.0000 0129286 1573938111.30 151.5450 60.0093 32.0000 1.9510 1.9596 408.2980 410.4962 0.3372 -1.0000 -1.0000 0129356 1573938111.40 151.5450 60.0093 32.0000 1.9496 1.9582 408.3823 410.5812 0.3371 -1.0000 -1.0000 0129426 1573938111.50 151.5450 60.0093 32.0000 1.9493 1.9579 408.4780 410.6773 0.3372 -1.0000 -1.0000 0129856 1573938111.60 151.5450 60.0093 32.0000 1.9504 1.9590 408.6993 410.9005 0.3372 -1.0000 -1.0000 0129915 1573938111.70 151.5450 60.0093 32.0000 1.9498 1.9584 408.6692 410.8684 0.3368 -1.0000 -1.0000 0129985 1573938111.80 151.5345 60.0093 32.0000 1.9501 1.9587 408.5110 410.7126 0.3374 -1.0000 -1.0000 0130045 1573938111.90 151.5345 60.0093 32.0000 1.9496 1.9583 408.4959 410.6961 0.3372 -1.0000 -1.0000 0130125 1573938112.00 151.5345 60.0093 32.0000 1.9504 1.9590 408.4339 410.6341 0.3374 -1.0000 -1.0000 0130185 1573938112.10 151.5345 60.0093 32.0000 1.9498 1.9584 408.4134 410.6152 0.3375 -1.0000 -1.0000 0130245 1573938112.20 151.5345 60.0093 32.0000 1.9519 1.9606 408.3144 410.5144 0.3374 -1.0000 -1.0000 0130325 1573938112.30 151.5345 60.0093 32.0000 1.9516 1.9603 408.3568 410.5571 0.3374 -1.0000 -1.0000 0130395 1573938112.40 151.5345 60.0093 32.0000 1.9493 1.9579 408.4878 410.6881 0.3372 -1.0000 -1.0000 0130455 1573938112.50 151.5345 60.0093 32.0000 1.9500 1.9587 408.4901 410.6910 0.3375 -1.0000 -1.0000 0130535 1573938112.60 151.5345 60.0093 32.0000 1.9510 1.9597 408.4359 410.6367 0.3374 -1.0000 -1.0000 0130595 1573938112.70 151.5345 60.0093 32.0000 1.9504 1.9590 408.5349 410.7376 0.3376 -1.0000 -1.0000 0130655 1573938112.80 151.6319 60.0093 32.0000 1.9517 1.9603 408.4326 410.6326 0.3371 -1.0000 -1.0000 0130735 1573938112.90 151.5031 60.0093 32.0000 1.9504 1.9591 408.5273 410.7284 0.3374 -1.0000 -1.0000 0130795 1573938113.00 151.4626 60.0093 32.0000 1.9501 1.9587 408.5550 410.7570 0.3375 -1.0000 -1.0000 0131594 1573938113.10 151.4626 60.0093 32.0000 1.9510 1.9597 408.5992 410.8022 0.3377 -1.0000 -1.0000 0131665 1573938113.20 151.4626 60.0093 32.0000 1.9492 1.9578 408.5852 410.7865 0.3374 -1.0000 -1.0000 0131735 1573938113.30 151.4626 60.0093 32.0000 1.9494 1.9580 408.3457 410.5465 0.3376 -1.0000 -1.0000 0131794 1573938113.40 151.4626 60.0093 32.0000 1.9512 1.9599 408.2520 410.4530 0.3375 -1.0000 -1.0000 0131864 1573938113.50 151.4626 60.0093 32.0000 1.9511 1.9598 408.4635 410.6655 0.3377 -1.0000 -1.0000 0131934 1573938113.60 151.4626 60.0093 32.0000 1.9508 1.9594 408.4043 410.6061 0.3375 -1.0000 -1.0000 0131994 1573938113.70 151.4626 60.0093 32.0000 1.9495 1.9582 408.4802 410.6825 0.3377 -1.0000 -1.0000 0132064 1573938113.80 151.4626 60.0093 32.0000 1.9491 1.9578 408.5067 410.7103 0.3378 -1.0000 -1.0000 0132134 1573938113.90 151.4626 60.0093 32.0000 1.9495 1.9582 408.6256 410.8283 0.3375 -1.0000 -1.0000 0132204 1573938114.00 151.4626 60.0093 32.0000 1.9497 1.9583 408.5283 410.7298 0.3375 -1.0000 -1.0000 0132264 1573938114.10 151.4626 60.0093 32.0000 1.9505 1.9591 408.4980 410.7007 0.3376 -1.0000 -1.0000 0132324 1573938114.20 151.4377 60.0093 32.0000 1.9508 1.9594 408.2618 410.4636 0.3377 -1.0000 -1.0000 0132404 1573938114.30 151.4377 60.0093 32.0000 1.9500 1.9586 408.3161 410.5183 0.3377 -1.0000 -1.0000 0132484 1573938114.40 151.4377 60.0093 32.0000 1.9502 1.9588 408.2588 410.4595 0.3375 -1.0000 -1.0000 0132544 1573938114.50 151.4377 60.0093 32.0000 1.9490 1.9576 408.3800 410.5826 0.3377 -1.0000 -1.0000 0132804 1573938114.60 151.4377 60.0093 32.0000 1.9492 1.9578 408.4148 410.6171 0.3377 -1.0000 -1.0000 0132874 1573938114.70 151.5530 60.0020 32.0000 1.9497 1.9583 408.4386 410.6413 0.3377 -1.0000 -1.0000 0132934 1573938114.80 151.5530 60.0020 32.0000 1.9504 1.9590 408.4002 410.6012 0.3375 -1.0000 -1.0000 0133004 1573938114.90 151.5530 60.0020 32.0000 1.9499 1.9586 408.2854 410.4870 0.3377 -1.0000 -1.0000 0133074 1573938115.00 151.5530 60.0020 32.0000 1.9495 1.9581 408.2461 410.4457 0.3373 -1.0000 -1.0000 0133134 1573938115.10 151.5530 60.0020 32.0000 1.9493 1.9579 408.5040 410.7053 0.3374 -1.0000 -1.0000 0133834 1573938115.20 151.5592 60.0020 32.0000 1.9501 1.9588 408.4761 410.6778 0.3376 -1.0000 -1.0000 0133894 1573938115.30 151.6132 60.0020 32.0000 1.9500 1.9586 408.4719 410.6753 0.3377 -1.0000 -1.0000 0133954 1573938115.40 151.6132 60.0020 32.0000 1.9516 1.9603 408.5108 410.7133 0.3377 -1.0000 -1.0000 0134034 1573938115.50 151.6132 60.0020 32.0000 1.9507 1.9593 408.4637 410.6662 0.3375 -1.0000 -1.0000 0134094 1573938115.60 151.6132 60.0020 32.0000 1.9510 1.9596 408.4804 410.6839 0.3379 -1.0000 -1.0000 0134154 1573938115.70 151.6132 60.0020 32.0000 1.9503 1.9590 408.4518 410.6561 0.3378 -1.0000 -1.0000 0134224 1573938115.80 151.6132 60.0020 32.0000 1.9496 1.9583 408.3622 410.5644 0.3377 -1.0000 -1.0000 0134293 1573938115.90 151.6132 60.0020 32.0000 1.9484 1.9570 408.4278 410.6303 0.3377 -1.0000 -1.0000 0134364 1573938116.00 151.6132 60.0020 32.0000 1.9499 1.9586 408.5160 410.7191 0.3377 -1.0000 -1.0000 0134423 1573938116.10 151.4843 60.0020 32.0000 1.9492 1.9578 408.5443 410.7472 0.3377 -1.0000 -1.0000 0134843 1573938116.20 151.3582 60.0020 32.0000 1.9495 1.9581 408.5816 410.7863 0.3378 -1.0000 -1.0000 0134913 1573938116.30 151.3582 60.0020 32.0000 1.9499 1.9585 408.5051 410.7094 0.3379 -1.0000 -1.0000 0134983 1573938116.40 151.4019 60.0020 32.0000 1.9502 1.9589 408.3694 410.5713 0.3376 -1.0000 -1.0000 0135043 1573938116.50 151.4484 60.0020 32.0000 1.9512 1.9598 408.4778 410.6805 0.3378 -1.0000 -1.0000 0135113 1573938116.60 151.4484 60.0020 32.0000 1.9499 1.9585 408.3360 410.5388 0.3378 -1.0000 -1.0000 0135173 1573938116.70 151.4484 60.0020 32.0000 1.9517 1.9603 408.3183 410.5205 0.3377 -1.0000 -1.0000 0135243 1573938116.80 151.4484 60.0020 32.0000 1.9493 1.9579 408.2622 410.4636 0.3377 -1.0000 -1.0000 0135313 1573938116.90 151.4484 60.0020 32.0000 1.9498 1.9584 408.5047 410.7075 0.3377 -1.0000 -1.0000 0135373 1573938117.00 151.4484 60.0020 32.0000 1.9501 1.9587 408.6629 410.8668 0.3377 -1.0000 -1.0000 0135443 1573938117.10 151.4484 60.0020 32.0000 1.9485 1.9571 408.5745 410.7780 0.3377 -1.0000 -1.0000 0135513 1573938117.20 151.4484 60.0020 32.0000 1.9494 1.9580 408.4683 410.6711 0.3378 -1.0000 -1.0000 0135573 1573938117.30 151.4484 60.0020 32.0000 1.9503 1.9590 408.3427 410.5468 0.3380 -1.0000 -1.0000 0135643 1573938117.40 151.4484 60.0020 32.0000 1.9520 1.9607 408.4068 410.6102 0.3378 -1.0000 -1.0000 0135713 1573938117.50 151.4484 60.0020 32.0000 1.9500 1.9586 408.2598 410.4621 0.3378 -1.0000 -1.0000 0135773 1573938117.60 151.4652 60.0020 32.0000 1.9512 1.9599 408.3697 410.5729 0.3379 -1.0000 -1.0000 0135843 1573938117.70 151.4652 60.0020 32.0000 1.9493 1.9580 408.4521 410.6569 0.3380 -1.0000 -1.0000 0135923 1573938117.80 151.4652 60.0020 32.0000 1.9495 1.9582 408.4064 410.6110 0.3381 -1.0000 -1.0000 0136173 1573938117.90 151.4652 60.0020 32.0000 1.9496 1.9582 408.5536 410.7583 0.3380 -1.0000 -1.0000 0136322 1573938118.00 151.4652 60.0020 32.0000 1.9491 1.9577 408.5504 410.7574 0.3383 -1.0000 -1.0000 0136382 1573938118.10 151.4652 60.0020 32.0000 1.9490 1.9576 408.4063 410.6129 0.3383 -1.0000 -1.0000 0136453 1573938118.20 151.4652 60.0020 32.0000 1.9492 1.9579 408.3652 410.5713 0.3383 -1.0000 -1.0000 0136522 1573938118.30 151.3821 60.0020 32.0000 1.9500 1.9586 408.4279 410.6354 0.3384 -1.0000 -1.0000 0136592 1573938118.40 151.3821 60.0020 32.0000 1.9508 1.9595 408.2083 410.4132 0.3382 -1.0000 -1.0000 0136652 1573938118.50 151.3821 60.0020 32.0000 1.9510 1.9597 408.2479 410.4547 0.3385 -1.0000 -1.0000 0136722 1573938118.60 151.3821 60.0020 32.0000 1.9498 1.9585 408.3203 410.5267 0.3383 -1.0000 -1.0000 0136792 1573938118.70 151.3821 60.0020 32.0000 1.9492 1.9578 408.3582 410.5662 0.3385 -1.0000 -1.0000 0136852 1573938118.80 151.4359 60.0020 32.0000 1.9491 1.9578 408.3878 410.5949 0.3385 -1.0000 -1.0000 0136922 1573938118.90 151.4359 60.0020 32.0000 1.9484 1.9570 408.4037 410.6118 0.3385 -1.0000 -1.0000 0136982 1573938119.00 151.4359 60.0020 32.0000 1.9497 1.9583 408.3438 410.5511 0.3386 -1.0000 -1.0000 0137052 1573938119.10 151.4359 60.0020 32.0000 1.9514 1.9601 408.3782 410.5882 0.3388 -1.0000 -1.0000 0137122 1573938119.20 151.4359 60.0020 32.0000 1.9517 1.9603 408.2920 410.5001 0.3386 -1.0000 -1.0000 0137312 1573938119.30 151.4518 60.0020 32.0000 1.9500 1.9587 408.1431 410.3505 0.3386 -1.0000 -1.0000 0137382 1573938119.40 151.5737 60.0020 32.0000 1.9493 1.9580 408.1405 410.3462 0.3383 -1.0000 -1.0000 0137452 1573938119.50 151.5737 60.0020 32.0000 1.9506 1.9593 408.1641 410.3700 0.3384 -1.0000 -1.0000 0137512 1573938119.60 151.5737 60.0020 32.0000 1.9503 1.9590 408.2800 410.4860 0.3383 -1.0000 -1.0000 0137572 1573938119.70 151.5737 60.0020 32.0000 1.9501 1.9587 408.1854 410.3900 0.3382 -1.0000 -1.0000 0137822 1573938119.80 151.5737 60.0020 32.0000 1.9514 1.9601 408.1776 410.3817 0.3382 -1.0000 -1.0000 0137892 1573938119.90 151.5737 60.0020 32.0000 1.9488 1.9574 408.3531 410.5588 0.3382 -1.0000 -1.0000 0137962 1573938120.00 151.5737 60.0020 32.0000 1.9499 1.9585 408.4765 410.6816 0.3380 -1.0000 -1.0000 0138021 1573938120.10 151.5737 60.0020 32.0000 1.9499 1.9586 408.4550 410.6589 0.3379 -1.0000 -1.0000 0138081 1573938120.20 151.5737 60.0020 32.0000 1.9488 1.9574 408.4569 410.6616 0.3380 -1.0000 -1.0000 0138331 1573938120.30 151.5733 60.0016 32.0000 1.9498 1.9584 408.4614 410.6660 0.3380 -1.0000 -1.0000 0138391 1573938120.40 151.5724 60.0010 32.0000 1.9504 1.9590 408.5555 410.7616 0.3382 -1.0000 -1.0000 0138451 1573938120.50 151.4297 60.0010 32.0000 1.9504 1.9591 408.3870 410.5904 0.3376 -1.0000 -1.0000 0138521 1573938120.60 151.4297 60.0010 32.0000 1.9509 1.9596 408.4064 410.6128 0.3382 -1.0000 -1.0000 0138591 1573938120.70 151.4297 60.0010 32.0000 1.9485 1.9571 408.2910 410.4936 0.3378 -1.0000 -1.0000 0138921 1573938120.80 151.4297 60.0010 32.0000 1.9513 1.9600 408.2819 410.4861 0.3381 -1.0000 -1.0000 0138991 1573938120.90 151.4297 60.0010 32.0000 1.9513 1.9600 408.7337 410.9398 0.3380 -1.0000 -1.0000 0139051 1573938121.00 151.5156 60.0010 32.0000 1.9491 1.9578 408.4123 410.6182 0.3382 -1.0000 -1.0000 0139121 1573938121.10 151.7134 60.0010 32.0000 1.9505 1.9591 408.5467 410.7530 0.3381 -1.0000 -1.0000 0139191 1573938121.20 151.7134 60.0010 32.0000 1.9507 1.9594 408.5425 410.7480 0.3381 -1.0000 -1.0000 0139411 1573938121.30 151.7134 60.0010 32.0000 1.9446 1.9533 408.3327 410.5377 0.3381 -1.0000 -1.0000 0139471 1573938121.40 151.7134 60.0010 32.0000 1.9503 1.9589 408.3551 410.5595 0.3380 -1.0000 -1.0000 0139541 1573938121.50 151.7134 60.0010 32.0000 1.9506 1.9592 408.2569 410.4624 0.3384 -1.0000 -1.0000 0139611 1573938121.60 151.6140 60.0010 32.0000 1.9498 1.9584 408.4737 410.6812 0.3383 -1.0000 -1.0000 0139671 1573938121.70 151.5796 60.0010 32.0000 1.9506 1.9592 408.5305 410.7361 0.3382 -1.0000 -1.0000 0140080 1573938121.80 151.5796 60.0010 32.0000 1.9499 1.9586 408.5283 410.7357 0.3383 -1.0000 -1.0000 0140140 1573938121.90 151.5796 60.0010 32.0000 1.9501 1.9587 408.6667 410.8760 0.3385 -1.0000 -1.0000 0140210 1573938122.00 151.5796 60.0010 32.0000 1.9500 1.9586 408.6701 410.8796 0.3384 -1.0000 -1.0000 0140270 1573938122.10 151.5796 60.0010 32.0000 1.9510 1.9597 408.4807 410.6880 0.3384 -1.0000 -1.0000 0140340 1573938122.20 151.5796 60.0010 32.0000 1.9513 1.9600 408.4392 410.6467 0.3384 -1.0000 -1.0000 0140580 1573938122.30 151.5796 60.0010 32.0000 1.9501 1.9588 408.4010 410.6072 0.3382 -1.0000 -1.0000 0140640 1573938122.40 151.5796 60.0010 32.0000 1.9491 1.9577 408.3878 410.5930 0.3381 -1.0000 -1.0000 0140710 1573938122.50 151.5796 60.0010 32.0000 1.9503 1.9589 408.3279 410.5360 0.3386 -1.0000 -1.0000 0140780 1573938122.60 151.5796 60.0010 32.0000 1.9504 1.9591 408.5318 410.7401 0.3385 -1.0000 -1.0000 0140840 1573938122.70 151.5542 60.0010 32.0000 1.9507 1.9593 408.5082 410.7152 0.3383 -1.0000 -1.0000 0140900 1573938122.80 151.5542 60.0010 32.0000 1.9490 1.9577 408.5735 410.7814 0.3384 -1.0000 -1.0000 0140980 1573938122.90 151.5542 60.0010 32.0000 1.9501 1.9588 408.5600 410.7689 0.3386 -1.0000 -1.0000 0141040 1573938123.00 151.5542 60.0010 32.0000 1.9511 1.9598 408.5987 410.8096 0.3387 -1.0000 -1.0000 0141110 1573938123.10 151.5542 60.0010 32.0000 1.9511 1.9597 408.3488 410.5560 0.3384 -1.0000 -1.0000 0141180 1573938123.20 151.5553 60.0010 32.0000 1.9520 1.9607 408.2785 410.4870 0.3387 -1.0000 -1.0000 0141240 1573938123.30 151.4980 60.0010 32.0000 1.9515 1.9602 408.3386 410.5471 0.3387 -1.0000 -1.0000 0141310 1573938123.40 151.4980 60.0010 32.0000 1.9504 1.9591 408.4934 410.7033 0.3388 -1.0000 -1.0000 0141380 1573938123.50 151.4980 60.0010 32.0000 1.9496 1.9583 408.5235 410.7346 0.3388 -1.0000 -1.0000 0141450 1573938123.60 151.4980 60.0010 32.0000 1.9502 1.9588 408.5378 410.7467 0.3386 -1.0000 -1.0000 0141510 1573938123.70 151.4980 60.0010 32.0000 1.9497 1.9583 408.5136 410.7236 0.3387 -1.0000 -1.0000 0141580 1573938123.80 151.4694 60.0010 32.0000 1.9505 1.9591 408.2926 410.4996 0.3384 -1.0000 -1.0000 0141849 1573938123.90 151.4641 60.0010 32.0000 1.9509 1.9596 408.1944 410.3996 0.3383 -1.0000 -1.0000 0141929 1573938124.00 151.4641 60.0010 32.0000 1.9507 1.9594 408.2815 410.4868 0.3382 -1.0000 -1.0000 0141989 1573938124.10 151.4641 60.0010 32.0000 1.9509 1.9595 408.3569 410.5631 0.3383 -1.0000 -1.0000 0142179 1573938124.20 151.4641 60.0010 32.0000 1.9503 1.9590 408.4928 410.6986 0.3382 -1.0000 -1.0000 0142259 1573938124.30 151.4641 60.0010 32.0000 1.9494 1.9581 408.4405 410.6474 0.3382 -1.0000 -1.0000 0142329 1573938124.40 151.5546 60.0010 32.0000 1.9489 1.9576 408.5276 410.7334 0.3381 -1.0000 -1.0000 0142389 1573938124.50 151.5546 60.0010 32.0000 1.9497 1.9584 408.4078 410.6142 0.3383 -1.0000 -1.0000 0142459 1573938124.60 151.5546 60.0010 32.0000 1.9522 1.9608 408.2810 410.4863 0.3382 -1.0000 -1.0000 0142529 1573938124.70 151.5546 60.0010 32.0000 1.9502 1.9589 408.2896 410.4941 0.3381 -1.0000 -1.0000 0142589 1573938124.80 151.5546 60.0010 32.0000 1.9501 1.9588 408.4426 410.6485 0.3381 -1.0000 -1.0000 0143079 1573938124.90 151.5546 60.0010 32.0000 1.9497 1.9583 408.6033 410.8093 0.3380 -1.0000 -1.0000 0143149 1573938125.00 151.5546 60.0010 32.0000 1.9483 1.9570 408.4996 410.7059 0.3381 -1.0000 -1.0000 0143209 1573938125.10 151.6307 60.0039 32.0000 1.9475 1.9561 408.5013 410.7045 0.3378 -1.0000 -1.0000 0143279 1573938125.20 151.4558 60.0041 32.0000 1.9482 1.9569 408.5107 410.7162 0.3381 -1.0000 -1.0000 0143339 1573938125.30 151.4558 60.0041 32.0000 1.9500 1.9586 408.2526 410.4580 0.3381 -1.0000 -1.0000 0143568 1573938125.40 151.4558 60.0041 32.0000 1.9499 1.9586 408.2407 410.4437 0.3380 -1.0000 -1.0000 0143648 1573938125.50 151.4558 60.0041 32.0000 1.9510 1.9597 408.4030 410.6073 0.3380 -1.0000 -1.0000 0143708 1573938125.60 151.4039 60.0041 32.0000 1.9490 1.9576 408.6148 410.8209 0.3380 -1.0000 -1.0000 0143769 1573938125.70 151.5712 60.0041 32.0000 1.9503 1.9589 408.5566 410.7617 0.3381 -1.0000 -1.0000 0143849 1573938125.80 151.5712 60.0041 32.0000 1.9500 1.9587 408.4865 410.6926 0.3382 -1.0000 -1.0000 0143908 1573938125.90 151.5712 60.0041 32.0000 1.9506 1.9593 408.5649 410.7707 0.3381 -1.0000 -1.0000 0144088 1573938126.00 151.5712 60.0041 32.0000 1.9524 1.9611 408.3574 410.5625 0.3381 -1.0000 -1.0000 0144148 1573938126.10 151.4218 60.0041 32.0000 1.9514 1.9600 408.3753 410.5778 0.3380 -1.0000 -1.0000 0144218 1573938126.20 151.4218 60.0041 32.0000 1.9493 1.9580 408.2327 410.4376 0.3381 -1.0000 -1.0000 0144288 1573938126.30 151.4218 60.0041 32.0000 1.9503 1.9589 408.2996 410.5043 0.3381 -1.0000 -1.0000 0144348 1573938126.40 151.4218 60.0041 32.0000 1.9491 1.9578 408.4911 410.6969 0.3380 -1.0000 -1.0000 0144578 1573938126.50 151.4218 60.0041 32.0000 1.9478 1.9565 408.4276 410.6325 0.3381 -1.0000 -1.0000 0144648 1573938126.60 151.6109 60.0041 32.0000 1.9495 1.9581 408.5199 410.7254 0.3381 -1.0000 -1.0000 0144718 1573938126.70 151.6109 60.0041 32.0000 1.9512 1.9598 408.4649 410.6712 0.3382 -1.0000 -1.0000 0144778 1573938126.80 151.6109 60.0041 32.0000 1.9501 1.9588 408.3893 410.5940 0.3380 -1.0000 -1.0000 0144848 1573938126.90 151.6109 60.0041 32.0000 1.9505 1.9592 408.3272 410.5341 0.3383 -1.0000 -1.0000 0145338 1573938127.00 151.6109 60.0041 32.0000 1.9499 1.9585 408.3856 410.5903 0.3381 -1.0000 -1.0000 0145398 1573938127.10 151.6109 60.0041 32.0000 1.9504 1.9591 408.4485 410.6554 0.3384 -1.0000 -1.0000 0145477 1573938127.20 151.6109 60.0041 32.0000 1.9506 1.9593 408.3750 410.5817 0.3383 -1.0000 -1.0000 0145537 1573938127.30 151.6109 60.0041 32.0000 1.9496 1.9583 408.3180 410.5237 0.3383 -1.0000 -1.0000 0145607 1573938127.40 151.6109 60.0041 32.0000 1.9504 1.9591 408.5507 410.7604 0.3386 -1.0000 -1.0000 0145947 1573938127.50 151.6109 60.0041 32.0000 1.9508 1.9595 408.4337 410.6420 0.3386 -1.0000 -1.0000 0146007 1573938127.60 151.5598 60.0041 32.0000 1.9490 1.9577 408.5442 410.7529 0.3385 -1.0000 -1.0000 0146067 1573938127.70 151.5598 60.0041 32.0000 1.9511 1.9597 408.5417 410.7498 0.3386 -1.0000 -1.0000 0146137 1573938127.80 151.5598 60.0041 32.0000 1.9497 1.9583 408.3966 410.6044 0.3384 -1.0000 -1.0000 0146207 1573938127.90 151.5598 60.0041 32.0000 1.9507 1.9593 408.3008 410.5089 0.3387 -1.0000 -1.0000 0146277 1573938128.00 151.5950 60.0041 32.0000 1.9534 1.9621 408.3976 410.6062 0.3387 -1.0000 -1.0000 0146337 1573938128.10 151.6960 60.0041 32.0000 1.9495 1.9582 408.5184 410.7278 0.3386 -1.0000 -1.0000 0146407 1573938128.20 151.6960 60.0041 32.0000 1.9496 1.9582 408.5071 410.7142 0.3383 -1.0000 -1.0000 0146477 1573938128.30 151.5561 60.0041 32.0000 1.9500 1.9586 408.3711 410.5781 0.3384 -1.0000 -1.0000 0146537 1573938128.40 151.3961 60.0041 32.0000 1.9506 1.9592 408.3765 410.5849 0.3387 -1.0000 -1.0000 0147117 1573938128.50 151.3961 60.0041 32.0000 1.9505 1.9592 408.2281 410.4367 0.3386 -1.0000 -1.0000 0147187 1573938128.60 151.3961 60.0041 32.0000 1.9513 1.9600 408.2323 410.4388 0.3385 -1.0000 -1.0000 0147247 1573938128.70 151.3961 60.0041 32.0000 1.9498 1.9585 408.2763 410.4831 0.3385 -1.0000 -1.0000 0147306 1573938128.80 151.3961 60.0041 32.0000 1.9493 1.9580 408.3598 410.5676 0.3385 -1.0000 -1.0000 0147376 1573938128.90 151.3961 60.0041 32.0000 1.9479 1.9565 408.4785 410.6871 0.3387 -1.0000 -1.0000 0147447 1573938129.00 151.5193 60.0041 32.0000 1.9500 1.9587 408.6565 410.8648 0.3384 -1.0000 -1.0000 0147506 1573938129.10 151.5580 60.0041 32.0000 1.9494 1.9580 408.5146 410.7230 0.3385 -1.0000 -1.0000 0147576 1573938129.20 151.5580 60.0041 32.0000 1.9493 1.9579 408.3914 410.5997 0.3386 -1.0000 -1.0000 0147646 1573938129.30 151.5580 60.0041 32.0000 1.9509 1.9595 408.3102 410.5185 0.3387 -1.0000 -1.0000 0147706 1573938129.40 151.5580 60.0041 32.0000 1.9510 1.9596 408.3339 410.5423 0.3386 -1.0000 -1.0000 0148326 1573938129.50 151.5632 60.0040 32.0000 1.9495 1.9581 408.2582 410.4640 0.3384 -1.0000 -1.0000 0148396 1573938129.60 151.6120 60.0033 32.0000 1.9497 1.9584 408.4560 410.6651 0.3387 -1.0000 -1.0000 0148456 1573938129.70 151.6120 60.0033 32.0000 1.9499 1.9586 408.4979 410.7060 0.3384 -1.0000 -1.0000 0148526 1573938129.80 151.6120 60.0033 32.0000 1.9504 1.9591 408.4585 410.6667 0.3386 -1.0000 -1.0000 0148586 1573938129.90 151.6120 60.0033 32.0000 1.9509 1.9596 408.4956 410.7050 0.3387 -1.0000 -1.0000 0148666 1573938130.00 151.6120 60.0033 32.0000 1.9509 1.9596 408.4364 410.6452 0.3386 -1.0000 -1.0000 0148726 1573938130.10 151.6120 60.0033 32.0000 1.9507 1.9594 408.3127 410.5215 0.3387 -1.0000 -1.0000 0148866 1573938130.20 151.5519 60.0033 32.0000 1.9504 1.9591 408.2837 410.4915 0.3387 -1.0000 -1.0000 0148936 1573938130.30 151.3581 60.0033 32.0000 1.9504 1.9590 408.2447 410.4522 0.3386 -1.0000 -1.0000 0148996 1573938130.40 151.3581 60.0033 32.0000 1.9493 1.9579 408.4149 410.6236 0.3385 -1.0000 -1.0000 0149066 1573938130.50 151.3581 60.0033 32.0000 1.9500 1.9586 408.4817 410.6891 0.3384 -1.0000 -1.0000 0149136 1573938130.60 151.3581 60.0033 32.0000 1.9503 1.9589 408.5540 410.7626 0.3385 -1.0000 -1.0000 0149195 1573938130.70 151.3581 60.0033 32.0000 1.9488 1.9574 408.5034 410.7130 0.3388 -1.0000 -1.0000 0149266 1573938130.80 151.6316 60.0033 32.0000 1.9502 1.9588 408.5066 410.7153 0.3385 -1.0000 -1.0000 0149356 1573938130.90 151.6316 60.0033 32.0000 1.9501 1.9588 408.5320 410.7433 0.3391 -1.0000 -1.0000 0149415 1573938131.00 151.6316 60.0033 32.0000 1.9491 1.9578 408.3593 410.5701 0.3389 -1.0000 -1.0000 0149485 1573938131.10 151.6316 60.0033 32.0000 1.9512 1.9599 408.3352 410.5453 0.3390 -1.0000 -1.0000 0149575 1573938131.20 151.6316 60.0033 32.0000 1.9499 1.9585 408.3733 410.5840 0.3390 -1.0000 -1.0000 0149635 1573938131.30 151.6316 60.0033 32.0000 1.9509 1.9596 408.4815 410.6939 0.3391 -1.0000 -1.0000 0149695 1573938131.40 151.6316 60.0033 32.0000 1.9485 1.9572 408.5474 410.7594 0.3390 -1.0000 -1.0000 0149765 1573938131.50 151.6316 60.0033 32.0000 1.9500 1.9587 408.5482 410.7595 0.3390 -1.0000 -1.0000 0149835 1573938131.60 151.6316 60.0033 32.0000 1.9495 1.9581 408.4200 410.6328 0.3393 -1.0000 -1.0000 0149895 1573938131.70 151.6316 60.0033 32.0000 1.9506 1.9593 408.4151 410.6270 0.3391 -1.0000 -1.0000 0149965 1573938131.80 151.6316 60.0033 32.0000 1.9496 1.9583 408.3348 410.5457 0.3391 -1.0000 -1.0000 0150035 1573938131.90 151.4840 60.0033 32.0000 1.9495 1.9582 408.1851 410.3952 0.3390 -1.0000 -1.0000 0150105 1573938132.00 151.3996 60.0033 32.0000 1.9504 1.9590 408.2846 410.4965 0.3393 -1.0000 -1.0000 0150335 1573938132.10 151.3996 60.0033 32.0000 1.9496 1.9583 408.4278 410.6414 0.3394 -1.0000 -1.0000 0150395 1573938132.20 151.3996 60.0033 32.0000 1.9491 1.9577 408.5861 410.8010 0.3395 -1.0000 -1.0000 0150475 1573938132.30 151.3996 60.0033 32.0000 1.9487 1.9574 408.5582 410.7733 0.3394 -1.0000 -1.0000 0150535 1573938132.40 151.4141 60.0033 32.0000 1.9494 1.9580 408.5792 410.7935 0.3394 -1.0000 -1.0000 0150595 1573938132.50 151.4938 60.0033 32.0000 1.9505 1.9592 408.4917 410.7072 0.3396 -1.0000 -1.0000 0150835 1573938132.60 151.4938 60.0033 32.0000 1.9513 1.9600 408.3523 410.5669 0.3397 -1.0000 -1.0000 0150895 1573938132.70 151.4938 60.0033 32.0000 1.9503 1.9590 408.1819 410.3955 0.3396 -1.0000 -1.0000 0150955 1573938132.80 151.4938 60.0033 32.0000 1.9487 1.9574 408.2706 410.4855 0.3397 -1.0000 -1.0000 0151035 1573938132.90 151.4938 60.0033 32.0000 1.9511 1.9598 408.3127 410.5278 0.3397 -1.0000 -1.0000 0151094 1573938133.00 151.4938 60.0033 32.0000 1.9507 1.9594 408.2775 410.4928 0.3397 -1.0000 -1.0000 0151844 1573938133.10 151.4938 60.0033 32.0000 1.9488 1.9575 408.3247 410.5393 0.3395 -1.0000 -1.0000 0151914 1573938133.20 151.3923 60.0033 32.0000 1.9487 1.9574 408.4379 410.6524 0.3396 -1.0000 -1.0000 0151984 1573938133.30 151.3923 60.0033 32.0000 1.9491 1.9578 408.3289 410.5450 0.3398 -1.0000 -1.0000 0152044 1573938133.40 151.3923 60.0033 32.0000 1.9492 1.9579 408.4138 410.6301 0.3398 -1.0000 -1.0000 0152114 1573938133.50 151.3923 60.0033 32.0000 1.9495 1.9582 408.3526 410.5692 0.3399 -1.0000 -1.0000 0152174 1573938133.60 151.3923 60.0033 32.0000 1.9501 1.9588 408.3080 410.5231 0.3396 -1.0000 -1.0000 0152374 1573938133.70 151.4505 60.0033 32.0000 1.9507 1.9594 408.4185 410.6327 0.3395 -1.0000 -1.0000 0152454 1573938133.80 151.4677 60.0033 32.0000 1.9504 1.9591 408.4487 410.6647 0.3397 -1.0000 -1.0000 0152514 1573938133.90 151.4677 60.0033 32.0000 1.9498 1.9585 408.4666 410.6819 0.3396 -1.0000 -1.0000 0152584 1573938134.00 151.4677 60.0033 32.0000 1.9488 1.9575 408.4989 410.7136 0.3394 -1.0000 -1.0000 0152644 1573938134.10 151.4677 60.0033 32.0000 1.9493 1.9580 408.3826 410.5952 0.3393 -1.0000 -1.0000 0152714 1573938134.20 151.4677 60.0033 32.0000 1.9498 1.9585 408.4006 410.6121 0.3390 -1.0000 -1.0000 0152784 1573938134.30 151.4705 60.0030 32.0000 1.9501 1.9587 408.2085 410.4205 0.3393 -1.0000 -1.0000 0152844 1573938134.40 151.4777 60.0022 32.0000 1.9501 1.9587 408.2248 410.4371 0.3394 -1.0000 -1.0000 0152903 1573938134.50 151.4777 60.0022 32.0000 1.9477 1.9564 408.3560 410.5693 0.3394 -1.0000 -1.0000 0152983 1573938134.60 151.4777 60.0022 32.0000 1.9495 1.9581 408.4167 410.6277 0.3390 -1.0000 -1.0000 0153333 1573938134.70 151.4777 60.0022 32.0000 1.9497 1.9583 408.4471 410.6594 0.3391 -1.0000 -1.0000 0153393 1573938134.80 151.4777 60.0022 32.0000 1.9492 1.9579 408.2855 410.4945 0.3387 -1.0000 -1.0000 0153473 1573938134.90 151.4777 60.0022 32.0000 1.9509 1.9596 408.3261 410.5340 0.3386 -1.0000 -1.0000 0153583 1573938135.00 151.4777 60.0022 32.0000 1.9500 1.9586 408.2729 410.4791 0.3383 -1.0000 -1.0000 0153653 1573938135.10 151.4777 60.0022 32.0000 1.9496 1.9582 408.2324 410.4365 0.3381 -1.0000 -1.0000 0153723 1573938135.20 151.4777 60.0022 32.0000 1.9498 1.9585 408.4052 410.6096 0.3379 -1.0000 -1.0000 0153783 1573938135.30 151.4777 60.0022 32.0000 1.9501 1.9587 408.4818 410.6865 0.3380 -1.0000 -1.0000 0153853 1573938135.40 151.4546 60.0022 32.0000 1.9498 1.9585 408.4186 410.6225 0.3378 -1.0000 -1.0000 0153923 1573938135.50 151.3708 60.0022 32.0000 1.9498 1.9585 408.3301 410.5329 0.3378 -1.0000 -1.0000 0153983 1573938135.60 151.3708 60.0022 32.0000 1.9491 1.9577 408.1898 410.3928 0.3381 -1.0000 -1.0000 0154063 1573938135.70 151.3708 60.0022 32.0000 1.9498 1.9584 408.3302 410.5324 0.3377 -1.0000 -1.0000 0154133 1573938135.80 151.3708 60.0022 32.0000 1.9499 1.9585 408.3422 410.5463 0.3380 -1.0000 -1.0000 0154193 1573938135.90 151.3708 60.0022 32.0000 1.9497 1.9583 408.5559 410.7606 0.3378 -1.0000 -1.0000 0154273 1573938136.00 151.4850 60.0022 32.0000 1.9494 1.9580 408.6113 410.8160 0.3380 -1.0000 -1.0000 0154333 1573938136.10 151.4850 60.0022 32.0000 1.9485 1.9572 408.5029 410.7091 0.3382 -1.0000 -1.0000 0154393 1573938136.20 151.4850 60.0022 32.0000 1.9502 1.9589 408.3349 410.5394 0.3380 -1.0000 -1.0000 0154463 1573938136.30 151.4850 60.0022 32.0000 1.9507 1.9594 408.2190 410.4224 0.3378 -1.0000 -1.0000 0154533 1573938136.40 151.4850 60.0022 32.0000 1.9508 1.9594 408.2596 410.4621 0.3379 -1.0000 -1.0000 0154593 1573938136.50 151.4850 60.0022 32.0000 1.9490 1.9576 408.4133 410.6180 0.3380 -1.0000 -1.0000 0154663 1573938136.60 151.4850 60.0022 32.0000 1.9485 1.9572 408.4118 410.6165 0.3381 -1.0000 -1.0000 0155063 1573938136.70 151.4850 60.0022 32.0000 1.9485 1.9571 408.5271 410.7333 0.3382 -1.0000 -1.0000 0155122 1573938136.80 151.4850 60.0022 32.0000 1.9512 1.9598 408.3367 410.5426 0.3382 -1.0000 -1.0000 0155192 1573938136.90 151.4850 60.0022 32.0000 1.9502 1.9589 408.2588 410.4650 0.3384 -1.0000 -1.0000 0155262 1573938137.00 151.4850 60.0022 32.0000 1.9498 1.9584 408.2559 410.4605 0.3381 -1.0000 -1.0000 0155322 1573938137.10 151.4850 60.0022 32.0000 1.9495 1.9582 408.2188 410.4222 0.3379 -1.0000 -1.0000 0155392 1573938137.20 151.4077 60.0022 32.0000 1.9498 1.9585 408.2750 410.4784 0.3380 -1.0000 -1.0000 0155572 1573938137.30 151.3322 60.0022 32.0000 1.9494 1.9580 408.1592 410.3623 0.3380 -1.0000 -1.0000 0155632 1573938137.40 151.3322 60.0022 32.0000 1.9489 1.9575 408.4045 410.6099 0.3382 -1.0000 -1.0000 0155702 1573938137.50 151.3322 60.0022 32.0000 1.9492 1.9579 408.5796 410.7847 0.3378 -1.0000 -1.0000 0155772 1573938137.60 151.3322 60.0022 32.0000 1.9495 1.9581 408.2503 410.4525 0.3377 -1.0000 -1.0000 0155832 1573938137.70 151.3322 60.0022 32.0000 1.9504 1.9590 408.2669 410.4678 0.3375 -1.0000 -1.0000 0156082 1573938137.80 151.4073 60.0022 32.0000 1.9502 1.9589 408.2097 410.4088 0.3373 -1.0000 -1.0000 0156142 1573938137.90 151.4073 60.0022 32.0000 1.9489 1.9575 408.2950 410.4966 0.3377 -1.0000 -1.0000 0156212 1573938138.00 151.4073 60.0022 32.0000 1.9489 1.9576 408.4010 410.6029 0.3375 -1.0000 -1.0000 0156282 1573938138.10 151.4073 60.0022 32.0000 1.9488 1.9575 408.5973 410.7988 0.3374 -1.0000 -1.0000 0156342 1573938138.20 151.4073 60.0022 32.0000 1.9492 1.9578 408.5210 410.7212 0.3372 -1.0000 -1.0000 0157121 1573938138.30 151.4073 60.0022 32.0000 1.9499 1.9585 408.5526 410.7539 0.3375 -1.0000 -1.0000 0157181 1573938138.40 151.3852 60.0022 32.0000 1.9505 1.9591 408.3922 410.5924 0.3374 -1.0000 -1.0000 0157251 1573938138.50 151.3477 60.0022 32.0000 1.9493 1.9579 408.2709 410.4705 0.3372 -1.0000 -1.0000 0157321 1573938138.60 151.3477 60.0022 32.0000 1.9501 1.9588 408.2285 410.4285 0.3374 -1.0000 -1.0000 0157381 1573938138.70 151.3477 60.0022 32.0000 1.9501 1.9587 408.4756 410.6752 0.3374 -1.0000 -1.0000 0157451 1573938138.80 151.3477 60.0022 32.0000 1.9498 1.9584 408.5587 410.7611 0.3375 -1.0000 -1.0000 0157521 1573938138.90 151.3477 60.0022 32.0000 1.9511 1.9598 408.4802 410.6826 0.3376 -1.0000 -1.0000 0157581 1573938139.00 151.4344 60.0022 32.0000 1.9500 1.9587 408.4614 410.6626 0.3373 -1.0000 -1.0000 0157651 1573938139.10 151.4344 60.0022 32.0000 1.9517 1.9604 408.3035 410.5034 0.3375 -1.0000 -1.0000 0157721 1573938139.20 151.4344 60.0022 32.0000 1.9505 1.9591 408.3167 410.5169 0.3374 -1.0000 -1.0000 0157821 1573938139.30 151.4344 60.0022 32.0000 1.9503 1.9589 408.2995 410.4981 0.3372 -1.0000 -1.0000 0157881 1573938139.40 151.4344 60.0022 32.0000 1.9493 1.9580 408.4931 410.6923 0.3371 -1.0000 -1.0000 0157951 1573938139.50 151.4344 60.0022 32.0000 1.9489 1.9576 408.5889 410.7907 0.3374 -1.0000 -1.0000 0158021 1573938139.60 151.4793 60.0016 32.0000 1.9479 1.9566 408.4669 410.6669 0.3371 -1.0000 -1.0000 0158081 1573938139.70 151.4908 60.0014 32.0000 1.9493 1.9579 408.4056 410.6045 0.3372 -1.0000 -1.0000 0158321 1573938139.80 151.4908 60.0014 32.0000 1.9483 1.9569 408.2017 410.4003 0.3373 -1.0000 -1.0000 0158381 1573938139.90 151.4908 60.0014 32.0000 1.9506 1.9592 408.1767 410.3752 0.3373 -1.0000 -1.0000 0158461 1573938140.00 151.4908 60.0014 32.0000 1.9518 1.9604 408.2121 410.4101 0.3371 -1.0000 -1.0000 0158520 1573938140.10 151.4908 60.0014 32.0000 1.9503 1.9589 408.3283 410.5258 0.3369 -1.0000 -1.0000 0158580 1573938140.20 151.4908 60.0014 32.0000 1.9485 1.9571 408.4561 410.6542 0.3371 -1.0000 -1.0000 0158820 1573938140.30 151.4908 60.0014 32.0000 1.9494 1.9580 408.5706 410.7685 0.3369 -1.0000 -1.0000 0158880 1573938140.40 151.4908 60.0014 32.0000 1.9492 1.9578 408.4815 410.6802 0.3370 -1.0000 -1.0000 0158950 1573938140.50 151.4908 60.0014 32.0000 1.9497 1.9584 408.3926 410.5898 0.3368 -1.0000 -1.0000 0159020 1573938140.60 151.4908 60.0014 32.0000 1.9480 1.9566 408.4443 410.6411 0.3368 -1.0000 -1.0000 0159080 1573938140.70 151.4915 60.0014 32.0000 1.9495 1.9581 408.4066 410.6043 0.3370 -1.0000 -1.0000 0159150 1573938140.80 151.5146 60.0014 32.0000 1.9513 1.9599 408.3442 410.5398 0.3367 -1.0000 -1.0000 0159220 1573938140.90 151.5146 60.0014 32.0000 1.9499 1.9585 408.3455 410.5412 0.3367 -1.0000 -1.0000 0159280 1573938141.00 151.5146 60.0014 32.0000 1.9503 1.9589 408.4405 410.6354 0.3364 -1.0000 -1.0000 0159340 1573938141.10 151.5146 60.0014 32.0000 1.9497 1.9583 408.5382 410.7343 0.3366 -1.0000 -1.0000 0159420 1573938141.20 151.5146 60.0014 32.0000 1.9499 1.9585 408.4946 410.6901 0.3366 -1.0000 -1.0000 0159890 1573938141.30 151.3058 60.0014 32.0000 1.9484 1.9570 408.5022 410.7001 0.3370 -1.0000 -1.0000 0159950 1573938141.40 151.3058 60.0014 32.0000 1.9490 1.9576 408.4757 410.6735 0.3370 -1.0000 -1.0000 0200030 1573938141.50 151.3058 60.0014 32.0000 1.9499 1.9586 408.3202 410.5180 0.3370 -1.0000 -1.0000 0200090 1573938141.60 151.3058 60.0014 32.0000 1.9495 1.9581 408.2278 410.4235 0.3368 -1.0000 -1.0000 0200150 1573938141.70 151.3058 60.0014 32.0000 1.9503 1.9589 408.2178 410.4153 0.3372 -1.0000 -1.0000 0200230 1573938141.80 151.3081 60.0014 32.0000 1.9507 1.9593 408.3266 410.5268 0.3374 -1.0000 -1.0000 0200290 1573938141.90 151.4252 60.0014 32.0000 1.9495 1.9581 408.4625 410.6619 0.3372 -1.0000 -1.0000 0200360 1573938142.00 151.4252 60.0014 32.0000 1.9504 1.9590 408.5174 410.7176 0.3373 -1.0000 -1.0000 0200440 1573938142.10 151.4252 60.0014 32.0000 1.9493 1.9579 408.5839 410.7854 0.3374 -1.0000 -1.0000 0200499 1573938142.20 151.4252 60.0014 32.0000 1.9501 1.9587 408.2638 410.4646 0.3376 -1.0000 -1.0000 0200569 1573938142.30 151.4252 60.0014 32.0000 1.9505 1.9591 408.2075 410.4074 0.3374 -1.0000 -1.0000 0200639 1573938142.40 151.4218 60.0014 32.0000 1.9503 1.9590 408.2096 410.4077 0.3372 -1.0000 -1.0000 0200699 1573938142.50 151.4186 60.0014 32.0000 1.9498 1.9584 408.3468 410.5485 0.3376 -1.0000 -1.0000 0200769 1573938142.60 151.4186 60.0014 32.0000 1.9499 1.9586 408.2720 410.4719 0.3374 -1.0000 -1.0000 0200829 1573938142.70 151.4186 60.0014 32.0000 1.9499 1.9585 408.3699 410.5699 0.3373 -1.0000 -1.0000 0200899 1573938142.80 151.4186 60.0014 32.0000 1.9496 1.9582 408.5142 410.7147 0.3373 -1.0000 -1.0000 0200969 1573938142.90 151.4186 60.0014 32.0000 1.9486 1.9573 408.5767 410.7778 0.3373 -1.0000 -1.0000 0201029 1573938143.00 151.4186 60.0014 32.0000 1.9493 1.9579 408.5429 410.7436 0.3373 -1.0000 -1.0000 0201089 1573938143.10 151.4186 60.0014 32.0000 1.9510 1.9596 408.2529 410.4529 0.3375 -1.0000 -1.0000 0201169 1573938143.20 151.4186 60.0014 32.0000 1.9511 1.9598 408.2446 410.4450 0.3374 -1.0000 -1.0000 0201229 1573938143.30 151.4186 60.0014 32.0000 1.9507 1.9593 408.3036 410.5019 0.3371 -1.0000 -1.0000 0201829 1573938143.40 151.4186 60.0014 32.0000 1.9488 1.9574 408.5371 410.7365 0.3371 -1.0000 -1.0000 0201899 1573938143.50 151.4186 60.0014 32.0000 1.9493 1.9579 408.4304 410.6280 0.3370 -1.0000 -1.0000 0201969 1573938143.60 151.2074 60.0014 32.0000 1.9481 1.9567 408.5343 410.7333 0.3369 -1.0000 -1.0000 0202029 1573938143.70 151.2074 60.0014 32.0000 1.9486 1.9572 408.4516 410.6497 0.3370 -1.0000 -1.0000 0202099 1573938143.80 151.2074 60.0014 32.0000 1.9498 1.9585 408.1913 410.3875 0.3369 -1.0000 -1.0000 0202439 1573938143.90 151.2074 60.0014 32.0000 1.9525 1.9611 408.2395 410.4363 0.3370 -1.0000 -1.0000 0202508 1573938144.00 151.2074 60.0014 32.0000 1.9516 1.9602 408.3895 410.5871 0.3369 -1.0000 -1.0000 0202568 1573938144.10 151.2074 60.0014 32.0000 1.9507 1.9593 408.4211 410.6182 0.3369 -1.0000 -1.0000 0202629 1573938144.20 151.7328 60.0014 32.0000 1.9510 1.9597 408.5627 410.7624 0.3373 -1.0000 -1.0000 0202708 1573938144.30 151.7328 60.0014 32.0000 1.9512 1.9598 408.4459 410.6449 0.3371 -1.0000 -1.0000 0202808 1573938144.40 151.7328 60.0014 32.0000 1.9499 1.9585 408.3845 410.5825 0.3370 -1.0000 -1.0000 0202868 1573938144.50 151.7328 60.0014 32.0000 1.9497 1.9583 408.2253 410.4220 0.3369 -1.0000 -1.0000 0202938 1573938144.60 151.7328 60.0014 32.0000 1.9491 1.9577 408.1772 410.3742 0.3370 -1.0000 -1.0000 0202998 1573938144.70 151.4851 60.0013 32.0000 1.9500 1.9586 408.2074 410.4044 0.3370 -1.0000 -1.0000 0203068 1573938144.80 151.4160 60.0012 32.0000 1.9496 1.9582 408.2987 410.4959 0.3370 -1.0000 -1.0000 0203368 1573938144.90 151.4160 60.0012 32.0000 1.9501 1.9587 408.5389 410.7385 0.3372 -1.0000 -1.0000 0203428 1573938145.00 151.4160 60.0012 32.0000 1.9497 1.9583 408.5123 410.7117 0.3371 -1.0000 -1.0000 0203488 1573938145.10 151.4160 60.0012 32.0000 1.9488 1.9574 408.5187 410.7178 0.3370 -1.0000 -1.0000 0203568 1573938145.20 151.4160 60.0012 32.0000 1.9509 1.9595 408.3120 410.5101 0.3373 -1.0000 -1.0000 0203628 1573938145.30 151.5095 60.0012 32.0000 1.9514 1.9600 408.2382 410.4365 0.3371 -1.0000 -1.0000 0203688 1573938145.40 151.5095 60.0012 32.0000 1.9509 1.9595 408.3253 410.5241 0.3371 -1.0000 -1.0000 0203828 1573938145.50 151.5095 60.0012 32.0000 1.9498 1.9584 408.4702 410.6684 0.3369 -1.0000 -1.0000 0203888 1573938145.60 151.5095 60.0012 32.0000 1.9491 1.9577 408.6099 410.8089 0.3370 -1.0000 -1.0000 0203958 1573938145.70 151.5095 60.0012 32.0000 1.9487 1.9573 408.5363 410.7350 0.3369 -1.0000 -1.0000 0204028 1573938145.80 151.3700 60.0012 32.0000 1.9489 1.9575 408.4845 410.6834 0.3371 -1.0000 -1.0000 0204088 1573938145.90 151.3700 60.0012 32.0000 1.9493 1.9579 408.4390 410.6376 0.3371 -1.0000 -1.0000 0204588 1573938146.00 151.3700 60.0012 32.0000 1.9495 1.9581 408.3818 410.5814 0.3374 -1.0000 -1.0000 0204648 1573938146.10 151.3700 60.0012 32.0000 1.9506 1.9592 408.4360 410.6340 0.3370 -1.0000 -1.0000 0204707 1573938146.20 151.3700 60.0012 32.0000 1.9495 1.9582 408.3377 410.5358 0.3371 -1.0000 -1.0000 0204777 1573938146.30 151.3844 60.0012 32.0000 1.9493 1.9580 408.3613 410.5602 0.3371 -1.0000 -1.0000 0204848 1573938146.40 151.5779 60.0012 32.0000 1.9493 1.9579 408.3901 410.5906 0.3374 -1.0000 -1.0000 0204907 1573938146.50 151.5779 60.0012 32.0000 1.9499 1.9585 408.5540 410.7552 0.3373 -1.0000 -1.0000 0204977 1573938146.60 151.5779 60.0012 32.0000 1.9496 1.9583 408.5335 410.7327 0.3371 -1.0000 -1.0000 0205057 1573938146.70 151.5779 60.0012 32.0000 1.9501 1.9588 408.4996 410.7005 0.3373 -1.0000 -1.0000 0205117 1573938146.80 151.5779 60.0012 32.0000 1.9492 1.9579 408.4066 410.6065 0.3373 -1.0000 -1.0000 0205197 1573938146.90 151.5018 60.0012 32.0000 1.9499 1.9585 408.4592 410.6614 0.3375 -1.0000 -1.0000 0205317 1573938147.00 151.5018 60.0012 32.0000 1.9507 1.9594 408.3069 410.5071 0.3375 -1.0000 -1.0000 0205377 1573938147.10 151.5018 60.0012 32.0000 1.9511 1.9598 408.2881 410.4889 0.3375 -1.0000 -1.0000 0205457 1573938147.20 151.5018 60.0012 32.0000 1.9499 1.9585 408.3935 410.5938 0.3374 -1.0000 -1.0000 0205607 1573938147.30 151.5018 60.0012 32.0000 1.9495 1.9581 408.2994 410.5007 0.3376 -1.0000 -1.0000 0205667 1573938147.40 151.5018 60.0012 32.0000 1.9497 1.9583 408.5029 410.7058 0.3377 -1.0000 -1.0000 0205857 1573938147.50 151.5844 60.0012 32.0000 1.9501 1.9587 408.4423 410.6442 0.3375 -1.0000 -1.0000 0205917 1573938147.60 151.5844 60.0012 32.0000 1.9500 1.9586 408.4517 410.6532 0.3375 -1.0000 -1.0000 0205977 1573938147.70 151.5844 60.0012 32.0000 1.9502 1.9588 408.2622 410.4611 0.3373 -1.0000 -1.0000 0206057 1573938147.80 151.5844 60.0012 32.0000 1.9502 1.9588 408.2473 410.4467 0.3374 -1.0000 -1.0000 0206117 1573938147.90 151.5844 60.0012 32.0000 1.9496 1.9582 408.3311 410.5305 0.3372 -1.0000 -1.0000 0206626 1573938148.00 151.5844 60.0012 32.0000 1.9492 1.9578 408.4084 410.6081 0.3374 -1.0000 -1.0000 0206687 1573938148.10 151.3302 60.0012 32.0000 1.9480 1.9567 408.5214 410.7237 0.3374 -1.0000 -1.0000 0206767 1573938148.20 151.3302 60.0012 32.0000 1.9493 1.9579 408.4678 410.6696 0.3376 -1.0000 -1.0000 0206837 1573938148.30 151.3302 60.0012 32.0000 1.9493 1.9579 408.4709 410.6738 0.3377 -1.0000 -1.0000 0206897 1573938148.40 151.3302 60.0012 32.0000 1.9506 1.9593 408.4284 410.6301 0.3375 -1.0000 -1.0000 0206967 1573938148.50 151.3302 60.0012 32.0000 1.9509 1.9595 408.4016 410.6015 0.3373 -1.0000 -1.0000 0207037 1573938148.60 151.3302 60.0012 32.0000 1.9504 1.9591 408.4680 410.6689 0.3374 -1.0000 -1.0000 0207096 1573938148.70 151.5417 60.0012 32.0000 1.9499 1.9585 408.5361 410.7370 0.3373 -1.0000 -1.0000 0207157 1573938148.80 151.5417 60.0012 32.0000 1.9504 1.9590 408.5872 410.7859 0.3372 -1.0000 -1.0000 0207236 1573938148.90 151.5417 60.0012 32.0000 1.9512 1.9599 408.5645 410.7668 0.3375 -1.0000 -1.0000 0207296 1573938149.00 151.5417 60.0012 32.0000 1.9506 1.9593 408.5463 410.7482 0.3375 -1.0000 -1.0000 0207836 1573938149.10 151.5417 60.0012 32.0000 1.9519 1.9606 408.3353 410.5358 0.3374 -1.0000 -1.0000 0207906 1573938149.20 151.4243 60.0012 32.0000 1.9498 1.9584 408.2967 410.4975 0.3376 -1.0000 -1.0000 0207976 1573938149.30 151.3821 60.0012 32.0000 1.9505 1.9591 408.2447 410.4460 0.3376 -1.0000 -1.0000 0208046 1573938149.40 151.3821 60.0012 32.0000 1.9481 1.9567 408.4093 410.6099 0.3374 -1.0000 -1.0000 0208126 1573938149.50 151.3821 60.0012 32.0000 1.9481 1.9567 408.4940 410.6946 0.3373 -1.0000 -1.0000 0208186 1573938149.60 151.3821 60.0012 32.0000 1.9485 1.9571 408.5979 410.8003 0.3376 -1.0000 -1.0000 0208246 1573938149.70 151.3821 60.0012 32.0000 1.9494 1.9580 408.5814 410.7834 0.3374 -1.0000 -1.0000 0208316 1573938149.80 151.3821 60.0012 32.0000 1.9499 1.9585 408.3645 410.5662 0.3377 -1.0000 -1.0000 0208386 1573938149.90 151.4075 60.0022 32.0000 1.9504 1.9590 408.4001 410.6019 0.3376 -1.0000 -1.0000 0208656 1573938150.00 151.4485 60.0038 32.0000 1.9494 1.9580 408.3837 410.5847 0.3374 -1.0000 -1.0000 0208716 1573938150.10 151.4485 60.0038 32.0000 1.9499 1.9585 408.3238 410.5246 0.3375 -1.0000 -1.0000 0208776 1573938150.20 151.4485 60.0038 32.0000 1.9495 1.9582 408.4676 410.6694 0.3375 -1.0000 -1.0000 0208846 1573938150.30 151.4485 60.0038 32.0000 1.9514 1.9601 408.7049 410.9098 0.3379 -1.0000 -1.0000 0208916 1573938150.40 151.4485 60.0038 32.0000 1.9498 1.9584 408.6075 410.8110 0.3377 -1.0000 -1.0000 0208976 1573938150.50 151.4652 60.0038 32.0000 1.9509 1.9596 408.5456 410.7481 0.3375 -1.0000 -1.0000 0209056 1573938150.60 151.4652 60.0038 32.0000 1.9511 1.9598 408.6023 410.8073 0.3378 -1.0000 -1.0000 0209115 1573938150.70 151.4652 60.0038 32.0000 1.9502 1.9588 408.4457 410.6471 0.3375 -1.0000 -1.0000 0209175 1573938150.80 151.4652 60.0038 32.0000 1.9515 1.9602 408.3447 410.5461 0.3376 -1.0000 -1.0000 0209256 1573938150.90 151.4652 60.0038 32.0000 1.9495 1.9582 408.3910 410.5912 0.3373 -1.0000 -1.0000 0209315 1573938151.00 151.4652 60.0038 32.0000 1.9500 1.9586 408.4684 410.6682 0.3374 -1.0000 -1.0000 0209375 1573938151.10 151.4652 60.0038 32.0000 1.9511 1.9597 408.6050 410.8076 0.3375 -1.0000 -1.0000 0209455 1573938151.20 151.4652 60.0038 32.0000 1.9496 1.9583 408.6170 410.8177 0.3372 -1.0000 -1.0000 0209515 1573938151.30 151.4652 60.0038 32.0000 1.9499 1.9585 408.4752 410.6746 0.3372 -1.0000 -1.0000 0209575 1573938151.40 151.4652 60.0038 32.0000 1.9510 1.9597 408.4326 410.6314 0.3371 -1.0000 -1.0000 0209645 1573938151.50 151.4652 60.0038 32.0000 1.9513 1.9599 408.3400 410.5390 0.3372 -1.0000 -1.0000 0209905 1573938151.60 151.5227 60.0038 32.0000 1.9507 1.9593 408.2747 410.4724 0.3370 -1.0000 -1.0000 0209965 1573938151.70 151.5227 60.0038 32.0000 1.9503 1.9589 408.2838 410.4810 0.3370 -1.0000 -1.0000 0210035 1573938151.80 151.5227 60.0038 32.0000 1.9503 1.9590 408.6975 410.8972 0.3370 -1.0000 -1.0000 0210105 1573938151.90 151.5227 60.0038 32.0000 1.9488 1.9574 408.5231 410.7218 0.3370 -1.0000 -1.0000 0210175 1573938152.00 151.5227 60.0038 32.0000 1.9493 1.9580 408.6553 410.8545 0.3370 -1.0000 -1.0000 0210355 1573938152.10 151.5209 60.0038 32.0000 1.9498 1.9584 408.4447 410.6426 0.3370 -1.0000 -1.0000 0210425 1573938152.20 151.5125 60.0038 32.0000 1.9497 1.9583 408.4084 410.6071 0.3371 -1.0000 -1.0000 0210505 1573938152.30 151.5125 60.0038 32.0000 1.9507 1.9594 408.2964 410.4937 0.3369 -1.0000 -1.0000 0210565 1573938152.40 151.5125 60.0038 32.0000 1.9513 1.9599 408.2674 410.4632 0.3368 -1.0000 -1.0000 0210625 1573938152.50 151.5125 60.0038 32.0000 1.9511 1.9598 408.4289 410.6255 0.3368 -1.0000 -1.0000 0210695 1573938152.60 151.5125 60.0038 32.0000 1.9499 1.9586 408.4783 410.6766 0.3369 -1.0000 -1.0000 0210765 1573938152.70 151.5148 60.0038 32.0000 1.9504 1.9590 408.5441 410.7416 0.3368 -1.0000 -1.0000 0210825 1573938152.80 151.5343 60.0038 32.0000 1.9497 1.9583 408.4622 410.6592 0.3369 -1.0000 -1.0000 0210894 1573938152.90 151.5343 60.0038 32.0000 1.9512 1.9598 408.3344 410.5307 0.3366 -1.0000 -1.0000 0210955 1573938153.00 151.5343 60.0038 32.0000 1.9508 1.9594 408.3853 410.5818 0.3369 -1.0000 -1.0000 0211354 1573938153.10 151.5343 60.0038 32.0000 1.9498 1.9584 408.2940 410.4915 0.3369 -1.0000 -1.0000 0211434 1573938153.20 151.5343 60.0038 32.0000 1.9504 1.9590 408.3481 410.5435 0.3366 -1.0000 -1.0000 0211494 1573938153.30 151.5354 60.0038 32.0000 1.9501 1.9587 408.3300 410.5261 0.3367 -1.0000 -1.0000 0211564 1573938153.40 151.5743 60.0038 32.0000 1.9522 1.9608 408.3471 410.5420 0.3366 -1.0000 -1.0000 0211634 1573938153.50 151.5743 60.0038 32.0000 1.9515 1.9601 408.4833 410.6796 0.3367 -1.0000 -1.0000 0211774 1573938153.60 151.5743 60.0038 32.0000 1.9497 1.9583 408.6477 410.8469 0.3369 -1.0000 -1.0000 0211864 1573938153.70 151.5743 60.0038 32.0000 1.9490 1.9576 408.6606 410.8587 0.3369 -1.0000 -1.0000 0211934 1573938153.80 151.5743 60.0038 32.0000 1.9513 1.9599 408.4082 410.6063 0.3370 -1.0000 -1.0000 0212004 1573938153.90 151.5743 60.0038 32.0000 1.9495 1.9581 408.4742 410.6712 0.3368 -1.0000 -1.0000 0212074 1573938154.00 151.5743 60.0038 32.0000 1.9506 1.9592 408.5456 410.7439 0.3369 -1.0000 -1.0000 0212134 1573938154.10 151.5743 60.0038 32.0000 1.9504 1.9591 408.5581 410.7559 0.3369 -1.0000 -1.0000 0212324 1573938154.20 151.5743 60.0038 32.0000 1.9491 1.9577 408.5802 410.7785 0.3369 -1.0000 -1.0000 0212394 1573938154.30 151.5743 60.0038 32.0000 1.9500 1.9586 408.6070 410.8058 0.3370 -1.0000 -1.0000 0212464 1573938154.40 151.5305 60.0038 32.0000 1.9502 1.9588 408.3310 410.5297 0.3372 -1.0000 -1.0000 0212524 1573938154.50 151.5305 60.0038 32.0000 1.9518 1.9604 408.4767 410.6766 0.3373 -1.0000 -1.0000 0212594 1573938154.60 151.5315 60.0056 32.0000 1.9522 1.9608 408.3913 410.5901 0.3370 -1.0000 -1.0000 0212824 1573938154.70 151.5315 60.0056 32.0000 1.9526 1.9612 408.5054 410.7060 0.3373 -1.0000 -1.0000 0212883 1573938154.80 151.5315 60.0056 32.0000 1.9511 1.9598 408.6518 410.8531 0.3374 -1.0000 -1.0000 0212964 1573938154.90 151.5315 60.0056 32.0000 1.9502 1.9588 408.6670 410.8680 0.3372 -1.0000 -1.0000 0213023 1573938155.00 151.5315 60.0056 32.0000 1.9501 1.9587 408.5629 410.7633 0.3373 -1.0000 -1.0000 0213083 1573938155.10 151.4843 60.0056 32.0000 1.9518 1.9604 408.4089 410.6094 0.3373 -1.0000 -1.0000 0213323 1573938155.20 151.4843 60.0056 32.0000 1.9514 1.9600 408.2714 410.4696 0.3372 -1.0000 -1.0000 0213393 1573938155.30 151.4843 60.0056 32.0000 1.9518 1.9604 408.3785 410.5791 0.3375 -1.0000 -1.0000 0213453 1573938155.40 151.4843 60.0056 32.0000 1.9505 1.9591 408.5059 410.7077 0.3374 -1.0000 -1.0000 0213523 1573938155.50 151.4843 60.0056 32.0000 1.9508 1.9594 408.5533 410.7555 0.3374 -1.0000 -1.0000 0213583 1573938155.60 151.4777 60.0056 32.0000 1.9494 1.9581 408.5634 410.7643 0.3374 -1.0000 -1.0000 0213813 1573938155.70 151.4633 60.0056 32.0000 1.9495 1.9582 408.5601 410.7638 0.3377 -1.0000 -1.0000 0213883 1573938155.80 151.4633 60.0056 32.0000 1.9499 1.9585 408.5664 410.7680 0.3375 -1.0000 -1.0000 0213953 1573938155.90 151.4633 60.0056 32.0000 1.9498 1.9584 408.4159 410.6188 0.3378 -1.0000 -1.0000 0214023 1573938156.00 151.4633 60.0056 32.0000 1.9515 1.9601 408.4227 410.6268 0.3379 -1.0000 -1.0000 0214093 1573938156.10 151.4633 60.0056 32.0000 1.9518 1.9605 408.2489 410.4510 0.3378 -1.0000 -1.0000 0214163 1573938156.20 151.4722 60.0056 32.0000 1.9497 1.9583 408.4732 410.6770 0.3379 -1.0000 -1.0000 0214233 1573938156.30 151.4722 60.0056 32.0000 1.9504 1.9590 408.5763 410.7795 0.3377 -1.0000 -1.0000 0214293 1573938156.40 151.4722 60.0056 32.0000 1.9499 1.9586 408.5373 410.7414 0.3379 -1.0000 -1.0000 0214353 1573938156.50 151.4722 60.0056 32.0000 1.9499 1.9585 408.6292 410.8331 0.3377 -1.0000 -1.0000 0214433 1573938156.60 151.4722 60.0056 32.0000 1.9494 1.9581 408.6050 410.8090 0.3378 -1.0000 -1.0000 0214503 1573938156.70 151.4722 60.0056 32.0000 1.9504 1.9590 408.6319 410.8361 0.3377 -1.0000 -1.0000 0214583 1573938156.80 151.4722 60.0056 32.0000 1.9510 1.9597 408.4961 410.6991 0.3378 -1.0000 -1.0000 0214653 1573938156.90 151.4722 60.0056 32.0000 1.9500 1.9586 408.3868 410.5908 0.3379 -1.0000 -1.0000 0214713 1573938157.00 151.4722 60.0056 32.0000 1.9510 1.9596 408.2170 410.4188 0.3377 -1.0000 -1.0000 0214783 1573938157.10 151.4722 60.0056 32.0000 1.9513 1.9600 408.3676 410.5717 0.3379 -1.0000 -1.0000 0214853 1573938157.20 151.4771 60.0056 32.0000 1.9514 1.9601 408.4514 410.6554 0.3380 -1.0000 -1.0000 0215612 1573938157.30 151.5360 60.0056 32.0000 1.9507 1.9594 408.6025 410.8089 0.3381 -1.0000 -1.0000 0215672 1573938157.40 151.5360 60.0056 32.0000 1.9502 1.9588 408.4285 410.6337 0.3381 -1.0000 -1.0000 0215752 1573938157.50 151.5360 60.0056 32.0000 1.9505 1.9592 408.3430 410.5481 0.3382 -1.0000 -1.0000 0215822 1573938157.60 151.5360 60.0056 32.0000 1.9518 1.9605 408.2680 410.4720 0.3379 -1.0000 -1.0000 0215882 1573938157.70 151.5360 60.0056 32.0000 1.9511 1.9598 408.3137 410.5183 0.3380 -1.0000 -1.0000 0215962 1573938157.80 151.5872 60.0056 32.0000 1.9508 1.9595 408.3594 410.5625 0.3379 -1.0000 -1.0000 0216032 1573938157.90 151.5872 60.0056 32.0000 1.9512 1.9599 408.5557 410.7591 0.3377 -1.0000 -1.0000 0216102 1573938158.00 151.5872 60.0056 32.0000 1.9513 1.9599 408.4941 410.6963 0.3375 -1.0000 -1.0000 0216162 1573938158.10 151.5399 60.0056 32.0000 1.9497 1.9583 408.6011 410.8043 0.3377 -1.0000 -1.0000 0216232 1573938158.20 151.5399 60.0056 32.0000 1.9497 1.9583 408.3947 410.5976 0.3378 -1.0000 -1.0000 0216342 1573938158.30 151.5309 60.0056 32.0000 1.9490 1.9577 408.4697 410.6729 0.3376 -1.0000 -1.0000 0216402 1573938158.40 151.4096 60.0056 32.0000 1.9504 1.9590 408.3288 410.5276 0.3370 -1.0000 -1.0000 0216462 1573938158.50 151.4096 60.0056 32.0000 1.9508 1.9594 408.3033 410.5022 0.3372 -1.0000 -1.0000 0216542 1573938158.60 151.4096 60.0056 32.0000 1.9504 1.9591 408.3158 410.5150 0.3372 -1.0000 -1.0000 0216602 1573938158.70 151.4096 60.0056 32.0000 1.9500 1.9586 408.4280 410.6267 0.3370 -1.0000 -1.0000 0216662 1573938158.80 151.4096 60.0056 32.0000 1.9504 1.9590 408.6124 410.8113 0.3370 -1.0000 -1.0000 0217361 1573938158.90 151.6064 60.0056 32.0000 1.9498 1.9584 408.5722 410.7720 0.3372 -1.0000 -1.0000 0217431 1573938159.00 151.6064 60.0056 32.0000 1.9502 1.9588 408.4577 410.6573 0.3371 -1.0000 -1.0000 0217491 1573938159.10 151.6064 60.0056 32.0000 1.9502 1.9588 408.4899 410.6887 0.3372 -1.0000 -1.0000 0217561 1573938159.20 151.6064 60.0056 32.0000 1.9499 1.9585 408.5228 410.7228 0.3372 -1.0000 -1.0000 0217631 1573938159.30 151.6064 60.0056 32.0000 1.9498 1.9584 408.2136 410.4113 0.3371 -1.0000 -1.0000 0217691 1573938159.40 151.6064 60.0056 32.0000 1.9501 1.9587 408.3474 410.5455 0.3370 -1.0000 -1.0000 0217761 1573938159.50 151.6064 60.0056 32.0000 1.9495 1.9582 408.5447 410.7431 0.3369 -1.0000 -1.0000 0217831 1573938159.60 151.6064 60.0056 32.0000 1.9483 1.9569 408.5880 410.7872 0.3370 -1.0000 -1.0000 0217891 1573938159.70 151.6064 60.0056 32.0000 1.9492 1.9578 408.4792 410.6776 0.3370 -1.0000 -1.0000 0217961 1573938159.80 151.6064 60.0056 32.0000 1.9479 1.9566 408.3800 410.5766 0.3368 -1.0000 -1.0000 0218031 1573938159.90 151.6064 60.0056 32.0000 1.9509 1.9595 408.4270 410.6251 0.3370 -1.0000 -1.0000 0218101 1573938160.00 151.6064 60.0056 32.0000 1.9503 1.9589 408.4856 410.6842 0.3370 -1.0000 -1.0000 0218161 1573938160.10 151.5507 60.0033 32.0000 1.9495 1.9581 408.4183 410.6161 0.3370 -1.0000 -1.0000 0218221 1573938160.20 151.5507 60.0033 32.0000 1.9501 1.9588 408.3000 410.4975 0.3371 -1.0000 -1.0000 0218301 1573938160.30 151.5507 60.0033 32.0000 1.9495 1.9581 408.3423 410.5403 0.3370 -1.0000 -1.0000 0218361 1573938160.40 151.5507 60.0033 32.0000 1.9508 1.9594 408.3978 410.5954 0.3370 -1.0000 -1.0000 0218421 1573938160.50 151.5507 60.0033 32.0000 1.9495 1.9582 408.4799 410.6799 0.3373 -1.0000 -1.0000 0218491 1573938160.60 151.5507 60.0033 32.0000 1.9512 1.9598 408.4089 410.6074 0.3371 -1.0000 -1.0000 0218611 1573938160.70 151.5507 60.0033 32.0000 1.9514 1.9601 408.5093 410.7101 0.3374 -1.0000 -1.0000 0218671 1573938160.80 151.5507 60.0033 32.0000 1.9504 1.9590 408.3764 410.5755 0.3371 -1.0000 -1.0000 0219600 1573938160.90 151.5507 60.0033 32.0000 1.9492 1.9578 408.2033 410.3998 0.3370 -1.0000 -1.0000 0219660 1573938161.00 151.5507 60.0033 32.0000 1.9479 1.9565 408.4935 410.6925 0.3371 -1.0000 -1.0000 0219720 1573938161.10 151.5507 60.0033 32.0000 1.9492 1.9578 408.4404 410.6401 0.3372 -1.0000 -1.0000 0219790 1573938161.20 151.5507 60.0033 32.0000 1.9498 1.9584 408.4588 410.6565 0.3370 -1.0000 -1.0000 0219860 1573938161.30 151.4062 60.0033 32.0000 1.9495 1.9581 408.5567 410.7547 0.3368 -1.0000 -1.0000 0219920 1573938161.40 151.4062 60.0033 32.0000 1.9491 1.9577 408.5454 410.7416 0.3367 -1.0000 -1.0000 0219990 1573938161.50 151.4062 60.0033 32.0000 1.9494 1.9581 408.6157 410.8136 0.3368 -1.0000 -1.0000 0220060 1573938161.60 151.4062 60.0033 32.0000 1.9497 1.9583 408.4718 410.6691 0.3369 -1.0000 -1.0000 0220120 1573938161.70 151.4062 60.0033 32.0000 1.9509 1.9596 408.2546 410.4535 0.3372 -1.0000 -1.0000 0220190 1573938161.80 151.4374 60.0033 32.0000 1.9505 1.9592 408.3174 410.5162 0.3372 -1.0000 -1.0000 0220250 1573938161.90 151.5040 60.0033 32.0000 1.9499 1.9585 408.3918 410.5911 0.3372 -1.0000 -1.0000 0220330 1573938162.00 151.5061 60.0033 32.0000 1.9494 1.9580 408.5196 410.7191 0.3372 -1.0000 -1.0000 0220390 1573938162.10 151.5061 60.0033 32.0000 1.9493 1.9579 408.4198 410.6192 0.3371 -1.0000 -1.0000 0220450 1573938162.20 151.5061 60.0033 32.0000 1.9497 1.9583 408.6286 410.8313 0.3375 -1.0000 -1.0000 0220520 1573938162.30 151.5061 60.0033 32.0000 1.9500 1.9586 408.4520 410.6526 0.3375 -1.0000 -1.0000 0220589 1573938162.40 151.5061 60.0033 32.0000 1.9519 1.9605 408.2034 410.4031 0.3373 -1.0000 -1.0000 0220650 1573938162.50 151.5061 60.0033 32.0000 1.9518 1.9604 408.2980 410.4975 0.3373 -1.0000 -1.0000 0220719 1573938162.60 151.5061 60.0033 32.0000 1.9499 1.9586 408.3489 410.5485 0.3373 -1.0000 -1.0000 0220789 1573938162.70 151.5061 60.0033 32.0000 1.9497 1.9584 408.6395 410.8415 0.3375 -1.0000 -1.0000 0220850 1573938162.80 151.5061 60.0033 32.0000 1.9508 1.9595 408.5809 410.7829 0.3375 -1.0000 -1.0000 0220919 1573938162.90 151.5061 60.0033 32.0000 1.9509 1.9595 408.4739 410.6763 0.3377 -1.0000 -1.0000 0221099 1573938163.00 151.5662 60.0033 32.0000 1.9504 1.9591 408.3178 410.5210 0.3379 -1.0000 -1.0000 0221159 1573938163.10 151.5662 60.0033 32.0000 1.9506 1.9592 408.2633 410.4666 0.3379 -1.0000 -1.0000 0221239 1573938163.20 151.5662 60.0033 32.0000 1.9509 1.9596 408.3398 410.5424 0.3378 -1.0000 -1.0000 0221299 1573938163.30 151.5662 60.0033 32.0000 1.9508 1.9595 408.3866 410.5894 0.3378 -1.0000 -1.0000 0221369 1573938163.40 151.5662 60.0033 32.0000 1.9498 1.9584 408.4861 410.6910 0.3381 -1.0000 -1.0000 0221599 1573938163.50 151.5662 60.0033 32.0000 1.9490 1.9577 408.5993 410.8059 0.3382 -1.0000 -1.0000 0221669 1573938163.60 151.5662 60.0033 32.0000 1.9491 1.9577 408.5626 410.7678 0.3380 -1.0000 -1.0000 0221729 1573938163.70 151.6485 60.0033 32.0000 1.9504 1.9591 408.6432 410.8498 0.3382 -1.0000 -1.0000 0221799 1573938163.80 151.6485 60.0033 32.0000 1.9510 1.9597 408.3261 410.5313 0.3382 -1.0000 -1.0000 0221859 1573938163.90 151.6485 60.0033 32.0000 1.9519 1.9606 408.3198 410.5250 0.3382 -1.0000 -1.0000 0222649 1573938164.00 151.6485 60.0033 32.0000 1.9515 1.9602 408.3450 410.5524 0.3386 -1.0000 -1.0000 0222708 1573938164.10 151.6485 60.0033 32.0000 1.9509 1.9596 408.3732 410.5813 0.3385 -1.0000 -1.0000 0222778 1573938164.20 151.6170 60.0033 32.0000 1.9491 1.9577 408.4864 410.6929 0.3383 -1.0000 -1.0000 0222848 1573938164.30 151.6170 60.0033 32.0000 1.9508 1.9594 408.4768 410.6839 0.3384 -1.0000 -1.0000 0222908 1573938164.40 151.6170 60.0033 32.0000 1.9507 1.9593 408.5023 410.7092 0.3382 -1.0000 -1.0000 0222968 1573938164.50 151.6170 60.0033 32.0000 1.9505 1.9591 408.4470 410.6534 0.3384 -1.0000 -1.0000 0223048 1573938164.60 151.6170 60.0033 32.0000 1.9505 1.9592 408.5082 410.7176 0.3387 -1.0000 -1.0000 0223108 1573938164.70 151.6878 60.0010 32.0000 1.9499 1.9585 408.5281 410.7383 0.3388 -1.0000 -1.0000 0223178 1573938164.80 151.6878 60.0010 32.0000 1.9506 1.9593 408.4414 410.6507 0.3387 -1.0000 -1.0000 0223248 1573938164.90 151.6878 60.0010 32.0000 1.9506 1.9592 408.3586 410.5690 0.3390 -1.0000 -1.0000 0223348 1573938165.00 151.6878 60.0010 32.0000 1.9501 1.9588 408.3405 410.5513 0.3390 -1.0000 -1.0000 0223408 1573938165.10 151.6878 60.0010 32.0000 1.9502 1.9588 408.4079 410.6177 0.3388 -1.0000 -1.0000 0223478 1573938165.20 151.5208 60.0010 32.0000 1.9498 1.9585 408.5331 410.7422 0.3388 -1.0000 -1.0000 0223538 1573938165.30 151.5208 60.0010 32.0000 1.9505 1.9592 408.4538 410.6651 0.3389 -1.0000 -1.0000 0223608 1573938165.40 151.5208 60.0010 32.0000 1.9515 1.9602 408.4366 410.6456 0.3386 -1.0000 -1.0000 0223678 1573938165.50 151.5208 60.0010 32.0000 1.9516 1.9602 408.3580 410.5665 0.3387 -1.0000 -1.0000 0223858 1573938165.60 151.5208 60.0010 32.0000 1.9526 1.9613 408.2934 410.4995 0.3382 -1.0000 -1.0000 0223918 1573938165.70 151.5208 60.0010 32.0000 1.9521 1.9608 408.4435 410.6501 0.3383 -1.0000 -1.0000 0223988 1573938165.80 151.5732 60.0010 32.0000 1.9504 1.9590 408.5147 410.7210 0.3382 -1.0000 -1.0000 0224058 1573938165.90 151.5786 60.0010 32.0000 1.9497 1.9584 408.8705 411.0788 0.3382 -1.0000 -1.0000 0224128 1573938166.00 151.5786 60.0010 32.0000 1.9495 1.9582 408.5405 410.7459 0.3381 -1.0000 -1.0000 0224348 1573938166.10 151.5786 60.0010 32.0000 1.9517 1.9604 408.3575 410.5626 0.3381 -1.0000 -1.0000 0224417 1573938166.20 151.5786 60.0010 32.0000 1.9505 1.9591 408.2750 410.4779 0.3378 -1.0000 -1.0000 0224497 1573938166.30 151.5297 60.0010 32.0000 1.9495 1.9581 408.4035 410.6080 0.3381 -1.0000 -1.0000 0224567 1573938166.40 151.5297 60.0010 32.0000 1.9497 1.9584 408.4925 410.6984 0.3380 -1.0000 -1.0000 0224638 1573938166.50 151.5297 60.0010 32.0000 1.9498 1.9584 408.4661 410.6729 0.3383 -1.0000 -1.0000 0224847 1573938166.60 151.5297 60.0010 32.0000 1.9498 1.9585 408.6222 410.8291 0.3383 -1.0000 -1.0000 0224907 1573938166.70 151.5297 60.0010 32.0000 1.9499 1.9586 408.4844 410.6912 0.3382 -1.0000 -1.0000 0224967 1573938166.80 151.5297 60.0010 32.0000 1.9501 1.9587 408.4623 410.6714 0.3386 -1.0000 -1.0000 0225047 1573938166.90 151.5206 60.0010 32.0000 1.9490 1.9576 408.5553 410.7627 0.3383 -1.0000 -1.0000 0225187 1573938167.00 151.4693 60.0010 32.0000 1.9499 1.9586 408.5602 410.7699 0.3387 -1.0000 -1.0000 0225357 1573938167.10 151.4693 60.0010 32.0000 1.9507 1.9594 408.2980 410.5054 0.3385 -1.0000 -1.0000 0225437 1573938167.20 151.4693 60.0010 32.0000 1.9494 1.9581 408.4330 410.6406 0.3385 -1.0000 -1.0000 0225497 1573938167.30 151.4693 60.0010 32.0000 1.9507 1.9594 408.5211 410.7300 0.3386 -1.0000 -1.0000 0225557 1573938167.40 151.4693 60.0010 32.0000 1.9497 1.9584 408.4811 410.6897 0.3385 -1.0000 -1.0000 0225627 1573938167.50 151.5396 60.0010 32.0000 1.9495 1.9581 408.5056 410.7133 0.3384 -1.0000 -1.0000 0225857 1573938167.60 151.5396 60.0010 32.0000 1.9500 1.9587 408.6948 410.9042 0.3386 -1.0000 -1.0000 0225927 1573938167.70 151.5396 60.0010 32.0000 1.9502 1.9589 408.5358 410.7454 0.3387 -1.0000 -1.0000 0225997 1573938167.80 151.5396 60.0010 32.0000 1.9506 1.9592 408.3048 410.5125 0.3385 -1.0000 -1.0000 0226057 1573938167.90 151.5396 60.0010 32.0000 1.9510 1.9596 408.2710 410.4756 0.3381 -1.0000 -1.0000 0226137 1573938168.00 151.4945 60.0010 32.0000 1.9519 1.9606 408.3388 410.5444 0.3382 -1.0000 -1.0000 0226207 1573938168.10 151.4699 60.0010 32.0000 1.9502 1.9588 408.3663 410.5727 0.3383 -1.0000 -1.0000 0226267 1573938168.20 151.4699 60.0010 32.0000 1.9503 1.9590 408.4322 410.6383 0.3382 -1.0000 -1.0000 0226337 1573938168.30 151.4699 60.0010 32.0000 1.9508 1.9594 408.4692 410.6746 0.3381 -1.0000 -1.0000 0226396 1573938168.40 151.4699 60.0010 32.0000 1.9513 1.9599 408.6192 410.8249 0.3380 -1.0000 -1.0000 0226467 1573938168.50 151.4699 60.0010 32.0000 1.9496 1.9583 408.3950 410.6003 0.3381 -1.0000 -1.0000 0226846 1573938168.60 151.4036 60.0010 32.0000 1.9501 1.9587 408.2687 410.4734 0.3381 -1.0000 -1.0000 0226916 1573938168.70 151.4036 60.0010 32.0000 1.9498 1.9585 408.3440 410.5480 0.3379 -1.0000 -1.0000 0226976 1573938168.80 151.4036 60.0010 32.0000 1.9498 1.9584 408.2109 410.4131 0.3378 -1.0000 -1.0000 0227046 1573938168.90 151.4036 60.0010 32.0000 1.9499 1.9586 408.4873 410.6895 0.3377 -1.0000 -1.0000 0227106 1573938169.00 151.4036 60.0010 32.0000 1.9502 1.9588 408.4940 410.6988 0.3380 -1.0000 -1.0000 0227346 1573938169.10 151.4036 60.0010 32.0000 1.9499 1.9586 408.5486 410.7551 0.3382 -1.0000 -1.0000 0227416 1573938169.20 151.4036 60.0010 32.0000 1.9503 1.9589 408.4938 410.6976 0.3379 -1.0000 -1.0000 0227486 1573938169.30 151.3687 60.0010 32.0000 1.9502 1.9588 408.2905 410.4937 0.3378 -1.0000 -1.0000 0227546 1573938169.40 151.3687 60.0010 32.0000 1.9506 1.9593 408.1775 410.3798 0.3379 -1.0000 -1.0000 0227616 1573938169.50 151.3687 60.0010 32.0000 1.9505 1.9591 408.2379 410.4414 0.3379 -1.0000 -1.0000 0227676 1573938169.60 151.3687 60.0010 32.0000 1.9498 1.9584 408.4550 410.6585 0.3378 -1.0000 -1.0000 0227856 1573938169.70 151.2852 60.0012 32.0000 1.9491 1.9577 408.5144 410.7181 0.3378 -1.0000 -1.0000 0227926 1573938169.80 151.2780 60.0012 32.0000 1.9489 1.9575 408.4306 410.6343 0.3378 -1.0000 -1.0000 0227986 1573938169.90 151.2780 60.0012 32.0000 1.9495 1.9581 408.4492 410.6528 0.3378 -1.0000 -1.0000 0228066 1573938170.00 151.2780 60.0012 32.0000 1.9501 1.9588 408.2732 410.4747 0.3377 -1.0000 -1.0000 0228126 1573938170.10 151.2780 60.0012 32.0000 1.9503 1.9590 408.1867 410.3886 0.3378 -1.0000 -1.0000 0228415 1573938170.20 151.2780 60.0012 32.0000 1.9513 1.9599 408.1963 410.3991 0.3380 -1.0000 -1.0000 0228485 1573938170.30 151.2780 60.0012 32.0000 1.9510 1.9596 408.3962 410.6019 0.3382 -1.0000 -1.0000 0228545 1573938170.40 151.2780 60.0012 32.0000 1.9489 1.9575 408.5796 410.7863 0.3382 -1.0000 -1.0000 0228605 1573938170.50 151.5337 60.0012 32.0000 1.9504 1.9591 408.4949 410.7013 0.3382 -1.0000 -1.0000 0228685 1573938170.60 151.5337 60.0012 32.0000 1.9506 1.9592 408.4119 410.6183 0.3382 -1.0000 -1.0000 0228885 1573938170.70 151.5337 60.0012 32.0000 1.9510 1.9597 408.3868 410.5934 0.3384 -1.0000 -1.0000 0228955 1573938170.80 151.5337 60.0012 32.0000 1.9517 1.9604 408.2194 410.4246 0.3382 -1.0000 -1.0000 0229025 1573938170.90 151.5337 60.0012 32.0000 1.9516 1.9603 408.2279 410.4330 0.3383 -1.0000 -1.0000 0229095 1573938171.00 151.5225 60.0012 32.0000 1.9496 1.9583 408.1915 410.3971 0.3384 -1.0000 -1.0000 0229155 1573938171.10 151.4040 60.0012 32.0000 1.9488 1.9574 408.5298 410.7392 0.3386 -1.0000 -1.0000 0229225 1573938171.20 151.4040 60.0012 32.0000 1.9478 1.9565 408.5502 410.7588 0.3384 -1.0000 -1.0000 0229285 1573938171.30 151.4040 60.0012 32.0000 1.9485 1.9571 408.4958 410.7048 0.3386 -1.0000 -1.0000 0229355 1573938171.40 151.4040 60.0012 32.0000 1.9502 1.9588 408.4156 410.6241 0.3386 -1.0000 -1.0000 0229425 1573938171.50 151.4040 60.0012 32.0000 1.9503 1.9589 408.3227 410.5303 0.3385 -1.0000 -1.0000 0229485 1573938171.60 151.4352 60.0012 32.0000 1.9502 1.9589 408.2358 410.4433 0.3385 -1.0000 -1.0000 0229875 1573938171.70 151.4352 60.0012 32.0000 1.9504 1.9590 408.2884 410.4936 0.3382 -1.0000 -1.0000 0229945 1573938171.80 151.4352 60.0012 32.0000 1.9503 1.9590 408.3724 410.5790 0.3384 -1.0000 -1.0000 0230004 1573938171.90 151.4352 60.0012 32.0000 1.9489 1.9575 408.4074 410.6139 0.3383 -1.0000 -1.0000 0230084 1573938172.00 151.4352 60.0012 32.0000 1.9493 1.9579 408.5164 410.7221 0.3380 -1.0000 -1.0000 0230145 1573938172.10 151.4028 60.0012 32.0000 1.9505 1.9591 408.7304 410.9392 0.3384 -1.0000 -1.0000 0230374 1573938172.20 151.3947 60.0012 32.0000 1.9507 1.9594 408.3557 410.5615 0.3381 -1.0000 -1.0000 0230454 1573938172.30 151.3947 60.0012 32.0000 1.9503 1.9590 408.2446 410.4484 0.3381 -1.0000 -1.0000 0230524 1573938172.40 151.3947 60.0012 32.0000 1.9498 1.9585 408.4016 410.6082 0.3384 -1.0000 -1.0000 0230594 1573938172.50 151.3947 60.0012 32.0000 1.9508 1.9595 408.4131 410.6207 0.3385 -1.0000 -1.0000 0230664 1573938172.60 151.3947 60.0012 32.0000 1.9490 1.9577 408.5447 410.7532 0.3385 -1.0000 -1.0000 0230724 1573938172.70 151.3996 60.0012 32.0000 1.9490 1.9576 408.5232 410.7313 0.3384 -1.0000 -1.0000 0230784 1573938172.80 151.4581 60.0012 32.0000 1.9488 1.9575 408.4843 410.6930 0.3387 -1.0000 -1.0000 0230864 1573938172.90 151.4581 60.0012 32.0000 1.9511 1.9598 408.4046 410.6152 0.3390 -1.0000 -1.0000 0230924 1573938173.00 151.4581 60.0012 32.0000 1.9499 1.9586 408.3419 410.5512 0.3388 -1.0000 -1.0000 0230984 1573938173.10 151.4581 60.0012 32.0000 1.9507 1.9594 408.3791 410.5881 0.3387 -1.0000 -1.0000 0231064 1573938173.20 151.4581 60.0012 32.0000 1.9520 1.9607 408.2639 410.4713 0.3386 -1.0000 -1.0000 0231124 1573938173.30 151.5219 60.0012 32.0000 1.9504 1.9590 408.5014 410.7116 0.3388 -1.0000 -1.0000 0231184 1573938173.40 151.5219 60.0012 32.0000 1.9502 1.9588 408.3942 410.6045 0.3389 -1.0000 -1.0000 0231264 1573938173.50 151.5219 60.0012 32.0000 1.9493 1.9580 408.3892 410.5978 0.3387 -1.0000 -1.0000 0231324 1573938173.60 151.5219 60.0012 32.0000 1.9501 1.9588 408.4635 410.6736 0.3389 -1.0000 -1.0000 0231384 1573938173.70 151.5219 60.0012 32.0000 1.9504 1.9591 408.3314 410.5418 0.3389 -1.0000 -1.0000 0231864 1573938173.80 151.5219 60.0012 32.0000 1.9501 1.9588 408.3321 410.5406 0.3387 -1.0000 -1.0000 0231934 1573938173.90 151.5875 60.0012 32.0000 1.9506 1.9593 408.2653 410.4741 0.3388 -1.0000 -1.0000 0232003 1573938174.00 151.5875 60.0012 32.0000 1.9509 1.9596 408.0414 410.2476 0.3386 -1.0000 -1.0000 0232064 1573938174.10 151.5875 60.0012 32.0000 1.9508 1.9594 408.4593 410.6673 0.3384 -1.0000 -1.0000 0232124 1573938174.20 151.5875 60.0012 32.0000 1.9504 1.9591 408.4476 410.6560 0.3386 -1.0000 -1.0000 0232203 1573938174.30 151.5875 60.0012 32.0000 1.9506 1.9592 408.3626 410.5705 0.3385 -1.0000 -1.0000 0232263 1573938174.40 151.5186 60.0012 32.0000 1.9503 1.9589 408.4927 410.7022 0.3388 -1.0000 -1.0000 0232333 1573938174.50 151.5186 60.0012 32.0000 1.9497 1.9584 408.4220 410.6308 0.3387 -1.0000 -1.0000 0232403 1573938174.60 151.5186 60.0012 32.0000 1.9503 1.9590 408.4778 410.6880 0.3388 -1.0000 -1.0000 0232463 1573938174.70 151.5186 60.0012 32.0000 1.9497 1.9583 408.4065 410.6139 0.3383 -1.0000 -1.0000 0232903 1573938174.80 151.5186 60.0012 32.0000 1.9509 1.9595 408.3749 410.5811 0.3383 -1.0000 -1.0000 0232973 1573938174.90 151.5427 60.0010 32.0000 1.9493 1.9579 408.4537 410.6596 0.3381 -1.0000 -1.0000 0233033 1573938175.00 151.6068 60.0005 32.0000 1.9486 1.9573 408.6316 410.8377 0.3381 -1.0000 -1.0000 0233093 1573938175.10 151.6068 60.0005 32.0000 1.9505 1.9591 408.6533 410.8603 0.3383 -1.0000 -1.0000 0233173 1573938175.20 151.6068 60.0005 32.0000 1.9501 1.9588 408.5772 410.7860 0.3386 -1.0000 -1.0000 0233353 1573938175.30 151.6068 60.0005 32.0000 1.9509 1.9596 408.4206 410.6265 0.3381 -1.0000 -1.0000 0233413 1573938175.40 151.6068 60.0005 32.0000 1.9510 1.9597 408.3752 410.5801 0.3381 -1.0000 -1.0000 0233483 1573938175.50 151.4948 60.0005 32.0000 1.9501 1.9587 408.3949 410.6012 0.3383 -1.0000 -1.0000 0233553 1573938175.60 151.4948 60.0005 32.0000 1.9506 1.9592 408.3126 410.5169 0.3380 -1.0000 -1.0000 0233613 1573938175.70 151.4948 60.0005 32.0000 1.9503 1.9589 408.4261 410.6309 0.3380 -1.0000 -1.0000 0233902 1573938175.80 151.4948 60.0005 32.0000 1.9495 1.9581 408.4898 410.6949 0.3380 -1.0000 -1.0000 0233963 1573938175.90 151.4948 60.0005 32.0000 1.9506 1.9593 408.5142 410.7202 0.3381 -1.0000 -1.0000 0234033 1573938176.00 151.5266 60.0005 32.0000 1.9507 1.9593 408.3117 410.5165 0.3382 -1.0000 -1.0000 0234092 1573938176.10 151.5550 60.0005 32.0000 1.9504 1.9590 408.2482 410.4523 0.3380 -1.0000 -1.0000 0234162 1573938176.20 151.5550 60.0005 32.0000 1.9502 1.9588 408.2062 410.4096 0.3379 -1.0000 -1.0000 0234372 1573938176.30 151.5550 60.0005 32.0000 1.9494 1.9581 408.2346 410.4390 0.3382 -1.0000 -1.0000 0234432 1573938176.40 151.5550 60.0005 32.0000 1.9493 1.9580 408.3811 410.5852 0.3380 -1.0000 -1.0000 0234492 1573938176.50 151.5550 60.0005 32.0000 1.9484 1.9571 408.5983 410.8050 0.3382 -1.0000 -1.0000 0234562 1573938176.60 151.5550 60.0005 32.0000 1.9502 1.9588 408.6197 410.8271 0.3383 -1.0000 -1.0000 0234632 1573938176.70 151.6229 60.0005 32.0000 1.9503 1.9589 408.5271 410.7352 0.3385 -1.0000 -1.0000 0235162 1573938176.80 151.6229 60.0005 32.0000 1.9504 1.9591 408.5024 410.7099 0.3384 -1.0000 -1.0000 0235242 1573938176.90 151.6229 60.0005 32.0000 1.9503 1.9589 408.4077 410.6151 0.3384 -1.0000 -1.0000 0235302 1573938177.00 151.6229 60.0005 32.0000 1.9507 1.9594 408.2429 410.4493 0.3385 -1.0000 -1.0000 0235372 1573938177.10 151.6229 60.0005 32.0000 1.9498 1.9584 408.5268 410.7353 0.3385 -1.0000 -1.0000 0235442 1573938177.20 151.5545 60.0005 32.0000 1.9489 1.9576 408.5794 410.7865 0.3383 -1.0000 -1.0000 0235502 1573938177.30 151.5087 60.0005 32.0000 1.9490 1.9576 408.5284 410.7373 0.3387 -1.0000 -1.0000 0235572 1573938177.40 151.5087 60.0005 32.0000 1.9487 1.9574 408.5574 410.7676 0.3387 -1.0000 -1.0000 0235642 1573938177.50 151.5087 60.0005 32.0000 1.9503 1.9590 408.5992 410.8084 0.3385 -1.0000 -1.0000 0235702 1573938177.60 151.5087 60.0005 32.0000 1.9511 1.9598 408.4494 410.6568 0.3384 -1.0000 -1.0000 0235762 1573938177.70 151.5087 60.0005 32.0000 1.9505 1.9592 408.2839 410.4905 0.3385 -1.0000 -1.0000 0235842 1573938177.80 151.4811 60.0005 32.0000 1.9498 1.9585 408.2412 410.4475 0.3382 -1.0000 -1.0000 0236432 1573938177.90 151.4811 60.0005 32.0000 1.9506 1.9592 408.3699 410.5748 0.3381 -1.0000 -1.0000 0236512 1573938178.00 151.4811 60.0005 32.0000 1.9493 1.9580 408.6155 410.8222 0.3382 -1.0000 -1.0000 0236572 1573938178.10 151.4811 60.0005 32.0000 1.9483 1.9569 408.5877 410.7955 0.3383 -1.0000 -1.0000 0236632 1573938178.20 151.4811 60.0005 32.0000 1.9513 1.9600 408.4752 410.6822 0.3383 -1.0000 -1.0000 0236701 1573938178.30 151.6261 60.0005 32.0000 1.9512 1.9599 408.4677 410.6743 0.3383 -1.0000 -1.0000 0236772 1573938178.40 151.6261 60.0005 32.0000 1.9516 1.9603 408.3666 410.5734 0.3385 -1.0000 -1.0000 0236831 1573938178.50 151.6261 60.0005 32.0000 1.9521 1.9608 408.3303 410.5377 0.3385 -1.0000 -1.0000 0236901 1573938178.60 151.6261 60.0005 32.0000 1.9519 1.9606 408.4156 410.6216 0.3382 -1.0000 -1.0000 0236961 1573938178.70 151.6261 60.0005 32.0000 1.9500 1.9587 408.5509 410.7577 0.3383 -1.0000 -1.0000 0237031 1573938178.80 151.6261 60.0005 32.0000 1.9509 1.9596 408.5828 410.7924 0.3386 -1.0000 -1.0000 0237131 1573938178.90 151.6579 60.0005 32.0000 1.9518 1.9605 408.5483 410.7561 0.3385 -1.0000 -1.0000 0237191 1573938179.00 151.6579 60.0005 32.0000 1.9505 1.9591 408.4734 410.6808 0.3383 -1.0000 -1.0000 0237251 1573938179.10 151.6579 60.0005 32.0000 1.9499 1.9586 408.3656 410.5728 0.3384 -1.0000 -1.0000 0237331 1573938179.20 151.6579 60.0005 32.0000 1.9506 1.9593 408.2870 410.4924 0.3382 -1.0000 -1.0000 0237391 1573938179.30 151.6579 60.0005 32.0000 1.9509 1.9595 408.3236 410.5292 0.3382 -1.0000 -1.0000 0237631 1573938179.40 151.6579 60.0005 32.0000 1.9503 1.9590 408.5636 410.7674 0.3378 -1.0000 -1.0000 0237701 1573938179.50 151.6579 60.0005 32.0000 1.9490 1.9577 408.6602 410.8665 0.3381 -1.0000 -1.0000 0237771 1573938179.60 151.6579 60.0005 32.0000 1.9501 1.9587 408.5022 410.7062 0.3377 -1.0000 -1.0000 0237831 1573938179.70 151.6579 60.0005 32.0000 1.9495 1.9581 408.5356 410.7367 0.3375 -1.0000 -1.0000 0237901 1573938179.80 151.6579 60.0005 32.0000 1.9487 1.9573 408.4931 410.6959 0.3377 -1.0000 -1.0000 0238181 1573938179.90 151.5585 59.9950 32.0000 1.9497 1.9583 408.4551 410.6591 0.3378 -1.0000 -1.0000 0238261 1573938180.00 151.5585 59.9950 32.0000 1.9492 1.9579 408.5644 410.7677 0.3377 -1.0000 -1.0000 0238321 1573938180.10 151.5585 59.9950 32.0000 1.9503 1.9590 408.5078 410.7099 0.3376 -1.0000 -1.0000 0238381 1573938180.20 151.5585 59.9950 32.0000 1.9510 1.9597 408.3210 410.5228 0.3376 -1.0000 -1.0000 0238461 1573938180.30 151.5585 59.9950 32.0000 1.9482 1.9569 408.4119 410.6124 0.3374 -1.0000 -1.0000 0238900 1573938180.40 151.4806 59.9950 32.0000 1.9503 1.9589 408.6489 410.8496 0.3373 -1.0000 -1.0000 0238960 1573938180.50 151.4806 59.9950 32.0000 1.9496 1.9582 408.5894 410.7943 0.3378 -1.0000 -1.0000 0239030 1573938180.60 151.4806 59.9950 32.0000 1.9503 1.9589 408.6671 410.8712 0.3377 -1.0000 -1.0000 0239090 1573938180.70 151.4806 59.9950 32.0000 1.9496 1.9583 408.5269 410.7294 0.3376 -1.0000 -1.0000 0239160 1573938180.80 151.4806 59.9950 32.0000 1.9502 1.9589 408.5603 410.7632 0.3377 -1.0000 -1.0000 0239400 1573938180.90 151.5365 59.9950 32.0000 1.9509 1.9596 408.3105 410.5104 0.3373 -1.0000 -1.0000 0239460 1573938181.00 151.5365 59.9950 32.0000 1.9517 1.9603 408.3739 410.5749 0.3376 -1.0000 -1.0000 0239520 1573938181.10 151.5365 59.9950 32.0000 1.9508 1.9595 408.3783 410.5797 0.3375 -1.0000 -1.0000 0239600 1573938181.20 151.5365 59.9950 32.0000 1.9499 1.9586 408.3794 410.5801 0.3374 -1.0000 -1.0000 0239660 1573938181.30 151.5365 59.9950 32.0000 1.9499 1.9585 408.5588 410.7594 0.3373 -1.0000 -1.0000 0239720 1573938181.40 151.6898 59.9950 32.0000 1.9505 1.9592 408.3993 410.5992 0.3374 -1.0000 -1.0000 0239790 1573938181.50 151.6898 59.9950 32.0000 1.9508 1.9594 408.5066 410.7087 0.3375 -1.0000 -1.0000 0239860 1573938181.60 151.6898 59.9950 32.0000 1.9518 1.9604 408.3593 410.5577 0.3372 -1.0000 -1.0000 0239920 1573938181.70 151.6898 59.9950 32.0000 1.9511 1.9597 408.5893 410.7900 0.3372 -1.0000 -1.0000 0239990 1573938181.80 151.6898 59.9950 32.0000 1.9501 1.9588 408.5278 410.7282 0.3373 -1.0000 -1.0000 0240060 1573938181.90 151.4603 59.9950 32.0000 1.9483 1.9569 408.4933 410.6945 0.3374 -1.0000 -1.0000 0240130 1573938182.00 151.4487 59.9950 32.0000 1.9506 1.9592 408.4174 410.6168 0.3372 -1.0000 -1.0000 0240200 1573938182.10 151.4487 59.9950 32.0000 1.9508 1.9595 408.4215 410.6218 0.3374 -1.0000 -1.0000 0240260 1573938182.20 151.4487 59.9950 32.0000 1.9504 1.9591 408.3525 410.5534 0.3375 -1.0000 -1.0000 0240340 1573938182.30 151.4487 59.9950 32.0000 1.9521 1.9607 408.2722 410.4720 0.3374 -1.0000 -1.0000 0240400 1573938182.40 151.4641 59.9950 32.0000 1.9503 1.9589 408.5973 410.7990 0.3375 -1.0000 -1.0000 0240460 1573938182.50 151.5423 59.9950 32.0000 1.9495 1.9582 408.5620 410.7646 0.3375 -1.0000 -1.0000 0240530 1573938182.60 151.5423 59.9950 32.0000 1.9503 1.9590 408.4890 410.6901 0.3374 -1.0000 -1.0000 0240600 1573938182.70 151.5423 59.9950 32.0000 1.9502 1.9588 408.3946 410.5951 0.3374 -1.0000 -1.0000 0240660 1573938182.80 151.5423 59.9950 32.0000 1.9502 1.9589 408.3213 410.5207 0.3372 -1.0000 -1.0000 0240730 1573938182.90 151.5423 59.9950 32.0000 1.9509 1.9595 408.1842 410.3829 0.3373 -1.0000 -1.0000 0241479 1573938183.00 151.5553 59.9950 32.0000 1.9513 1.9599 408.3014 410.5025 0.3375 -1.0000 -1.0000 0241539 1573938183.10 151.5553 59.9950 32.0000 1.9509 1.9595 408.3620 410.5632 0.3376 -1.0000 -1.0000 0241619 1573938183.20 151.5553 59.9950 32.0000 1.9492 1.9579 408.5539 410.7574 0.3377 -1.0000 -1.0000 0241679 1573938183.30 151.5553 59.9950 32.0000 1.9475 1.9562 408.4664 410.6674 0.3375 -1.0000 -1.0000 0241749 1573938183.40 151.5553 59.9950 32.0000 1.9499 1.9585 408.4134 410.6145 0.3374 -1.0000 -1.0000 0241919 1573938183.50 151.5436 59.9950 32.0000 1.9510 1.9596 408.3617 410.5621 0.3375 -1.0000 -1.0000 0241989 1573938183.60 151.5089 59.9950 32.0000 1.9499 1.9585 408.2357 410.4366 0.3374 -1.0000 -1.0000 0242049 1573938183.70 151.5089 59.9950 32.0000 1.9506 1.9592 408.1865 410.3857 0.3374 -1.0000 -1.0000 0242119 1573938183.80 151.5089 59.9950 32.0000 1.9490 1.9576 408.6036 410.8040 0.3371 -1.0000 -1.0000 0242179 1573938183.90 151.5089 59.9950 32.0000 1.9494 1.9581 408.5538 410.7532 0.3372 -1.0000 -1.0000 0242259 1573938184.00 151.5089 59.9950 32.0000 1.9490 1.9576 408.6409 410.8427 0.3374 -1.0000 -1.0000 0242319 1573938184.10 151.6207 59.9950 32.0000 1.9502 1.9588 408.5810 410.7824 0.3373 -1.0000 -1.0000 0242389 1573938184.20 151.6207 59.9950 32.0000 1.9494 1.9580 408.4163 410.6157 0.3372 -1.0000 -1.0000 0242459 1573938184.30 151.6207 59.9950 32.0000 1.9511 1.9598 408.1787 410.3793 0.3376 -1.0000 -1.0000 0242519 1573938184.40 151.6207 59.9950 32.0000 1.9506 1.9592 408.2306 410.4303 0.3374 -1.0000 -1.0000 0242599 1573938184.50 151.6207 59.9950 32.0000 1.9508 1.9594 408.2874 410.4880 0.3376 -1.0000 -1.0000 0242679 1573938184.60 151.6207 59.9950 32.0000 1.9500 1.9586 408.4594 410.6637 0.3380 -1.0000 -1.0000 0242739 1573938184.70 151.4499 59.9956 32.0000 1.9498 1.9585 408.5593 410.7648 0.3380 -1.0000 -1.0000 0242798 1573938184.80 151.4092 59.9958 32.0000 1.9499 1.9585 408.3990 410.6031 0.3380 -1.0000 -1.0000 0242869 1573938184.90 151.4092 59.9958 32.0000 1.9504 1.9590 408.4708 410.6758 0.3380 -1.0000 -1.0000 0243378 1573938185.00 151.4092 59.9958 32.0000 1.9517 1.9603 408.3861 410.5907 0.3381 -1.0000 -1.0000 0243448 1573938185.10 151.4092 59.9958 32.0000 1.9515 1.9602 408.2261 410.4302 0.3381 -1.0000 -1.0000 0243518 1573938185.20 151.4092 59.9958 32.0000 1.9485 1.9572 408.3041 410.5091 0.3382 -1.0000 -1.0000 0243578 1573938185.30 151.3952 59.9958 32.0000 1.9477 1.9563 408.4708 410.6762 0.3380 -1.0000 -1.0000 0243638 1573938185.40 151.3952 59.9958 32.0000 1.9500 1.9586 408.5378 410.7423 0.3379 -1.0000 -1.0000 0243878 1573938185.50 151.3952 59.9958 32.0000 1.9494 1.9581 408.5735 410.7779 0.3379 -1.0000 -1.0000 0243948 1573938185.60 151.3952 59.9958 32.0000 1.9498 1.9585 408.4285 410.6324 0.3379 -1.0000 -1.0000 0244008 1573938185.70 151.3952 59.9958 32.0000 1.9491 1.9577 408.3663 410.5698 0.3378 -1.0000 -1.0000 0244088 1573938185.80 151.3952 59.9958 32.0000 1.9498 1.9585 408.4280 410.6307 0.3378 -1.0000 -1.0000 0244148 1573938185.90 151.4212 59.9958 32.0000 1.9497 1.9584 408.5320 410.7364 0.3379 -1.0000 -1.0000 0244218 1573938186.00 151.6682 59.9958 32.0000 1.9501 1.9587 408.5128 410.7176 0.3380 -1.0000 -1.0000 0244288 1573938186.10 151.6682 59.9958 32.0000 1.9499 1.9586 408.5812 410.7869 0.3380 -1.0000 -1.0000 0244368 1573938186.20 151.6682 59.9958 32.0000 1.9500 1.9586 408.4733 410.6779 0.3380 -1.0000 -1.0000 0244448 1573938186.30 151.6682 59.9958 32.0000 1.9502 1.9589 408.3667 410.5718 0.3380 -1.0000 -1.0000 0244508 1573938186.40 151.6682 59.9958 32.0000 1.9531 1.9617 408.3270 410.5305 0.3379 -1.0000 -1.0000 0244568 1573938186.50 151.5090 59.9958 32.0000 1.9499 1.9586 408.4712 410.6756 0.3380 -1.0000 -1.0000 0244638 1573938186.60 151.5090 59.9958 32.0000 1.9493 1.9579 408.5279 410.7326 0.3378 -1.0000 -1.0000 0244708 1573938186.70 151.5090 59.9958 32.0000 1.9495 1.9582 408.4218 410.6247 0.3378 -1.0000 -1.0000 0244768 1573938186.80 151.5090 59.9958 32.0000 1.9503 1.9590 408.5422 410.7463 0.3377 -1.0000 -1.0000 0244838 1573938186.90 151.5090 59.9958 32.0000 1.9506 1.9592 408.3128 410.5148 0.3377 -1.0000 -1.0000 0244898 1573938187.00 151.5382 59.9958 32.0000 1.9509 1.9595 408.3248 410.5269 0.3377 -1.0000 -1.0000 0245137 1573938187.10 151.5486 59.9958 32.0000 1.9510 1.9597 408.1808 410.3831 0.3379 -1.0000 -1.0000 0245207 1573938187.20 151.5486 59.9958 32.0000 1.9503 1.9589 408.3407 410.5436 0.3377 -1.0000 -1.0000 0245267 1573938187.30 151.5486 59.9958 32.0000 1.9502 1.9588 408.4016 410.6066 0.3381 -1.0000 -1.0000 0245337 1573938187.40 151.5486 59.9958 32.0000 1.9485 1.9572 408.4999 410.7057 0.3380 -1.0000 -1.0000 0245407 1573938187.50 151.5486 59.9958 32.0000 1.9508 1.9594 408.5200 410.7257 0.3382 -1.0000 -1.0000 0245627 1573938187.60 151.5486 59.9958 32.0000 1.9500 1.9587 408.6389 410.8449 0.3381 -1.0000 -1.0000 0245697 1573938187.70 151.4791 59.9958 32.0000 1.9503 1.9589 408.5217 410.7274 0.3380 -1.0000 -1.0000 0245767 1573938187.80 151.4791 59.9958 32.0000 1.9510 1.9597 408.3633 410.5680 0.3381 -1.0000 -1.0000 0245827 1573938187.90 151.4791 59.9958 32.0000 1.9507 1.9593 408.1657 410.3690 0.3380 -1.0000 -1.0000 0245897 1573938188.00 151.4791 59.9958 32.0000 1.9498 1.9584 408.2645 410.4683 0.3380 -1.0000 -1.0000 0246687 1573938188.10 151.4791 59.9958 32.0000 1.9507 1.9593 408.4223 410.6284 0.3381 -1.0000 -1.0000 0246757 1573938188.20 151.4902 59.9958 32.0000 1.9494 1.9581 408.5159 410.7192 0.3378 -1.0000 -1.0000 0246827 1573938188.30 151.4987 59.9958 32.0000 1.9501 1.9587 408.4676 410.6710 0.3377 -1.0000 -1.0000 0246886 1573938188.40 151.4987 59.9958 32.0000 1.9501 1.9587 408.6741 410.8797 0.3379 -1.0000 -1.0000 0246957 1573938188.50 151.4987 59.9958 32.0000 1.9509 1.9596 408.4996 410.7038 0.3379 -1.0000 -1.0000 0247027 1573938188.60 151.4987 59.9958 32.0000 1.9506 1.9592 408.4274 410.6307 0.3378 -1.0000 -1.0000 0247086 1573938188.70 151.4987 59.9958 32.0000 1.9506 1.9592 408.3903 410.5939 0.3378 -1.0000 -1.0000 0247156 1573938188.80 151.4035 59.9958 32.0000 1.9509 1.9595 408.3027 410.5060 0.3380 -1.0000 -1.0000 0247226 1573938188.90 151.4035 59.9958 32.0000 1.9508 1.9595 408.4408 410.6438 0.3378 -1.0000 -1.0000 0247286 1573938189.00 151.4035 59.9958 32.0000 1.9488 1.9575 408.5056 410.7096 0.3378 -1.0000 -1.0000 0247356 1573938189.10 151.4035 59.9958 32.0000 1.9495 1.9581 408.5806 410.7853 0.3379 -1.0000 -1.0000 0247426 1573938189.20 151.4035 59.9958 32.0000 1.9493 1.9579 408.5085 410.7122 0.3379 -1.0000 -1.0000 0247486 1573938189.30 151.4976 59.9958 32.0000 1.9507 1.9593 408.4356 410.6397 0.3378 -1.0000 -1.0000 0247546 1573938189.40 151.5429 59.9958 32.0000 1.9515 1.9602 408.4128 410.6176 0.3382 -1.0000 -1.0000 0247656 1573938189.50 151.5429 59.9958 32.0000 1.9517 1.9604 408.3705 410.5730 0.3377 -1.0000 -1.0000 0247856 1573938189.60 151.5429 59.9958 32.0000 1.9501 1.9587 408.3043 410.5062 0.3377 -1.0000 -1.0000 0247916 1573938189.70 151.5429 59.9958 32.0000 1.9511 1.9597 408.5316 410.7361 0.3379 -1.0000 -1.0000 0247996 1573938189.80 151.5429 59.9958 32.0000 1.9492 1.9579 408.5990 410.8032 0.3377 -1.0000 -1.0000 0248056 1573938189.90 151.5429 59.9958 32.0000 1.9491 1.9577 408.5828 410.7857 0.3376 -1.0000 -1.0000 0248126 1573938190.00 151.6162 59.9979 32.0000 1.9504 1.9591 408.5112 410.7172 0.3381 -1.0000 -1.0000 0248186 1573938190.10 151.6162 59.9979 32.0000 1.9511 1.9597 408.4150 410.6193 0.3381 -1.0000 -1.0000 0248366 1573938190.20 151.6162 59.9979 32.0000 1.9517 1.9603 408.3994 410.6043 0.3380 -1.0000 -1.0000 0248446 1573938190.30 151.6162 59.9979 32.0000 1.9504 1.9590 408.1782 410.3796 0.3377 -1.0000 -1.0000 0248506 1573938190.40 151.6162 59.9979 32.0000 1.9496 1.9582 408.3253 410.5267 0.3375 -1.0000 -1.0000 0248566 1573938190.50 151.6162 59.9979 32.0000 1.9505 1.9591 408.5918 410.7951 0.3377 -1.0000 -1.0000 0248636 1573938190.60 151.4504 59.9979 32.0000 1.9494 1.9581 408.6014 410.8054 0.3377 -1.0000 -1.0000 0248915 1573938190.70 151.4385 59.9979 32.0000 1.9493 1.9580 408.5202 410.7234 0.3377 -1.0000 -1.0000 0248975 1573938190.80 151.4385 59.9979 32.0000 1.9491 1.9577 408.4440 410.6465 0.3377 -1.0000 -1.0000 0249055 1573938190.90 151.4385 59.9979 32.0000 1.9503 1.9590 408.5232 410.7266 0.3377 -1.0000 -1.0000 0249115 1573938191.00 151.4385 59.9979 32.0000 1.9505 1.9592 408.3923 410.5947 0.3377 -1.0000 -1.0000 0249175 1573938191.10 151.4177 59.9979 32.0000 1.9512 1.9598 408.3675 410.5692 0.3376 -1.0000 -1.0000 0249255 1573938191.20 151.3602 59.9979 32.0000 1.9499 1.9585 408.5023 410.7039 0.3374 -1.0000 -1.0000 0249315 1573938191.30 151.3602 59.9979 32.0000 1.9508 1.9595 408.4844 410.6853 0.3374 -1.0000 -1.0000 0249375 1573938191.40 151.3602 59.9979 32.0000 1.9512 1.9599 408.5599 410.7629 0.3376 -1.0000 -1.0000 0249455 1573938191.50 151.3602 59.9979 32.0000 1.9498 1.9584 408.4058 410.6070 0.3375 -1.0000 -1.0000 0249515 1573938191.60 151.3602 59.9979 32.0000 1.9499 1.9585 408.3838 410.5846 0.3376 -1.0000 -1.0000 0249705 1573938191.70 151.3660 59.9979 32.0000 1.9513 1.9599 408.3373 410.5388 0.3375 -1.0000 -1.0000 0249775 1573938191.80 151.3660 59.9979 32.0000 1.9522 1.9608 408.3114 410.5128 0.3376 -1.0000 -1.0000 0249845 1573938191.90 151.3660 59.9979 32.0000 1.9493 1.9579 408.4703 410.6708 0.3375 -1.0000 -1.0000 0249915 1573938192.00 151.3660 59.9979 32.0000 1.9490 1.9577 408.5264 410.7267 0.3371 -1.0000 -1.0000 0249985 1573938192.10 151.3660 59.9979 32.0000 1.9496 1.9582 408.4901 410.6884 0.3370 -1.0000 -1.0000 0250155 1573938192.20 151.3490 59.9979 32.0000 1.9513 1.9599 408.4431 410.6423 0.3372 -1.0000 -1.0000 0250225 1573938192.30 151.3363 59.9979 32.0000 1.9490 1.9576 408.4328 410.6328 0.3373 -1.0000 -1.0000 0250295 1573938192.40 151.3363 59.9979 32.0000 1.9482 1.9568 408.3709 410.5708 0.3373 -1.0000 -1.0000 0250355 1573938192.50 151.3363 59.9979 32.0000 1.9489 1.9575 408.2836 410.4833 0.3374 -1.0000 -1.0000 0250435 1573938192.60 151.3363 59.9979 32.0000 1.9504 1.9590 408.2233 410.4229 0.3374 -1.0000 -1.0000 0250684 1573938192.70 151.3363 59.9979 32.0000 1.9498 1.9585 408.1933 410.3920 0.3373 -1.0000 -1.0000 0250745 1573938192.80 151.2895 59.9979 32.0000 1.9506 1.9593 408.1909 410.3911 0.3375 -1.0000 -1.0000 0250825 1573938192.90 151.2895 59.9979 32.0000 1.9516 1.9602 408.3255 410.5256 0.3373 -1.0000 -1.0000 0250884 1573938193.00 151.2895 59.9979 32.0000 1.9493 1.9579 408.3219 410.5200 0.3370 -1.0000 -1.0000 0251004 1573938193.10 151.2895 59.9979 32.0000 1.9491 1.9578 408.2197 410.4167 0.3370 -1.0000 -1.0000 0251094 1573938193.20 151.2895 59.9979 32.0000 1.9497 1.9584 408.3337 410.5326 0.3372 -1.0000 -1.0000 0251164 1573938193.30 151.4426 59.9979 32.0000 1.9498 1.9584 408.5187 410.7192 0.3373 -1.0000 -1.0000 0251224 1573938193.40 151.4426 59.9979 32.0000 1.9483 1.9569 408.5826 410.7830 0.3373 -1.0000 -1.0000 0251294 1573938193.50 151.4426 59.9979 32.0000 1.9491 1.9577 408.5427 410.7458 0.3378 -1.0000 -1.0000 0251354 1573938193.60 151.4426 59.9979 32.0000 1.9494 1.9580 408.5699 410.7726 0.3375 -1.0000 -1.0000 0251424 1573938193.70 151.4426 59.9979 32.0000 1.9496 1.9582 408.3934 410.5928 0.3373 -1.0000 -1.0000 0252424 1573938193.80 151.4426 59.9979 32.0000 1.9502 1.9588 408.3758 410.5756 0.3373 -1.0000 -1.0000 0252484 1573938193.90 151.5494 59.9979 32.0000 1.9505 1.9591 408.2377 410.4369 0.3373 -1.0000 -1.0000 0252553 1573938194.00 151.5494 59.9979 32.0000 1.9516 1.9602 408.1363 410.3339 0.3372 -1.0000 -1.0000 0252613 1573938194.10 151.5494 59.9979 32.0000 1.9501 1.9587 408.2904 410.4897 0.3373 -1.0000 -1.0000 0252683 1573938194.20 151.5494 59.9979 32.0000 1.9503 1.9589 408.5495 410.7521 0.3376 -1.0000 -1.0000 0252754 1573938194.30 151.5494 59.9979 32.0000 1.9499 1.9585 408.5142 410.7147 0.3372 -1.0000 -1.0000 0252823 1573938194.40 151.3638 59.9979 32.0000 1.9505 1.9591 408.4490 410.6479 0.3371 -1.0000 -1.0000 0252883 1573938194.50 151.3638 59.9979 32.0000 1.9501 1.9587 408.3770 410.5775 0.3375 -1.0000 -1.0000 0252953 1573938194.60 151.3638 59.9979 32.0000 1.9498 1.9584 408.3777 410.5779 0.3373 -1.0000 -1.0000 0253023 1573938194.70 151.3638 59.9979 32.0000 1.9504 1.9591 408.3051 410.5058 0.3375 -1.0000 -1.0000 0253083 1573938194.80 151.3638 59.9979 32.0000 1.9496 1.9582 408.2439 410.4428 0.3372 -1.0000 -1.0000 0253153 1573938194.90 151.3951 59.9977 32.0000 1.9509 1.9596 408.3039 410.5029 0.3373 -1.0000 -1.0000 0253213 1573938195.00 151.5206 59.9966 32.0000 1.9493 1.9579 408.4840 410.6841 0.3373 -1.0000 -1.0000 0253283 1573938195.10 151.5206 59.9966 32.0000 1.9486 1.9572 408.5300 410.7308 0.3373 -1.0000 -1.0000 0253353 1573938195.20 151.5206 59.9966 32.0000 1.9494 1.9580 408.5915 410.7931 0.3374 -1.0000 -1.0000 0253413 1573938195.30 151.5206 59.9966 32.0000 1.9488 1.9574 408.5626 410.7656 0.3377 -1.0000 -1.0000 0253483 1573938195.40 151.5206 59.9966 32.0000 1.9491 1.9577 408.5103 410.7127 0.3375 -1.0000 -1.0000 0253553 1573938195.50 151.5206 59.9966 32.0000 1.9502 1.9588 408.3255 410.5268 0.3375 -1.0000 -1.0000 0253613 1573938195.60 151.4334 59.9966 32.0000 1.9501 1.9587 408.4128 410.6136 0.3375 -1.0000 -1.0000 0253673 1573938195.70 151.4334 59.9966 32.0000 1.9494 1.9581 408.3800 410.5799 0.3372 -1.0000 -1.0000 0253863 1573938195.80 151.4334 59.9966 32.0000 1.9500 1.9586 408.5306 410.7322 0.3375 -1.0000 -1.0000 0253933 1573938195.90 151.4334 59.9966 32.0000 1.9510 1.9596 408.6303 410.8334 0.3375 -1.0000 -1.0000 0254003 1573938196.00 151.4334 59.9966 32.0000 1.9489 1.9575 408.5346 410.7371 0.3376 -1.0000 -1.0000 0254063 1573938196.10 151.5779 59.9966 32.0000 1.9493 1.9579 408.5342 410.7364 0.3376 -1.0000 -1.0000 0254123 1573938196.20 151.5967 59.9966 32.0000 1.9506 1.9592 408.5407 410.7441 0.3377 -1.0000 -1.0000 0254203 1573938196.30 151.5967 59.9966 32.0000 1.9517 1.9604 408.5391 410.7415 0.3375 -1.0000 -1.0000 0254673 1573938196.40 151.5967 59.9966 32.0000 1.9501 1.9587 408.4208 410.6226 0.3376 -1.0000 -1.0000 0254732 1573938196.50 151.5967 59.9966 32.0000 1.9515 1.9601 408.3754 410.5772 0.3377 -1.0000 -1.0000 0254802 1573938196.60 151.5967 59.9966 32.0000 1.9496 1.9583 408.7706 410.9768 0.3379 -1.0000 -1.0000 0254872 1573938196.70 151.4703 59.9966 32.0000 1.9502 1.9588 408.5938 410.7981 0.3379 -1.0000 -1.0000 0254932 1573938196.80 151.4703 59.9966 32.0000 1.9496 1.9582 408.5608 410.7641 0.3377 -1.0000 -1.0000 0255132 1573938196.90 151.4703 59.9966 32.0000 1.9506 1.9593 408.3858 410.5892 0.3379 -1.0000 -1.0000 0255192 1573938197.00 151.4703 59.9966 32.0000 1.9487 1.9574 408.2396 410.4409 0.3375 -1.0000 -1.0000 0255252 1573938197.10 151.4703 59.9966 32.0000 1.9492 1.9578 408.3710 410.5722 0.3376 -1.0000 -1.0000 0255332 1573938197.20 151.4476 59.9966 32.0000 1.9479 1.9565 408.3223 410.5249 0.3378 -1.0000 -1.0000 0255392 1573938197.30 151.4476 59.9966 32.0000 1.9499 1.9585 408.5217 410.7250 0.3377 -1.0000 -1.0000 0255602 1573938197.40 151.4476 59.9966 32.0000 1.9486 1.9573 408.6430 410.8481 0.3380 -1.0000 -1.0000 0255682 1573938197.50 151.4476 59.9966 32.0000 1.9500 1.9587 408.5054 410.7108 0.3380 -1.0000 -1.0000 0255742 1573938197.60 151.4476 59.9966 32.0000 1.9502 1.9589 408.4302 410.6350 0.3380 -1.0000 -1.0000 0255802 1573938197.70 151.4476 59.9966 32.0000 1.9503 1.9590 408.3088 410.5133 0.3379 -1.0000 -1.0000 0255872 1573938197.80 151.4085 59.9966 32.0000 1.9508 1.9595 408.3309 410.5321 0.3375 -1.0000 -1.0000 0255942 1573938197.90 151.4085 59.9966 32.0000 1.9496 1.9582 408.2834 410.4861 0.3378 -1.0000 -1.0000 0256012 1573938198.00 151.4085 59.9966 32.0000 1.9486 1.9573 408.4830 410.6868 0.3378 -1.0000 -1.0000 0256072 1573938198.10 151.4085 59.9966 32.0000 1.9486 1.9572 408.5408 410.7453 0.3379 -1.0000 -1.0000 0256132 1573938198.20 151.4085 59.9966 32.0000 1.9489 1.9575 408.3967 410.5999 0.3378 -1.0000 -1.0000 0256212 1573938198.30 151.5450 59.9966 32.0000 1.9495 1.9582 408.5317 410.7363 0.3379 -1.0000 -1.0000 0256272 1573938198.40 151.5555 59.9966 32.0000 1.9498 1.9585 408.4726 410.6795 0.3383 -1.0000 -1.0000 0256332 1573938198.50 151.5555 59.9966 32.0000 1.9509 1.9596 408.4212 410.6266 0.3381 -1.0000 -1.0000 0256411 1573938198.60 151.5555 59.9966 32.0000 1.9509 1.9596 408.4457 410.6500 0.3379 -1.0000 -1.0000 0256472 1573938198.70 151.5555 59.9966 32.0000 1.9515 1.9602 408.3304 410.5339 0.3379 -1.0000 -1.0000 0256531 1573938198.80 151.5555 59.9966 32.0000 1.9499 1.9585 408.5982 410.8026 0.3378 -1.0000 -1.0000 0256671 1573938198.90 151.4242 59.9966 32.0000 1.9478 1.9564 408.5189 410.7227 0.3378 -1.0000 -1.0000 0256731 1573938199.00 151.4242 59.9966 32.0000 1.9485 1.9571 408.5897 410.7945 0.3379 -1.0000 -1.0000 0256791 1573938199.10 151.4242 59.9966 32.0000 1.9502 1.9588 408.6211 410.8268 0.3381 -1.0000 -1.0000 0256871 1573938199.20 151.4242 59.9966 32.0000 1.9502 1.9588 408.5739 410.7786 0.3380 -1.0000 -1.0000 0256931 1573938199.30 151.4242 59.9966 32.0000 1.9502 1.9588 408.3799 410.5840 0.3378 -1.0000 -1.0000 0257161 1573938199.40 151.4920 59.9966 32.0000 1.9498 1.9584 408.2099 410.4130 0.3380 -1.0000 -1.0000 0257231 1573938199.50 151.5020 59.9966 32.0000 1.9504 1.9590 408.4592 410.6633 0.3379 -1.0000 -1.0000 0257291 1573938199.60 151.5020 59.9966 32.0000 1.9511 1.9598 408.5955 410.8014 0.3381 -1.0000 -1.0000 0257361 1573938199.70 151.5020 59.9966 32.0000 1.9502 1.9588 408.8981 411.1054 0.3379 -1.0000 -1.0000 0257431 1573938199.80 151.5020 59.9966 32.0000 1.9508 1.9595 408.5538 410.7575 0.3378 -1.0000 -1.0000 0257491 1573938199.90 151.5020 59.9966 32.0000 1.9511 1.9597 408.3842 410.5877 0.3378 -1.0000 -1.0000 0257961 1573938200.00 151.5065 59.9970 32.0000 1.9502 1.9588 408.4261 410.6300 0.3379 -1.0000 -1.0000 0258021 1573938200.10 151.5065 59.9970 32.0000 1.9494 1.9580 408.3830 410.5863 0.3378 -1.0000 -1.0000 0258081 1573938200.20 151.5065 59.9970 32.0000 1.9506 1.9593 408.5534 410.7582 0.3380 -1.0000 -1.0000 0258160 1573938200.30 151.5065 59.9970 32.0000 1.9495 1.9581 408.4441 410.6469 0.3377 -1.0000 -1.0000 0258220 1573938200.40 151.5065 59.9970 32.0000 1.9524 1.9611 408.5161 410.7200 0.3379 -1.0000 -1.0000 0258620 1573938200.50 151.5870 59.9970 32.0000 1.9506 1.9593 408.3723 410.5766 0.3380 -1.0000 -1.0000 0258690 1573938200.60 151.5870 59.9970 32.0000 1.9507 1.9593 408.1875 410.3893 0.3377 -1.0000 -1.0000 0258750 1573938200.70 151.5870 59.9970 32.0000 1.9496 1.9583 408.2777 410.4803 0.3379 -1.0000 -1.0000 0258810 1573938200.80 151.5870 59.9970 32.0000 1.9492 1.9578 408.3616 410.5634 0.3377 -1.0000 -1.0000 0258890 1573938200.90 151.5870 59.9970 32.0000 1.9498 1.9584 408.4393 410.6431 0.3379 -1.0000 -1.0000 0258950 1573938201.00 151.5870 59.9970 32.0000 1.9492 1.9578 408.4022 410.6053 0.3377 -1.0000 -1.0000 0259010 1573938201.10 151.4224 59.9970 32.0000 1.9492 1.9578 408.5037 410.7084 0.3379 -1.0000 -1.0000 0259080 1573938201.20 151.4224 59.9970 32.0000 1.9507 1.9594 408.3990 410.6018 0.3378 -1.0000 -1.0000 0259150 1573938201.30 151.4224 59.9970 32.0000 1.9501 1.9588 408.2304 410.4318 0.3376 -1.0000 -1.0000 0259210 1573938201.40 151.4224 59.9970 32.0000 1.9497 1.9583 408.2266 410.4289 0.3378 -1.0000 -1.0000 0259900 1573938201.50 151.4224 59.9970 32.0000 1.9513 1.9600 408.3266 410.5293 0.3378 -1.0000 -1.0000 0259960 1573938201.60 151.4810 59.9970 32.0000 1.9483 1.9569 408.4017 410.6047 0.3377 -1.0000 -1.0000 0300020 1573938201.70 151.4810 59.9970 32.0000 1.9486 1.9572 408.5952 410.7970 0.3374 -1.0000 -1.0000 0300110 1573938201.80 151.4810 59.9970 32.0000 1.9495 1.9581 408.6919 410.8954 0.3377 -1.0000 -1.0000 0300170 1573938201.90 151.4810 59.9970 32.0000 1.9492 1.9578 408.6916 410.8964 0.3377 -1.0000 -1.0000 0300250 1573938202.00 151.4810 59.9970 32.0000 1.9498 1.9584 408.5738 410.7760 0.3376 -1.0000 -1.0000 0300310 1573938202.10 151.4810 59.9970 32.0000 1.9501 1.9587 408.4027 410.6047 0.3376 -1.0000 -1.0000 0300380 1573938202.20 151.5372 59.9970 32.0000 1.9520 1.9607 408.2240 410.4249 0.3376 -1.0000 -1.0000 0300450 1573938202.30 151.5372 59.9970 32.0000 1.9510 1.9596 408.3371 410.5384 0.3376 -1.0000 -1.0000 0300519 1573938202.40 151.5372 59.9970 32.0000 1.9495 1.9582 408.4198 410.6215 0.3375 -1.0000 -1.0000 0300629 1573938202.50 151.5372 59.9970 32.0000 1.9502 1.9588 408.4657 410.6671 0.3375 -1.0000 -1.0000 0300699 1573938202.60 151.5372 59.9970 32.0000 1.9498 1.9584 408.5451 410.7463 0.3373 -1.0000 -1.0000 0300759 1573938202.70 151.5372 59.9970 32.0000 1.9488 1.9574 408.5191 410.7193 0.3373 -1.0000 -1.0000 0300829 1573938202.80 151.4668 59.9970 32.0000 1.9497 1.9583 408.4397 410.6410 0.3375 -1.0000 -1.0000 0300899 1573938202.90 151.4668 59.9970 32.0000 1.9493 1.9579 408.3764 410.5792 0.3377 -1.0000 -1.0000 0301219 1573938203.00 151.4668 59.9970 32.0000 1.9495 1.9581 408.3433 410.5451 0.3376 -1.0000 -1.0000 0301279 1573938203.10 151.4668 59.9970 32.0000 1.9507 1.9593 408.3262 410.5271 0.3375 -1.0000 -1.0000 0301349 1573938203.20 151.4668 59.9970 32.0000 1.9507 1.9593 408.1110 410.3116 0.3376 -1.0000 -1.0000 0301409 1573938203.30 151.4668 59.9970 32.0000 1.9500 1.9587 408.3893 410.5903 0.3375 -1.0000 -1.0000 0301479 1573938203.40 151.4927 59.9970 32.0000 1.9485 1.9572 408.3975 410.5996 0.3377 -1.0000 -1.0000 0301629 1573938203.50 151.5367 59.9970 32.0000 1.9484 1.9571 408.5051 410.7089 0.3378 -1.0000 -1.0000 0301689 1573938203.60 151.5367 59.9970 32.0000 1.9490 1.9576 408.5501 410.7541 0.3378 -1.0000 -1.0000 0301749 1573938203.70 151.5367 59.9970 32.0000 1.9495 1.9581 408.6857 410.8896 0.3377 -1.0000 -1.0000 0301829 1573938203.80 151.5367 59.9970 32.0000 1.9513 1.9600 408.5915 410.7964 0.3379 -1.0000 -1.0000 0301889 1573938203.90 151.5367 59.9970 32.0000 1.9521 1.9608 408.3625 410.5669 0.3380 -1.0000 -1.0000 0301959 1573938204.00 151.6422 59.9970 32.0000 1.9512 1.9599 408.2243 410.4280 0.3381 -1.0000 -1.0000 0302019 1573938204.10 151.6422 59.9970 32.0000 1.9523 1.9610 408.2625 410.4659 0.3378 -1.0000 -1.0000 0302089 1573938204.20 151.6422 59.9970 32.0000 1.9516 1.9602 408.4541 410.6565 0.3377 -1.0000 -1.0000 0302159 1573938204.30 151.6422 59.9970 32.0000 1.9503 1.9590 408.5751 410.7818 0.3380 -1.0000 -1.0000 0302219 1573938204.40 151.6422 59.9970 32.0000 1.9496 1.9582 408.5566 410.7601 0.3378 -1.0000 -1.0000 0302279 1573938204.50 151.4564 59.9970 32.0000 1.9498 1.9584 408.5381 410.7431 0.3380 -1.0000 -1.0000 0303168 1573938204.60 151.4489 59.9970 32.0000 1.9498 1.9584 408.4618 410.6678 0.3381 -1.0000 -1.0000 0303228 1573938204.70 151.4489 59.9970 32.0000 1.9503 1.9590 408.4748 410.6812 0.3383 -1.0000 -1.0000 0303288 1573938204.80 151.4489 59.9970 32.0000 1.9510 1.9596 408.4586 410.6654 0.3382 -1.0000 -1.0000 0303368 1573938204.90 151.4489 59.9970 32.0000 1.9501 1.9587 408.4653 410.6707 0.3381 -1.0000 -1.0000 0303428 1573938205.00 151.4268 59.9969 32.0000 1.9495 1.9581 408.4700 410.6763 0.3382 -1.0000 -1.0000 0303488 1573938205.10 151.3516 59.9966 32.0000 1.9510 1.9596 408.4523 410.6566 0.3379 -1.0000 -1.0000 0303568 1573938205.20 151.3516 59.9966 32.0000 1.9493 1.9579 408.4926 410.6979 0.3381 -1.0000 -1.0000 0303628 1573938205.30 151.3516 59.9966 32.0000 1.9493 1.9579 408.4824 410.6874 0.3380 -1.0000 -1.0000 0303688 1573938205.40 151.3516 59.9966 32.0000 1.9500 1.9586 408.3754 410.5792 0.3380 -1.0000 -1.0000 0303768 1573938205.50 151.3516 59.9966 32.0000 1.9502 1.9589 408.3106 410.5136 0.3378 -1.0000 -1.0000 0303838 1573938205.60 151.6418 59.9966 32.0000 1.9509 1.9596 408.2761 410.4801 0.3380 -1.0000 -1.0000 0303988 1573938205.70 151.6418 59.9966 32.0000 1.9510 1.9596 408.3903 410.5940 0.3379 -1.0000 -1.0000 0304058 1573938205.80 151.6418 59.9966 32.0000 1.9509 1.9596 408.5752 410.7804 0.3380 -1.0000 -1.0000 0304118 1573938205.90 151.6418 59.9966 32.0000 1.9508 1.9594 408.6080 410.8130 0.3378 -1.0000 -1.0000 0304187 1573938206.00 151.6418 59.9966 32.0000 1.9515 1.9601 408.5416 410.7439 0.3375 -1.0000 -1.0000 0304258 1573938206.10 151.4551 59.9966 32.0000 1.9503 1.9589 408.4772 410.6798 0.3377 -1.0000 -1.0000 0304317 1573938206.20 151.3804 59.9966 32.0000 1.9498 1.9585 408.3687 410.5705 0.3376 -1.0000 -1.0000 0304388 1573938206.30 151.3804 59.9966 32.0000 1.9491 1.9578 408.3700 410.5726 0.3378 -1.0000 -1.0000 0304448 1573938206.40 151.3804 59.9966 32.0000 1.9497 1.9583 408.3931 410.5957 0.3377 -1.0000 -1.0000 0304518 1573938206.50 151.3804 59.9966 32.0000 1.9487 1.9574 408.4029 410.6054 0.3377 -1.0000 -1.0000 0304658 1573938206.60 151.3804 59.9966 32.0000 1.9481 1.9568 408.4875 410.6908 0.3378 -1.0000 -1.0000 0304718 1573938206.70 151.6140 59.9966 32.0000 1.9492 1.9578 408.5272 410.7313 0.3378 -1.0000 -1.0000 0304787 1573938206.80 151.6140 59.9966 32.0000 1.9491 1.9577 408.4657 410.6704 0.3381 -1.0000 -1.0000 0304858 1573938206.90 151.6140 59.9966 32.0000 1.9502 1.9589 408.5015 410.7054 0.3379 -1.0000 -1.0000 0304928 1573938207.00 151.6140 59.9966 32.0000 1.9498 1.9585 408.4111 410.6160 0.3381 -1.0000 -1.0000 0305407 1573938207.10 151.6140 59.9966 32.0000 1.9511 1.9598 408.2633 410.4676 0.3381 -1.0000 -1.0000 0305487 1573938207.20 151.6140 59.9966 32.0000 1.9515 1.9602 408.4062 410.6111 0.3381 -1.0000 -1.0000 0305547 1573938207.30 151.5299 59.9966 32.0000 1.9506 1.9593 408.3690 410.5740 0.3381 -1.0000 -1.0000 0305607 1573938207.40 151.5299 59.9966 32.0000 1.9497 1.9583 408.5640 410.7670 0.3377 -1.0000 -1.0000 0305687 1573938207.50 151.5299 59.9966 32.0000 1.9490 1.9576 408.6636 410.8682 0.3377 -1.0000 -1.0000 0305937 1573938207.60 151.5299 59.9966 32.0000 1.9492 1.9578 408.5250 410.7297 0.3381 -1.0000 -1.0000 0305997 1573938207.70 151.5299 59.9966 32.0000 1.9499 1.9586 408.4527 410.6572 0.3378 -1.0000 -1.0000 0306067 1573938207.80 151.5820 59.9966 32.0000 1.9493 1.9579 408.3319 410.5347 0.3379 -1.0000 -1.0000 0306137 1573938207.90 151.6502 59.9966 32.0000 1.9502 1.9589 408.2127 410.4142 0.3378 -1.0000 -1.0000 0306207 1573938208.00 151.6502 59.9966 32.0000 1.9495 1.9582 408.2958 410.5003 0.3381 -1.0000 -1.0000 0306267 1573938208.10 151.6502 59.9966 32.0000 1.9500 1.9586 408.4496 410.6557 0.3382 -1.0000 -1.0000 0306397 1573938208.20 151.6502 59.9966 32.0000 1.9500 1.9587 408.4275 410.6332 0.3382 -1.0000 -1.0000 0306467 1573938208.30 151.6502 59.9966 32.0000 1.9499 1.9585 408.5350 410.7423 0.3384 -1.0000 -1.0000 0306537 1573938208.40 151.3550 59.9966 32.0000 1.9484 1.9570 408.5753 410.7810 0.3380 -1.0000 -1.0000 0306597 1573938208.50 151.3550 59.9966 32.0000 1.9492 1.9578 408.4063 410.6112 0.3381 -1.0000 -1.0000 0306667 1573938208.60 151.3550 59.9966 32.0000 1.9505 1.9592 408.2503 410.4563 0.3384 -1.0000 -1.0000 0306907 1573938208.70 151.3550 59.9966 32.0000 1.9494 1.9581 408.2586 410.4653 0.3383 -1.0000 -1.0000 0306976 1573938208.80 151.3550 59.9966 32.0000 1.9509 1.9596 408.2775 410.4810 0.3380 -1.0000 -1.0000 0307047 1573938208.90 151.5346 59.9966 32.0000 1.9502 1.9589 408.2438 410.4484 0.3382 -1.0000 -1.0000 0307116 1573938209.00 151.5769 59.9966 32.0000 1.9505 1.9591 408.5877 410.7940 0.3382 -1.0000 -1.0000 0307186 1573938209.10 151.5769 59.9966 32.0000 1.9502 1.9589 408.5663 410.7732 0.3383 -1.0000 -1.0000 0307656 1573938209.20 151.5769 59.9966 32.0000 1.9498 1.9585 408.5040 410.7101 0.3381 -1.0000 -1.0000 0307716 1573938209.30 151.5769 59.9966 32.0000 1.9491 1.9577 408.5514 410.7571 0.3381 -1.0000 -1.0000 0307776 1573938209.40 151.5769 59.9966 32.0000 1.9503 1.9589 408.4079 410.6133 0.3382 -1.0000 -1.0000 0307856 1573938209.50 151.5769 59.9966 32.0000 1.9509 1.9596 408.4003 410.6061 0.3382 -1.0000 -1.0000 0307926 1573938209.60 151.6389 59.9977 32.0000 1.9488 1.9574 408.3287 410.5344 0.3383 -1.0000 -1.0000 0308146 1573938209.70 151.6389 59.9977 32.0000 1.9506 1.9593 408.3180 410.5249 0.3385 -1.0000 -1.0000 0308226 1573938209.80 151.6389 59.9977 32.0000 1.9502 1.9589 408.4735 410.6803 0.3383 -1.0000 -1.0000 0308286 1573938209.90 151.6389 59.9977 32.0000 1.9497 1.9583 408.6336 410.8417 0.3383 -1.0000 -1.0000 0308366 1573938210.00 151.6389 59.9977 32.0000 1.9502 1.9588 408.6427 410.8508 0.3384 -1.0000 -1.0000 0308426 1573938210.10 151.4924 59.9977 32.0000 1.9492 1.9578 408.5257 410.7358 0.3387 -1.0000 -1.0000 0308486 1573938210.20 151.4505 59.9977 32.0000 1.9496 1.9582 408.5620 410.7717 0.3386 -1.0000 -1.0000 0308556 1573938210.30 151.4505 59.9977 32.0000 1.9489 1.9576 408.4224 410.6311 0.3387 -1.0000 -1.0000 0308626 1573938210.40 151.4505 59.9977 32.0000 1.9500 1.9587 408.2144 410.4231 0.3387 -1.0000 -1.0000 0308686 1573938210.50 151.4505 59.9977 32.0000 1.9501 1.9588 408.1121 410.3190 0.3386 -1.0000 -1.0000 0308766 1573938210.60 151.4505 59.9977 32.0000 1.9510 1.9597 408.2343 410.4413 0.3386 -1.0000 -1.0000 0308836 1573938210.70 151.6772 59.9977 32.0000 1.9504 1.9591 408.5258 410.7362 0.3388 -1.0000 -1.0000 0308906 1573938210.80 151.6772 59.9977 32.0000 1.9499 1.9586 408.6793 410.8907 0.3389 -1.0000 -1.0000 0308975 1573938210.90 151.6772 59.9977 32.0000 1.9509 1.9596 408.5407 410.7539 0.3392 -1.0000 -1.0000 0309035 1573938211.00 151.6772 59.9977 32.0000 1.9512 1.9599 408.4354 410.6469 0.3390 -1.0000 -1.0000 0309105 1573938211.10 151.6772 59.9977 32.0000 1.9511 1.9598 408.3898 410.6012 0.3391 -1.0000 -1.0000 0309175 1573938211.20 151.4085 59.9977 32.0000 1.9501 1.9588 408.3203 410.5300 0.3387 -1.0000 -1.0000 0309235 1573938211.30 151.4085 59.9977 32.0000 1.9502 1.9589 408.4517 410.6619 0.3389 -1.0000 -1.0000 0309295 1573938211.40 151.4085 59.9977 32.0000 1.9491 1.9578 408.4438 410.6560 0.3390 -1.0000 -1.0000 0309375 1573938211.50 151.4085 59.9977 32.0000 1.9500 1.9587 408.5631 410.7743 0.3390 -1.0000 -1.0000 0309435 1573938211.60 151.4085 59.9977 32.0000 1.9487 1.9574 408.5680 410.7847 0.3396 -1.0000 -1.0000 0309495 1573938211.70 151.4085 59.9977 32.0000 1.9497 1.9583 408.5811 410.7940 0.3391 -1.0000 -1.0000 0309935 1573938211.80 151.4848 59.9977 32.0000 1.9498 1.9585 408.3891 410.6022 0.3394 -1.0000 -1.0000 0309995 1573938211.90 151.4905 59.9977 32.0000 1.9505 1.9592 408.4199 410.6314 0.3390 -1.0000 -1.0000 0310065 1573938212.00 151.4905 59.9977 32.0000 1.9497 1.9583 408.4069 410.6191 0.3393 -1.0000 -1.0000 0310125 1573938212.10 151.4905 59.9977 32.0000 1.9488 1.9575 408.3794 410.5930 0.3394 -1.0000 -1.0000 0310195 1573938212.20 151.4905 59.9977 32.0000 1.9502 1.9588 408.6330 410.8463 0.3392 -1.0000 -1.0000 0310435 1573938212.30 151.4905 59.9977 32.0000 1.9504 1.9590 408.6947 410.9099 0.3395 -1.0000 -1.0000 0310495 1573938212.40 151.3211 59.9977 32.0000 1.9498 1.9585 408.5067 410.7189 0.3391 -1.0000 -1.0000 0310555 1573938212.50 151.3211 59.9977 32.0000 1.9519 1.9606 408.4817 410.6934 0.3390 -1.0000 -1.0000 0310625 1573938212.60 151.3211 59.9977 32.0000 1.9501 1.9588 408.2814 410.4924 0.3390 -1.0000 -1.0000 0310695 1573938212.70 151.3211 59.9977 32.0000 1.9498 1.9585 408.2162 410.4238 0.3387 -1.0000 -1.0000 0311045 1573938212.80 151.3211 59.9977 32.0000 1.9513 1.9600 408.3425 410.5516 0.3387 -1.0000 -1.0000 0311114 1573938212.90 151.4489 59.9977 32.0000 1.9495 1.9581 408.6793 410.8916 0.3390 -1.0000 -1.0000 0311174 1573938213.00 151.4908 59.9977 32.0000 1.9509 1.9596 408.4955 410.7055 0.3388 -1.0000 -1.0000 0311234 1573938213.10 151.4908 59.9977 32.0000 1.9510 1.9597 408.4944 410.7041 0.3387 -1.0000 -1.0000 0311314 1573938213.20 151.4908 59.9977 32.0000 1.9501 1.9587 408.3666 410.5750 0.3386 -1.0000 -1.0000 0311384 1573938213.30 151.4908 59.9977 32.0000 1.9498 1.9584 408.2710 410.4778 0.3384 -1.0000 -1.0000 0311444 1573938213.40 151.4908 59.9977 32.0000 1.9513 1.9600 408.3412 410.5477 0.3384 -1.0000 -1.0000 0311514 1573938213.50 151.5405 59.9977 32.0000 1.9507 1.9594 408.2910 410.4988 0.3385 -1.0000 -1.0000 0311584 1573938213.60 151.5405 59.9977 32.0000 1.9510 1.9597 408.4333 410.6403 0.3384 -1.0000 -1.0000 0311644 1573938213.70 151.5405 59.9977 32.0000 1.9497 1.9584 408.4717 410.6797 0.3385 -1.0000 -1.0000 0311714 1573938213.80 151.5405 59.9977 32.0000 1.9500 1.9586 408.4298 410.6383 0.3386 -1.0000 -1.0000 0312394 1573938213.90 151.5405 59.9977 32.0000 1.9505 1.9592 408.5122 410.7213 0.3386 -1.0000 -1.0000 0312464 1573938214.00 151.5414 59.9977 32.0000 1.9518 1.9605 408.4307 410.6390 0.3386 -1.0000 -1.0000 0312534 1573938214.10 151.5422 59.9977 32.0000 1.9506 1.9593 408.2816 410.4904 0.3387 -1.0000 -1.0000 0312594 1573938214.20 151.5422 59.9977 32.0000 1.9513 1.9599 408.2461 410.4538 0.3386 -1.0000 -1.0000 0312664 1573938214.30 151.5422 59.9977 32.0000 1.9504 1.9591 408.1870 410.3945 0.3386 -1.0000 -1.0000 0312724 1573938214.40 151.5422 59.9977 32.0000 1.9495 1.9581 408.3708 410.5785 0.3385 -1.0000 -1.0000 0312784 1573938214.50 151.5422 59.9977 32.0000 1.9494 1.9580 408.5356 410.7445 0.3385 -1.0000 -1.0000 0312864 1573938214.60 151.4224 59.9942 32.0000 1.9487 1.9573 408.4342 410.6418 0.3386 -1.0000 -1.0000 0312924 1573938214.70 151.4224 59.9942 32.0000 1.9498 1.9585 408.4872 410.6962 0.3386 -1.0000 -1.0000 0312983 1573938214.80 151.4224 59.9942 32.0000 1.9492 1.9578 408.3799 410.5889 0.3387 -1.0000 -1.0000 0313123 1573938214.90 151.4224 59.9942 32.0000 1.9501 1.9588 408.3895 410.5989 0.3388 -1.0000 -1.0000 0313183 1573938215.00 151.4224 59.9942 32.0000 1.9503 1.9590 408.2762 410.4851 0.3388 -1.0000 -1.0000 0313243 1573938215.10 151.4224 59.9942 32.0000 1.9505 1.9591 408.4717 410.6819 0.3389 -1.0000 -1.0000 0313323 1573938215.20 151.4123 59.9942 32.0000 1.9496 1.9583 408.5678 410.7785 0.3387 -1.0000 -1.0000 0313383 1573938215.30 151.4123 59.9942 32.0000 1.9497 1.9583 408.5201 410.7282 0.3385 -1.0000 -1.0000 0313623 1573938215.40 151.4123 59.9942 32.0000 1.9490 1.9576 408.5234 410.7324 0.3386 -1.0000 -1.0000 0313693 1573938215.50 151.4123 59.9942 32.0000 1.9506 1.9592 408.3256 410.5335 0.3387 -1.0000 -1.0000 0313763 1573938215.60 151.4123 59.9942 32.0000 1.9500 1.9587 408.2945 410.5041 0.3389 -1.0000 -1.0000 0313823 1573938215.70 151.5620 59.9942 32.0000 1.9518 1.9605 408.1998 410.4077 0.3387 -1.0000 -1.0000 0313893 1573938215.80 151.5620 59.9942 32.0000 1.9519 1.9606 408.4025 410.6120 0.3388 -1.0000 -1.0000 0314163 1573938215.90 151.5620 59.9942 32.0000 1.9514 1.9601 408.4897 410.7018 0.3392 -1.0000 -1.0000 0314243 1573938216.00 151.5620 59.9942 32.0000 1.9501 1.9588 408.4632 410.6745 0.3391 -1.0000 -1.0000 0314303 1573938216.10 151.5620 59.9942 32.0000 1.9497 1.9583 408.5794 410.7918 0.3389 -1.0000 -1.0000 0314363 1573938216.20 151.5935 59.9942 32.0000 1.9507 1.9594 408.4988 410.7107 0.3391 -1.0000 -1.0000 0314433 1573938216.30 151.6972 59.9942 32.0000 1.9496 1.9582 408.3584 410.5677 0.3388 -1.0000 -1.0000 0314503 1573938216.40 151.6972 59.9942 32.0000 1.9522 1.9609 408.2573 410.4667 0.3389 -1.0000 -1.0000 0314563 1573938216.50 151.6972 59.9942 32.0000 1.9513 1.9600 408.4192 410.6302 0.3389 -1.0000 -1.0000 0314633 1573938216.60 151.6972 59.9942 32.0000 1.9433 1.9519 408.3856 410.5950 0.3387 -1.0000 -1.0000 0314693 1573938216.70 151.6972 59.9942 32.0000 1.9496 1.9583 408.4646 410.6728 0.3385 -1.0000 -1.0000 0314763 1573938216.80 151.6972 59.9942 32.0000 1.9494 1.9581 408.4684 410.6780 0.3388 -1.0000 -1.0000 0315172 1573938216.90 151.5327 59.9942 32.0000 1.9491 1.9578 408.5950 410.8064 0.3389 -1.0000 -1.0000 0315242 1573938217.00 151.5327 59.9942 32.0000 1.9496 1.9582 408.7343 410.9477 0.3390 -1.0000 -1.0000 0315302 1573938217.10 151.5327 59.9942 32.0000 1.9491 1.9578 408.5045 410.7154 0.3389 -1.0000 -1.0000 0315372 1573938217.20 151.5327 59.9942 32.0000 1.9502 1.9589 408.2830 410.4942 0.3392 -1.0000 -1.0000 0315442 1573938217.30 151.5327 59.9942 32.0000 1.9508 1.9595 408.3651 410.5768 0.3390 -1.0000 -1.0000 0315502 1573938217.40 151.4037 59.9942 32.0000 1.9500 1.9587 408.4403 410.6497 0.3389 -1.0000 -1.0000 0315572 1573938217.50 151.3964 59.9942 32.0000 1.9490 1.9576 408.5007 410.7123 0.3390 -1.0000 -1.0000 0315632 1573938217.60 151.3964 59.9942 32.0000 1.9489 1.9576 408.4835 410.6935 0.3387 -1.0000 -1.0000 0315702 1573938217.70 151.3964 59.9942 32.0000 1.9492 1.9579 408.5537 410.7619 0.3385 -1.0000 -1.0000 0315782 1573938217.80 151.3964 59.9942 32.0000 1.9499 1.9586 408.6337 410.8430 0.3386 -1.0000 -1.0000 0315912 1573938217.90 151.4876 59.9942 32.0000 1.9510 1.9597 408.4803 410.6916 0.3388 -1.0000 -1.0000 0315982 1573938218.00 151.6788 59.9942 32.0000 1.9516 1.9603 408.3710 410.5794 0.3386 -1.0000 -1.0000 0316042 1573938218.10 151.5689 59.9942 32.0000 1.9519 1.9605 408.3544 410.5630 0.3386 -1.0000 -1.0000 0316112 1573938218.20 151.5757 59.9942 32.0000 1.9519 1.9605 408.3721 410.5790 0.3382 -1.0000 -1.0000 0316182 1573938218.30 151.5757 59.9942 32.0000 1.9505 1.9591 408.4539 410.6616 0.3385 -1.0000 -1.0000 0316412 1573938218.40 151.5757 59.9942 32.0000 1.9504 1.9590 408.6158 410.8224 0.3381 -1.0000 -1.0000 0316472 1573938218.50 151.5757 59.9942 32.0000 1.9499 1.9586 408.3591 410.5647 0.3383 -1.0000 -1.0000 0316552 1573938218.60 151.5757 59.9942 32.0000 1.9516 1.9602 408.5372 410.7432 0.3380 -1.0000 -1.0000 0316612 1573938218.70 151.5757 59.9942 32.0000 1.9508 1.9594 408.3554 410.5608 0.3382 -1.0000 -1.0000 0316672 1573938218.80 151.5757 59.9942 32.0000 1.9495 1.9581 408.3468 410.5526 0.3383 -1.0000 -1.0000 0316752 1573938218.90 151.5757 59.9942 32.0000 1.9514 1.9600 408.4151 410.6196 0.3379 -1.0000 -1.0000 0316921 1573938219.00 151.5562 59.9942 32.0000 1.9505 1.9591 408.3357 410.5404 0.3381 -1.0000 -1.0000 0316991 1573938219.10 151.5461 59.9942 32.0000 1.9487 1.9573 408.4306 410.6372 0.3384 -1.0000 -1.0000 0317061 1573938219.20 151.5461 59.9942 32.0000 1.9487 1.9573 408.5249 410.7304 0.3380 -1.0000 -1.0000 0317121 1573938219.30 151.5461 59.9942 32.0000 1.9511 1.9598 408.4838 410.6890 0.3380 -1.0000 -1.0000 0317181 1573938219.40 151.5461 59.9942 32.0000 1.9503 1.9589 408.4373 410.6426 0.3381 -1.0000 -1.0000 0317661 1573938219.50 151.5461 59.9942 32.0000 1.9509 1.9595 408.2440 410.4484 0.3381 -1.0000 -1.0000 0317721 1573938219.60 151.5485 59.9942 32.0000 1.9501 1.9587 408.4108 410.6155 0.3380 -1.0000 -1.0000 0317781 1573938219.70 151.5489 59.9942 32.0000 1.9502 1.9588 408.4037 410.6086 0.3381 -1.0000 -1.0000 0317861 1573938219.80 151.5489 59.9942 32.0000 1.9501 1.9587 408.5412 410.7459 0.3379 -1.0000 -1.0000 0317921 1573938219.90 151.5489 59.9942 32.0000 1.9502 1.9588 408.4831 410.6882 0.3381 -1.0000 -1.0000 0318411 1573938220.00 151.5489 59.9942 32.0000 1.9493 1.9580 408.5379 410.7433 0.3381 -1.0000 -1.0000 0318471 1573938220.10 151.5489 59.9942 32.0000 1.9501 1.9587 408.5249 410.7319 0.3382 -1.0000 -1.0000 0318530 1573938220.20 151.5791 59.9942 32.0000 1.9508 1.9594 408.3294 410.5354 0.3383 -1.0000 -1.0000 0318610 1573938220.30 151.5791 59.9942 32.0000 1.9506 1.9592 408.2870 410.4916 0.3382 -1.0000 -1.0000 0318690 1573938220.40 151.5791 59.9942 32.0000 1.9501 1.9588 408.2882 410.4922 0.3378 -1.0000 -1.0000 0318750 1573938220.50 151.5791 59.9942 32.0000 1.9505 1.9592 408.3205 410.5261 0.3382 -1.0000 -1.0000 0318820 1573938220.60 151.5791 59.9942 32.0000 1.9497 1.9583 408.6211 410.8274 0.3381 -1.0000 -1.0000 0318880 1573938220.70 151.5525 59.9942 32.0000 1.9499 1.9586 408.5914 410.7965 0.3379 -1.0000 -1.0000 0318950 1573938220.80 151.5525 59.9942 32.0000 1.9503 1.9589 408.6187 410.8260 0.3382 -1.0000 -1.0000 0319020 1573938220.90 151.5525 59.9942 32.0000 1.9510 1.9596 408.4920 410.6990 0.3384 -1.0000 -1.0000 0319140 1573938221.00 151.5525 59.9942 32.0000 1.9509 1.9595 408.3943 410.6009 0.3382 -1.0000 -1.0000 0319210 1573938221.10 151.5525 59.9942 32.0000 1.9500 1.9586 408.4067 410.6119 0.3381 -1.0000 -1.0000 0319280 1573938221.20 151.5495 59.9942 32.0000 1.9510 1.9596 408.2274 410.4325 0.3383 -1.0000 -1.0000 0319350 1573938221.30 151.5315 59.9942 32.0000 1.9501 1.9587 408.4039 410.6102 0.3382 -1.0000 -1.0000 0319410 1573938221.40 151.5315 59.9942 32.0000 1.9491 1.9577 408.5248 410.7309 0.3383 -1.0000 -1.0000 0319910 1573938221.50 151.5315 59.9942 32.0000 1.9492 1.9578 408.6446 410.8540 0.3385 -1.0000 -1.0000 0319970 1573938221.60 151.5315 59.9942 32.0000 1.9492 1.9579 408.5920 410.7991 0.3383 -1.0000 -1.0000 0320040 1573938221.70 151.5315 59.9942 32.0000 1.9491 1.9577 408.4165 410.6247 0.3386 -1.0000 -1.0000 0320110 1573938221.80 151.5315 59.9942 32.0000 1.9506 1.9593 408.3523 410.5597 0.3384 -1.0000 -1.0000 0320170 1573938221.90 151.6034 59.9942 32.0000 1.9511 1.9598 408.3921 410.6002 0.3384 -1.0000 -1.0000 0320240 1573938222.00 151.6034 59.9942 32.0000 1.9489 1.9575 408.3231 410.5288 0.3383 -1.0000 -1.0000 0320310 1573938222.10 151.6034 59.9942 32.0000 1.9503 1.9590 408.6120 410.8210 0.3386 -1.0000 -1.0000 0320499 1573938222.20 151.6034 59.9942 32.0000 1.9501 1.9587 408.5020 410.7098 0.3385 -1.0000 -1.0000 0320589 1573938222.30 151.6034 59.9942 32.0000 1.9487 1.9573 408.5979 410.8078 0.3387 -1.0000 -1.0000 0320649 1573938222.40 151.6034 59.9942 32.0000 1.9490 1.9576 408.4867 410.6955 0.3386 -1.0000 -1.0000 0320709 1573938222.50 151.3121 59.9942 32.0000 1.9495 1.9582 408.4969 410.7055 0.3385 -1.0000 -1.0000 0320779 1573938222.60 151.3121 59.9942 32.0000 1.9500 1.9587 408.4134 410.6218 0.3387 -1.0000 -1.0000 0320849 1573938222.70 151.3121 59.9942 32.0000 1.9500 1.9587 408.3443 410.5522 0.3385 -1.0000 -1.0000 0320909 1573938222.80 151.3121 59.9942 32.0000 1.9484 1.9570 408.7230 410.9327 0.3387 -1.0000 -1.0000 0320979 1573938222.90 151.3121 59.9942 32.0000 1.9497 1.9583 408.6982 410.9096 0.3388 -1.0000 -1.0000 0321649 1573938223.00 151.4568 59.9942 32.0000 1.9488 1.9575 408.4999 410.7076 0.3385 -1.0000 -1.0000 0321719 1573938223.10 151.4568 59.9942 32.0000 1.9509 1.9596 408.3904 410.5999 0.3388 -1.0000 -1.0000 0321789 1573938223.20 151.4568 59.9942 32.0000 1.9503 1.9590 408.2659 410.4738 0.3386 -1.0000 -1.0000 0321849 1573938223.30 151.4568 59.9942 32.0000 1.9497 1.9584 408.2488 410.4568 0.3387 -1.0000 -1.0000 0321919 1573938223.40 151.4568 59.9942 32.0000 1.9508 1.9594 408.4399 410.6484 0.3386 -1.0000 -1.0000 0321989 1573938223.50 151.4568 59.9942 32.0000 1.9492 1.9578 408.4333 410.6415 0.3386 -1.0000 -1.0000 0322049 1573938223.60 151.2961 59.9942 32.0000 1.9497 1.9583 408.4610 410.6699 0.3386 -1.0000 -1.0000 0322129 1573938223.70 151.2961 59.9942 32.0000 1.9486 1.9573 408.3950 410.6038 0.3387 -1.0000 -1.0000 0322199 1573938223.80 151.2961 59.9942 32.0000 1.9480 1.9567 408.4806 410.6892 0.3386 -1.0000 -1.0000 0322258 1573938223.90 151.2961 59.9942 32.0000 1.9492 1.9579 408.5998 410.8102 0.3388 -1.0000 -1.0000 0322338 1573938224.00 151.2961 59.9942 32.0000 1.9502 1.9589 408.5483 410.7602 0.3390 -1.0000 -1.0000 0322398 1573938224.10 151.2961 59.9942 32.0000 1.9516 1.9603 408.4121 410.6228 0.3388 -1.0000 -1.0000 0322468 1573938224.20 151.3863 59.9926 32.0000 1.9496 1.9583 408.3760 410.5849 0.3387 -1.0000 -1.0000 0322538 1573938224.30 151.4016 59.9923 32.0000 1.9501 1.9588 408.4701 410.6814 0.3390 -1.0000 -1.0000 0322598 1573938224.40 151.4016 59.9923 32.0000 1.9499 1.9586 408.4522 410.6635 0.3390 -1.0000 -1.0000 0322668 1573938224.50 151.4016 59.9923 32.0000 1.9505 1.9591 408.4964 410.7078 0.3390 -1.0000 -1.0000 0322738 1573938224.60 151.4016 59.9923 32.0000 1.9502 1.9588 408.6816 410.8935 0.3389 -1.0000 -1.0000 0322808 1573938224.70 151.4016 59.9923 32.0000 1.9495 1.9581 408.6248 410.8376 0.3392 -1.0000 -1.0000 0322868 1573938224.80 151.4016 59.9923 32.0000 1.9499 1.9585 408.7112 410.9233 0.3389 -1.0000 -1.0000 0322938 1573938224.90 151.4016 59.9923 32.0000 1.9502 1.9589 408.5411 410.7534 0.3392 -1.0000 -1.0000 0322998 1573938225.00 151.4016 59.9923 32.0000 1.9505 1.9592 408.3633 410.5747 0.3390 -1.0000 -1.0000 0323378 1573938225.10 151.4016 59.9923 32.0000 1.9497 1.9583 408.2533 410.4633 0.3390 -1.0000 -1.0000 0323458 1573938225.20 151.4016 59.9923 32.0000 1.9493 1.9580 408.4585 410.6695 0.3389 -1.0000 -1.0000 0323518 1573938225.30 151.4080 59.9923 32.0000 1.9493 1.9579 408.5455 410.7563 0.3389 -1.0000 -1.0000 0323578 1573938225.40 151.4762 59.9923 32.0000 1.9492 1.9579 408.6599 410.8729 0.3391 -1.0000 -1.0000 0323648 1573938225.50 151.4762 59.9923 32.0000 1.9503 1.9590 408.6133 410.8262 0.3391 -1.0000 -1.0000 0324167 1573938225.60 151.4762 59.9923 32.0000 1.9491 1.9578 408.5358 410.7476 0.3391 -1.0000 -1.0000 0324237 1573938225.70 151.4762 59.9923 32.0000 1.9505 1.9592 408.3593 410.5712 0.3391 -1.0000 -1.0000 0324307 1573938225.80 151.4762 59.9923 32.0000 1.9506 1.9593 408.2993 410.5103 0.3390 -1.0000 -1.0000 0324367 1573938225.90 151.4762 59.9923 32.0000 1.9498 1.9584 408.2257 410.4353 0.3389 -1.0000 -1.0000 0324447 1573938226.00 151.4930 59.9923 32.0000 1.9505 1.9591 408.4598 410.6714 0.3391 -1.0000 -1.0000 0324627 1573938226.10 151.4930 59.9923 32.0000 1.9493 1.9580 408.6545 410.8662 0.3388 -1.0000 -1.0000 0324687 1573938226.20 151.4930 59.9923 32.0000 1.9487 1.9574 408.6614 410.8741 0.3391 -1.0000 -1.0000 0324767 1573938226.30 151.4930 59.9923 32.0000 1.9489 1.9576 408.5454 410.7587 0.3393 -1.0000 -1.0000 0324827 1573938226.40 151.4930 59.9923 32.0000 1.9500 1.9587 408.3661 410.5774 0.3391 -1.0000 -1.0000 0324887 1573938226.50 151.4516 59.9923 32.0000 1.9498 1.9585 408.2812 410.4928 0.3392 -1.0000 -1.0000 0324957 1573938226.60 151.4504 59.9923 32.0000 1.9507 1.9594 408.3447 410.5569 0.3392 -1.0000 -1.0000 0325027 1573938226.70 151.4504 59.9923 32.0000 1.9492 1.9578 408.0834 410.2929 0.3391 -1.0000 -1.0000 0325087 1573938226.80 151.4504 59.9923 32.0000 1.9496 1.9582 408.2676 410.4788 0.3391 -1.0000 -1.0000 0325167 1573938226.90 151.4504 59.9923 32.0000 1.9485 1.9571 408.3077 410.5189 0.3391 -1.0000 -1.0000 0325227 1573938227.00 151.4504 59.9923 32.0000 1.9500 1.9587 408.4822 410.6948 0.3392 -1.0000 -1.0000 0325297 1573938227.10 151.3445 59.9923 32.0000 1.9482 1.9569 408.5064 410.7204 0.3395 -1.0000 -1.0000 0325427 1573938227.20 151.3445 59.9923 32.0000 1.9483 1.9570 408.2552 410.4693 0.3396 -1.0000 -1.0000 0325487 1573938227.30 151.3445 59.9923 32.0000 1.9503 1.9590 408.4031 410.6189 0.3397 -1.0000 -1.0000 0325557 1573938227.40 151.3445 59.9923 32.0000 1.9493 1.9580 408.3236 410.5377 0.3395 -1.0000 -1.0000 0325627 1573938227.50 151.3445 59.9923 32.0000 1.9501 1.9588 408.2798 410.4937 0.3395 -1.0000 -1.0000 0325697 1573938227.60 151.5084 59.9923 32.0000 1.9488 1.9574 408.1673 410.3806 0.3396 -1.0000 -1.0000 0325917 1573938227.70 151.5084 59.9923 32.0000 1.9506 1.9593 408.2659 410.4794 0.3395 -1.0000 -1.0000 0325996 1573938227.80 151.5084 59.9923 32.0000 1.9475 1.9562 408.7912 411.0079 0.3395 -1.0000 -1.0000 0326056 1573938227.90 151.5084 59.9923 32.0000 1.9499 1.9586 408.5406 410.7556 0.3395 -1.0000 -1.0000 0326126 1573938228.00 151.5084 59.9923 32.0000 1.9502 1.9589 408.4637 410.6774 0.3394 -1.0000 -1.0000 0326196 1573938228.10 151.5084 59.9923 32.0000 1.9506 1.9593 408.4999 410.7133 0.3391 -1.0000 -1.0000 0326406 1573938228.20 151.5084 59.9923 32.0000 1.9502 1.9589 408.3231 410.5343 0.3391 -1.0000 -1.0000 0326476 1573938228.30 151.4623 59.9923 32.0000 1.9503 1.9590 408.5918 410.8048 0.3392 -1.0000 -1.0000 0326546 1573938228.40 151.3478 59.9923 32.0000 1.9483 1.9569 408.5209 410.7334 0.3390 -1.0000 -1.0000 0326616 1573938228.50 151.3478 59.9923 32.0000 1.9488 1.9574 408.4467 410.6581 0.3391 -1.0000 -1.0000 0326686 1573938228.60 151.3478 59.9923 32.0000 1.9493 1.9580 408.5296 410.7415 0.3390 -1.0000 -1.0000 0326926 1573938228.70 151.3478 59.9923 32.0000 1.9511 1.9597 408.3447 410.5557 0.3392 -1.0000 -1.0000 0326986 1573938228.80 151.3478 59.9923 32.0000 1.9516 1.9603 408.2972 410.5079 0.3390 -1.0000 -1.0000 0327066 1573938228.90 151.3910 59.9923 32.0000 1.9517 1.9604 408.3000 410.5089 0.3388 -1.0000 -1.0000 0327126 1573938229.00 151.3910 59.9923 32.0000 1.9494 1.9580 408.3826 410.5922 0.3388 -1.0000 -1.0000 0327186 1573938229.10 151.3910 59.9923 32.0000 1.9495 1.9581 408.4305 410.6422 0.3390 -1.0000 -1.0000 0327636 1573938229.20 151.3910 59.9923 32.0000 1.9501 1.9588 408.4203 410.6304 0.3388 -1.0000 -1.0000 0327696 1573938229.30 151.3910 59.9923 32.0000 1.9497 1.9583 408.4079 410.6172 0.3387 -1.0000 -1.0000 0327756 1573938229.40 151.3910 59.9923 32.0000 1.9506 1.9593 408.3781 410.5881 0.3387 -1.0000 -1.0000 0327826 1573938229.50 151.5205 59.9923 32.0000 1.9492 1.9579 408.2618 410.4688 0.3385 -1.0000 -1.0000 0327895 1573938229.60 151.5205 59.9923 32.0000 1.9519 1.9606 408.3342 410.5413 0.3385 -1.0000 -1.0000 0328115 1573938229.70 151.5205 59.9923 32.0000 1.9500 1.9586 408.4133 410.6223 0.3387 -1.0000 -1.0000 0328185 1573938229.80 151.5205 59.9923 32.0000 1.9502 1.9589 408.5775 410.7876 0.3387 -1.0000 -1.0000 0328265 1573938229.90 151.5205 59.9923 32.0000 1.9501 1.9588 408.5544 410.7645 0.3387 -1.0000 -1.0000 0328335 1573938230.00 151.4987 59.9923 32.0000 1.9496 1.9583 408.5222 410.7318 0.3387 -1.0000 -1.0000 0328395 1573938230.10 151.4075 59.9923 32.0000 1.9509 1.9596 408.3377 410.5464 0.3387 -1.0000 -1.0000 0328465 1573938230.20 151.4075 59.9923 32.0000 1.9514 1.9601 408.3181 410.5253 0.3385 -1.0000 -1.0000 0328535 1573938230.30 151.4075 59.9923 32.0000 1.9507 1.9594 408.2072 410.4147 0.3386 -1.0000 -1.0000 0328595 1573938230.40 151.4075 59.9923 32.0000 1.9500 1.9586 408.4339 410.6415 0.3384 -1.0000 -1.0000 0328665 1573938230.50 151.4075 59.9923 32.0000 1.9484 1.9570 408.5386 410.7484 0.3387 -1.0000 -1.0000 0328735 1573938230.60 151.3273 59.9923 32.0000 1.9484 1.9571 408.5323 410.7429 0.3389 -1.0000 -1.0000 0328935 1573938230.70 151.3273 59.9923 32.0000 1.9506 1.9593 408.4715 410.6814 0.3387 -1.0000 -1.0000 0328995 1573938230.80 151.3273 59.9923 32.0000 1.9510 1.9596 408.4412 410.6511 0.3387 -1.0000 -1.0000 0329075 1573938230.90 151.3273 59.9923 32.0000 1.9503 1.9590 408.2411 410.4491 0.3387 -1.0000 -1.0000 0329135 1573938231.00 151.3273 59.9923 32.0000 1.9498 1.9585 408.2820 410.4900 0.3387 -1.0000 -1.0000 0329195 1573938231.10 151.3273 59.9923 32.0000 1.9497 1.9583 408.2691 410.4778 0.3387 -1.0000 -1.0000 0329445 1573938231.20 151.3375 59.9923 32.0000 1.9491 1.9578 408.5209 410.7296 0.3385 -1.0000 -1.0000 0329505 1573938231.30 151.3375 59.9923 32.0000 1.9489 1.9576 408.6078 410.8159 0.3384 -1.0000 -1.0000 0329575 1573938231.40 151.3375 59.9923 32.0000 1.9490 1.9577 408.5125 410.7206 0.3385 -1.0000 -1.0000 0329645 1573938231.50 151.3375 59.9923 32.0000 1.9495 1.9582 408.3941 410.6018 0.3385 -1.0000 -1.0000 0329704 1573938231.60 151.3375 59.9923 32.0000 1.9517 1.9604 408.2298 410.4375 0.3387 -1.0000 -1.0000 0329924 1573938231.70 151.3375 59.9923 32.0000 1.9509 1.9595 408.3579 410.5676 0.3389 -1.0000 -1.0000 0329994 1573938231.80 151.3375 59.9923 32.0000 1.9503 1.9590 408.3381 410.5461 0.3386 -1.0000 -1.0000 0330064 1573938231.90 151.4512 59.9923 32.0000 1.9506 1.9593 408.2520 410.4590 0.3385 -1.0000 -1.0000 0330134 1573938232.00 151.4512 59.9923 32.0000 1.9490 1.9576 408.4297 410.6376 0.3385 -1.0000 -1.0000 0330194 1573938232.10 151.4512 59.9923 32.0000 1.9505 1.9592 408.4783 410.6864 0.3385 -1.0000 -1.0000 0330254 1573938232.20 151.4512 59.9923 32.0000 1.9512 1.9598 408.5086 410.7172 0.3385 -1.0000 -1.0000 0330684 1573938232.30 151.4512 59.9923 32.0000 1.9511 1.9598 408.4509 410.6592 0.3386 -1.0000 -1.0000 0330744 1573938232.40 151.4574 59.9923 32.0000 1.9510 1.9597 408.5678 410.7771 0.3385 -1.0000 -1.0000 0330804 1573938232.50 151.4578 59.9923 32.0000 1.9500 1.9586 408.3909 410.5997 0.3387 -1.0000 -1.0000 0330874 1573938232.60 151.4578 59.9923 32.0000 1.9498 1.9585 408.4022 410.6101 0.3385 -1.0000 -1.0000 0330944 1573938232.70 151.4578 59.9923 32.0000 1.9511 1.9598 408.4066 410.6150 0.3386 -1.0000 -1.0000 0331244 1573938232.80 151.4578 59.9923 32.0000 1.9517 1.9603 408.4765 410.6867 0.3389 -1.0000 -1.0000 0331324 1573938232.90 151.4446 59.9923 32.0000 1.9494 1.9581 408.4985 410.7083 0.3387 -1.0000 -1.0000 0331384 1573938233.00 151.3509 59.9923 32.0000 1.9491 1.9577 408.5981 410.8076 0.3386 -1.0000 -1.0000 0331444 1573938233.10 151.3509 59.9923 32.0000 1.9503 1.9590 408.5147 410.7249 0.3388 -1.0000 -1.0000 0331524 1573938233.20 151.3509 59.9923 32.0000 1.9500 1.9586 408.4695 410.6783 0.3385 -1.0000 -1.0000 0331653 1573938233.30 151.3509 59.9923 32.0000 1.9504 1.9591 408.3500 410.5589 0.3389 -1.0000 -1.0000 0331723 1573938233.40 151.3509 59.9923 32.0000 1.9497 1.9583 408.2553 410.4652 0.3390 -1.0000 -1.0000 0331793 1573938233.50 151.5374 59.9923 32.0000 1.9513 1.9600 408.2762 410.4865 0.3390 -1.0000 -1.0000 0331853 1573938233.60 151.5374 59.9923 32.0000 1.9508 1.9595 408.2814 410.4909 0.3388 -1.0000 -1.0000 0331913 1573938233.70 151.5374 59.9923 32.0000 1.9499 1.9585 408.4767 410.6850 0.3386 -1.0000 -1.0000 0332173 1573938233.80 151.5374 59.9923 32.0000 1.9501 1.9587 408.4470 410.6567 0.3389 -1.0000 -1.0000 0332243 1573938233.90 151.5374 59.9923 32.0000 1.9492 1.9579 408.4564 410.6665 0.3388 -1.0000 -1.0000 0332313 1573938234.00 151.5374 59.9923 32.0000 1.9493 1.9579 408.4806 410.6915 0.3390 -1.0000 -1.0000 0332373 1573938234.10 151.5275 59.9923 32.0000 1.9490 1.9577 408.4257 410.6359 0.3388 -1.0000 -1.0000 0332433 1573938234.20 151.4802 59.9923 32.0000 1.9507 1.9594 408.3795 410.5904 0.3389 -1.0000 -1.0000 0332513 1573938234.30 151.4802 59.9923 32.0000 1.9490 1.9577 408.1385 410.3470 0.3390 -1.0000 -1.0000 0332573 1573938234.40 151.4802 59.9923 32.0000 1.9508 1.9595 408.2746 410.4852 0.3390 -1.0000 -1.0000 0332643 1573938234.50 151.4802 59.9923 32.0000 1.9498 1.9585 408.4274 410.6394 0.3390 -1.0000 -1.0000 0332713 1573938234.60 151.4802 59.9923 32.0000 1.9502 1.9589 408.5523 410.7617 0.3386 -1.0000 -1.0000 0332773 1573938234.70 151.3848 59.9936 32.0000 1.9488 1.9574 408.4455 410.6575 0.3391 -1.0000 -1.0000 0332953 1573938234.80 151.3848 59.9936 32.0000 1.9503 1.9590 408.5373 410.7494 0.3391 -1.0000 -1.0000 0333033 1573938234.90 151.3848 59.9936 32.0000 1.9506 1.9593 408.3967 410.6081 0.3391 -1.0000 -1.0000 0333093 1573938235.00 151.3848 59.9936 32.0000 1.9494 1.9580 408.3851 410.5978 0.3393 -1.0000 -1.0000 0333153 1573938235.10 151.3848 59.9936 32.0000 1.9503 1.9590 408.3581 410.5691 0.3389 -1.0000 -1.0000 0333223 1573938235.20 151.4417 59.9936 32.0000 1.9485 1.9572 408.3457 410.5554 0.3389 -1.0000 -1.0000 0333452 1573938235.30 151.4417 59.9936 32.0000 1.9487 1.9574 408.4280 410.6388 0.3389 -1.0000 -1.0000 0333512 1573938235.40 151.4417 59.9936 32.0000 1.9494 1.9581 408.3733 410.5840 0.3390 -1.0000 -1.0000 0333592 1573938235.50 151.4417 59.9936 32.0000 1.9494 1.9581 408.5192 410.7329 0.3393 -1.0000 -1.0000 0333653 1573938235.60 151.4417 59.9936 32.0000 1.9501 1.9588 408.6902 410.9038 0.3392 -1.0000 -1.0000 0333712 1573938235.70 151.4417 59.9936 32.0000 1.9495 1.9582 408.5721 410.7856 0.3393 -1.0000 -1.0000 0334172 1573938235.80 151.4690 59.9936 32.0000 1.9508 1.9595 408.4713 410.6853 0.3394 -1.0000 -1.0000 0334242 1573938235.90 151.5169 59.9936 32.0000 1.9498 1.9584 408.1051 410.3164 0.3393 -1.0000 -1.0000 0334312 1573938236.00 151.5169 59.9936 32.0000 1.9518 1.9605 408.3180 410.5312 0.3394 -1.0000 -1.0000 0334382 1573938236.10 151.5169 59.9936 32.0000 1.9504 1.9591 408.3495 410.5625 0.3394 -1.0000 -1.0000 0334442 1573938236.20 151.5169 59.9936 32.0000 1.9491 1.9578 408.4118 410.6264 0.3396 -1.0000 -1.0000 0334512 1573938236.30 151.5169 59.9936 32.0000 1.9488 1.9575 408.4150 410.6304 0.3396 -1.0000 -1.0000 0334582 1573938236.40 151.4757 59.9936 32.0000 1.9496 1.9583 408.5250 410.7398 0.3395 -1.0000 -1.0000 0334642 1573938236.50 151.4757 59.9936 32.0000 1.9510 1.9597 408.3808 410.5949 0.3395 -1.0000 -1.0000 0334712 1573938236.60 151.4757 59.9936 32.0000 1.9512 1.9599 408.4554 410.6704 0.3395 -1.0000 -1.0000 0334782 1573938236.70 151.4757 59.9936 32.0000 1.9501 1.9588 408.3359 410.5495 0.3395 -1.0000 -1.0000 0334842 1573938236.80 151.4757 59.9936 32.0000 1.9500 1.9587 408.1022 410.3158 0.3396 -1.0000 -1.0000 0334952 1573938236.90 151.4643 59.9936 32.0000 1.9478 1.9565 408.3385 410.5521 0.3395 -1.0000 -1.0000 0335012 1573938237.00 151.3867 59.9936 32.0000 1.9491 1.9578 408.5242 410.7412 0.3399 -1.0000 -1.0000 0335072 1573938237.10 151.3867 59.9936 32.0000 1.9488 1.9575 408.5859 410.8014 0.3395 -1.0000 -1.0000 0335142 1573938237.20 151.3867 59.9936 32.0000 1.9480 1.9567 408.5605 410.7744 0.3393 -1.0000 -1.0000 0335212 1573938237.30 151.3867 59.9936 32.0000 1.9496 1.9583 408.5582 410.7734 0.3396 -1.0000 -1.0000 0335691 1573938237.40 151.3867 59.9936 32.0000 1.9495 1.9581 408.5548 410.7676 0.3391 -1.0000 -1.0000 0335761 1573938237.50 151.6543 59.9936 32.0000 1.9497 1.9584 408.4629 410.6756 0.3393 -1.0000 -1.0000 0335821 1573938237.60 151.6543 59.9936 32.0000 1.9513 1.9600 408.5040 410.7175 0.3393 -1.0000 -1.0000 0335881 1573938237.70 151.6543 59.9936 32.0000 1.9511 1.9598 408.3034 410.5156 0.3393 -1.0000 -1.0000 0335961 1573938237.80 151.6543 59.9936 32.0000 1.9499 1.9586 408.4116 410.6253 0.3395 -1.0000 -1.0000 0336191 1573938237.90 151.6543 59.9936 32.0000 1.9481 1.9568 408.6162 410.8307 0.3393 -1.0000 -1.0000 0336261 1573938238.00 151.6457 59.9936 32.0000 1.9466 1.9553 408.4709 410.6843 0.3394 -1.0000 -1.0000 0336321 1573938238.10 151.4764 59.9936 32.0000 1.9500 1.9587 408.2757 410.4883 0.3393 -1.0000 -1.0000 0336391 1573938238.20 151.4764 59.9936 32.0000 1.9496 1.9583 408.2589 410.4710 0.3393 -1.0000 -1.0000 0336461 1573938238.30 151.4764 59.9936 32.0000 1.9501 1.9588 408.3015 410.5133 0.3393 -1.0000 -1.0000 0336701 1573938238.40 151.4764 59.9936 32.0000 1.9508 1.9595 408.4328 410.6470 0.3395 -1.0000 -1.0000 0336771 1573938238.50 151.4764 59.9936 32.0000 1.9496 1.9583 408.4950 410.7080 0.3392 -1.0000 -1.0000 0336841 1573938238.60 151.4764 59.9936 32.0000 1.9519 1.9606 408.5040 410.7177 0.3394 -1.0000 -1.0000 0336901 1573938238.70 151.4590 59.9936 32.0000 1.9493 1.9580 408.6860 410.9008 0.3393 -1.0000 -1.0000 0336961 1573938238.80 151.4590 59.9936 32.0000 1.9502 1.9589 408.5951 410.8085 0.3393 -1.0000 -1.0000 0337240 1573938238.90 151.4590 59.9936 32.0000 1.9503 1.9590 408.3966 410.6103 0.3394 -1.0000 -1.0000 0337310 1573938239.00 151.4590 59.9936 32.0000 1.9499 1.9586 408.5451 410.7587 0.3393 -1.0000 -1.0000 0337370 1573938239.10 151.4590 59.9936 32.0000 1.9508 1.9595 408.2943 410.5061 0.3392 -1.0000 -1.0000 0337440 1573938239.20 151.5879 59.9936 32.0000 1.9500 1.9586 408.2629 410.4745 0.3392 -1.0000 -1.0000 0337500 1573938239.30 151.5879 59.9936 32.0000 1.9504 1.9591 408.3857 410.5967 0.3391 -1.0000 -1.0000 0337570 1573938239.40 151.5879 59.9936 32.0000 1.9523 1.9609 408.6184 410.8330 0.3394 -1.0000 -1.0000 0337660 1573938239.50 151.5879 59.9936 32.0000 1.9507 1.9593 408.6369 410.8513 0.3393 -1.0000 -1.0000 0337720 1573938239.60 151.5879 59.9936 32.0000 1.9485 1.9572 408.5481 410.7615 0.3391 -1.0000 -1.0000 0337780 1573938239.70 151.4944 59.9932 32.0000 1.9492 1.9579 408.3915 410.6017 0.3389 -1.0000 -1.0000 0337860 1573938239.80 151.3318 59.9927 32.0000 1.9484 1.9571 408.4837 410.6956 0.3390 -1.0000 -1.0000 0337920 1573938239.90 151.3318 59.9927 32.0000 1.9482 1.9569 408.2404 410.4513 0.3392 -1.0000 -1.0000 0337990 1573938240.00 151.3318 59.9927 32.0000 1.9501 1.9587 408.2301 410.4415 0.3392 -1.0000 -1.0000 0338050 1573938240.10 151.3318 59.9927 32.0000 1.9507 1.9594 408.2779 410.4883 0.3389 -1.0000 -1.0000 0338120 1573938240.20 151.3318 59.9927 32.0000 1.9507 1.9594 408.3694 410.5807 0.3392 -1.0000 -1.0000 0338190 1573938240.30 151.3318 59.9927 32.0000 1.9497 1.9584 408.4236 410.6385 0.3395 -1.0000 -1.0000 0338430 1573938240.40 151.4155 59.9927 32.0000 1.9499 1.9586 408.5235 410.7366 0.3392 -1.0000 -1.0000 0338490 1573938240.50 151.4155 59.9927 32.0000 1.9494 1.9581 408.5702 410.7842 0.3393 -1.0000 -1.0000 0338570 1573938240.60 151.4155 59.9927 32.0000 1.9487 1.9574 408.3830 410.5963 0.3394 -1.0000 -1.0000 0338630 1573938240.70 151.4155 59.9927 32.0000 1.9497 1.9584 408.5244 410.7385 0.3394 -1.0000 -1.0000 0338690 1573938240.80 151.4155 59.9927 32.0000 1.9496 1.9583 408.3843 410.5975 0.3393 -1.0000 -1.0000 0338760 1573938240.90 151.4586 59.9927 32.0000 1.9521 1.9608 408.3003 410.5112 0.3391 -1.0000 -1.0000 0338830 1573938241.00 151.4929 59.9927 32.0000 1.9506 1.9593 408.4859 410.6994 0.3393 -1.0000 -1.0000 0338890 1573938241.10 151.4929 59.9927 32.0000 1.9508 1.9595 408.3660 410.5765 0.3390 -1.0000 -1.0000 0338960 1573938241.20 151.4929 59.9927 32.0000 1.9517 1.9604 408.3447 410.5556 0.3390 -1.0000 -1.0000 0339019 1573938241.30 151.4929 59.9927 32.0000 1.9501 1.9588 408.5936 410.8058 0.3390 -1.0000 -1.0000 0339089 1573938241.40 151.4929 59.9927 32.0000 1.9499 1.9585 408.4415 410.6531 0.3392 -1.0000 -1.0000 0339199 1573938241.50 151.4855 59.9927 32.0000 1.9497 1.9584 408.4196 410.6327 0.3393 -1.0000 -1.0000 0339260 1573938241.60 151.4064 59.9927 32.0000 1.9501 1.9587 408.3585 410.5700 0.3391 -1.0000 -1.0000 0339319 1573938241.70 151.4064 59.9927 32.0000 1.9498 1.9585 408.1870 410.3980 0.3392 -1.0000 -1.0000 0339399 1573938241.80 151.4064 59.9927 32.0000 1.9507 1.9594 408.3676 410.5805 0.3393 -1.0000 -1.0000 0339459 1573938241.90 151.4064 59.9927 32.0000 1.9504 1.9591 408.6926 410.9064 0.3392 -1.0000 -1.0000 0340249 1573938242.00 151.4064 59.9927 32.0000 1.9472 1.9558 408.4794 410.6925 0.3394 -1.0000 -1.0000 0340309 1573938242.10 151.4848 59.9927 32.0000 1.9509 1.9596 408.3341 410.5478 0.3395 -1.0000 -1.0000 0340369 1573938242.20 151.4848 59.9927 32.0000 1.9503 1.9590 408.2607 410.4726 0.3392 -1.0000 -1.0000 0340439 1573938242.30 151.4848 59.9927 32.0000 1.9500 1.9586 408.2270 410.4383 0.3392 -1.0000 -1.0000 0340509 1573938242.40 151.4848 59.9927 32.0000 1.9501 1.9587 408.4389 410.6509 0.3391 -1.0000 -1.0000 0340969 1573938242.50 151.4848 59.9927 32.0000 1.9500 1.9587 408.5373 410.7490 0.3390 -1.0000 -1.0000 0341039 1573938242.60 151.4301 59.9927 32.0000 1.9492 1.9579 408.5703 410.7830 0.3392 -1.0000 -1.0000 0341098 1573938242.70 151.4121 59.9927 32.0000 1.9495 1.9582 408.4849 410.6963 0.3389 -1.0000 -1.0000 0341169 1573938242.80 151.4121 59.9927 32.0000 1.9501 1.9588 408.3274 410.5379 0.3390 -1.0000 -1.0000 0341249 1573938242.90 151.4121 59.9927 32.0000 1.9505 1.9591 408.3311 410.5413 0.3388 -1.0000 -1.0000 0341318 1573938243.00 151.4121 59.9927 32.0000 1.9504 1.9591 408.2988 410.5089 0.3388 -1.0000 -1.0000 0341378 1573938243.10 151.4126 59.9927 32.0000 1.9487 1.9574 408.3136 410.5221 0.3387 -1.0000 -1.0000 0341458 1573938243.20 151.4248 59.9927 32.0000 1.9499 1.9585 408.4239 410.6329 0.3387 -1.0000 -1.0000 0341528 1573938243.30 151.4248 59.9927 32.0000 1.9499 1.9586 408.4305 410.6398 0.3387 -1.0000 -1.0000 0341588 1573938243.40 151.4248 59.9927 32.0000 1.9483 1.9570 408.5171 410.7255 0.3384 -1.0000 -1.0000 0341658 1573938243.50 151.4248 59.9927 32.0000 1.9497 1.9584 408.2781 410.4863 0.3387 -1.0000 -1.0000 0341718 1573938243.60 151.4248 59.9927 32.0000 1.9491 1.9577 408.2377 410.4460 0.3386 -1.0000 -1.0000 0341778 1573938243.70 151.4269 59.9927 32.0000 1.9496 1.9582 408.1789 410.3856 0.3386 -1.0000 -1.0000 0341858 1573938243.80 151.4274 59.9927 32.0000 1.9494 1.9581 408.4445 410.6529 0.3386 -1.0000 -1.0000 0341918 1573938243.90 151.4274 59.9927 32.0000 1.9487 1.9574 408.4342 410.6441 0.3388 -1.0000 -1.0000 0341988 1573938244.00 151.4274 59.9927 32.0000 1.9490 1.9577 408.6197 410.8287 0.3384 -1.0000 -1.0000 0342048 1573938244.10 151.4274 59.9927 32.0000 1.9496 1.9582 408.5714 410.7805 0.3386 -1.0000 -1.0000 0342118 1573938244.20 151.4274 59.9927 32.0000 1.9501 1.9588 408.5240 410.7336 0.3387 -1.0000 -1.0000 0342188 1573938244.30 151.5865 59.9927 32.0000 1.9506 1.9593 408.3461 410.5561 0.3389 -1.0000 -1.0000 0342248 1573938244.40 151.5865 59.9927 32.0000 1.9509 1.9596 408.4258 410.6355 0.3387 -1.0000 -1.0000 0342478 1573938244.50 151.5865 59.9927 32.0000 1.9502 1.9589 408.3683 410.5780 0.3389 -1.0000 -1.0000 0342548 1573938244.60 151.5865 59.9927 32.0000 1.9499 1.9585 408.4581 410.6667 0.3386 -1.0000 -1.0000 0342618 1573938244.70 151.5865 59.9927 32.0000 1.9500 1.9587 408.4868 410.6959 0.3387 -1.0000 -1.0000 0342678 1573938244.80 151.8805 59.9927 32.0000 1.9496 1.9582 408.4711 410.6794 0.3384 -1.0000 -1.0000 0342748 1573938244.90 151.8805 59.9927 32.0000 1.9504 1.9590 408.5791 410.7890 0.3387 -1.0000 -1.0000 0342928 1573938245.00 151.8805 59.9927 32.0000 1.9532 1.9619 408.6321 410.8427 0.3388 -1.0000 -1.0000 0342988 1573938245.10 151.8805 59.9927 32.0000 1.9507 1.9594 408.5772 410.7887 0.3389 -1.0000 -1.0000 0343058 1573938245.20 151.8805 59.9927 32.0000 1.9499 1.9586 408.4595 410.6701 0.3389 -1.0000 -1.0000 0343118 1573938245.30 151.8805 59.9927 32.0000 1.9506 1.9592 408.3676 410.5767 0.3387 -1.0000 -1.0000 0343188 1573938245.40 151.5144 59.9927 32.0000 1.9505 1.9592 408.4084 410.6169 0.3386 -1.0000 -1.0000 0343688 1573938245.50 151.5144 59.9927 32.0000 1.9516 1.9603 408.4692 410.6777 0.3385 -1.0000 -1.0000 0343748 1573938245.60 151.5144 59.9927 32.0000 1.9509 1.9596 408.5764 410.7849 0.3385 -1.0000 -1.0000 0343808 1573938245.70 151.5144 59.9927 32.0000 1.9503 1.9589 408.5680 410.7786 0.3387 -1.0000 -1.0000 0343878 1573938245.80 151.5144 59.9927 32.0000 1.9504 1.9591 408.4276 410.6346 0.3384 -1.0000 -1.0000 0343988 1573938245.90 151.5330 59.9927 32.0000 1.9499 1.9586 408.3276 410.5345 0.3384 -1.0000 -1.0000 0344427 1573938246.00 151.5330 59.9927 32.0000 1.9513 1.9599 408.3348 410.5398 0.3382 -1.0000 -1.0000 0344487 1573938246.10 151.5330 59.9927 32.0000 1.9511 1.9598 408.3743 410.5797 0.3381 -1.0000 -1.0000 0344547 1573938246.20 151.5330 59.9927 32.0000 1.9491 1.9577 408.4380 410.6435 0.3380 -1.0000 -1.0000 0344628 1573938246.30 151.5330 59.9927 32.0000 1.9484 1.9570 408.5167 410.7194 0.3377 -1.0000 -1.0000 0344697 1573938246.40 151.5348 59.9927 32.0000 1.9490 1.9576 408.5220 410.7251 0.3377 -1.0000 -1.0000 0344758 1573938246.50 151.5482 59.9927 32.0000 1.9504 1.9591 408.5658 410.7662 0.3373 -1.0000 -1.0000 0344838 1573938246.60 151.5482 59.9927 32.0000 1.9491 1.9577 408.5918 410.7936 0.3375 -1.0000 -1.0000 0344897 1573938246.70 151.5482 59.9927 32.0000 1.9492 1.9578 408.6370 410.8388 0.3374 -1.0000 -1.0000 0344957 1573938246.80 151.5482 59.9927 32.0000 1.9499 1.9585 408.2896 410.4890 0.3372 -1.0000 -1.0000 0345037 1573938246.90 151.5482 59.9927 32.0000 1.9505 1.9591 408.1444 410.3423 0.3373 -1.0000 -1.0000 0345097 1573938247.00 151.6045 59.9927 32.0000 1.9511 1.9597 408.2366 410.4339 0.3370 -1.0000 -1.0000 0345157 1573938247.10 151.6045 59.9927 32.0000 1.9512 1.9598 408.5100 410.7090 0.3369 -1.0000 -1.0000 0345237 1573938247.20 151.6045 59.9927 32.0000 1.9499 1.9585 408.6279 410.8262 0.3369 -1.0000 -1.0000 0345297 1573938247.30 151.6045 59.9927 32.0000 1.9511 1.9598 408.5862 410.7840 0.3369 -1.0000 -1.0000 0345357 1573938247.40 151.6045 59.9927 32.0000 1.9512 1.9598 408.5977 410.7968 0.3369 -1.0000 -1.0000 0345427 1573938247.50 151.6045 59.9927 32.0000 1.9517 1.9604 408.4092 410.6052 0.3366 -1.0000 -1.0000 0345487 1573938247.60 151.5086 59.9927 32.0000 1.9496 1.9582 408.3677 410.5627 0.3367 -1.0000 -1.0000 0345557 1573938247.70 151.5086 59.9927 32.0000 1.9489 1.9575 408.3475 410.5434 0.3367 -1.0000 -1.0000 0345627 1573938247.80 151.5086 59.9927 32.0000 1.9501 1.9587 408.3814 410.5771 0.3367 -1.0000 -1.0000 0345687 1573938247.90 151.5086 59.9927 32.0000 1.9499 1.9585 408.6207 410.8187 0.3368 -1.0000 -1.0000 0345767 1573938248.00 151.5086 59.9927 32.0000 1.9513 1.9600 408.5330 410.7299 0.3368 -1.0000 -1.0000 0345987 1573938248.10 151.5177 59.9927 32.0000 1.9504 1.9591 408.4072 410.6036 0.3368 -1.0000 -1.0000 0346047 1573938248.20 151.5177 59.9927 32.0000 1.9514 1.9600 408.3395 410.5358 0.3367 -1.0000 -1.0000 0346127 1573938248.30 151.5177 59.9927 32.0000 1.9505 1.9591 408.3552 410.5490 0.3363 -1.0000 -1.0000 0346187 1573938248.40 151.5177 59.9927 32.0000 1.9503 1.9589 408.4795 410.6741 0.3364 -1.0000 -1.0000 0346247 1573938248.50 151.5177 59.9927 32.0000 1.9482 1.9568 408.4819 410.6770 0.3365 -1.0000 -1.0000 0346936 1573938248.60 151.4213 59.9927 32.0000 1.9498 1.9584 408.4976 410.6935 0.3366 -1.0000 -1.0000 0346996 1573938248.70 151.3491 59.9927 32.0000 1.9489 1.9575 408.4540 410.6459 0.3361 -1.0000 -1.0000 0347066 1573938248.80 151.3491 59.9927 32.0000 1.9494 1.9580 408.6010 410.7950 0.3362 -1.0000 -1.0000 0347146 1573938248.90 151.3491 59.9927 32.0000 1.9501 1.9587 408.5541 410.7476 0.3362 -1.0000 -1.0000 0347206 1573938249.00 151.3491 59.9927 32.0000 1.9505 1.9591 408.3531 410.5463 0.3362 -1.0000 -1.0000 0347266 1573938249.10 151.3491 59.9927 32.0000 1.9524 1.9610 408.4174 410.6081 0.3358 -1.0000 -1.0000 0347636 1573938249.20 151.4937 59.9927 32.0000 1.9512 1.9598 408.2234 410.4130 0.3358 -1.0000 -1.0000 0347716 1573938249.30 151.4937 59.9927 32.0000 1.9503 1.9589 408.4570 410.6468 0.3357 -1.0000 -1.0000 0347776 1573938249.40 151.4937 59.9927 32.0000 1.9494 1.9580 408.5434 410.7314 0.3353 -1.0000 -1.0000 0347846 1573938249.50 151.4937 59.9927 32.0000 1.9490 1.9576 408.5564 410.7446 0.3353 -1.0000 -1.0000 0347906 1573938249.60 151.4937 59.9927 32.0000 1.9488 1.9573 408.6228 410.8109 0.3353 -1.0000 -1.0000 0347976 1573938249.70 151.6302 59.9946 32.0000 1.9494 1.9579 408.5058 410.6950 0.3356 -1.0000 -1.0000 0348046 1573938249.80 151.6395 59.9947 32.0000 1.9502 1.9588 408.4670 410.6547 0.3353 -1.0000 -1.0000 0348106 1573938249.90 151.6395 59.9947 32.0000 1.9500 1.9586 408.4650 410.6530 0.3354 -1.0000 -1.0000 0348176 1573938250.00 151.6395 59.9947 32.0000 1.9491 1.9577 408.4223 410.6078 0.3350 -1.0000 -1.0000 0348246 1573938250.10 151.6395 59.9947 32.0000 1.9482 1.9567 408.4589 410.6436 0.3349 -1.0000 -1.0000 0348425 1573938250.20 151.6395 59.9947 32.0000 1.9490 1.9575 408.5611 410.7468 0.3350 -1.0000 -1.0000 0348495 1573938250.30 151.6050 59.9947 32.0000 1.9495 1.9581 408.5588 410.7457 0.3352 -1.0000 -1.0000 0348555 1573938250.40 151.4454 59.9947 32.0000 1.9500 1.9586 408.5491 410.7368 0.3353 -1.0000 -1.0000 0348625 1573938250.50 151.4454 59.9947 32.0000 1.9492 1.9578 408.6426 410.8313 0.3354 -1.0000 -1.0000 0348695 1573938250.60 151.4454 59.9947 32.0000 1.9500 1.9586 408.5031 410.6912 0.3354 -1.0000 -1.0000 0348925 1573938250.70 151.4454 59.9947 32.0000 1.9509 1.9595 408.4274 410.6149 0.3354 -1.0000 -1.0000 0348985 1573938250.80 151.4454 59.9947 32.0000 1.9504 1.9590 408.2706 410.4577 0.3354 -1.0000 -1.0000 0349055 1573938250.90 151.5337 59.9947 32.0000 1.9495 1.9581 408.2928 410.4792 0.3353 -1.0000 -1.0000 0349115 1573938251.00 151.5337 59.9947 32.0000 1.9500 1.9585 408.4388 410.6275 0.3356 -1.0000 -1.0000 0349185 1573938251.10 151.5337 59.9947 32.0000 1.9486 1.9572 408.4135 410.6020 0.3356 -1.0000 -1.0000 0349445 1573938251.20 151.5337 59.9947 32.0000 1.9492 1.9578 408.3652 410.5537 0.3356 -1.0000 -1.0000 0349505 1573938251.30 151.5337 59.9947 32.0000 1.9495 1.9581 408.6899 410.8811 0.3358 -1.0000 -1.0000 0349565 1573938251.40 151.5337 59.9947 32.0000 1.9495 1.9581 408.5457 410.7371 0.3359 -1.0000 -1.0000 0349635 1573938251.50 151.5248 59.9947 32.0000 1.9502 1.9587 408.4336 410.6235 0.3357 -1.0000 -1.0000 0349725 1573938251.60 151.4686 59.9947 32.0000 1.9493 1.9579 408.4687 410.6575 0.3354 -1.0000 -1.0000 0349785 1573938251.70 151.4686 59.9947 32.0000 1.9504 1.9589 408.3739 410.5619 0.3357 -1.0000 -1.0000 0350075 1573938251.80 151.4686 59.9947 32.0000 1.9504 1.9590 408.3122 410.4995 0.3355 -1.0000 -1.0000 0350135 1573938251.90 151.4686 59.9947 32.0000 1.9510 1.9596 408.5203 410.7098 0.3355 -1.0000 -1.0000 0350204 1573938252.00 151.4686 59.9947 32.0000 1.9512 1.9598 408.7405 410.9328 0.3360 -1.0000 -1.0000 0350265 1573938252.10 151.3815 59.9947 32.0000 1.9493 1.9579 408.6461 410.8356 0.3356 -1.0000 -1.0000 0350335 1573938252.20 151.3815 59.9947 32.0000 1.9489 1.9575 408.4394 410.6313 0.3361 -1.0000 -1.0000 0351294 1573938252.30 151.3815 59.9947 32.0000 1.9499 1.9585 408.3395 410.5309 0.3360 -1.0000 -1.0000 0351354 1573938252.40 151.3815 59.9947 32.0000 1.9492 1.9578 408.2996 410.4914 0.3360 -1.0000 -1.0000 0351424 1573938252.50 151.3815 59.9947 32.0000 1.9509 1.9595 408.3793 410.5703 0.3360 -1.0000 -1.0000 0351494 1573938252.60 151.4377 59.9947 32.0000 1.9506 1.9592 408.6646 410.8588 0.3363 -1.0000 -1.0000 0351564 1573938252.70 151.4624 59.9947 32.0000 1.9501 1.9587 408.5862 410.7825 0.3367 -1.0000 -1.0000 0351624 1573938252.80 151.4624 59.9947 32.0000 1.9496 1.9582 408.5911 410.7880 0.3366 -1.0000 -1.0000 0351694 1573938252.90 151.4624 59.9947 32.0000 1.9501 1.9587 408.6696 410.8666 0.3366 -1.0000 -1.0000 0351764 1573938253.00 151.4624 59.9947 32.0000 1.9501 1.9587 408.6171 410.8135 0.3366 -1.0000 -1.0000 0351824 1573938253.10 151.4621 59.9947 32.0000 1.9503 1.9589 408.4456 410.6426 0.3369 -1.0000 -1.0000 0351894 1573938253.20 151.4436 59.9947 32.0000 1.9501 1.9587 408.4974 410.6959 0.3370 -1.0000 -1.0000 0351954 1573938253.30 151.4436 59.9947 32.0000 1.9518 1.9605 408.4250 410.6244 0.3373 -1.0000 -1.0000 0352013 1573938253.40 151.4436 59.9947 32.0000 1.9505 1.9591 408.5894 410.7901 0.3372 -1.0000 -1.0000 0352093 1573938253.50 151.4436 59.9947 32.0000 1.9503 1.9589 408.5655 410.7664 0.3373 -1.0000 -1.0000 0352154 1573938253.60 151.4436 59.9947 32.0000 1.9490 1.9576 408.5052 410.7046 0.3372 -1.0000 -1.0000 0352213 1573938253.70 151.5090 59.9947 32.0000 1.9502 1.9588 408.5424 410.7427 0.3372 -1.0000 -1.0000 0352283 1573938253.80 151.5090 59.9947 32.0000 1.9502 1.9588 408.4915 410.6908 0.3373 -1.0000 -1.0000 0352353 1573938253.90 151.5090 59.9947 32.0000 1.9517 1.9604 408.2581 410.4569 0.3372 -1.0000 -1.0000 0352423 1573938254.00 151.5090 59.9947 32.0000 1.9523 1.9610 408.5226 410.7240 0.3374 -1.0000 -1.0000 0352483 1573938254.10 151.5090 59.9947 32.0000 1.9505 1.9591 408.3667 410.5657 0.3371 -1.0000 -1.0000 0352543 1573938254.20 151.5090 59.9947 32.0000 1.9496 1.9582 408.4255 410.6240 0.3371 -1.0000 -1.0000 0352973 1573938254.30 151.5090 59.9947 32.0000 1.9509 1.9596 408.5816 410.7815 0.3371 -1.0000 -1.0000 0353033 1573938254.40 151.2778 59.9947 32.0000 1.9505 1.9591 408.5916 410.7920 0.3373 -1.0000 -1.0000 0353093 1573938254.50 151.2778 59.9947 32.0000 1.9495 1.9581 408.5647 410.7680 0.3376 -1.0000 -1.0000 0353173 1573938254.60 151.2778 59.9947 32.0000 1.9481 1.9567 408.5221 410.7221 0.3372 -1.0000 -1.0000 0353233 1573938254.70 151.2778 59.9947 32.0000 1.9486 1.9572 408.3838 410.5833 0.3372 -1.0000 -1.0000 0353303 1573938254.80 151.2778 59.9947 32.0000 1.9509 1.9596 408.4584 410.6571 0.3371 -1.0000 -1.0000 0353513 1573938254.90 151.5536 59.9950 32.0000 1.9511 1.9597 408.4274 410.6269 0.3372 -1.0000 -1.0000 0353583 1573938255.00 151.5667 59.9950 32.0000 1.9502 1.9588 408.3192 410.5148 0.3367 -1.0000 -1.0000 0353643 1573938255.10 151.5667 59.9950 32.0000 1.9519 1.9605 408.3969 410.5932 0.3366 -1.0000 -1.0000 0353713 1573938255.20 151.5667 59.9950 32.0000 1.9501 1.9588 408.5900 410.7848 0.3363 -1.0000 -1.0000 0353773 1573938255.30 151.5667 59.9950 32.0000 1.9482 1.9568 408.6207 410.8160 0.3363 -1.0000 -1.0000 0353843 1573938255.40 151.5667 59.9950 32.0000 1.9502 1.9588 408.5146 410.7078 0.3362 -1.0000 -1.0000 0353912 1573938255.50 151.5453 59.9950 32.0000 1.9503 1.9589 408.5472 410.7410 0.3362 -1.0000 -1.0000 0353973 1573938255.60 151.4721 59.9950 32.0000 1.9506 1.9592 408.5450 410.7405 0.3365 -1.0000 -1.0000 0354043 1573938255.70 151.4721 59.9950 32.0000 1.9512 1.9598 408.4022 410.5962 0.3364 -1.0000 -1.0000 0354112 1573938255.80 151.4721 59.9950 32.0000 1.9506 1.9592 408.3169 410.5100 0.3363 -1.0000 -1.0000 0354172 1573938255.90 151.4721 59.9950 32.0000 1.9500 1.9586 408.5611 410.7558 0.3365 -1.0000 -1.0000 0354242 1573938256.00 151.4721 59.9950 32.0000 1.9501 1.9587 408.8154 411.0128 0.3365 -1.0000 -1.0000 0354312 1573938256.10 151.5514 59.9950 32.0000 1.9504 1.9590 408.7439 410.9410 0.3366 -1.0000 -1.0000 0354372 1573938256.20 151.5514 59.9950 32.0000 1.9530 1.9616 408.4801 410.6767 0.3367 -1.0000 -1.0000 0354442 1573938256.30 151.5514 59.9950 32.0000 1.9507 1.9593 408.3486 410.5429 0.3364 -1.0000 -1.0000 0354502 1573938256.40 151.5514 59.9950 32.0000 1.9508 1.9594 408.3873 410.5816 0.3365 -1.0000 -1.0000 0354572 1573938256.50 151.5514 59.9950 32.0000 1.9498 1.9584 408.5141 410.7093 0.3364 -1.0000 -1.0000 0354642 1573938256.60 151.5475 59.9950 32.0000 1.9513 1.9599 408.5749 410.7707 0.3366 -1.0000 -1.0000 0354712 1573938256.70 151.5379 59.9950 32.0000 1.9508 1.9594 408.5052 410.7004 0.3364 -1.0000 -1.0000 0354772 1573938256.80 151.5379 59.9950 32.0000 1.9501 1.9587 408.4163 410.6093 0.3362 -1.0000 -1.0000 0355172 1573938256.90 151.5379 59.9950 32.0000 1.9497 1.9583 408.2938 410.4856 0.3361 -1.0000 -1.0000 0355232 1573938257.00 151.5379 59.9950 32.0000 1.9505 1.9591 408.4469 410.6382 0.3360 -1.0000 -1.0000 0355292 1573938257.10 151.5379 59.9950 32.0000 1.9493 1.9579 408.5063 410.6986 0.3361 -1.0000 -1.0000 0355372 1573938257.20 151.6490 59.9950 32.0000 1.9478 1.9564 408.4388 410.6298 0.3358 -1.0000 -1.0000 0355432 1573938257.30 151.6490 59.9950 32.0000 1.9481 1.9567 408.6703 410.8611 0.3357 -1.0000 -1.0000 0355672 1573938257.40 151.6490 59.9950 32.0000 1.9495 1.9581 408.6849 410.8766 0.3358 -1.0000 -1.0000 0355742 1573938257.50 151.6490 59.9950 32.0000 1.9500 1.9586 408.5774 410.7683 0.3357 -1.0000 -1.0000 0355801 1573938257.60 151.6490 59.9950 32.0000 1.9512 1.9598 408.5289 410.7184 0.3356 -1.0000 -1.0000 0355861 1573938257.70 151.6490 59.9950 32.0000 1.9501 1.9587 408.5266 410.7159 0.3355 -1.0000 -1.0000 0355932 1573938257.80 151.6151 59.9950 32.0000 1.9494 1.9580 408.4195 410.6051 0.3352 -1.0000 -1.0000 0356161 1573938257.90 151.6151 59.9950 32.0000 1.9491 1.9577 408.3369 410.5234 0.3353 -1.0000 -1.0000 0356241 1573938258.00 151.6151 59.9950 32.0000 1.9501 1.9587 408.5642 410.7525 0.3354 -1.0000 -1.0000 0356301 1573938258.10 151.6151 59.9950 32.0000 1.9494 1.9579 408.7643 410.9534 0.3354 -1.0000 -1.0000 0356361 1573938258.20 151.6151 59.9950 32.0000 1.9497 1.9583 408.6844 410.8735 0.3354 -1.0000 -1.0000 0356441 1573938258.30 151.6124 59.9950 32.0000 1.9484 1.9570 408.5318 410.7191 0.3353 -1.0000 -1.0000 0356501 1573938258.40 151.5823 59.9950 32.0000 1.9480 1.9566 408.4574 410.6452 0.3354 -1.0000 -1.0000 0356781 1573938258.50 151.5823 59.9950 32.0000 1.9490 1.9576 408.3981 410.5859 0.3354 -1.0000 -1.0000 0356861 1573938258.60 151.5823 59.9950 32.0000 1.9502 1.9588 408.4127 410.6006 0.3355 -1.0000 -1.0000 0356921 1573938258.70 151.5823 59.9950 32.0000 1.9505 1.9591 408.3900 410.5790 0.3356 -1.0000 -1.0000 0356981 1573938258.80 151.5823 59.9950 32.0000 1.9489 1.9575 408.4234 410.6116 0.3356 -1.0000 -1.0000 0357051 1573938258.90 151.5076 59.9950 32.0000 1.9489 1.9575 408.6534 410.8436 0.3355 -1.0000 -1.0000 0357121 1573938259.00 151.5076 59.9950 32.0000 1.9495 1.9581 408.5848 410.7739 0.3355 -1.0000 -1.0000 0357181 1573938259.10 151.5076 59.9950 32.0000 1.9510 1.9596 408.4837 410.6715 0.3355 -1.0000 -1.0000 0357251 1573938259.20 151.5076 59.9950 32.0000 1.9510 1.9596 408.3616 410.5505 0.3356 -1.0000 -1.0000 0357311 1573938259.30 151.5076 59.9950 32.0000 1.9498 1.9584 408.3571 410.5457 0.3356 -1.0000 -1.0000 0357381 1573938259.40 151.5650 59.9950 32.0000 1.9503 1.9588 408.4614 410.6488 0.3353 -1.0000 -1.0000 0357971 1573938259.50 151.6152 59.9950 32.0000 1.9482 1.9567 408.4869 410.6751 0.3355 -1.0000 -1.0000 0358030 1573938259.60 151.6152 59.9950 32.0000 1.9488 1.9574 408.5430 410.7314 0.3354 -1.0000 -1.0000 0358090 1573938259.70 151.6152 59.9950 32.0000 1.9489 1.9575 408.6360 410.8245 0.3354 -1.0000 -1.0000 0358170 1573938259.80 151.6152 59.9950 32.0000 1.9503 1.9589 408.6300 410.8190 0.3354 -1.0000 -1.0000 0358231 1573938259.90 151.6152 59.9950 32.0000 1.9516 1.9602 408.5761 410.7657 0.3356 -1.0000 -1.0000 0358320 1573938260.00 151.6146 59.9936 32.0000 1.9505 1.9591 408.3815 410.5692 0.3355 -1.0000 -1.0000 0358390 1573938260.10 151.6146 59.9936 32.0000 1.9517 1.9602 408.3407 410.5296 0.3358 -1.0000 -1.0000 0358450 1573938260.20 151.6146 59.9936 32.0000 1.9532 1.9618 408.5327 410.7233 0.3357 -1.0000 -1.0000 0358520 1573938260.30 151.6146 59.9936 32.0000 1.9518 1.9604 408.4865 410.6749 0.3354 -1.0000 -1.0000 0358590 1573938260.40 151.6146 59.9936 32.0000 1.9499 1.9585 408.4856 410.6738 0.3355 -1.0000 -1.0000 0358650 1573938260.50 151.6146 59.9936 32.0000 1.9507 1.9593 408.4819 410.6712 0.3356 -1.0000 -1.0000 0358720 1573938260.60 151.5783 59.9936 32.0000 1.9511 1.9597 408.6638 410.8544 0.3356 -1.0000 -1.0000 0358790 1573938260.70 151.5783 59.9936 32.0000 1.9509 1.9595 408.7289 410.9191 0.3355 -1.0000 -1.0000 0358850 1573938260.80 151.5783 59.9936 32.0000 1.9502 1.9588 408.6829 410.8733 0.3357 -1.0000 -1.0000 0358920 1573938260.90 151.5783 59.9936 32.0000 1.9513 1.9599 408.6145 410.8058 0.3358 -1.0000 -1.0000 0358980 1573938261.00 151.5783 59.9936 32.0000 1.9510 1.9595 408.4462 410.6351 0.3355 -1.0000 -1.0000 0359050 1573938261.10 151.5783 59.9936 32.0000 1.9501 1.9587 408.5003 410.6893 0.3356 -1.0000 -1.0000 0359130 1573938261.20 151.5783 59.9936 32.0000 1.9505 1.9590 408.6575 410.8481 0.3356 -1.0000 -1.0000 0359190 1573938261.30 151.5783 59.9936 32.0000 1.9508 1.9593 408.6555 410.8439 0.3354 -1.0000 -1.0000 0359250 1573938261.40 151.5783 59.9936 32.0000 1.9502 1.9587 408.6648 410.8550 0.3356 -1.0000 -1.0000 0359450 1573938261.50 151.5783 59.9936 32.0000 1.9517 1.9603 408.6662 410.8569 0.3356 -1.0000 -1.0000 0359510 1573938261.60 151.5783 59.9936 32.0000 1.9520 1.9606 408.3787 410.5651 0.3353 -1.0000 -1.0000 0359580 1573938261.70 151.4226 59.9936 32.0000 1.9533 1.9619 408.4845 410.6726 0.3355 -1.0000 -1.0000 0359650 1573938261.80 151.4226 59.9936 32.0000 1.9516 1.9602 408.5043 410.6935 0.3356 -1.0000 -1.0000 0359709 1573938261.90 151.4226 59.9936 32.0000 1.9508 1.9594 408.2753 410.4632 0.3355 -1.0000 -1.0000 0400229 1573938262.00 151.4226 59.9936 32.0000 1.9507 1.9593 408.5882 410.7784 0.3357 -1.0000 -1.0000 0400289 1573938262.10 151.4226 59.9936 32.0000 1.9506 1.9592 408.5992 410.7893 0.3357 -1.0000 -1.0000 0400349 1573938262.20 151.4226 59.9936 32.0000 1.9498 1.9584 408.4690 410.6587 0.3357 -1.0000 -1.0000 0400419 1573938262.30 151.5087 59.9936 32.0000 1.9511 1.9597 408.4398 410.6286 0.3356 -1.0000 -1.0000 0400489 1573938262.40 151.5087 59.9936 32.0000 1.9518 1.9604 408.3282 410.5164 0.3355 -1.0000 -1.0000 0400729 1573938262.50 151.5087 59.9936 32.0000 1.9503 1.9589 408.4233 410.6118 0.3356 -1.0000 -1.0000 0400799 1573938262.60 151.5087 59.9936 32.0000 1.9504 1.9590 408.6044 410.7937 0.3355 -1.0000 -1.0000 0400869 1573938262.70 151.5087 59.9936 32.0000 1.9505 1.9591 408.5522 410.7417 0.3357 -1.0000 -1.0000 0400929 1573938262.80 151.5149 59.9936 32.0000 1.9496 1.9582 408.5211 410.7123 0.3359 -1.0000 -1.0000 0400999 1573938262.90 151.5171 59.9936 32.0000 1.9499 1.9585 408.5215 410.7113 0.3356 -1.0000 -1.0000 0401069 1573938263.00 151.5171 59.9936 32.0000 1.9502 1.9588 408.4399 410.6291 0.3356 -1.0000 -1.0000 0401229 1573938263.10 151.5171 59.9936 32.0000 1.9510 1.9596 408.4448 410.6346 0.3357 -1.0000 -1.0000 0401299 1573938263.20 151.5171 59.9936 32.0000 1.9513 1.9599 408.4468 410.6366 0.3357 -1.0000 -1.0000 0401359 1573938263.30 151.5171 59.9936 32.0000 1.9508 1.9594 408.4697 410.6593 0.3357 -1.0000 -1.0000 0401429 1573938263.40 151.5306 59.9936 32.0000 1.9494 1.9580 408.5839 410.7743 0.3357 -1.0000 -1.0000 0401499 1573938263.50 151.5306 59.9936 32.0000 1.9491 1.9577 408.6358 410.8289 0.3360 -1.0000 -1.0000 0401698 1573938263.60 151.5306 59.9936 32.0000 1.9501 1.9587 408.4175 410.6083 0.3358 -1.0000 -1.0000 0401769 1573938263.70 151.5306 59.9936 32.0000 1.9505 1.9590 408.2933 410.4829 0.3358 -1.0000 -1.0000 0401839 1573938263.80 151.5306 59.9936 32.0000 1.9500 1.9586 408.2997 410.4885 0.3357 -1.0000 -1.0000 0401898 1573938263.90 151.5073 59.9936 32.0000 1.9505 1.9591 408.4311 410.6215 0.3358 -1.0000 -1.0000 0401978 1573938264.00 151.5029 59.9936 32.0000 1.9487 1.9573 408.5009 410.6918 0.3358 -1.0000 -1.0000 0402198 1573938264.10 151.5029 59.9936 32.0000 1.9489 1.9574 408.5955 410.7866 0.3358 -1.0000 -1.0000 0402268 1573938264.20 151.5029 59.9936 32.0000 1.9485 1.9571 408.5192 410.7107 0.3360 -1.0000 -1.0000 0402338 1573938264.30 151.5029 59.9936 32.0000 1.9500 1.9586 408.3561 410.5496 0.3362 -1.0000 -1.0000 0402398 1573938264.40 151.5029 59.9936 32.0000 1.9493 1.9579 408.3152 410.5052 0.3358 -1.0000 -1.0000 0402458 1573938264.50 151.6860 59.9936 32.0000 1.9520 1.9606 408.2069 410.3961 0.3358 -1.0000 -1.0000 0402528 1573938264.60 151.6860 59.9936 32.0000 1.9494 1.9580 408.5337 410.7248 0.3358 -1.0000 -1.0000 0402598 1573938264.70 151.6860 59.9936 32.0000 1.9502 1.9588 408.6396 410.8316 0.3360 -1.0000 -1.0000 0402658 1573938264.80 151.6860 59.9936 32.0000 1.9500 1.9586 408.5567 410.7490 0.3360 -1.0000 -1.0000 0402728 1573938264.90 151.6860 59.9936 32.0000 1.9497 1.9583 408.5955 410.7892 0.3363 -1.0000 -1.0000 0402798 1573938265.00 151.6860 59.9936 32.0000 1.9518 1.9604 408.5041 410.6971 0.3361 -1.0000 -1.0000 0402968 1573938265.10 151.4503 59.9917 32.0000 1.9501 1.9587 408.3766 410.5691 0.3361 -1.0000 -1.0000 0403038 1573938265.20 151.4503 59.9917 32.0000 1.9503 1.9589 408.4203 410.6122 0.3361 -1.0000 -1.0000 0403108 1573938265.30 151.4503 59.9917 32.0000 1.9511 1.9597 408.5240 410.7169 0.3361 -1.0000 -1.0000 0403168 1573938265.40 151.4503 59.9917 32.0000 1.9506 1.9592 408.7305 410.9251 0.3364 -1.0000 -1.0000 0403238 1573938265.50 151.4503 59.9917 32.0000 1.9503 1.9589 408.5741 410.7707 0.3367 -1.0000 -1.0000 0404157 1573938265.60 151.4669 59.9917 32.0000 1.9490 1.9576 408.5330 410.7296 0.3365 -1.0000 -1.0000 0404227 1573938265.70 151.4669 59.9917 32.0000 1.9496 1.9582 408.4042 410.5973 0.3363 -1.0000 -1.0000 0404297 1573938265.80 151.4669 59.9917 32.0000 1.9504 1.9590 408.4124 410.6064 0.3364 -1.0000 -1.0000 0404357 1573938265.90 151.4669 59.9917 32.0000 1.9492 1.9578 408.3489 410.5435 0.3365 -1.0000 -1.0000 0404427 1573938266.00 151.4669 59.9917 32.0000 1.9485 1.9571 408.3617 410.5562 0.3365 -1.0000 -1.0000 0404497 1573938266.10 151.4833 59.9917 32.0000 1.9502 1.9588 408.6065 410.8016 0.3364 -1.0000 -1.0000 0404557 1573938266.20 151.5432 59.9917 32.0000 1.9494 1.9580 408.4956 410.6891 0.3361 -1.0000 -1.0000 0404627 1573938266.30 151.5432 59.9917 32.0000 1.9497 1.9583 408.5962 410.7912 0.3366 -1.0000 -1.0000 0404697 1573938266.40 151.5432 59.9917 32.0000 1.9487 1.9573 408.5273 410.7240 0.3367 -1.0000 -1.0000 0404757 1573938266.50 151.5432 59.9917 32.0000 1.9501 1.9587 408.3962 410.5915 0.3366 -1.0000 -1.0000 0404827 1573938266.60 151.5432 59.9917 32.0000 1.9507 1.9593 408.3601 410.5558 0.3368 -1.0000 -1.0000 0404887 1573938266.70 151.4864 59.9917 32.0000 1.9496 1.9582 408.3392 410.5358 0.3367 -1.0000 -1.0000 0404957 1573938266.80 151.4864 59.9917 32.0000 1.9497 1.9583 408.4727 410.6675 0.3365 -1.0000 -1.0000 0405037 1573938266.90 151.4864 59.9917 32.0000 1.9488 1.9574 408.5461 410.7417 0.3365 -1.0000 -1.0000 0405097 1573938267.00 151.4864 59.9917 32.0000 1.9481 1.9567 408.5418 410.7377 0.3367 -1.0000 -1.0000 0405157 1573938267.10 151.4864 59.9917 32.0000 1.9494 1.9580 408.6178 410.8158 0.3368 -1.0000 -1.0000 0405227 1573938267.20 151.5351 59.9917 32.0000 1.9500 1.9587 408.3808 410.5772 0.3368 -1.0000 -1.0000 0405287 1573938267.30 151.5980 59.9917 32.0000 1.9509 1.9596 408.6596 410.8587 0.3369 -1.0000 -1.0000 0405357 1573938267.40 151.5980 59.9917 32.0000 1.9526 1.9612 408.4534 410.6501 0.3368 -1.0000 -1.0000 0405427 1573938267.50 151.5980 59.9917 32.0000 1.9517 1.9604 408.3738 410.5700 0.3367 -1.0000 -1.0000 0405487 1573938267.60 151.5980 59.9917 32.0000 1.9492 1.9578 408.6290 410.8250 0.3366 -1.0000 -1.0000 0405727 1573938267.70 151.5980 59.9917 32.0000 1.9500 1.9586 408.3390 410.5340 0.3365 -1.0000 -1.0000 0405797 1573938267.80 151.4889 59.9917 32.0000 1.9499 1.9585 408.6141 410.8082 0.3364 -1.0000 -1.0000 0405867 1573938267.90 151.4889 59.9917 32.0000 1.9485 1.9571 408.4134 410.6077 0.3363 -1.0000 -1.0000 0405937 1573938268.00 151.4889 59.9917 32.0000 1.9506 1.9592 408.2194 410.4138 0.3365 -1.0000 -1.0000 0405997 1573938268.10 151.4889 59.9917 32.0000 1.9491 1.9577 408.3762 410.5689 0.3362 -1.0000 -1.0000 0406566 1573938268.20 151.4889 59.9917 32.0000 1.9494 1.9580 408.3259 410.5170 0.3360 -1.0000 -1.0000 0406637 1573938268.30 151.4889 59.9917 32.0000 1.9507 1.9593 408.2947 410.4864 0.3362 -1.0000 -1.0000 0406706 1573938268.40 151.4507 59.9917 32.0000 1.9490 1.9575 408.2266 410.4173 0.3360 -1.0000 -1.0000 0406766 1573938268.50 151.4507 59.9917 32.0000 1.9504 1.9589 408.2629 410.4519 0.3358 -1.0000 -1.0000 0406836 1573938268.60 151.4507 59.9917 32.0000 1.9494 1.9580 408.5538 410.7450 0.3358 -1.0000 -1.0000 0406966 1573938268.70 151.4507 59.9917 32.0000 1.9501 1.9587 408.5635 410.7550 0.3360 -1.0000 -1.0000 0407026 1573938268.80 151.4507 59.9917 32.0000 1.9493 1.9579 408.5783 410.7685 0.3358 -1.0000 -1.0000 0407096 1573938268.90 151.3836 59.9917 32.0000 1.9491 1.9577 408.3925 410.5837 0.3360 -1.0000 -1.0000 0407156 1573938269.00 151.3673 59.9917 32.0000 1.9500 1.9586 408.1942 410.3842 0.3360 -1.0000 -1.0000 0407226 1573938269.10 151.3673 59.9917 32.0000 1.9507 1.9593 408.3127 410.5037 0.3360 -1.0000 -1.0000 0407476 1573938269.20 151.3673 59.9917 32.0000 1.9508 1.9594 408.3377 410.5278 0.3358 -1.0000 -1.0000 0407546 1573938269.30 151.3673 59.9917 32.0000 1.9494 1.9580 408.2725 410.4621 0.3358 -1.0000 -1.0000 0407606 1573938269.40 151.3673 59.9917 32.0000 1.9503 1.9589 408.4547 410.6455 0.3359 -1.0000 -1.0000 0407676 1573938269.50 151.3819 59.9917 32.0000 1.9493 1.9579 408.4483 410.6389 0.3358 -1.0000 -1.0000 0407746 1573938269.60 151.3819 59.9917 32.0000 1.9480 1.9566 408.3940 410.5841 0.3359 -1.0000 -1.0000 0408446 1573938269.70 151.3819 59.9917 32.0000 1.9477 1.9563 408.4315 410.6230 0.3359 -1.0000 -1.0000 0408516 1573938269.80 151.3819 59.9917 32.0000 1.9496 1.9582 408.2662 410.4566 0.3360 -1.0000 -1.0000 0408586 1573938269.90 151.3819 59.9917 32.0000 1.9512 1.9598 408.2305 410.4211 0.3360 -1.0000 -1.0000 0408656 1573938270.00 151.3819 59.9917 32.0000 1.9515 1.9601 408.2381 410.4286 0.3360 -1.0000 -1.0000 0408726 1573938270.10 151.4241 59.9925 32.0000 1.9488 1.9574 408.3403 410.5298 0.3358 -1.0000 -1.0000 0408796 1573938270.20 151.4241 59.9925 32.0000 1.9493 1.9579 408.4151 410.6061 0.3360 -1.0000 -1.0000 0408866 1573938270.30 151.4241 59.9925 32.0000 1.9484 1.9570 408.3971 410.5886 0.3360 -1.0000 -1.0000 0408925 1573938270.40 151.4241 59.9925 32.0000 1.9492 1.9578 408.4240 410.6172 0.3363 -1.0000 -1.0000 0408995 1573938270.50 151.4241 59.9925 32.0000 1.9505 1.9591 408.4197 410.6126 0.3362 -1.0000 -1.0000 0409065 1573938270.60 151.5592 59.9925 32.0000 1.9495 1.9581 408.6143 410.8103 0.3365 -1.0000 -1.0000 0409135 1573938270.70 151.5592 59.9925 32.0000 1.9497 1.9583 408.5170 410.7119 0.3365 -1.0000 -1.0000 0409195 1573938270.80 151.5592 59.9925 32.0000 1.9499 1.9585 408.4538 410.6487 0.3365 -1.0000 -1.0000 0409265 1573938270.90 151.5592 59.9925 32.0000 1.9504 1.9590 408.3466 410.5397 0.3364 -1.0000 -1.0000 0409325 1573938271.00 151.5592 59.9925 32.0000 1.9508 1.9594 408.2339 410.4287 0.3367 -1.0000 -1.0000 0409395 1573938271.10 151.5592 59.9925 32.0000 1.9497 1.9583 408.2056 410.4004 0.3367 -1.0000 -1.0000 0409465 1573938271.20 151.3726 59.9925 32.0000 1.9505 1.9591 408.4524 410.6501 0.3368 -1.0000 -1.0000 0409525 1573938271.30 151.3726 59.9925 32.0000 1.9495 1.9581 408.5732 410.7708 0.3369 -1.0000 -1.0000 0409595 1573938271.40 151.3726 59.9925 32.0000 1.9492 1.9578 408.6397 410.8394 0.3371 -1.0000 -1.0000 0409665 1573938271.50 151.3726 59.9925 32.0000 1.9486 1.9572 408.4248 410.6247 0.3373 -1.0000 -1.0000 0409725 1573938271.60 151.3726 59.9925 32.0000 1.9487 1.9574 408.3711 410.5695 0.3370 -1.0000 -1.0000 0409785 1573938271.70 151.3726 59.9925 32.0000 1.9488 1.9574 408.2299 410.4277 0.3371 -1.0000 -1.0000 0410215 1573938271.80 151.5045 59.9925 32.0000 1.9509 1.9595 408.3744 410.5730 0.3372 -1.0000 -1.0000 0410285 1573938271.90 151.5045 59.9925 32.0000 1.9502 1.9588 408.4277 410.6274 0.3373 -1.0000 -1.0000 0410355 1573938272.00 151.5045 59.9925 32.0000 1.9500 1.9586 408.3969 410.5968 0.3373 -1.0000 -1.0000 0410415 1573938272.10 151.5045 59.9925 32.0000 1.9491 1.9578 408.4821 410.6826 0.3373 -1.0000 -1.0000 0410475 1573938272.20 151.5045 59.9925 32.0000 1.9482 1.9568 408.5471 410.7492 0.3375 -1.0000 -1.0000 0410715 1573938272.30 151.6592 59.9925 32.0000 1.9489 1.9575 408.5062 410.7065 0.3373 -1.0000 -1.0000 0410785 1573938272.40 151.6928 59.9925 32.0000 1.9505 1.9592 408.4634 410.6647 0.3375 -1.0000 -1.0000 0410845 1573938272.50 151.6928 59.9925 32.0000 1.9511 1.9597 408.3991 410.5982 0.3372 -1.0000 -1.0000 0410915 1573938272.60 151.6928 59.9925 32.0000 1.9520 1.9606 408.4018 410.6014 0.3373 -1.0000 -1.0000 0410985 1573938272.70 151.6928 59.9925 32.0000 1.9505 1.9592 408.5403 410.7410 0.3373 -1.0000 -1.0000 0411045 1573938272.80 151.6928 59.9925 32.0000 1.9511 1.9598 408.5812 410.7807 0.3371 -1.0000 -1.0000 0411115 1573938272.90 151.6928 59.9925 32.0000 1.9500 1.9586 408.6298 410.8301 0.3372 -1.0000 -1.0000 0411175 1573938273.00 151.5255 59.9925 32.0000 1.9496 1.9582 408.4697 410.6706 0.3373 -1.0000 -1.0000 0411245 1573938273.10 151.5255 59.9925 32.0000 1.9501 1.9587 408.2753 410.4743 0.3374 -1.0000 -1.0000 0411315 1573938273.20 151.5255 59.9925 32.0000 1.9502 1.9589 408.2836 410.4831 0.3372 -1.0000 -1.0000 0411445 1573938273.30 151.5255 59.9925 32.0000 1.9505 1.9591 408.2839 410.4858 0.3376 -1.0000 -1.0000 0411504 1573938273.40 151.5255 59.9925 32.0000 1.9499 1.9585 408.4834 410.6845 0.3374 -1.0000 -1.0000 0411585 1573938273.50 151.4408 59.9925 32.0000 1.9492 1.9578 408.5374 410.7400 0.3376 -1.0000 -1.0000 0411645 1573938273.60 151.4408 59.9925 32.0000 1.9485 1.9572 408.5741 410.7758 0.3374 -1.0000 -1.0000 0411704 1573938273.70 151.4408 59.9925 32.0000 1.9492 1.9578 408.5722 410.7742 0.3375 -1.0000 -1.0000 0412204 1573938273.80 151.4408 59.9925 32.0000 1.9492 1.9579 408.6935 410.8952 0.3373 -1.0000 -1.0000 0412264 1573938273.90 151.4408 59.9925 32.0000 1.9486 1.9572 408.4700 410.6689 0.3370 -1.0000 -1.0000 0412334 1573938274.00 151.4408 59.9925 32.0000 1.9502 1.9588 408.4111 410.6095 0.3371 -1.0000 -1.0000 0412404 1573938274.10 151.6342 59.9925 32.0000 1.9497 1.9583 408.4916 410.6900 0.3369 -1.0000 -1.0000 0412464 1573938274.20 151.6342 59.9925 32.0000 1.9492 1.9578 408.4650 410.6616 0.3368 -1.0000 -1.0000 0412714 1573938274.30 151.6342 59.9925 32.0000 1.9503 1.9589 408.4289 410.6259 0.3368 -1.0000 -1.0000 0412774 1573938274.40 151.6342 59.9925 32.0000 1.9481 1.9567 408.4866 410.6835 0.3368 -1.0000 -1.0000 0412834 1573938274.50 151.6342 59.9925 32.0000 1.9478 1.9564 408.5873 410.7845 0.3367 -1.0000 -1.0000 0412914 1573938274.60 151.5979 59.9923 32.0000 1.9495 1.9581 408.5999 410.7974 0.3368 -1.0000 -1.0000 0412974 1573938274.70 151.5745 59.9921 32.0000 1.9490 1.9576 408.5490 410.7455 0.3366 -1.0000 -1.0000 0413034 1573938274.80 151.5745 59.9921 32.0000 1.9504 1.9590 408.3676 410.5612 0.3363 -1.0000 -1.0000 0413354 1573938274.90 151.5745 59.9921 32.0000 1.9513 1.9599 408.3000 410.4944 0.3365 -1.0000 -1.0000 0413414 1573938275.00 151.5745 59.9921 32.0000 1.9495 1.9581 408.3949 410.5892 0.3364 -1.0000 -1.0000 0413474 1573938275.10 151.5745 59.9921 32.0000 1.9500 1.9586 408.3092 410.5004 0.3361 -1.0000 -1.0000 0413544 1573938275.20 151.5745 59.9921 32.0000 1.9480 1.9565 408.5781 410.7718 0.3361 -1.0000 -1.0000 0413614 1573938275.30 151.3372 59.9921 32.0000 1.9489 1.9575 408.5824 410.7757 0.3362 -1.0000 -1.0000 0413674 1573938275.40 151.3372 59.9921 32.0000 1.9491 1.9577 408.7610 410.9542 0.3359 -1.0000 -1.0000 0413744 1573938275.50 151.3372 59.9921 32.0000 1.9499 1.9585 408.3806 410.5721 0.3360 -1.0000 -1.0000 0413803 1573938275.60 151.3372 59.9921 32.0000 1.9496 1.9582 408.3554 410.5470 0.3361 -1.0000 -1.0000 0413873 1573938275.70 151.3372 59.9921 32.0000 1.9498 1.9584 408.3486 410.5405 0.3361 -1.0000 -1.0000 0413944 1573938275.80 151.4138 59.9921 32.0000 1.9488 1.9574 408.2942 410.4846 0.3359 -1.0000 -1.0000 0414483 1573938275.90 151.4307 59.9921 32.0000 1.9484 1.9570 408.3770 410.5687 0.3362 -1.0000 -1.0000 0414553 1573938276.00 151.4307 59.9921 32.0000 1.9488 1.9574 408.4677 410.6596 0.3361 -1.0000 -1.0000 0414613 1573938276.10 151.4307 59.9921 32.0000 1.9478 1.9564 408.4708 410.6617 0.3357 -1.0000 -1.0000 0414673 1573938276.20 151.4307 59.9921 32.0000 1.9477 1.9563 408.5786 410.7688 0.3357 -1.0000 -1.0000 0414753 1573938276.30 151.4307 59.9921 32.0000 1.9497 1.9583 408.3203 410.5108 0.3359 -1.0000 -1.0000 0414813 1573938276.40 151.4157 59.9921 32.0000 1.9496 1.9582 408.3133 410.5029 0.3358 -1.0000 -1.0000 0414883 1573938276.50 151.4157 59.9921 32.0000 1.9495 1.9580 408.4441 410.6337 0.3357 -1.0000 -1.0000 0414963 1573938276.60 151.4157 59.9921 32.0000 1.9488 1.9574 408.6420 410.8329 0.3357 -1.0000 -1.0000 0415023 1573938276.70 151.4157 59.9921 32.0000 1.9488 1.9573 408.5126 410.7017 0.3355 -1.0000 -1.0000 0415093 1573938276.80 151.4157 59.9921 32.0000 1.9484 1.9570 408.6336 410.8248 0.3358 -1.0000 -1.0000 0415193 1573938276.90 151.4157 59.9921 32.0000 1.9498 1.9584 408.5737 410.7635 0.3354 -1.0000 -1.0000 0415263 1573938277.00 151.6142 59.9921 32.0000 1.9504 1.9589 408.4417 410.6293 0.3354 -1.0000 -1.0000 0415323 1573938277.10 151.6142 59.9921 32.0000 1.9488 1.9574 408.3248 410.5106 0.3351 -1.0000 -1.0000 0415393 1573938277.20 151.6142 59.9921 32.0000 1.9512 1.9598 408.2395 410.4234 0.3350 -1.0000 -1.0000 0415463 1573938277.30 151.6142 59.9921 32.0000 1.9498 1.9584 408.2826 410.4661 0.3349 -1.0000 -1.0000 0415693 1573938277.40 151.6142 59.9921 32.0000 1.9487 1.9573 408.5337 410.7192 0.3349 -1.0000 -1.0000 0415763 1573938277.50 151.6142 59.9921 32.0000 1.9482 1.9567 408.5977 410.7834 0.3350 -1.0000 -1.0000 0415823 1573938277.60 151.6142 59.9921 32.0000 1.9495 1.9581 408.6035 410.7882 0.3347 -1.0000 -1.0000 0415883 1573938277.70 151.6142 59.9921 32.0000 1.9511 1.9597 408.6906 410.8754 0.3349 -1.0000 -1.0000 0415963 1573938277.80 151.6142 59.9921 32.0000 1.9505 1.9590 408.4459 410.6312 0.3350 -1.0000 -1.0000 0416842 1573938277.90 151.6142 59.9921 32.0000 1.9506 1.9592 408.2881 410.4722 0.3348 -1.0000 -1.0000 0416912 1573938278.00 151.6142 59.9921 32.0000 1.9494 1.9579 408.2624 410.4426 0.3344 -1.0000 -1.0000 0416972 1573938278.10 151.5705 59.9921 32.0000 1.9508 1.9594 408.2794 410.4600 0.3344 -1.0000 -1.0000 0417062 1573938278.20 151.4312 59.9921 32.0000 1.9512 1.9598 408.2068 410.3867 0.3345 -1.0000 -1.0000 0417132 1573938278.30 151.4312 59.9921 32.0000 1.9493 1.9578 408.3796 410.5608 0.3344 -1.0000 -1.0000 0417192 1573938278.40 151.4312 59.9921 32.0000 1.9514 1.9599 408.3630 410.5438 0.3344 -1.0000 -1.0000 0417252 1573938278.50 151.4312 59.9921 32.0000 1.9495 1.9581 408.4785 410.6598 0.3344 -1.0000 -1.0000 0417332 1573938278.60 151.4312 59.9921 32.0000 1.9494 1.9579 408.5392 410.7212 0.3344 -1.0000 -1.0000 0417392 1573938278.70 151.4362 59.9921 32.0000 1.9488 1.9574 408.6316 410.8148 0.3347 -1.0000 -1.0000 0417452 1573938278.80 151.4838 59.9921 32.0000 1.9506 1.9592 408.4966 410.6803 0.3347 -1.0000 -1.0000 0417532 1573938278.90 151.4838 59.9921 32.0000 1.9516 1.9601 408.3752 410.5564 0.3345 -1.0000 -1.0000 0417592 1573938279.00 151.4838 59.9921 32.0000 1.9516 1.9602 408.4565 410.6394 0.3347 -1.0000 -1.0000 0417652 1573938279.10 151.4838 59.9921 32.0000 1.9499 1.9584 408.4444 410.6249 0.3343 -1.0000 -1.0000 0417722 1573938279.20 151.4838 59.9921 32.0000 1.9486 1.9571 408.4532 410.6359 0.3346 -1.0000 -1.0000 0417792 1573938279.30 151.5356 59.9921 32.0000 1.9493 1.9578 408.5196 410.7020 0.3345 -1.0000 -1.0000 0417852 1573938279.40 151.5356 59.9921 32.0000 1.9493 1.9578 408.5656 410.7474 0.3343 -1.0000 -1.0000 0417921 1573938279.50 151.5356 59.9921 32.0000 1.9497 1.9583 408.4775 410.6570 0.3341 -1.0000 -1.0000 0417981 1573938279.60 151.5356 59.9921 32.0000 1.9517 1.9603 408.2485 410.4259 0.3340 -1.0000 -1.0000 0418051 1573938279.70 151.5356 59.9921 32.0000 1.9503 1.9589 408.2811 410.4594 0.3341 -1.0000 -1.0000 0418121 1573938279.80 151.4928 59.9933 32.0000 1.9521 1.9606 408.2849 410.4636 0.3341 -1.0000 -1.0000 0418181 1573938279.90 151.4631 59.9942 32.0000 1.9497 1.9582 408.5136 410.6942 0.3343 -1.0000 -1.0000 0418251 1573938280.00 151.4631 59.9942 32.0000 1.9488 1.9574 408.5320 410.7117 0.3341 -1.0000 -1.0000 0418321 1573938280.10 151.4631 59.9942 32.0000 1.9496 1.9581 408.4818 410.6610 0.3341 -1.0000 -1.0000 0418381 1573938280.20 151.4631 59.9942 32.0000 1.9497 1.9582 408.5095 410.6875 0.3338 -1.0000 -1.0000 0418451 1573938280.30 151.4631 59.9942 32.0000 1.9496 1.9581 408.3969 410.5739 0.3339 -1.0000 -1.0000 0418511 1573938280.40 151.4631 59.9942 32.0000 1.9505 1.9590 408.4816 410.6599 0.3339 -1.0000 -1.0000 0418701 1573938280.50 151.4631 59.9942 32.0000 1.9503 1.9588 408.3868 410.5651 0.3340 -1.0000 -1.0000 0418771 1573938280.60 151.5091 59.9942 32.0000 1.9514 1.9599 408.4588 410.6366 0.3338 -1.0000 -1.0000 0418841 1573938280.70 151.5091 59.9942 32.0000 1.9503 1.9589 408.7086 410.8868 0.3337 -1.0000 -1.0000 0418901 1573938280.80 151.5091 59.9942 32.0000 1.9509 1.9594 408.6529 410.8334 0.3341 -1.0000 -1.0000 0418971 1573938280.90 151.5091 59.9942 32.0000 1.9507 1.9592 408.5638 410.7433 0.3340 -1.0000 -1.0000 0419041 1573938281.00 151.5091 59.9942 32.0000 1.9507 1.9592 408.3594 410.5376 0.3340 -1.0000 -1.0000 0419101 1573938281.10 151.4645 59.9942 32.0000 1.9518 1.9603 408.4165 410.5953 0.3341 -1.0000 -1.0000 0419171 1573938281.20 151.4613 59.9942 32.0000 1.9513 1.9598 408.2974 410.4745 0.3338 -1.0000 -1.0000 0419231 1573938281.30 151.4613 59.9942 32.0000 1.9502 1.9587 408.3418 410.5180 0.3337 -1.0000 -1.0000 0419301 1573938281.40 151.4613 59.9942 32.0000 1.9509 1.9594 408.5062 410.6809 0.3333 -1.0000 -1.0000 0419701 1573938281.50 151.4613 59.9942 32.0000 1.9504 1.9589 408.4430 410.6174 0.3334 -1.0000 -1.0000 0419761 1573938281.60 151.4864 59.9942 32.0000 1.9497 1.9582 408.7417 410.9187 0.3334 -1.0000 -1.0000 0419830 1573938281.70 151.5340 59.9942 32.0000 1.9508 1.9593 408.6109 410.7863 0.3334 -1.0000 -1.0000 0419900 1573938281.80 151.5340 59.9942 32.0000 1.9520 1.9605 408.4689 410.6423 0.3331 -1.0000 -1.0000 0419970 1573938281.90 151.5340 59.9942 32.0000 1.9510 1.9596 408.3706 410.5431 0.3330 -1.0000 -1.0000 0420200 1573938282.00 151.5340 59.9942 32.0000 1.9508 1.9593 408.5277 410.6997 0.3330 -1.0000 -1.0000 0420260 1573938282.10 151.5340 59.9942 32.0000 1.9508 1.9593 408.5167 410.6860 0.3326 -1.0000 -1.0000 0420330 1573938282.20 151.5605 59.9942 32.0000 1.9498 1.9583 408.6314 410.8041 0.3330 -1.0000 -1.0000 0420400 1573938282.30 151.5605 59.9942 32.0000 1.9499 1.9584 408.5767 410.7481 0.3327 -1.0000 -1.0000 0420460 1573938282.40 151.5605 59.9942 32.0000 1.9503 1.9588 408.5482 410.7217 0.3331 -1.0000 -1.0000 0421210 1573938282.50 151.5605 59.9942 32.0000 1.9507 1.9593 408.6165 410.7897 0.3330 -1.0000 -1.0000 0421280 1573938282.60 151.5605 59.9942 32.0000 1.9503 1.9588 408.5235 410.6940 0.3327 -1.0000 -1.0000 0421340 1573938282.70 151.3410 59.9942 32.0000 1.9509 1.9594 408.3635 410.5333 0.3327 -1.0000 -1.0000 0421400 1573938282.80 151.3167 59.9942 32.0000 1.9498 1.9583 408.3854 410.5535 0.3324 -1.0000 -1.0000 0421490 1573938282.90 151.3167 59.9942 32.0000 1.9481 1.9566 408.4415 410.6108 0.3326 -1.0000 -1.0000 0421550 1573938283.00 151.3167 59.9942 32.0000 1.9487 1.9572 408.6197 410.7900 0.3326 -1.0000 -1.0000 0421610 1573938283.10 151.3167 59.9942 32.0000 1.9493 1.9578 408.6458 410.8172 0.3327 -1.0000 -1.0000 0421680 1573938283.20 151.3210 59.9942 32.0000 1.9489 1.9574 408.5469 410.7163 0.3326 -1.0000 -1.0000 0421750 1573938283.30 151.4339 59.9942 32.0000 1.9510 1.9595 408.4613 410.6320 0.3328 -1.0000 -1.0000 0421810 1573938283.40 151.4339 59.9942 32.0000 1.9511 1.9596 408.4078 410.5791 0.3330 -1.0000 -1.0000 0421880 1573938283.50 151.4339 59.9942 32.0000 1.9496 1.9581 408.4685 410.6422 0.3333 -1.0000 -1.0000 0421940 1573938283.60 151.4339 59.9942 32.0000 1.9500 1.9586 408.4693 410.6419 0.3330 -1.0000 -1.0000 0422010 1573938283.70 151.4339 59.9942 32.0000 1.9493 1.9578 408.5161 410.6870 0.3328 -1.0000 -1.0000 0422080 1573938283.80 151.4607 59.9942 32.0000 1.9482 1.9567 408.4739 410.6464 0.3331 -1.0000 -1.0000 0422140 1573938283.90 151.4673 59.9942 32.0000 1.9496 1.9582 408.4998 410.6735 0.3332 -1.0000 -1.0000 0422220 1573938284.00 151.4673 59.9942 32.0000 1.9501 1.9586 408.3069 410.4797 0.3332 -1.0000 -1.0000 0422280 1573938284.10 151.4673 59.9942 32.0000 1.9500 1.9585 408.3874 410.5596 0.3330 -1.0000 -1.0000 0422350 1573938284.20 151.4673 59.9942 32.0000 1.9497 1.9582 408.4167 410.5886 0.3330 -1.0000 -1.0000 0422420 1573938284.30 151.4673 59.9942 32.0000 1.9488 1.9573 408.2890 410.4600 0.3328 -1.0000 -1.0000 0422480 1573938284.40 151.4673 59.9942 32.0000 1.9501 1.9586 408.3727 410.5410 0.3324 -1.0000 -1.0000 0422540 1573938284.50 151.4673 59.9942 32.0000 1.9495 1.9580 408.5453 410.7141 0.3325 -1.0000 -1.0000 0423279 1573938284.60 151.4673 59.9942 32.0000 1.9493 1.9578 408.6774 410.8482 0.3326 -1.0000 -1.0000 0423349 1573938284.70 151.4673 59.9942 32.0000 1.9508 1.9593 408.5981 410.7699 0.3329 -1.0000 -1.0000 0423409 1573938284.80 151.4673 59.9942 32.0000 1.9497 1.9583 408.4554 410.6255 0.3328 -1.0000 -1.0000 0423479 1573938284.90 151.4673 59.9942 32.0000 1.9507 1.9593 408.3968 410.5702 0.3333 -1.0000 -1.0000 0423539 1573938285.00 151.4193 59.9948 32.0000 1.9499 1.9584 408.3548 410.5265 0.3330 -1.0000 -1.0000 0423609 1573938285.10 151.4024 59.9950 32.0000 1.9487 1.9572 408.5478 410.7206 0.3331 -1.0000 -1.0000 0423679 1573938285.20 151.4024 59.9950 32.0000 1.9502 1.9587 408.4692 410.6422 0.3331 -1.0000 -1.0000 0423739 1573938285.30 151.4024 59.9950 32.0000 1.9503 1.9588 408.5930 410.7692 0.3335 -1.0000 -1.0000 0423809 1573938285.40 151.4024 59.9950 32.0000 1.9489 1.9574 408.5203 410.6958 0.3334 -1.0000 -1.0000 0423879 1573938285.50 151.4024 59.9950 32.0000 1.9504 1.9589 408.5213 410.6979 0.3337 -1.0000 -1.0000 0424279 1573938285.60 151.4003 59.9950 32.0000 1.9504 1.9589 408.3632 410.5377 0.3334 -1.0000 -1.0000 0424339 1573938285.70 151.4003 59.9950 32.0000 1.9503 1.9588 408.3557 410.5296 0.3334 -1.0000 -1.0000 0424419 1573938285.80 151.4003 59.9950 32.0000 1.9507 1.9592 408.3627 410.5354 0.3331 -1.0000 -1.0000 0424479 1573938285.90 151.4003 59.9950 32.0000 1.9509 1.9594 408.3791 410.5508 0.3330 -1.0000 -1.0000 0424548 1573938286.00 151.4003 59.9950 32.0000 1.9505 1.9590 408.4987 410.6709 0.3330 -1.0000 -1.0000 0424608 1573938286.10 151.4003 59.9950 32.0000 1.9506 1.9591 408.6237 410.7959 0.3328 -1.0000 -1.0000 0424679 1573938286.20 151.4003 59.9950 32.0000 1.9487 1.9572 408.3867 410.5559 0.3326 -1.0000 -1.0000 0424748 1573938286.30 151.4003 59.9950 32.0000 1.9508 1.9593 408.4508 410.6214 0.3328 -1.0000 -1.0000 0424808 1573938286.40 151.4003 59.9950 32.0000 1.9518 1.9603 408.4021 410.5719 0.3326 -1.0000 -1.0000 0424868 1573938286.50 151.4003 59.9950 32.0000 1.9506 1.9591 408.2647 410.4338 0.3328 -1.0000 -1.0000 0425458 1573938286.60 151.4003 59.9950 32.0000 1.9502 1.9587 408.3919 410.5590 0.3322 -1.0000 -1.0000 0425528 1573938286.70 151.6096 59.9950 32.0000 1.9503 1.9588 408.4869 410.6542 0.3323 -1.0000 -1.0000 0425588 1573938286.80 151.6096 59.9950 32.0000 1.9499 1.9584 408.6118 410.7787 0.3320 -1.0000 -1.0000 0425658 1573938286.90 151.6096 59.9950 32.0000 1.9491 1.9576 408.4789 410.6437 0.3319 -1.0000 -1.0000 0425728 1573938287.00 151.6096 59.9950 32.0000 1.9494 1.9579 408.6410 410.8086 0.3322 -1.0000 -1.0000 0425788 1573938287.10 151.6096 59.9950 32.0000 1.9499 1.9583 408.7133 410.8793 0.3318 -1.0000 -1.0000 0425868 1573938287.20 151.6096 59.9950 32.0000 1.9503 1.9588 408.1696 410.3334 0.3319 -1.0000 -1.0000 0425938 1573938287.30 151.6096 59.9950 32.0000 1.9506 1.9591 408.3123 410.4754 0.3317 -1.0000 -1.0000 0425998 1573938287.40 151.6096 59.9950 32.0000 1.9505 1.9590 408.2698 410.4310 0.3315 -1.0000 -1.0000 0426278 1573938287.50 151.6096 59.9950 32.0000 1.9501 1.9586 408.6553 410.8198 0.3318 -1.0000 -1.0000 0426348 1573938287.60 151.6096 59.9950 32.0000 1.9481 1.9566 408.5046 410.6710 0.3322 -1.0000 -1.0000 0426407 1573938287.70 151.6096 59.9950 32.0000 1.9508 1.9593 408.5793 410.7420 0.3315 -1.0000 -1.0000 0426477 1573938287.80 151.6096 59.9950 32.0000 1.9504 1.9589 408.5998 410.7643 0.3317 -1.0000 -1.0000 0426537 1573938287.90 151.6096 59.9950 32.0000 1.9510 1.9595 408.4882 410.6519 0.3317 -1.0000 -1.0000 0426617 1573938288.00 151.6096 59.9950 32.0000 1.9514 1.9599 408.5492 410.7126 0.3317 -1.0000 -1.0000 0426677 1573938288.10 151.5066 59.9950 32.0000 1.9497 1.9581 408.3592 410.5211 0.3314 -1.0000 -1.0000 0427247 1573938288.20 151.5066 59.9950 32.0000 1.9514 1.9599 408.3424 410.5042 0.3315 -1.0000 -1.0000 0427327 1573938288.30 151.5066 59.9950 32.0000 1.9493 1.9577 408.5823 410.7449 0.3314 -1.0000 -1.0000 0427387 1573938288.40 151.5066 59.9950 32.0000 1.9478 1.9562 408.5391 410.7001 0.3312 -1.0000 -1.0000 0427457 1573938288.50 151.5066 59.9950 32.0000 1.9488 1.9572 408.5125 410.6759 0.3316 -1.0000 -1.0000 0427527 1573938288.60 151.5066 59.9950 32.0000 1.9499 1.9583 408.5475 410.7093 0.3313 -1.0000 -1.0000 0427587 1573938288.70 151.5066 59.9950 32.0000 1.9489 1.9573 408.5569 410.7178 0.3312 -1.0000 -1.0000 0427657 1573938288.80 151.5066 59.9950 32.0000 1.9493 1.9578 408.4412 410.6025 0.3314 -1.0000 -1.0000 0427727 1573938288.90 151.5066 59.9950 32.0000 1.9513 1.9598 408.4301 410.5910 0.3313 -1.0000 -1.0000 0427787 1573938289.00 151.5066 59.9950 32.0000 1.9514 1.9598 408.5252 410.6858 0.3311 -1.0000 -1.0000 0427847 1573938289.10 151.5066 59.9950 32.0000 1.9499 1.9584 408.4546 410.6135 0.3310 -1.0000 -1.0000 0427917 1573938289.20 151.6011 59.9950 32.0000 1.9505 1.9590 408.4081 410.5667 0.3310 -1.0000 -1.0000 0427987 1573938289.30 151.6011 59.9950 32.0000 1.9505 1.9590 408.5755 410.7355 0.3311 -1.0000 -1.0000 0428047 1573938289.40 151.6011 59.9950 32.0000 1.9502 1.9587 408.4759 410.6360 0.3312 -1.0000 -1.0000 0428117 1573938289.50 151.6011 59.9950 32.0000 1.9515 1.9600 408.5250 410.6866 0.3313 -1.0000 -1.0000 0428187 1573938289.60 151.6011 59.9950 32.0000 1.9509 1.9594 408.4062 410.5651 0.3310 -1.0000 -1.0000 0428247 1573938289.70 151.5244 59.9945 32.0000 1.9503 1.9587 408.3555 410.5141 0.3310 -1.0000 -1.0000 0428477 1573938289.80 151.3748 59.9937 32.0000 1.9508 1.9593 408.3554 410.5151 0.3312 -1.0000 -1.0000 0428547 1573938289.90 151.3748 59.9937 32.0000 1.9497 1.9582 408.4612 410.6206 0.3311 -1.0000 -1.0000 0428617 1573938290.00 151.3748 59.9937 32.0000 1.9496 1.9580 408.4063 410.5654 0.3310 -1.0000 -1.0000 0428687 1573938290.10 151.3748 59.9937 32.0000 1.9498 1.9583 408.5279 410.6878 0.3311 -1.0000 -1.0000 0428747 1573938290.20 151.3748 59.9937 32.0000 1.9494 1.9579 408.5339 410.6938 0.3310 -1.0000 -1.0000 0428937 1573938290.30 151.3748 59.9937 32.0000 1.9495 1.9580 408.5154 410.6753 0.3311 -1.0000 -1.0000 0428996 1573938290.40 151.3748 59.9937 32.0000 1.9499 1.9584 408.4752 410.6353 0.3312 -1.0000 -1.0000 0429067 1573938290.50 151.3748 59.9937 32.0000 1.9492 1.9577 408.1923 410.3511 0.3311 -1.0000 -1.0000 0429137 1573938290.60 151.3748 59.9937 32.0000 1.9505 1.9590 408.3348 410.4954 0.3313 -1.0000 -1.0000 0429206 1573938290.70 151.3748 59.9937 32.0000 1.9502 1.9587 408.5552 410.7145 0.3310 -1.0000 -1.0000 0429266 1573938290.80 151.3748 59.9937 32.0000 1.9485 1.9570 408.5508 410.7106 0.3311 -1.0000 -1.0000 0429347 1573938290.90 151.3748 59.9937 32.0000 1.9494 1.9579 408.4375 410.5988 0.3313 -1.0000 -1.0000 0429406 1573938291.00 151.3748 59.9937 32.0000 1.9516 1.9601 408.4826 410.6422 0.3310 -1.0000 -1.0000 0429466 1573938291.10 151.5199 59.9937 32.0000 1.9503 1.9588 408.4851 410.6461 0.3313 -1.0000 -1.0000 0429536 1573938291.20 151.5540 59.9937 32.0000 1.9504 1.9589 408.2780 410.4362 0.3311 -1.0000 -1.0000 0429726 1573938291.30 151.5540 59.9937 32.0000 1.9501 1.9586 408.4021 410.5610 0.3309 -1.0000 -1.0000 0429786 1573938291.40 151.5540 59.9937 32.0000 1.9514 1.9598 408.3180 410.4771 0.3311 -1.0000 -1.0000 0429856 1573938291.50 151.5540 59.9937 32.0000 1.9508 1.9593 408.4605 410.6209 0.3312 -1.0000 -1.0000 0429926 1573938291.60 151.5540 59.9937 32.0000 1.9497 1.9582 408.5305 410.6919 0.3313 -1.0000 -1.0000 0429986 1573938291.70 151.5540 59.9937 32.0000 1.9498 1.9582 408.6394 410.8002 0.3310 -1.0000 -1.0000 0430216 1573938291.80 151.5540 59.9937 32.0000 1.9496 1.9581 408.5016 410.6602 0.3310 -1.0000 -1.0000 0430286 1573938291.90 151.5540 59.9937 32.0000 1.9500 1.9585 408.3059 410.4650 0.3312 -1.0000 -1.0000 0430356 1573938292.00 151.5540 59.9937 32.0000 1.9512 1.9597 408.4118 410.5709 0.3312 -1.0000 -1.0000 0430416 1573938292.10 151.5540 59.9937 32.0000 1.9506 1.9591 408.3486 410.5096 0.3314 -1.0000 -1.0000 0430476 1573938292.20 151.5264 59.9937 32.0000 1.9508 1.9593 408.3017 410.4618 0.3313 -1.0000 -1.0000 0430556 1573938292.30 151.5126 59.9937 32.0000 1.9481 1.9566 408.3580 410.5191 0.3314 -1.0000 -1.0000 0430626 1573938292.40 151.5126 59.9937 32.0000 1.9503 1.9588 408.3581 410.5205 0.3317 -1.0000 -1.0000 0430686 1573938292.50 151.5126 59.9937 32.0000 1.9508 1.9593 408.5120 410.6726 0.3313 -1.0000 -1.0000 0430766 1573938292.60 151.5126 59.9937 32.0000 1.9506 1.9591 408.4779 410.6416 0.3318 -1.0000 -1.0000 0430826 1573938292.70 151.5126 59.9937 32.0000 1.9495 1.9580 408.3741 410.5380 0.3318 -1.0000 -1.0000 0430886 1573938292.80 151.4202 59.9937 32.0000 1.9504 1.9589 408.2862 410.4486 0.3317 -1.0000 -1.0000 0430956 1573938292.90 151.4202 59.9937 32.0000 1.9516 1.9601 408.3565 410.5207 0.3320 -1.0000 -1.0000 0431026 1573938293.00 151.4202 59.9937 32.0000 1.9504 1.9589 408.2512 410.4144 0.3318 -1.0000 -1.0000 0431085 1573938293.10 151.4202 59.9937 32.0000 1.9492 1.9577 408.3312 410.4942 0.3317 -1.0000 -1.0000 0431166 1573938293.20 151.4202 59.9937 32.0000 1.9487 1.9572 408.2744 410.4359 0.3315 -1.0000 -1.0000 0431225 1573938293.30 151.3523 59.9937 32.0000 1.9481 1.9566 408.4551 410.6195 0.3319 -1.0000 -1.0000 0431285 1573938293.40 151.3523 59.9937 32.0000 1.9496 1.9581 408.4391 410.6033 0.3317 -1.0000 -1.0000 0431366 1573938293.50 151.3523 59.9937 32.0000 1.9487 1.9572 408.3771 410.5398 0.3317 -1.0000 -1.0000 0431455 1573938293.60 151.3523 59.9937 32.0000 1.9496 1.9581 408.4789 410.6436 0.3318 -1.0000 -1.0000 0431515 1573938293.70 151.3523 59.9937 32.0000 1.9500 1.9585 408.3866 410.5501 0.3317 -1.0000 -1.0000 0431755 1573938293.80 151.3493 59.9937 32.0000 1.9499 1.9584 408.4412 410.6062 0.3320 -1.0000 -1.0000 0431815 1573938293.90 151.3441 59.9937 32.0000 1.9493 1.9578 408.4290 410.5939 0.3320 -1.0000 -1.0000 0431885 1573938294.00 151.3441 59.9937 32.0000 1.9490 1.9575 408.4779 410.6435 0.3320 -1.0000 -1.0000 0431945 1573938294.10 151.3441 59.9937 32.0000 1.9490 1.9575 408.4523 410.6181 0.3321 -1.0000 -1.0000 0432015 1573938294.20 151.3441 59.9937 32.0000 1.9505 1.9590 408.4245 410.5904 0.3320 -1.0000 -1.0000 0432085 1573938294.30 151.3441 59.9937 32.0000 1.9495 1.9580 408.3202 410.4851 0.3320 -1.0000 -1.0000 0432295 1573938294.40 151.3499 59.9937 32.0000 1.9488 1.9573 408.4527 410.6177 0.3319 -1.0000 -1.0000 0432355 1573938294.50 151.3574 59.9937 32.0000 1.9484 1.9569 408.4645 410.6297 0.3320 -1.0000 -1.0000 0432425 1573938294.60 151.3574 59.9937 32.0000 1.9486 1.9571 408.4135 410.5795 0.3322 -1.0000 -1.0000 0432485 1573938294.70 151.3574 59.9937 32.0000 1.9488 1.9573 408.3643 410.5307 0.3321 -1.0000 -1.0000 0432555 1573938294.80 151.3574 59.9937 32.0000 1.9493 1.9578 408.5126 410.6812 0.3326 -1.0000 -1.0000 0433224 1573938294.90 151.3574 59.9937 32.0000 1.9488 1.9573 408.4670 410.6355 0.3325 -1.0000 -1.0000 0433284 1573938295.00 151.4900 59.9926 32.0000 1.9497 1.9582 408.3431 410.5121 0.3325 -1.0000 -1.0000 0433354 1573938295.10 151.4958 59.9925 32.0000 1.9498 1.9584 408.3246 410.4924 0.3325 -1.0000 -1.0000 0433424 1573938295.20 151.4958 59.9925 32.0000 1.9495 1.9580 408.2595 410.4274 0.3326 -1.0000 -1.0000 0433494 1573938295.30 151.4958 59.9925 32.0000 1.9481 1.9566 408.5618 410.7314 0.3323 -1.0000 -1.0000 0433554 1573938295.40 151.4958 59.9925 32.0000 1.9483 1.9568 408.4411 410.6085 0.3323 -1.0000 -1.0000 0433624 1573938295.50 151.4811 59.9925 32.0000 1.9482 1.9567 408.5498 410.7186 0.3325 -1.0000 -1.0000 0433684 1573938295.60 151.4557 59.9925 32.0000 1.9487 1.9572 408.3708 410.5399 0.3327 -1.0000 -1.0000 0433744 1573938295.70 151.4557 59.9925 32.0000 1.9496 1.9581 408.3044 410.4717 0.3323 -1.0000 -1.0000 0433824 1573938295.80 151.4557 59.9925 32.0000 1.9504 1.9589 408.3147 410.4802 0.3321 -1.0000 -1.0000 0434254 1573938295.90 151.4557 59.9925 32.0000 1.9498 1.9583 408.3959 410.5627 0.3323 -1.0000 -1.0000 0434334 1573938296.00 151.4557 59.9925 32.0000 1.9483 1.9568 408.5614 410.7283 0.3322 -1.0000 -1.0000 0434394 1573938296.10 151.5773 59.9925 32.0000 1.9480 1.9565 408.4287 410.5957 0.3321 -1.0000 -1.0000 0434494 1573938296.20 151.5773 59.9925 32.0000 1.9486 1.9571 408.6149 410.7832 0.3324 -1.0000 -1.0000 0434564 1573938296.30 151.5773 59.9925 32.0000 1.9496 1.9581 408.6173 410.7870 0.3324 -1.0000 -1.0000 0434624 1573938296.40 151.5773 59.9925 32.0000 1.9490 1.9575 408.5158 410.6836 0.3323 -1.0000 -1.0000 0434684 1573938296.50 151.5773 59.9925 32.0000 1.9495 1.9580 408.6312 410.7996 0.3322 -1.0000 -1.0000 0434764 1573938296.60 151.5773 59.9925 32.0000 1.9478 1.9563 408.5217 410.6879 0.3320 -1.0000 -1.0000 0434823 1573938296.70 151.5773 59.9925 32.0000 1.9508 1.9593 408.4654 410.6326 0.3323 -1.0000 -1.0000 0434883 1573938296.80 151.5773 59.9925 32.0000 1.9497 1.9582 408.4014 410.5687 0.3323 -1.0000 -1.0000 0434974 1573938296.90 151.5773 59.9925 32.0000 1.9492 1.9577 408.4640 410.6313 0.3323 -1.0000 -1.0000 0435034 1573938297.00 151.5773 59.9925 32.0000 1.9491 1.9576 408.4859 410.6540 0.3324 -1.0000 -1.0000 0435093 1573938297.10 151.5773 59.9925 32.0000 1.9498 1.9583 408.4527 410.6198 0.3324 -1.0000 -1.0000 0435173 1573938297.20 151.6284 59.9925 32.0000 1.9520 1.9606 408.5758 410.7470 0.3328 -1.0000 -1.0000 0435233 1573938297.30 151.6284 59.9925 32.0000 1.9502 1.9587 408.3947 410.5657 0.3328 -1.0000 -1.0000 0435483 1573938297.40 151.6284 59.9925 32.0000 1.9513 1.9598 408.3428 410.5097 0.3323 -1.0000 -1.0000 0435553 1573938297.50 151.6284 59.9925 32.0000 1.9499 1.9584 408.5476 410.7160 0.3324 -1.0000 -1.0000 0435613 1573938297.60 151.6284 59.9925 32.0000 1.9494 1.9579 408.3282 410.4951 0.3323 -1.0000 -1.0000 0435683 1573938297.70 151.5734 59.9925 32.0000 1.9486 1.9571 408.4686 410.6383 0.3327 -1.0000 -1.0000 0435753 1573938297.80 151.5021 59.9925 32.0000 1.9484 1.9569 408.4989 410.6700 0.3328 -1.0000 -1.0000 0435813 1573938297.90 151.5021 59.9925 32.0000 1.9502 1.9587 408.4535 410.6238 0.3328 -1.0000 -1.0000 0435983 1573938298.00 151.5021 59.9925 32.0000 1.9492 1.9577 408.5475 410.7183 0.3327 -1.0000 -1.0000 0436043 1573938298.10 151.5021 59.9925 32.0000 1.9507 1.9592 408.3135 410.4830 0.3327 -1.0000 -1.0000 0436113 1573938298.20 151.5021 59.9925 32.0000 1.9521 1.9606 408.3365 410.5061 0.3327 -1.0000 -1.0000 0436263 1573938298.30 151.4436 59.9925 32.0000 1.9517 1.9602 408.3278 410.4987 0.3330 -1.0000 -1.0000 0436403 1573938298.40 151.4436 59.9925 32.0000 1.9499 1.9584 408.4662 410.6371 0.3328 -1.0000 -1.0000 0437223 1573938298.50 151.4436 59.9925 32.0000 1.9494 1.9579 408.5123 410.6843 0.3329 -1.0000 -1.0000 0437303 1573938298.60 151.4436 59.9925 32.0000 1.9487 1.9572 408.5278 410.6983 0.3326 -1.0000 -1.0000 0437363 1573938298.70 151.4436 59.9925 32.0000 1.9496 1.9581 408.5563 410.7279 0.3328 -1.0000 -1.0000 0437423 1573938298.80 151.5119 59.9925 32.0000 1.9492 1.9577 408.4690 410.6390 0.3327 -1.0000 -1.0000 0437502 1573938298.90 151.5119 59.9925 32.0000 1.9507 1.9592 408.3461 410.5169 0.3329 -1.0000 -1.0000 0437562 1573938299.00 151.5119 59.9925 32.0000 1.9501 1.9586 408.3128 410.4831 0.3328 -1.0000 -1.0000 0437622 1573938299.10 151.5119 59.9925 32.0000 1.9511 1.9596 408.3144 410.4835 0.3326 -1.0000 -1.0000 0437692 1573938299.20 151.5119 59.9925 32.0000 1.9502 1.9587 408.5307 410.7013 0.3328 -1.0000 -1.0000 0437763 1573938299.30 151.4972 59.9925 32.0000 1.9488 1.9574 408.5558 410.7282 0.3329 -1.0000 -1.0000 0437822 1573938299.40 151.4568 59.9925 32.0000 1.9492 1.9577 408.4254 410.5949 0.3326 -1.0000 -1.0000 0437892 1573938299.50 151.4568 59.9925 32.0000 1.9499 1.9584 408.5667 410.7382 0.3328 -1.0000 -1.0000 0437952 1573938299.60 151.4568 59.9925 32.0000 1.9496 1.9581 408.3579 410.5275 0.3328 -1.0000 -1.0000 0438012 1573938299.70 151.4568 59.9925 32.0000 1.9502 1.9587 408.3760 410.5474 0.3330 -1.0000 -1.0000 0438092 1573938299.80 151.4568 59.9925 32.0000 1.9507 1.9592 408.2190 410.3887 0.3328 -1.0000 -1.0000 0438152 1573938299.90 151.4031 59.9940 32.0000 1.9527 1.9612 408.2058 410.3746 0.3327 -1.0000 -1.0000 0438232 1573938300.00 151.4031 59.9940 32.0000 1.9495 1.9580 408.2161 410.3858 0.3328 -1.0000 -1.0000 0438302 1573938300.10 151.4031 59.9940 32.0000 1.9504 1.9589 408.2542 410.4227 0.3327 -1.0000 -1.0000 0438362 1573938300.20 151.4031 59.9940 32.0000 1.9506 1.9591 408.2940 410.4634 0.3327 -1.0000 -1.0000 0438432 1573938300.30 151.4031 59.9940 32.0000 1.9508 1.9594 408.5567 410.7284 0.3328 -1.0000 -1.0000 0438492 1573938300.40 151.4031 59.9940 32.0000 1.9505 1.9590 408.4625 410.6327 0.3327 -1.0000 -1.0000 0438552 1573938300.50 151.4031 59.9940 32.0000 1.9499 1.9584 408.3060 410.4762 0.3329 -1.0000 -1.0000 0438632 1573938300.60 151.5279 59.9940 32.0000 1.9496 1.9581 408.3222 410.4928 0.3328 -1.0000 -1.0000 0438692 1573938300.70 151.5279 59.9940 32.0000 1.9510 1.9595 408.2727 410.4418 0.3327 -1.0000 -1.0000 0438752 1573938300.80 151.5279 59.9940 32.0000 1.9499 1.9585 408.4429 410.6125 0.3327 -1.0000 -1.0000 0438832 1573938300.90 151.5279 59.9940 32.0000 1.9501 1.9586 408.5044 410.6748 0.3326 -1.0000 -1.0000 0439002 1573938301.00 151.5279 59.9940 32.0000 1.9499 1.9584 408.5256 410.6968 0.3329 -1.0000 -1.0000 0439062 1573938301.10 151.5838 59.9940 32.0000 1.9507 1.9592 408.4079 410.5769 0.3326 -1.0000 -1.0000 0439142 1573938301.20 151.6285 59.9940 32.0000 1.9502 1.9588 408.6479 410.8198 0.3330 -1.0000 -1.0000 0439202 1573938301.30 151.6285 59.9940 32.0000 1.9509 1.9595 408.6900 410.8627 0.3329 -1.0000 -1.0000 0439262 1573938301.40 151.6285 59.9940 32.0000 1.9510 1.9595 408.2498 410.4194 0.3327 -1.0000 -1.0000 0439991 1573938301.50 151.6285 59.9940 32.0000 1.9488 1.9573 408.4515 410.6205 0.3325 -1.0000 -1.0000 0440051 1573938301.60 151.6285 59.9940 32.0000 1.9486 1.9571 408.3774 410.5469 0.3327 -1.0000 -1.0000 0440121 1573938301.70 151.5294 59.9940 32.0000 1.9489 1.9574 408.5918 410.7626 0.3327 -1.0000 -1.0000 0440191 1573938301.80 151.5294 59.9940 32.0000 1.9485 1.9570 408.6238 410.7969 0.3331 -1.0000 -1.0000 0440251 1573938301.90 151.5294 59.9940 32.0000 1.9499 1.9584 408.5234 410.6955 0.3329 -1.0000 -1.0000 0440321 1573938302.00 151.5294 59.9940 32.0000 1.9509 1.9595 408.4319 410.6042 0.3332 -1.0000 -1.0000 0440521 1573938302.10 151.5294 59.9940 32.0000 1.9516 1.9602 408.3556 410.5279 0.3331 -1.0000 -1.0000 0440591 1573938302.20 151.5294 59.9940 32.0000 1.9489 1.9574 408.2318 410.4035 0.3330 -1.0000 -1.0000 0440661 1573938302.30 151.5294 59.9940 32.0000 1.9498 1.9583 408.4445 410.6154 0.3329 -1.0000 -1.0000 0440721 1573938302.40 151.5294 59.9940 32.0000 1.9492 1.9577 408.4892 410.6613 0.3330 -1.0000 -1.0000 0440781 1573938302.50 151.5294 59.9940 32.0000 1.9494 1.9579 408.4561 410.6301 0.3331 -1.0000 -1.0000 0440861 1573938302.60 151.5294 59.9940 32.0000 1.9518 1.9603 408.3610 410.5333 0.3333 -1.0000 -1.0000 0440921 1573938302.70 151.5162 59.9940 32.0000 1.9525 1.9611 408.3386 410.5114 0.3332 -1.0000 -1.0000 0440991 1573938302.80 151.4138 59.9940 32.0000 1.9510 1.9596 408.3691 410.5433 0.3334 -1.0000 -1.0000 0441061 1573938302.90 151.4138 59.9940 32.0000 1.9498 1.9583 408.4095 410.5837 0.3334 -1.0000 -1.0000 0441121 1573938303.00 151.4138 59.9940 32.0000 1.9504 1.9589 408.5493 410.7229 0.3333 -1.0000 -1.0000 0441201 1573938303.10 151.4138 59.9940 32.0000 1.9507 1.9593 408.5231 410.6996 0.3336 -1.0000 -1.0000 0441271 1573938303.20 151.4138 59.9940 32.0000 1.9496 1.9582 408.5263 410.7039 0.3338 -1.0000 -1.0000 0441341 1573938303.30 151.4872 59.9940 32.0000 1.9497 1.9582 408.6408 410.8174 0.3336 -1.0000 -1.0000 0441401 1573938303.40 151.4872 59.9940 32.0000 1.9509 1.9595 408.4264 410.6041 0.3339 -1.0000 -1.0000 0441491 1573938303.50 151.4872 59.9940 32.0000 1.9503 1.9589 408.1818 410.3549 0.3334 -1.0000 -1.0000 0441720 1573938303.60 151.4872 59.9940 32.0000 1.9492 1.9577 408.5233 410.6996 0.3335 -1.0000 -1.0000 0441780 1573938303.70 151.4872 59.9940 32.0000 1.9486 1.9571 408.6117 410.7876 0.3334 -1.0000 -1.0000 0441850 1573938303.80 151.4872 59.9940 32.0000 1.9497 1.9582 408.6653 410.8402 0.3333 -1.0000 -1.0000 0441920 1573938303.90 151.4975 59.9940 32.0000 1.9511 1.9597 408.4783 410.6550 0.3336 -1.0000 -1.0000 0442010 1573938304.00 151.4975 59.9940 32.0000 1.9497 1.9582 408.3131 410.4882 0.3336 -1.0000 -1.0000 0442560 1573938304.10 151.4975 59.9940 32.0000 1.9502 1.9587 408.2703 410.4441 0.3334 -1.0000 -1.0000 0442630 1573938304.20 151.4975 59.9940 32.0000 1.9511 1.9596 408.2427 410.4166 0.3334 -1.0000 -1.0000 0442700 1573938304.30 151.4975 59.9940 32.0000 1.9506 1.9591 408.2410 410.4156 0.3336 -1.0000 -1.0000 0442760 1573938304.40 151.5060 59.9940 32.0000 1.9502 1.9588 408.3479 410.5234 0.3335 -1.0000 -1.0000 0442830 1573938304.50 151.5522 59.9940 32.0000 1.9491 1.9576 408.3308 410.5048 0.3334 -1.0000 -1.0000 0442970 1573938304.60 151.5522 59.9940 32.0000 1.9494 1.9579 408.2849 410.4574 0.3333 -1.0000 -1.0000 0443030 1573938304.70 151.5522 59.9940 32.0000 1.9496 1.9581 408.5292 410.7044 0.3334 -1.0000 -1.0000 0443090 1573938304.80 151.5522 59.9940 32.0000 1.9502 1.9587 408.4141 410.5889 0.3335 -1.0000 -1.0000 0443170 1573938304.90 151.5522 59.9940 32.0000 1.9498 1.9584 408.4436 410.6172 0.3334 -1.0000 -1.0000 0443230 1573938305.00 151.5522 59.9940 32.0000 1.9490 1.9576 408.3662 410.5410 0.3334 -1.0000 -1.0000 0443290 1573938305.10 151.5522 59.9940 32.0000 1.9496 1.9581 408.2336 410.4069 0.3334 -1.0000 -1.0000 0443370 1573938305.20 151.5522 59.9940 32.0000 1.9493 1.9578 408.3756 410.5495 0.3335 -1.0000 -1.0000 0443430 1573938305.30 151.5522 59.9940 32.0000 1.9498 1.9584 408.3883 410.5634 0.3335 -1.0000 -1.0000 0443490 1573938305.40 151.4728 59.9936 32.0000 1.9501 1.9587 408.5481 410.7242 0.3335 -1.0000 -1.0000 0443570 1573938305.50 151.4970 59.9936 32.0000 1.9491 1.9577 408.5008 410.6766 0.3335 -1.0000 -1.0000 0443630 1573938305.60 151.6038 59.9936 32.0000 1.9492 1.9577 408.5237 410.7012 0.3338 -1.0000 -1.0000 0443690 1573938305.70 151.6038 59.9936 32.0000 1.9498 1.9583 408.5533 410.7287 0.3336 -1.0000 -1.0000 0443760 1573938305.80 151.6038 59.9936 32.0000 1.9505 1.9590 408.2920 410.4689 0.3338 -1.0000 -1.0000 0443830 1573938305.90 151.6038 59.9936 32.0000 1.9504 1.9589 408.3674 410.5438 0.3337 -1.0000 -1.0000 0443899 1573938306.00 151.6038 59.9936 32.0000 1.9484 1.9569 408.3213 410.4956 0.3335 -1.0000 -1.0000 0443960 1573938306.10 151.6395 59.9936 32.0000 1.9497 1.9582 408.4256 410.6008 0.3335 -1.0000 -1.0000 0444499 1573938306.20 151.6395 59.9936 32.0000 1.9495 1.9581 408.5933 410.7703 0.3336 -1.0000 -1.0000 0444579 1573938306.30 151.6395 59.9936 32.0000 1.9497 1.9582 408.4920 410.6685 0.3338 -1.0000 -1.0000 0444639 1573938306.40 151.6395 59.9936 32.0000 1.9494 1.9579 408.4524 410.6304 0.3339 -1.0000 -1.0000 0444699 1573938306.50 151.6395 59.9936 32.0000 1.9507 1.9592 408.4741 410.6510 0.3336 -1.0000 -1.0000 0444769 1573938306.60 151.6395 59.9936 32.0000 1.9510 1.9595 408.4492 410.6253 0.3337 -1.0000 -1.0000 0444839 1573938306.70 151.6395 59.9936 32.0000 1.9500 1.9586 408.4913 410.6685 0.3337 -1.0000 -1.0000 0444899 1573938306.80 151.6395 59.9936 32.0000 1.9512 1.9598 408.3725 410.5478 0.3336 -1.0000 -1.0000 0444969 1573938306.90 151.6395 59.9936 32.0000 1.9504 1.9590 408.3747 410.5506 0.3337 -1.0000 -1.0000 0445039 1573938307.00 151.6395 59.9936 32.0000 1.9496 1.9582 408.4827 410.6595 0.3336 -1.0000 -1.0000 0445099 1573938307.10 151.6395 59.9936 32.0000 1.9507 1.9592 408.5473 410.7241 0.3337 -1.0000 -1.0000 0445249 1573938307.20 151.6395 59.9936 32.0000 1.9504 1.9589 408.4436 410.6213 0.3339 -1.0000 -1.0000 0445309 1573938307.30 151.3763 59.9936 32.0000 1.9496 1.9581 408.4231 410.6007 0.3338 -1.0000 -1.0000 0445379 1573938307.40 151.3763 59.9936 32.0000 1.9508 1.9593 408.5220 410.6988 0.3336 -1.0000 -1.0000 0445449 1573938307.50 151.3763 59.9936 32.0000 1.9502 1.9587 408.4757 410.6531 0.3339 -1.0000 -1.0000 0445549 1573938307.60 151.3763 59.9936 32.0000 1.9518 1.9604 408.3391 410.5171 0.3340 -1.0000 -1.0000 0445749 1573938307.70 151.3763 59.9936 32.0000 1.9502 1.9588 408.3470 410.5247 0.3339 -1.0000 -1.0000 0445818 1573938307.80 151.4308 59.9936 32.0000 1.9508 1.9593 408.2754 410.4519 0.3339 -1.0000 -1.0000 0445888 1573938307.90 151.4648 59.9936 32.0000 1.9508 1.9593 408.4547 410.6329 0.3339 -1.0000 -1.0000 0445959 1573938308.00 151.4648 59.9936 32.0000 1.9498 1.9584 408.4924 410.6702 0.3338 -1.0000 -1.0000 0446018 1573938308.10 151.4648 59.9936 32.0000 1.9501 1.9586 408.5420 410.7208 0.3339 -1.0000 -1.0000 0446258 1573938308.20 151.4648 59.9936 32.0000 1.9484 1.9569 408.4531 410.6301 0.3338 -1.0000 -1.0000 0446328 1573938308.30 151.4648 59.9936 32.0000 1.9504 1.9590 408.3451 410.5219 0.3338 -1.0000 -1.0000 0446388 1573938308.40 151.5855 59.9936 32.0000 1.9525 1.9611 408.2176 410.3936 0.3338 -1.0000 -1.0000 0446448 1573938308.50 151.5855 59.9936 32.0000 1.9504 1.9589 408.2319 410.4072 0.3336 -1.0000 -1.0000 0446528 1573938308.60 151.5855 59.9936 32.0000 1.9512 1.9597 408.2646 410.4394 0.3337 -1.0000 -1.0000 0446588 1573938308.70 151.5855 59.9936 32.0000 1.9514 1.9599 408.4877 410.6657 0.3338 -1.0000 -1.0000 0446768 1573938308.80 151.5855 59.9936 32.0000 1.9497 1.9583 408.5068 410.6836 0.3337 -1.0000 -1.0000 0446838 1573938308.90 151.6009 59.9936 32.0000 1.9494 1.9579 408.4390 410.6168 0.3340 -1.0000 -1.0000 0446898 1573938309.00 151.6028 59.9936 32.0000 1.9502 1.9587 408.4289 410.6070 0.3339 -1.0000 -1.0000 0446958 1573938309.10 151.6028 59.9936 32.0000 1.9512 1.9597 408.5082 410.6861 0.3339 -1.0000 -1.0000 0447038 1573938309.20 151.6028 59.9936 32.0000 1.9505 1.9590 408.3058 410.4834 0.3339 -1.0000 -1.0000 0447468 1573938309.30 151.6028 59.9936 32.0000 1.9508 1.9593 408.4575 410.6360 0.3341 -1.0000 -1.0000 0447528 1573938309.40 151.5778 59.9936 32.0000 1.9497 1.9583 408.5517 410.7305 0.3339 -1.0000 -1.0000 0447597 1573938309.50 151.4718 59.9936 32.0000 1.9499 1.9585 408.4995 410.6791 0.3342 -1.0000 -1.0000 0447668 1573938309.60 151.4718 59.9936 32.0000 1.9509 1.9594 408.5247 410.7053 0.3342 -1.0000 -1.0000 0447727 1573938309.70 151.4718 59.9936 32.0000 1.9499 1.9585 408.5769 410.7580 0.3343 -1.0000 -1.0000 0447967 1573938309.80 151.4718 59.9936 32.0000 1.9498 1.9584 408.5644 410.7448 0.3341 -1.0000 -1.0000 0448037 1573938309.90 151.4718 59.9936 32.0000 1.9495 1.9581 408.4388 410.6181 0.3341 -1.0000 -1.0000 0448107 1573938310.00 151.5310 59.9940 32.0000 1.9501 1.9587 408.3173 410.4966 0.3342 -1.0000 -1.0000 0448167 1573938310.10 151.5310 59.9940 32.0000 1.9506 1.9591 408.4775 410.6579 0.3342 -1.0000 -1.0000 0448237 1573938310.20 151.5310 59.9940 32.0000 1.9505 1.9590 408.6319 410.8124 0.3341 -1.0000 -1.0000 0448487 1573938310.30 151.5310 59.9940 32.0000 1.9492 1.9577 408.5652 410.7456 0.3342 -1.0000 -1.0000 0448547 1573938310.40 151.5310 59.9940 32.0000 1.9498 1.9584 408.4541 410.6318 0.3337 -1.0000 -1.0000 0448607 1573938310.50 151.5310 59.9940 32.0000 1.9489 1.9574 408.4559 410.6329 0.3338 -1.0000 -1.0000 0448677 1573938310.60 151.6058 59.9940 32.0000 1.9500 1.9586 408.3920 410.5707 0.3341 -1.0000 -1.0000 0448747 1573938310.70 151.6129 59.9940 32.0000 1.9508 1.9593 408.3321 410.5098 0.3340 -1.0000 -1.0000 0448977 1573938310.80 151.6129 59.9940 32.0000 1.9515 1.9600 408.2381 410.4168 0.3340 -1.0000 -1.0000 0449047 1573938310.90 151.6129 59.9940 32.0000 1.9514 1.9599 408.4051 410.5825 0.3339 -1.0000 -1.0000 0449107 1573938311.00 151.6129 59.9940 32.0000 1.9510 1.9596 408.4907 410.6673 0.3337 -1.0000 -1.0000 0449177 1573938311.10 151.6129 59.9940 32.0000 1.9503 1.9589 408.4295 410.6068 0.3338 -1.0000 -1.0000 0449247 1573938311.20 151.5986 59.9940 32.0000 1.9497 1.9583 408.4593 410.6365 0.3337 -1.0000 -1.0000 0449307 1573938311.30 151.5986 59.9940 32.0000 1.9500 1.9585 408.4372 410.6137 0.3336 -1.0000 -1.0000 0449487 1573938311.40 151.5986 59.9940 32.0000 1.9493 1.9578 408.2763 410.4500 0.3334 -1.0000 -1.0000 0449557 1573938311.50 151.5986 59.9940 32.0000 1.9511 1.9596 408.2198 410.3954 0.3338 -1.0000 -1.0000 0449617 1573938311.60 151.5986 59.9940 32.0000 1.9492 1.9577 408.3668 410.5410 0.3335 -1.0000 -1.0000 0449677 1573938311.70 151.6024 59.9940 32.0000 1.9477 1.9562 408.5242 410.7003 0.3336 -1.0000 -1.0000 0449757 1573938311.80 151.6024 59.9940 32.0000 1.9498 1.9583 408.5743 410.7514 0.3337 -1.0000 -1.0000 0449977 1573938311.90 151.6024 59.9940 32.0000 1.9516 1.9602 408.5729 410.7511 0.3339 -1.0000 -1.0000 0450057 1573938312.00 151.6024 59.9940 32.0000 1.9510 1.9595 408.4791 410.6560 0.3336 -1.0000 -1.0000 0450116 1573938312.10 151.6024 59.9940 32.0000 1.9505 1.9590 408.4424 410.6209 0.3340 -1.0000 -1.0000 0450177 1573938312.20 151.5938 59.9940 32.0000 1.9496 1.9582 408.3759 410.5535 0.3339 -1.0000 -1.0000 0450246 1573938312.30 151.5767 59.9940 32.0000 1.9503 1.9589 408.3595 410.5365 0.3339 -1.0000 -1.0000 0450736 1573938312.40 151.5767 59.9940 32.0000 1.9499 1.9584 408.4893 410.6678 0.3339 -1.0000 -1.0000 0450796 1573938312.50 151.5767 59.9940 32.0000 1.9494 1.9579 408.4520 410.6281 0.3335 -1.0000 -1.0000 0450866 1573938312.60 151.5767 59.9940 32.0000 1.9490 1.9575 408.5409 410.7206 0.3341 -1.0000 -1.0000 0450926 1573938312.70 151.5767 59.9940 32.0000 1.9497 1.9583 408.6038 410.7829 0.3340 -1.0000 -1.0000 0450986 1573938312.80 151.5767 59.9940 32.0000 1.9497 1.9582 408.6127 410.7919 0.3339 -1.0000 -1.0000 0451066 1573938312.90 151.5767 59.9940 32.0000 1.9490 1.9576 408.5414 410.7211 0.3341 -1.0000 -1.0000 0451126 1573938313.00 151.5767 59.9940 32.0000 1.9508 1.9594 408.3839 410.5628 0.3341 -1.0000 -1.0000 0451186 1573938313.10 151.5767 59.9940 32.0000 1.9500 1.9586 408.3054 410.4839 0.3342 -1.0000 -1.0000 0451266 1573938313.20 151.5767 59.9940 32.0000 1.9530 1.9615 408.3274 410.5071 0.3342 -1.0000 -1.0000 0451326 1573938313.30 151.4802 59.9940 32.0000 1.9508 1.9594 408.1792 410.3552 0.3338 -1.0000 -1.0000 0451446 1573938313.40 151.4500 59.9940 32.0000 1.9507 1.9592 408.4339 410.6127 0.3342 -1.0000 -1.0000 0451526 1573938313.50 151.4500 59.9940 32.0000 1.9493 1.9578 408.4674 410.6490 0.3344 -1.0000 -1.0000 0451586 1573938313.60 151.4500 59.9940 32.0000 1.9478 1.9563 408.4989 410.6797 0.3342 -1.0000 -1.0000 0451646 1573938313.70 151.4500 59.9940 32.0000 1.9507 1.9593 408.5320 410.7114 0.3341 -1.0000 -1.0000 0451716 1573938313.80 151.6032 59.9940 32.0000 1.9503 1.9588 408.5084 410.6895 0.3344 -1.0000 -1.0000 0451786 1573938313.90 151.4781 59.9940 32.0000 1.9502 1.9587 408.4552 410.6356 0.3343 -1.0000 -1.0000 0451856 1573938314.00 151.4781 59.9940 32.0000 1.9513 1.9598 408.3916 410.5726 0.3345 -1.0000 -1.0000 0451916 1573938314.10 151.4781 59.9940 32.0000 1.9507 1.9592 408.2897 410.4706 0.3345 -1.0000 -1.0000 0451986 1573938314.20 151.4781 59.9940 32.0000 1.9514 1.9600 408.4055 410.5874 0.3346 -1.0000 -1.0000 0452056 1573938314.30 151.4781 59.9940 32.0000 1.9508 1.9593 408.2809 410.4628 0.3346 -1.0000 -1.0000 0452325 1573938314.40 151.6584 59.9940 32.0000 1.9513 1.9598 408.2982 410.4786 0.3344 -1.0000 -1.0000 0452495 1573938314.50 151.6728 59.9940 32.0000 1.9512 1.9597 408.6962 410.8794 0.3346 -1.0000 -1.0000 0452575 1573938314.60 151.6728 59.9940 32.0000 1.9505 1.9591 408.5047 410.6865 0.3344 -1.0000 -1.0000 0452655 1573938314.70 151.6728 59.9940 32.0000 1.9513 1.9599 408.5068 410.6886 0.3344 -1.0000 -1.0000 0452715 1573938314.80 151.6728 59.9940 32.0000 1.9520 1.9606 408.4244 410.6056 0.3344 -1.0000 -1.0000 0452785 1573938314.90 151.6728 59.9940 32.0000 1.9520 1.9605 408.3570 410.5375 0.3344 -1.0000 -1.0000 0452855 1573938315.00 151.6718 59.9957 32.0000 1.9503 1.9588 408.2802 410.4605 0.3344 -1.0000 -1.0000 0452915 1573938315.10 151.6718 59.9957 32.0000 1.9511 1.9596 408.2184 410.3963 0.3339 -1.0000 -1.0000 0452985 1573938315.20 151.6718 59.9957 32.0000 1.9515 1.9600 408.3485 410.5283 0.3343 -1.0000 -1.0000 0453045 1573938315.30 151.6718 59.9957 32.0000 1.9493 1.9579 408.6368 410.8189 0.3344 -1.0000 -1.0000 0453115 1573938315.40 151.6718 59.9957 32.0000 1.9504 1.9589 408.6162 410.7978 0.3344 -1.0000 -1.0000 0453995 1573938315.50 151.5852 59.9957 32.0000 1.9513 1.9598 408.6384 410.8213 0.3345 -1.0000 -1.0000 0454055 1573938315.60 151.5728 59.9957 32.0000 1.9502 1.9587 408.4524 410.6347 0.3346 -1.0000 -1.0000 0454114 1573938315.70 151.5728 59.9957 32.0000 1.9514 1.9600 408.4779 410.6606 0.3345 -1.0000 -1.0000 0454185 1573938315.80 151.5728 59.9957 32.0000 1.9505 1.9591 408.3989 410.5786 0.3342 -1.0000 -1.0000 0454255 1573938315.90 151.5728 59.9957 32.0000 1.9513 1.9598 408.2723 410.4514 0.3343 -1.0000 -1.0000 0454324 1573938316.00 151.5728 59.9957 32.0000 1.9510 1.9596 408.3051 410.4859 0.3345 -1.0000 -1.0000 0454384 1573938316.10 151.5728 59.9957 32.0000 1.9492 1.9578 408.3728 410.5541 0.3344 -1.0000 -1.0000 0454454 1573938316.20 151.5728 59.9957 32.0000 1.9496 1.9581 408.3698 410.5515 0.3345 -1.0000 -1.0000 0454524 1573938316.30 151.5728 59.9957 32.0000 1.9501 1.9587 408.3378 410.5193 0.3346 -1.0000 -1.0000 0454584 1573938316.40 151.5728 59.9957 32.0000 1.9493 1.9579 408.4373 410.6205 0.3347 -1.0000 -1.0000 0454654 1573938316.50 151.5728 59.9957 32.0000 1.9501 1.9586 408.3776 410.5619 0.3350 -1.0000 -1.0000 0454724 1573938316.60 151.5270 59.9957 32.0000 1.9510 1.9596 408.3946 410.5789 0.3348 -1.0000 -1.0000 0454784 1573938316.70 151.4553 59.9957 32.0000 1.9502 1.9588 408.3623 410.5450 0.3347 -1.0000 -1.0000 0454844 1573938316.80 151.4553 59.9957 32.0000 1.9501 1.9587 408.3433 410.5261 0.3347 -1.0000 -1.0000 0454924 1573938316.90 151.4918 59.9957 32.0000 1.9486 1.9572 408.4751 410.6582 0.3347 -1.0000 -1.0000 0454984 1573938317.00 151.4608 59.9957 32.0000 1.9483 1.9569 408.3368 410.5190 0.3346 -1.0000 -1.0000 0455044 1573938317.10 151.4608 59.9957 32.0000 1.9499 1.9584 408.5175 410.7013 0.3347 -1.0000 -1.0000 0455114 1573938317.20 151.4608 59.9957 32.0000 1.9508 1.9594 408.6030 410.7886 0.3351 -1.0000 -1.0000 0455184 1573938317.30 151.4608 59.9957 32.0000 1.9503 1.9589 408.3169 410.5014 0.3350 -1.0000 -1.0000 0455244 1573938317.40 151.4608 59.9957 32.0000 1.9511 1.9597 408.3314 410.5143 0.3347 -1.0000 -1.0000 0455314 1573938317.50 151.4608 59.9957 32.0000 1.9504 1.9589 408.2798 410.4624 0.3348 -1.0000 -1.0000 0455714 1573938317.60 151.4608 59.9957 32.0000 1.9509 1.9595 408.1310 410.3133 0.3348 -1.0000 -1.0000 0455774 1573938317.70 151.3968 59.9957 32.0000 1.9501 1.9587 408.4295 410.6128 0.3348 -1.0000 -1.0000 0455844 1573938317.80 151.3693 59.9957 32.0000 1.9509 1.9595 408.5374 410.7230 0.3351 -1.0000 -1.0000 0455914 1573938317.90 151.3693 59.9957 32.0000 1.9500 1.9586 408.5825 410.7678 0.3349 -1.0000 -1.0000 0456004 1573938318.00 151.3693 59.9957 32.0000 1.9505 1.9591 408.3042 410.4874 0.3349 -1.0000 -1.0000 0456064 1573938318.10 151.3693 59.9957 32.0000 1.9501 1.9587 408.2154 410.3978 0.3348 -1.0000 -1.0000 0456123 1573938318.20 151.3693 59.9957 32.0000 1.9492 1.9577 408.3133 410.4981 0.3351 -1.0000 -1.0000 0456213 1573938318.30 151.5607 59.9957 32.0000 1.9502 1.9588 408.3577 410.5430 0.3351 -1.0000 -1.0000 0456273 1573938318.40 151.5607 59.9957 32.0000 1.9495 1.9581 408.5230 410.7077 0.3349 -1.0000 -1.0000 0456343 1573938318.50 151.5607 59.9957 32.0000 1.9493 1.9579 408.5164 410.7017 0.3350 -1.0000 -1.0000 0456983 1573938318.60 151.5607 59.9957 32.0000 1.9496 1.9581 408.4709 410.6551 0.3348 -1.0000 -1.0000 0457043 1573938318.70 151.5607 59.9957 32.0000 1.9509 1.9594 408.4523 410.6390 0.3351 -1.0000 -1.0000 0457103 1573938318.80 151.5607 59.9957 32.0000 1.9488 1.9574 408.3564 410.5406 0.3349 -1.0000 -1.0000 0457183 1573938318.90 151.5607 59.9957 32.0000 1.9494 1.9580 408.2664 410.4500 0.3349 -1.0000 -1.0000 0457263 1573938319.00 151.5607 59.9957 32.0000 1.9493 1.9579 408.3395 410.5231 0.3348 -1.0000 -1.0000 0457323 1573938319.10 151.5886 59.9957 32.0000 1.9510 1.9596 408.4789 410.6641 0.3351 -1.0000 -1.0000 0457393 1573938319.20 151.5886 59.9957 32.0000 1.9501 1.9587 408.5427 410.7288 0.3350 -1.0000 -1.0000 0457463 1573938319.30 151.5886 59.9957 32.0000 1.9493 1.9578 408.5197 410.7053 0.3351 -1.0000 -1.0000 0457523 1573938319.40 151.5886 59.9957 32.0000 1.9510 1.9595 408.3080 410.4930 0.3351 -1.0000 -1.0000 0457593 1573938319.50 151.5886 59.9957 32.0000 1.9516 1.9602 408.2693 410.4542 0.3350 -1.0000 -1.0000 0457733 1573938319.60 151.5886 59.9957 32.0000 1.9494 1.9580 408.3144 410.4983 0.3350 -1.0000 -1.0000 0457792 1573938319.70 151.5886 59.9957 32.0000 1.9497 1.9583 408.4364 410.6206 0.3348 -1.0000 -1.0000 0457873 1573938319.80 151.5185 59.9957 32.0000 1.9498 1.9584 408.4911 410.6765 0.3350 -1.0000 -1.0000 0457932 1573938319.90 151.5831 59.9962 32.0000 1.9499 1.9585 408.4137 410.5994 0.3352 -1.0000 -1.0000 0458002 1573938320.00 151.6379 59.9967 32.0000 1.9498 1.9584 408.3498 410.5358 0.3352 -1.0000 -1.0000 0458062 1573938320.10 151.6379 59.9967 32.0000 1.9491 1.9576 408.2125 410.3954 0.3350 -1.0000 -1.0000 0458133 1573938320.20 151.6379 59.9967 32.0000 1.9496 1.9582 408.2372 410.4219 0.3351 -1.0000 -1.0000 0458212 1573938320.30 151.6379 59.9967 32.0000 1.9492 1.9578 408.4199 410.6047 0.3350 -1.0000 -1.0000 0458272 1573938320.40 151.6379 59.9967 32.0000 1.9487 1.9573 408.4874 410.6739 0.3352 -1.0000 -1.0000 0458342 1573938320.50 151.3383 59.9967 32.0000 1.9491 1.9577 408.5689 410.7561 0.3352 -1.0000 -1.0000 0458772 1573938320.60 151.3383 59.9967 32.0000 1.9494 1.9580 408.5835 410.7708 0.3353 -1.0000 -1.0000 0458842 1573938320.70 151.3383 59.9967 32.0000 1.9497 1.9583 408.3764 410.5633 0.3352 -1.0000 -1.0000 0458902 1573938320.80 151.3383 59.9967 32.0000 1.9495 1.9581 408.3744 410.5607 0.3353 -1.0000 -1.0000 0458972 1573938320.90 151.3383 59.9967 32.0000 1.9501 1.9587 408.4465 410.6334 0.3352 -1.0000 -1.0000 0459032 1573938321.00 151.3383 59.9967 32.0000 1.9503 1.9588 408.2707 410.4552 0.3350 -1.0000 -1.0000 0459592 1573938321.10 151.3383 59.9967 32.0000 1.9499 1.9584 408.3271 410.5117 0.3350 -1.0000 -1.0000 0459672 1573938321.20 151.3383 59.9967 32.0000 1.9506 1.9591 408.4663 410.6519 0.3351 -1.0000 -1.0000 0459762 1573938321.30 151.3383 59.9967 32.0000 1.9501 1.9587 408.6192 410.8053 0.3350 -1.0000 -1.0000 0459821 1573938321.40 151.3383 59.9967 32.0000 1.9502 1.9588 408.5240 410.7124 0.3355 -1.0000 -1.0000 0459891 1573938321.50 151.3763 59.9967 32.0000 1.9498 1.9584 408.4598 410.6480 0.3354 -1.0000 -1.0000 0459951 1573938321.60 151.3763 59.9967 32.0000 1.9511 1.9597 408.4798 410.6669 0.3353 -1.0000 -1.0000 0500021 1573938321.70 151.3763 59.9967 32.0000 1.9525 1.9611 408.3540 410.5411 0.3354 -1.0000 -1.0000 0500091 1573938321.80 151.3763 59.9967 32.0000 1.9511 1.9597 408.3140 410.4997 0.3351 -1.0000 -1.0000 0500151 1573938321.90 151.4272 59.9967 32.0000 1.9513 1.9599 408.3100 410.4974 0.3356 -1.0000 -1.0000 0500221 1573938322.00 151.7065 59.9967 32.0000 1.9513 1.9599 408.3611 410.5494 0.3354 -1.0000 -1.0000 0500291 1573938322.10 151.7065 59.9967 32.0000 1.9499 1.9585 408.4544 410.6431 0.3356 -1.0000 -1.0000 0500461 1573938322.20 151.7065 59.9967 32.0000 1.9493 1.9578 408.6871 410.8784 0.3357 -1.0000 -1.0000 0500541 1573938322.30 151.7065 59.9967 32.0000 1.9492 1.9578 408.4364 410.6249 0.3355 -1.0000 -1.0000 0500601 1573938322.40 151.5221 59.9967 32.0000 1.9503 1.9589 408.3919 410.5800 0.3355 -1.0000 -1.0000 0500661 1573938322.50 151.3965 59.9967 32.0000 1.9503 1.9589 408.2998 410.4883 0.3356 -1.0000 -1.0000 0500731 1573938322.60 151.3965 59.9967 32.0000 1.9508 1.9594 408.2261 410.4142 0.3356 -1.0000 -1.0000 0500971 1573938322.70 151.3965 59.9967 32.0000 1.9506 1.9592 408.3246 410.5128 0.3356 -1.0000 -1.0000 0501031 1573938322.80 151.3965 59.9967 32.0000 1.9530 1.9616 408.5284 410.7198 0.3359 -1.0000 -1.0000 0501101 1573938322.90 151.3965 59.9967 32.0000 1.9503 1.9589 408.5476 410.7389 0.3359 -1.0000 -1.0000 0501171 1573938323.00 151.3965 59.9967 32.0000 1.9495 1.9581 408.5808 410.7713 0.3358 -1.0000 -1.0000 0501231 1573938323.10 151.3965 59.9967 32.0000 1.9490 1.9575 408.5867 410.7769 0.3356 -1.0000 -1.0000 0501471 1573938323.20 151.3965 59.9967 32.0000 1.9504 1.9590 408.3077 410.4966 0.3357 -1.0000 -1.0000 0501540 1573938323.30 151.3965 59.9967 32.0000 1.9492 1.9578 408.2446 410.4318 0.3356 -1.0000 -1.0000 0501600 1573938323.40 151.3965 59.9967 32.0000 1.9506 1.9592 408.2909 410.4803 0.3357 -1.0000 -1.0000 0501700 1573938323.50 151.4490 59.9967 32.0000 1.9509 1.9595 408.4988 410.6897 0.3359 -1.0000 -1.0000 0501771 1573938323.60 151.4490 59.9967 32.0000 1.9501 1.9587 408.5587 410.7497 0.3357 -1.0000 -1.0000 0501970 1573938323.70 151.4490 59.9967 32.0000 1.9499 1.9584 408.3964 410.5863 0.3359 -1.0000 -1.0000 0502040 1573938323.80 151.4490 59.9967 32.0000 1.9507 1.9593 408.5881 410.7783 0.3357 -1.0000 -1.0000 0502110 1573938323.90 151.4490 59.9967 32.0000 1.9513 1.9599 408.3423 410.5314 0.3356 -1.0000 -1.0000 0502180 1573938324.00 151.4490 59.9967 32.0000 1.9521 1.9607 408.2323 410.4222 0.3361 -1.0000 -1.0000 0502250 1573938324.10 151.4467 59.9967 32.0000 1.9511 1.9597 408.3693 410.5608 0.3360 -1.0000 -1.0000 0502310 1573938324.20 151.4467 59.9967 32.0000 1.9498 1.9584 408.5197 410.7098 0.3356 -1.0000 -1.0000 0502380 1573938324.30 151.4467 59.9967 32.0000 1.9497 1.9583 408.4172 410.6082 0.3360 -1.0000 -1.0000 0502460 1573938324.40 151.4467 59.9967 32.0000 1.9499 1.9585 408.5684 410.7601 0.3360 -1.0000 -1.0000 0502520 1573938324.50 151.4467 59.9967 32.0000 1.9500 1.9586 408.4908 410.6831 0.3360 -1.0000 -1.0000 0502590 1573938324.60 151.3966 59.9967 32.0000 1.9501 1.9587 408.3366 410.5270 0.3359 -1.0000 -1.0000 0502650 1573938324.70 151.3940 59.9967 32.0000 1.9510 1.9596 408.1629 410.3521 0.3358 -1.0000 -1.0000 0503020 1573938324.80 151.3940 59.9967 32.0000 1.9497 1.9582 408.3825 410.5732 0.3359 -1.0000 -1.0000 0503100 1573938324.90 151.3940 59.9967 32.0000 1.9498 1.9583 408.2413 410.4310 0.3359 -1.0000 -1.0000 0503160 1573938325.00 151.3940 59.9967 32.0000 1.9490 1.9576 408.4694 410.6608 0.3360 -1.0000 -1.0000 0503220 1573938325.10 151.3667 59.9951 32.0000 1.9487 1.9573 408.4941 410.6855 0.3359 -1.0000 -1.0000 0503290 1573938325.20 151.3591 59.9951 32.0000 1.9496 1.9582 408.6414 410.8343 0.3361 -1.0000 -1.0000 0503509 1573938325.30 151.3591 59.9951 32.0000 1.9498 1.9584 408.5638 410.7547 0.3357 -1.0000 -1.0000 0503570 1573938325.40 151.5215 59.9951 32.0000 1.9512 1.9598 408.3815 410.5726 0.3361 -1.0000 -1.0000 0503640 1573938325.50 151.5592 59.9951 32.0000 1.9511 1.9597 408.2869 410.4785 0.3361 -1.0000 -1.0000 0503699 1573938325.60 151.5592 59.9951 32.0000 1.9499 1.9585 408.1295 410.3191 0.3359 -1.0000 -1.0000 0503769 1573938325.70 151.5592 59.9951 32.0000 1.9498 1.9584 408.3013 410.4912 0.3359 -1.0000 -1.0000 0503840 1573938325.80 151.5592 59.9951 32.0000 1.9505 1.9591 408.4648 410.6561 0.3359 -1.0000 -1.0000 0503899 1573938325.90 151.5592 59.9951 32.0000 1.9495 1.9581 408.5528 410.7455 0.3360 -1.0000 -1.0000 0503979 1573938326.00 151.5082 59.9951 32.0000 1.9495 1.9580 408.5363 410.7276 0.3359 -1.0000 -1.0000 0504040 1573938326.10 151.5082 59.9951 32.0000 1.9502 1.9588 408.6559 410.8502 0.3363 -1.0000 -1.0000 0504100 1573938326.20 151.4852 59.9951 32.0000 1.9488 1.9574 408.5899 410.7833 0.3361 -1.0000 -1.0000 0504289 1573938326.30 151.4129 59.9951 32.0000 1.9483 1.9569 408.5313 410.7245 0.3362 -1.0000 -1.0000 0504350 1573938326.40 151.4129 59.9951 32.0000 1.9493 1.9579 408.4014 410.5941 0.3362 -1.0000 -1.0000 0504409 1573938326.50 151.4129 59.9951 32.0000 1.9505 1.9591 408.3375 410.5290 0.3361 -1.0000 -1.0000 0504480 1573938326.60 151.4129 59.9951 32.0000 1.9512 1.9598 408.3841 410.5761 0.3361 -1.0000 -1.0000 0504550 1573938326.70 151.4129 59.9951 32.0000 1.9506 1.9592 408.3858 410.5780 0.3361 -1.0000 -1.0000 0504770 1573938326.80 151.5351 59.9951 32.0000 1.9491 1.9577 408.4838 410.6762 0.3360 -1.0000 -1.0000 0504849 1573938326.90 151.5351 59.9951 32.0000 1.9499 1.9585 408.6780 410.8728 0.3363 -1.0000 -1.0000 0504909 1573938327.00 151.5351 59.9951 32.0000 1.9525 1.9611 408.8168 411.0117 0.3362 -1.0000 -1.0000 0504969 1573938327.10 151.5351 59.9951 32.0000 1.9503 1.9589 408.5602 410.7543 0.3363 -1.0000 -1.0000 0505049 1573938327.20 151.5351 59.9951 32.0000 1.9504 1.9590 408.4865 410.6797 0.3362 -1.0000 -1.0000 0505460 1573938327.30 151.5353 59.9951 32.0000 1.9496 1.9582 408.3213 410.5142 0.3363 -1.0000 -1.0000 0505519 1573938327.40 151.5377 59.9951 32.0000 1.9512 1.9598 408.2336 410.4262 0.3363 -1.0000 -1.0000 0505589 1573938327.50 151.5377 59.9951 32.0000 1.9497 1.9583 408.2258 410.4183 0.3363 -1.0000 -1.0000 0505649 1573938327.60 151.5377 59.9951 32.0000 1.9502 1.9588 408.6146 410.8089 0.3363 -1.0000 -1.0000 0505719 1573938327.70 151.5377 59.9951 32.0000 1.9496 1.9582 408.5122 410.7057 0.3362 -1.0000 -1.0000 0506539 1573938327.80 151.5377 59.9951 32.0000 1.9513 1.9599 408.5925 410.7868 0.3363 -1.0000 -1.0000 0506599 1573938327.90 151.5377 59.9951 32.0000 1.9510 1.9596 408.3682 410.5623 0.3364 -1.0000 -1.0000 0506679 1573938328.00 151.5377 59.9951 32.0000 1.9506 1.9592 408.3621 410.5571 0.3365 -1.0000 -1.0000 0506739 1573938328.10 151.5377 59.9951 32.0000 1.9503 1.9589 408.2771 410.4707 0.3364 -1.0000 -1.0000 0506799 1573938328.20 151.5377 59.9951 32.0000 1.9505 1.9591 408.1832 410.3763 0.3364 -1.0000 -1.0000 0506879 1573938328.30 151.4332 59.9951 32.0000 1.9515 1.9601 408.3213 410.5145 0.3362 -1.0000 -1.0000 0506939 1573938328.40 151.4485 59.9951 32.0000 1.9514 1.9600 408.3365 410.5305 0.3366 -1.0000 -1.0000 0506998 1573938328.50 151.5068 59.9951 32.0000 1.9502 1.9588 408.4217 410.6139 0.3362 -1.0000 -1.0000 0507069 1573938328.60 151.5068 59.9951 32.0000 1.9511 1.9597 408.4396 410.6347 0.3366 -1.0000 -1.0000 0507138 1573938328.70 151.5068 59.9951 32.0000 1.9512 1.9598 408.4660 410.6612 0.3365 -1.0000 -1.0000 0507198 1573938328.80 151.5068 59.9951 32.0000 1.9522 1.9608 408.3337 410.5279 0.3365 -1.0000 -1.0000 0507718 1573938328.90 151.5068 59.9951 32.0000 1.9517 1.9603 408.3827 410.5783 0.3366 -1.0000 -1.0000 0507788 1573938329.00 151.5486 59.9952 32.0000 1.9508 1.9594 408.3010 410.4971 0.3368 -1.0000 -1.0000 0507848 1573938329.10 151.5486 59.9952 32.0000 1.9517 1.9604 408.2859 410.4808 0.3368 -1.0000 -1.0000 0507918 1573938329.20 151.5486 59.9952 32.0000 1.9509 1.9596 408.3172 410.5124 0.3366 -1.0000 -1.0000 0507988 1573938329.30 151.5486 59.9952 32.0000 1.9500 1.9586 408.5080 410.7066 0.3370 -1.0000 -1.0000 0508048 1573938329.40 151.5486 59.9952 32.0000 1.9488 1.9574 408.5018 410.6996 0.3369 -1.0000 -1.0000 0508118 1573938329.50 151.5486 59.9952 32.0000 1.9499 1.9585 408.4879 410.6842 0.3367 -1.0000 -1.0000 0508178 1573938329.60 151.5486 59.9952 32.0000 1.9500 1.9586 408.4851 410.6840 0.3370 -1.0000 -1.0000 0508248 1573938329.70 151.5486 59.9952 32.0000 1.9495 1.9581 408.3725 410.5699 0.3370 -1.0000 -1.0000 0508318 1573938329.80 151.5486 59.9952 32.0000 1.9505 1.9591 408.3405 410.5372 0.3368 -1.0000 -1.0000 0508378 1573938329.90 151.5486 59.9952 32.0000 1.9515 1.9601 408.4753 410.6720 0.3367 -1.0000 -1.0000 0508448 1573938330.00 151.5486 59.9952 32.0000 1.9509 1.9595 408.5884 410.7865 0.3370 -1.0000 -1.0000 0508548 1573938330.10 151.5486 59.9952 32.0000 1.9503 1.9589 408.3709 410.5672 0.3367 -1.0000 -1.0000 0508608 1573938330.20 151.3685 59.9952 32.0000 1.9491 1.9577 408.4250 410.6209 0.3367 -1.0000 -1.0000 0508688 1573938330.30 151.3685 59.9952 32.0000 1.9496 1.9582 408.5031 410.6998 0.3368 -1.0000 -1.0000 0508768 1573938330.40 151.3685 59.9952 32.0000 1.9521 1.9607 408.4397 410.6361 0.3366 -1.0000 -1.0000 0508838 1573938330.50 151.3685 59.9952 32.0000 1.9499 1.9585 408.2901 410.4839 0.3364 -1.0000 -1.0000 0508908 1573938330.60 151.3685 59.9952 32.0000 1.9509 1.9595 408.1210 410.3132 0.3365 -1.0000 -1.0000 0508968 1573938330.70 151.3685 59.9952 32.0000 1.9523 1.9609 408.2313 410.4250 0.3363 -1.0000 -1.0000 0509188 1573938330.80 151.3685 59.9952 32.0000 1.9497 1.9583 408.5722 410.7656 0.3362 -1.0000 -1.0000 0509267 1573938330.90 151.3685 59.9952 32.0000 1.9490 1.9576 408.4744 410.6678 0.3362 -1.0000 -1.0000 0509327 1573938331.00 151.3685 59.9952 32.0000 1.9489 1.9575 408.4942 410.6875 0.3362 -1.0000 -1.0000 0509387 1573938331.10 151.3685 59.9952 32.0000 1.9500 1.9586 408.4584 410.6513 0.3362 -1.0000 -1.0000 0509467 1573938331.20 151.3685 59.9952 32.0000 1.9498 1.9585 408.3390 410.5321 0.3363 -1.0000 -1.0000 0509527 1573938331.30 151.3833 59.9952 32.0000 1.9503 1.9589 408.3243 410.5146 0.3357 -1.0000 -1.0000 0509597 1573938331.40 151.5633 59.9952 32.0000 1.9510 1.9596 408.2718 410.4633 0.3361 -1.0000 -1.0000 0509667 1573938331.50 151.5633 59.9952 32.0000 1.9505 1.9591 408.2832 410.4740 0.3359 -1.0000 -1.0000 0509727 1573938331.60 151.5633 59.9952 32.0000 1.9485 1.9571 408.3365 410.5258 0.3357 -1.0000 -1.0000 0509797 1573938331.70 151.5633 59.9952 32.0000 1.9496 1.9582 408.6278 410.8196 0.3359 -1.0000 -1.0000 0509867 1573938331.80 151.5633 59.9952 32.0000 1.9497 1.9583 408.6252 410.8153 0.3355 -1.0000 -1.0000 0509927 1573938331.90 151.5107 59.9952 32.0000 1.9509 1.9595 408.5149 410.7053 0.3358 -1.0000 -1.0000 0510007 1573938332.00 151.5107 59.9952 32.0000 1.9514 1.9600 408.2319 410.4205 0.3356 -1.0000 -1.0000 0510067 1573938332.10 151.5107 59.9952 32.0000 1.9495 1.9581 408.2808 410.4699 0.3359 -1.0000 -1.0000 0510127 1573938332.20 151.5107 59.9952 32.0000 1.9490 1.9576 408.3783 410.5668 0.3357 -1.0000 -1.0000 0510197 1573938332.30 151.5107 59.9952 32.0000 1.9486 1.9571 408.4351 410.6262 0.3358 -1.0000 -1.0000 0510267 1573938332.40 151.4658 59.9952 32.0000 1.9498 1.9584 408.4912 410.6813 0.3357 -1.0000 -1.0000 0511006 1573938332.50 151.4637 59.9952 32.0000 1.9498 1.9584 408.4909 410.6794 0.3356 -1.0000 -1.0000 0511076 1573938332.60 151.4637 59.9952 32.0000 1.9487 1.9573 408.4172 410.6075 0.3358 -1.0000 -1.0000 0511136 1573938332.70 151.4637 59.9952 32.0000 1.9499 1.9585 408.2206 410.4094 0.3357 -1.0000 -1.0000 0511206 1573938332.80 151.4637 59.9952 32.0000 1.9508 1.9594 408.3117 410.5014 0.3358 -1.0000 -1.0000 0511276 1573938332.90 151.4637 59.9952 32.0000 1.9489 1.9575 408.3102 410.4994 0.3357 -1.0000 -1.0000 0511336 1573938333.00 151.4114 59.9952 32.0000 1.9493 1.9578 408.5450 410.7351 0.3357 -1.0000 -1.0000 0511396 1573938333.10 151.4114 59.9952 32.0000 1.9496 1.9581 408.5215 410.7114 0.3357 -1.0000 -1.0000 0511486 1573938333.20 151.4114 59.9952 32.0000 1.9507 1.9593 408.4272 410.6174 0.3359 -1.0000 -1.0000 0511546 1573938333.30 151.4114 59.9952 32.0000 1.9502 1.9587 408.2434 410.4330 0.3359 -1.0000 -1.0000 0511616 1573938333.40 151.4114 59.9952 32.0000 1.9495 1.9581 408.4023 410.5932 0.3358 -1.0000 -1.0000 0511746 1573938333.50 151.4081 59.9952 32.0000 1.9503 1.9589 408.3743 410.5639 0.3358 -1.0000 -1.0000 0511816 1573938333.60 151.4078 59.9952 32.0000 1.9508 1.9594 408.3119 410.5009 0.3358 -1.0000 -1.0000 0511876 1573938333.70 151.4078 59.9952 32.0000 1.9509 1.9595 408.4215 410.6119 0.3358 -1.0000 -1.0000 0511946 1573938333.80 151.4078 59.9952 32.0000 1.9485 1.9571 408.6037 410.7955 0.3359 -1.0000 -1.0000 0512106 1573938333.90 151.4078 59.9952 32.0000 1.9499 1.9585 408.5274 410.7190 0.3360 -1.0000 -1.0000 0512286 1573938334.00 151.4078 59.9952 32.0000 1.9495 1.9581 408.6413 410.8347 0.3361 -1.0000 -1.0000 0512356 1573938334.10 151.4078 59.9952 32.0000 1.9492 1.9578 408.4165 410.6086 0.3361 -1.0000 -1.0000 0512416 1573938334.20 151.4078 59.9952 32.0000 1.9497 1.9583 408.3429 410.5343 0.3359 -1.0000 -1.0000 0512496 1573938334.30 151.4078 59.9952 32.0000 1.9497 1.9583 408.4614 410.6536 0.3362 -1.0000 -1.0000 0512556 1573938334.40 151.4078 59.9952 32.0000 1.9495 1.9581 408.5764 410.7705 0.3362 -1.0000 -1.0000 0513006 1573938334.50 151.4078 59.9952 32.0000 1.9502 1.9588 408.4501 410.6431 0.3362 -1.0000 -1.0000 0513076 1573938334.60 151.4078 59.9952 32.0000 1.9493 1.9579 408.5689 410.7629 0.3363 -1.0000 -1.0000 0513146 1573938334.70 151.6217 59.9922 32.0000 1.9495 1.9581 408.6172 410.8099 0.3361 -1.0000 -1.0000 0513205 1573938334.80 151.6217 59.9922 32.0000 1.9496 1.9582 408.3599 410.5523 0.3361 -1.0000 -1.0000 0513276 1573938334.90 151.6217 59.9922 32.0000 1.9517 1.9603 408.1718 410.3639 0.3364 -1.0000 -1.0000 0513505 1573938335.00 151.6217 59.9922 32.0000 1.9509 1.9596 408.3627 410.5578 0.3366 -1.0000 -1.0000 0513575 1573938335.10 151.6217 59.9922 32.0000 1.9496 1.9582 408.3550 410.5497 0.3365 -1.0000 -1.0000 0513645 1573938335.20 151.5830 59.9922 32.0000 1.9489 1.9575 408.4296 410.6250 0.3366 -1.0000 -1.0000 0513705 1573938335.30 151.5702 59.9922 32.0000 1.9497 1.9583 408.5121 410.7089 0.3367 -1.0000 -1.0000 0513775 1573938335.40 151.5702 59.9922 32.0000 1.9504 1.9590 408.3384 410.5332 0.3365 -1.0000 -1.0000 0513975 1573938335.50 151.5702 59.9922 32.0000 1.9509 1.9595 408.1674 410.3597 0.3363 -1.0000 -1.0000 0514035 1573938335.60 151.5702 59.9922 32.0000 1.9504 1.9590 408.2281 410.4186 0.3359 -1.0000 -1.0000 0514095 1573938335.70 151.5702 59.9922 32.0000 1.9511 1.9597 408.3326 410.5240 0.3362 -1.0000 -1.0000 0514175 1573938335.80 151.5625 59.9922 32.0000 1.9500 1.9586 408.3688 410.5607 0.3361 -1.0000 -1.0000 0514235 1573938335.90 151.5037 59.9922 32.0000 1.9493 1.9579 408.4642 410.6573 0.3363 -1.0000 -1.0000 0514305 1573938336.00 151.5037 59.9922 32.0000 1.9511 1.9597 408.6158 410.8115 0.3365 -1.0000 -1.0000 0514475 1573938336.10 151.5037 59.9922 32.0000 1.9487 1.9573 408.5175 410.7114 0.3362 -1.0000 -1.0000 0514545 1573938336.20 151.5037 59.9922 32.0000 1.9494 1.9580 408.4592 410.6523 0.3362 -1.0000 -1.0000 0514615 1573938336.30 151.5037 59.9922 32.0000 1.9493 1.9579 408.3493 410.5425 0.3364 -1.0000 -1.0000 0514675 1573938336.40 151.5490 59.9922 32.0000 1.9507 1.9593 408.3256 410.5199 0.3365 -1.0000 -1.0000 0514745 1573938336.50 151.5490 59.9922 32.0000 1.9501 1.9587 408.2747 410.4677 0.3363 -1.0000 -1.0000 0514815 1573938336.60 151.5490 59.9922 32.0000 1.9501 1.9587 408.3279 410.5229 0.3366 -1.0000 -1.0000 0514875 1573938336.70 151.5490 59.9922 32.0000 1.9499 1.9585 408.7605 410.9579 0.3367 -1.0000 -1.0000 0514935 1573938336.80 151.5490 59.9922 32.0000 1.9500 1.9586 408.5307 410.7264 0.3365 -1.0000 -1.0000 0515015 1573938336.90 151.5304 59.9922 32.0000 1.9488 1.9574 408.6043 410.7998 0.3365 -1.0000 -1.0000 0515085 1573938337.00 151.4794 59.9922 32.0000 1.9509 1.9595 408.5568 410.7520 0.3364 -1.0000 -1.0000 0515784 1573938337.10 151.4794 59.9922 32.0000 1.9490 1.9576 408.5573 410.7506 0.3361 -1.0000 -1.0000 0515854 1573938337.20 151.4794 59.9922 32.0000 1.9494 1.9580 408.5496 410.7433 0.3363 -1.0000 -1.0000 0515914 1573938337.30 151.4794 59.9922 32.0000 1.9490 1.9576 408.5848 410.7777 0.3360 -1.0000 -1.0000 0515974 1573938337.40 151.4794 59.9922 32.0000 1.9503 1.9589 408.3678 410.5582 0.3358 -1.0000 -1.0000 0516054 1573938337.50 151.3840 59.9922 32.0000 1.9503 1.9589 408.2431 410.4315 0.3356 -1.0000 -1.0000 0516124 1573938337.60 151.3840 59.9922 32.0000 1.9500 1.9586 408.2513 410.4405 0.3358 -1.0000 -1.0000 0516184 1573938337.70 151.3840 59.9922 32.0000 1.9496 1.9582 408.4778 410.6669 0.3355 -1.0000 -1.0000 0516254 1573938337.80 151.3840 59.9922 32.0000 1.9486 1.9572 408.4950 410.6833 0.3355 -1.0000 -1.0000 0516314 1573938337.90 151.3840 59.9922 32.0000 1.9499 1.9584 408.6357 410.8258 0.3355 -1.0000 -1.0000 0516394 1573938338.00 151.3840 59.9922 32.0000 1.9497 1.9582 408.5412 410.7292 0.3354 -1.0000 -1.0000 0516454 1573938338.10 151.5124 59.9922 32.0000 1.9496 1.9582 408.5080 410.6960 0.3354 -1.0000 -1.0000 0516514 1573938338.20 151.5124 59.9922 32.0000 1.9501 1.9587 408.4171 410.6040 0.3354 -1.0000 -1.0000 0516584 1573938338.30 151.5124 59.9922 32.0000 1.9500 1.9586 408.3250 410.5135 0.3357 -1.0000 -1.0000 0516654 1573938338.40 151.5124 59.9922 32.0000 1.9505 1.9591 408.4446 410.6337 0.3356 -1.0000 -1.0000 0516714 1573938338.50 151.5124 59.9922 32.0000 1.9512 1.9598 408.4038 410.5919 0.3356 -1.0000 -1.0000 0516784 1573938338.60 151.5124 59.9922 32.0000 1.9496 1.9582 408.6426 410.8328 0.3356 -1.0000 -1.0000 0516844 1573938338.70 151.5124 59.9922 32.0000 1.9497 1.9583 408.6929 410.8848 0.3358 -1.0000 -1.0000 0516914 1573938338.80 151.5124 59.9922 32.0000 1.9506 1.9592 408.4647 410.6547 0.3358 -1.0000 -1.0000 0516984 1573938338.90 151.5124 59.9922 32.0000 1.9517 1.9603 408.3647 410.5530 0.3354 -1.0000 -1.0000 0517044 1573938339.00 151.5124 59.9922 32.0000 1.9522 1.9608 408.4183 410.6089 0.3358 -1.0000 -1.0000 0517524 1573938339.10 151.5124 59.9922 32.0000 1.9511 1.9597 408.3793 410.5673 0.3355 -1.0000 -1.0000 0517604 1573938339.20 151.5147 59.9922 32.0000 1.9507 1.9592 408.4724 410.6615 0.3356 -1.0000 -1.0000 0517664 1573938339.30 151.5147 59.9922 32.0000 1.9495 1.9580 408.5751 410.7657 0.3357 -1.0000 -1.0000 0517724 1573938339.40 151.5147 59.9922 32.0000 1.9493 1.9578 408.3609 410.5482 0.3354 -1.0000 -1.0000 0517794 1573938339.50 151.5147 59.9922 32.0000 1.9496 1.9582 408.5795 410.7698 0.3358 -1.0000 -1.0000 0517983 1573938339.60 151.5147 59.9922 32.0000 1.9506 1.9592 408.3370 410.5262 0.3357 -1.0000 -1.0000 0518043 1573938339.70 151.5310 59.9920 32.0000 1.9502 1.9588 408.2580 410.4455 0.3355 -1.0000 -1.0000 0518123 1573938339.80 151.6004 59.9910 32.0000 1.9501 1.9587 408.3884 410.5751 0.3353 -1.0000 -1.0000 0518183 1573938339.90 151.6004 59.9910 32.0000 1.9503 1.9589 408.7360 410.9253 0.3353 -1.0000 -1.0000 0518253 1573938340.00 151.6004 59.9910 32.0000 1.9507 1.9592 408.7020 410.8898 0.3352 -1.0000 -1.0000 0518313 1573938340.10 151.6004 59.9910 32.0000 1.9511 1.9597 408.5597 410.7484 0.3355 -1.0000 -1.0000 0518513 1573938340.20 151.6004 59.9910 32.0000 1.9505 1.9591 408.4771 410.6641 0.3352 -1.0000 -1.0000 0518583 1573938340.30 151.6004 59.9910 32.0000 1.9504 1.9590 408.4870 410.6735 0.3352 -1.0000 -1.0000 0518653 1573938340.40 151.5329 59.9910 32.0000 1.9507 1.9593 408.2662 410.4517 0.3353 -1.0000 -1.0000 0518713 1573938340.50 151.5329 59.9910 32.0000 1.9503 1.9589 408.3979 410.5849 0.3353 -1.0000 -1.0000 0518783 1573938340.60 151.5329 59.9910 32.0000 1.9502 1.9588 408.3803 410.5655 0.3351 -1.0000 -1.0000 0519603 1573938340.70 151.5329 59.9910 32.0000 1.9497 1.9583 408.5891 410.7764 0.3352 -1.0000 -1.0000 0519673 1573938340.80 151.5329 59.9910 32.0000 1.9503 1.9589 408.6825 410.8695 0.3351 -1.0000 -1.0000 0519743 1573938340.90 151.5329 59.9910 32.0000 1.9496 1.9582 408.6083 410.7973 0.3354 -1.0000 -1.0000 0519802 1573938341.00 151.4364 59.9910 32.0000 1.9500 1.9586 408.3143 410.5005 0.3352 -1.0000 -1.0000 0519873 1573938341.10 151.4364 59.9910 32.0000 1.9498 1.9584 408.2726 410.4579 0.3352 -1.0000 -1.0000 0519983 1573938341.20 151.4364 59.9910 32.0000 1.9485 1.9571 408.3984 410.5854 0.3353 -1.0000 -1.0000 0520042 1573938341.30 151.4364 59.9910 32.0000 1.9494 1.9580 408.3693 410.5549 0.3352 -1.0000 -1.0000 0520102 1573938341.40 151.4364 59.9910 32.0000 1.9489 1.9575 408.4311 410.6186 0.3354 -1.0000 -1.0000 0520172 1573938341.50 151.5192 59.9910 32.0000 1.9483 1.9569 408.4409 410.6276 0.3353 -1.0000 -1.0000 0520242 1573938341.60 151.5702 59.9910 32.0000 1.9495 1.9580 408.5799 410.7675 0.3353 -1.0000 -1.0000 0520302 1573938341.70 151.5702 59.9910 32.0000 1.9507 1.9593 408.6699 410.8602 0.3356 -1.0000 -1.0000 0520372 1573938341.80 151.5702 59.9910 32.0000 1.9504 1.9590 408.3888 410.5772 0.3355 -1.0000 -1.0000 0520432 1573938341.90 151.5702 59.9910 32.0000 1.9504 1.9589 408.4265 410.6137 0.3353 -1.0000 -1.0000 0520512 1573938342.00 151.5702 59.9910 32.0000 1.9522 1.9608 408.1586 410.3452 0.3356 -1.0000 -1.0000 0520572 1573938342.10 151.4945 59.9910 32.0000 1.9507 1.9593 408.4593 410.6476 0.3353 -1.0000 -1.0000 0520642 1573938342.20 151.4945 59.9910 32.0000 1.9497 1.9583 408.5039 410.6898 0.3352 -1.0000 -1.0000 0520712 1573938342.30 151.4945 59.9910 32.0000 1.9493 1.9579 408.4111 410.5985 0.3353 -1.0000 -1.0000 0520772 1573938342.40 151.4945 59.9910 32.0000 1.9492 1.9578 408.5905 410.7781 0.3353 -1.0000 -1.0000 0520842 1573938342.50 151.4945 59.9910 32.0000 1.9502 1.9588 408.6250 410.8137 0.3353 -1.0000 -1.0000 0520912 1573938342.60 151.4945 59.9910 32.0000 1.9499 1.9584 408.5139 410.7021 0.3355 -1.0000 -1.0000 0520972 1573938342.70 151.4945 59.9910 32.0000 1.9498 1.9583 408.6547 410.8418 0.3353 -1.0000 -1.0000 0521032 1573938342.80 151.4945 59.9910 32.0000 1.9497 1.9583 408.4910 410.6805 0.3357 -1.0000 -1.0000 0521112 1573938342.90 151.4945 59.9910 32.0000 1.9504 1.9590 408.3063 410.4932 0.3352 -1.0000 -1.0000 0521172 1573938343.00 151.4945 59.9910 32.0000 1.9522 1.9608 408.2759 410.4623 0.3353 -1.0000 -1.0000 0521232 1573938343.10 151.4945 59.9910 32.0000 1.9510 1.9596 408.3214 410.5075 0.3352 -1.0000 -1.0000 0521302 1573938343.20 151.5241 59.9910 32.0000 1.9500 1.9585 408.4246 410.6122 0.3355 -1.0000 -1.0000 0521542 1573938343.30 151.6247 59.9910 32.0000 1.9496 1.9582 408.5026 410.6914 0.3353 -1.0000 -1.0000 0521602 1573938343.40 151.6247 59.9910 32.0000 1.9491 1.9577 408.5903 410.7767 0.3351 -1.0000 -1.0000 0521672 1573938343.50 151.6247 59.9910 32.0000 1.9505 1.9591 408.6161 410.8055 0.3354 -1.0000 -1.0000 0521801 1573938343.60 151.6247 59.9910 32.0000 1.9493 1.9579 408.5379 410.7249 0.3352 -1.0000 -1.0000 0521862 1573938343.70 151.6247 59.9910 32.0000 1.9509 1.9595 408.3247 410.5093 0.3350 -1.0000 -1.0000 0522001 1573938343.80 151.6247 59.9910 32.0000 1.9493 1.9579 408.4361 410.6208 0.3350 -1.0000 -1.0000 0522061 1573938343.90 151.5319 59.9910 32.0000 1.9520 1.9606 408.4953 410.6809 0.3350 -1.0000 -1.0000 0522131 1573938344.00 151.5319 59.9910 32.0000 1.9502 1.9588 408.6570 410.8422 0.3348 -1.0000 -1.0000 0522201 1573938344.10 151.5319 59.9910 32.0000 1.9506 1.9592 408.6151 410.8000 0.3348 -1.0000 -1.0000 0522261 1573938344.20 151.5319 59.9910 32.0000 1.9484 1.9570 408.5204 410.7056 0.3350 -1.0000 -1.0000 0522581 1573938344.30 151.5319 59.9910 32.0000 1.9488 1.9573 408.2825 410.4664 0.3349 -1.0000 -1.0000 0522641 1573938344.40 151.5609 59.9910 32.0000 1.9495 1.9581 408.3725 410.5548 0.3347 -1.0000 -1.0000 0522701 1573938344.50 151.6098 59.9910 32.0000 1.9493 1.9579 408.3516 410.5356 0.3350 -1.0000 -1.0000 0522771 1573938344.60 151.6098 59.9910 32.0000 1.9512 1.9598 408.2813 410.4657 0.3350 -1.0000 -1.0000 0522841 1573938344.70 151.6098 59.9910 32.0000 1.9490 1.9575 408.4787 410.6630 0.3349 -1.0000 -1.0000 0523530 1573938344.80 151.6098 59.9910 32.0000 1.9490 1.9576 408.5022 410.6864 0.3348 -1.0000 -1.0000 0523600 1573938344.90 151.6098 59.9910 32.0000 1.9496 1.9582 408.4069 410.5916 0.3350 -1.0000 -1.0000 0523671 1573938345.00 151.4358 59.9944 32.0000 1.9477 1.9563 408.3932 410.5777 0.3350 -1.0000 -1.0000 0523730 1573938345.10 151.4358 59.9944 32.0000 1.9502 1.9588 408.3051 410.4899 0.3351 -1.0000 -1.0000 0523800 1573938345.20 151.4358 59.9944 32.0000 1.9514 1.9599 408.2975 410.4845 0.3354 -1.0000 -1.0000 0523860 1573938345.30 151.4358 59.9944 32.0000 1.9508 1.9594 408.2564 410.4425 0.3353 -1.0000 -1.0000 0523930 1573938345.40 151.4358 59.9944 32.0000 1.9505 1.9591 408.3154 410.5031 0.3355 -1.0000 -1.0000 0524000 1573938345.50 151.4546 59.9944 32.0000 1.9504 1.9590 408.4172 410.6054 0.3354 -1.0000 -1.0000 0524070 1573938345.60 151.4569 59.9944 32.0000 1.9501 1.9587 408.3668 410.5543 0.3354 -1.0000 -1.0000 0524130 1573938345.70 151.4569 59.9944 32.0000 1.9510 1.9596 408.5347 410.7233 0.3355 -1.0000 -1.0000 0524210 1573938345.80 151.4569 59.9944 32.0000 1.9488 1.9574 408.5258 410.7168 0.3360 -1.0000 -1.0000 0524270 1573938345.90 151.4569 59.9944 32.0000 1.9491 1.9577 408.5542 410.7433 0.3356 -1.0000 -1.0000 0524350 1573938346.00 151.4569 59.9944 32.0000 1.9494 1.9580 408.5423 410.7339 0.3359 -1.0000 -1.0000 0524410 1573938346.10 151.4099 59.9944 32.0000 1.9488 1.9573 408.3115 410.5005 0.3356 -1.0000 -1.0000 0524470 1573938346.20 151.3760 59.9944 32.0000 1.9515 1.9601 408.2436 410.4333 0.3359 -1.0000 -1.0000 0524550 1573938346.30 151.3760 59.9944 32.0000 1.9498 1.9584 408.2463 410.4365 0.3360 -1.0000 -1.0000 0524610 1573938346.40 151.3760 59.9944 32.0000 1.9498 1.9583 408.3274 410.5188 0.3360 -1.0000 -1.0000 0524680 1573938346.50 151.3760 59.9944 32.0000 1.9493 1.9579 408.3973 410.5870 0.3358 -1.0000 -1.0000 0524750 1573938346.60 151.3760 59.9944 32.0000 1.9495 1.9580 408.5055 410.6962 0.3357 -1.0000 -1.0000 0524810 1573938346.70 151.3760 59.9944 32.0000 1.9490 1.9576 408.4934 410.6839 0.3358 -1.0000 -1.0000 0525040 1573938346.80 151.3833 59.9944 32.0000 1.9506 1.9592 408.5156 410.7049 0.3356 -1.0000 -1.0000 0525110 1573938346.90 151.3833 59.9944 32.0000 1.9507 1.9593 408.3414 410.5311 0.3359 -1.0000 -1.0000 0525170 1573938347.00 151.3833 59.9944 32.0000 1.9504 1.9590 408.2398 410.4290 0.3357 -1.0000 -1.0000 0525250 1573938347.10 151.3833 59.9944 32.0000 1.9507 1.9593 408.2490 410.4369 0.3357 -1.0000 -1.0000 0525380 1573938347.20 151.3833 59.9944 32.0000 1.9503 1.9589 408.4349 410.6242 0.3356 -1.0000 -1.0000 0525509 1573938347.30 151.4438 59.9944 32.0000 1.9482 1.9568 408.5560 410.7463 0.3357 -1.0000 -1.0000 0525569 1573938347.40 151.5245 59.9944 32.0000 1.9478 1.9564 408.6161 410.8064 0.3358 -1.0000 -1.0000 0525640 1573938347.50 151.5245 59.9944 32.0000 1.9499 1.9585 408.5630 410.7530 0.3355 -1.0000 -1.0000 0525709 1573938347.60 151.5245 59.9944 32.0000 1.9520 1.9606 408.3573 410.5464 0.3357 -1.0000 -1.0000 0525769 1573938347.70 151.5245 59.9944 32.0000 1.9516 1.9602 408.4011 410.5906 0.3357 -1.0000 -1.0000 0526009 1573938347.80 151.5245 59.9944 32.0000 1.9502 1.9588 408.3559 410.5462 0.3359 -1.0000 -1.0000 0526069 1573938347.90 151.4985 59.9944 32.0000 1.9499 1.9584 408.4094 410.5988 0.3356 -1.0000 -1.0000 0526139 1573938348.00 151.4907 59.9944 32.0000 1.9487 1.9573 408.5049 410.6933 0.3354 -1.0000 -1.0000 0526209 1573938348.10 151.4907 59.9944 32.0000 1.9504 1.9590 408.4803 410.6686 0.3356 -1.0000 -1.0000 0526269 1573938348.20 151.4907 59.9944 32.0000 1.9488 1.9574 408.6781 410.8682 0.3354 -1.0000 -1.0000 0526519 1573938348.30 151.4907 59.9944 32.0000 1.9494 1.9580 408.5545 410.7445 0.3358 -1.0000 -1.0000 0526589 1573938348.40 151.4847 59.9944 32.0000 1.9503 1.9589 408.3681 410.5559 0.3356 -1.0000 -1.0000 0526649 1573938348.50 151.2946 59.9944 32.0000 1.9502 1.9588 408.3474 410.5368 0.3357 -1.0000 -1.0000 0526719 1573938348.60 151.2946 59.9944 32.0000 1.9494 1.9580 408.1872 410.3763 0.3358 -1.0000 -1.0000 0526789 1573938348.70 151.2946 59.9944 32.0000 1.9492 1.9578 408.2345 410.4220 0.3356 -1.0000 -1.0000 0526849 1573938348.80 151.2946 59.9944 32.0000 1.9498 1.9584 408.1126 410.3010 0.3358 -1.0000 -1.0000 0526989 1573938348.90 151.2946 59.9944 32.0000 1.9486 1.9572 408.1988 410.3880 0.3358 -1.0000 -1.0000 0527049 1573938349.00 151.2583 59.9944 32.0000 1.9472 1.9557 408.3737 410.5619 0.3355 -1.0000 -1.0000 0527119 1573938349.10 151.2548 59.9944 32.0000 1.9501 1.9587 408.5530 410.7450 0.3360 -1.0000 -1.0000 0527189 1573938349.20 151.2548 59.9944 32.0000 1.9488 1.9574 408.5478 410.7400 0.3359 -1.0000 -1.0000 0527249 1573938349.30 151.2548 59.9944 32.0000 1.9489 1.9575 408.4508 410.6440 0.3363 -1.0000 -1.0000 0527978 1573938349.40 151.2548 59.9944 32.0000 1.9497 1.9583 408.1990 410.3905 0.3361 -1.0000 -1.0000 0528048 1573938349.50 151.2548 59.9944 32.0000 1.9498 1.9583 408.2515 410.4408 0.3357 -1.0000 -1.0000 0528118 1573938349.60 151.3277 59.9944 32.0000 1.9494 1.9579 408.3359 410.5261 0.3360 -1.0000 -1.0000 0528178 1573938349.70 151.3277 59.9944 32.0000 1.9494 1.9580 408.4234 410.6148 0.3359 -1.0000 -1.0000 0528248 1573938349.80 151.3277 59.9944 32.0000 1.9480 1.9566 408.4914 410.6832 0.3360 -1.0000 -1.0000 0528318 1573938349.90 151.3277 59.9944 32.0000 1.9486 1.9572 408.5584 410.7514 0.3361 -1.0000 -1.0000 0528388 1573938350.00 151.3277 59.9944 32.0000 1.9491 1.9577 408.5079 410.7006 0.3360 -1.0000 -1.0000 0528448 1573938350.10 151.3277 59.9944 32.0000 1.9501 1.9587 408.1755 410.3636 0.3356 -1.0000 -1.0000 0528508 1573938350.20 151.4270 59.9944 32.0000 1.9508 1.9594 408.2524 410.4439 0.3361 -1.0000 -1.0000 0528748 1573938350.30 151.4270 59.9944 32.0000 1.9505 1.9591 408.2813 410.4711 0.3358 -1.0000 -1.0000 0528838 1573938350.40 151.4270 59.9944 32.0000 1.9504 1.9590 408.4261 410.6154 0.3356 -1.0000 -1.0000 0528898 1573938350.50 151.4270 59.9944 32.0000 1.9489 1.9575 408.5872 410.7766 0.3355 -1.0000 -1.0000 0528978 1573938350.60 151.4270 59.9944 32.0000 1.9488 1.9573 408.4922 410.6797 0.3353 -1.0000 -1.0000 0529038 1573938350.70 151.4263 59.9944 32.0000 1.9490 1.9576 408.5659 410.7551 0.3355 -1.0000 -1.0000 0529108 1573938350.80 151.4263 59.9944 32.0000 1.9507 1.9593 408.3804 410.5669 0.3352 -1.0000 -1.0000 0529747 1573938350.90 151.4263 59.9944 32.0000 1.9516 1.9602 408.2493 410.4361 0.3356 -1.0000 -1.0000 0529807 1573938351.00 151.4263 59.9944 32.0000 1.9509 1.9595 408.2847 410.4719 0.3355 -1.0000 -1.0000 0529877 1573938351.10 151.4263 59.9944 32.0000 1.9499 1.9585 408.3465 410.5342 0.3355 -1.0000 -1.0000 0529947 1573938351.20 151.4263 59.9944 32.0000 1.9507 1.9593 408.4899 410.6786 0.3355 -1.0000 -1.0000 0530017 1573938351.30 151.4263 59.9944 32.0000 1.9498 1.9584 408.6547 410.8446 0.3356 -1.0000 -1.0000 0530077 1573938351.40 151.4263 59.9944 32.0000 1.9504 1.9590 408.5930 410.7816 0.3353 -1.0000 -1.0000 0530147 1573938351.50 151.4263 59.9944 32.0000 1.9504 1.9590 408.4906 410.6803 0.3356 -1.0000 -1.0000 0530217 1573938351.60 151.4263 59.9944 32.0000 1.9510 1.9596 408.2252 410.4123 0.3355 -1.0000 -1.0000 0530277 1573938351.70 151.4263 59.9944 32.0000 1.9520 1.9606 408.3675 410.5554 0.3354 -1.0000 -1.0000 0530347 1573938351.80 151.6147 59.9944 32.0000 1.9514 1.9599 408.5238 410.7116 0.3353 -1.0000 -1.0000 0530407 1573938351.90 151.6147 59.9944 32.0000 1.9508 1.9594 408.5291 410.7160 0.3353 -1.0000 -1.0000 0530487 1573938352.00 151.6147 59.9944 32.0000 1.9495 1.9581 408.4515 410.6390 0.3353 -1.0000 -1.0000 0530547 1573938352.10 151.6147 59.9944 32.0000 1.9502 1.9588 408.7068 410.8956 0.3354 -1.0000 -1.0000 0530607 1573938352.20 151.6147 59.9944 32.0000 1.9503 1.9589 408.5692 410.7570 0.3352 -1.0000 -1.0000 0530677 1573938352.30 151.6147 59.9944 32.0000 1.9503 1.9589 408.4556 410.6436 0.3355 -1.0000 -1.0000 0530747 1573938352.40 151.5843 59.9944 32.0000 1.9507 1.9593 408.2532 410.4401 0.3354 -1.0000 -1.0000 0530807 1573938352.50 151.5843 59.9944 32.0000 1.9499 1.9585 408.3297 410.5176 0.3356 -1.0000 -1.0000 0530887 1573938352.60 151.5843 59.9944 32.0000 1.9491 1.9576 408.3318 410.5200 0.3356 -1.0000 -1.0000 0530947 1573938352.70 151.5843 59.9944 32.0000 1.9491 1.9577 408.4591 410.6487 0.3357 -1.0000 -1.0000 0531007 1573938352.80 151.5843 59.9944 32.0000 1.9488 1.9574 408.6063 410.7982 0.3360 -1.0000 -1.0000 0531077 1573938352.90 151.5843 59.9944 32.0000 1.9493 1.9579 408.6048 410.7971 0.3360 -1.0000 -1.0000 0531626 1573938353.00 151.5843 59.9944 32.0000 1.9512 1.9598 408.5118 410.7048 0.3362 -1.0000 -1.0000 0531776 1573938353.10 151.5843 59.9944 32.0000 1.9508 1.9594 408.5333 410.7251 0.3359 -1.0000 -1.0000 0531856 1573938353.20 151.5843 59.9944 32.0000 1.9512 1.9598 408.4689 410.6595 0.3358 -1.0000 -1.0000 0531916 1573938353.30 151.5843 59.9944 32.0000 1.9504 1.9590 408.4531 410.6429 0.3357 -1.0000 -1.0000 0531986 1573938353.40 151.5843 59.9944 32.0000 1.9512 1.9598 408.5304 410.7207 0.3357 -1.0000 -1.0000 0532056 1573938353.50 151.5843 59.9944 32.0000 1.9498 1.9584 408.5529 410.7411 0.3353 -1.0000 -1.0000 0532116 1573938353.60 151.5189 59.9944 32.0000 1.9502 1.9588 408.3861 410.5718 0.3351 -1.0000 -1.0000 0532176 1573938353.70 151.5189 59.9944 32.0000 1.9500 1.9585 408.4044 410.5896 0.3351 -1.0000 -1.0000 0532256 1573938353.80 151.5189 59.9944 32.0000 1.9500 1.9586 408.4355 410.6200 0.3348 -1.0000 -1.0000 0532316 1573938353.90 151.5189 59.9944 32.0000 1.9508 1.9594 408.4632 410.6479 0.3349 -1.0000 -1.0000 0532386 1573938354.00 151.5189 59.9944 32.0000 1.9510 1.9596 408.4798 410.6630 0.3346 -1.0000 -1.0000 0532456 1573938354.10 151.5189 59.9944 32.0000 1.9504 1.9590 408.2602 410.4403 0.3343 -1.0000 -1.0000 0532516 1573938354.20 151.6960 59.9944 32.0000 1.9505 1.9591 408.1986 410.3765 0.3340 -1.0000 -1.0000 0532586 1573938354.30 151.6960 59.9944 32.0000 1.9478 1.9564 408.4328 410.6109 0.3340 -1.0000 -1.0000 0532646 1573938354.40 151.6960 59.9944 32.0000 1.9502 1.9588 408.6503 410.8298 0.3339 -1.0000 -1.0000 0533256 1573938354.50 151.6960 59.9944 32.0000 1.9496 1.9581 408.5026 410.6804 0.3338 -1.0000 -1.0000 0533326 1573938354.60 151.6960 59.9944 32.0000 1.9499 1.9584 408.5235 410.7014 0.3339 -1.0000 -1.0000 0533386 1573938354.70 151.6960 59.9944 32.0000 1.9490 1.9575 408.3531 410.5292 0.3337 -1.0000 -1.0000 0533456 1573938354.80 151.6727 59.9941 32.0000 1.9510 1.9596 408.3273 410.5038 0.3338 -1.0000 -1.0000 0533525 1573938354.90 151.6131 59.9932 32.0000 1.9501 1.9586 408.2115 410.3859 0.3335 -1.0000 -1.0000 0533595 1573938355.00 151.6131 59.9932 32.0000 1.9506 1.9592 408.3122 410.4863 0.3335 -1.0000 -1.0000 0533656 1573938355.10 151.6131 59.9932 32.0000 1.9506 1.9591 408.4122 410.5876 0.3335 -1.0000 -1.0000 0533725 1573938355.20 151.6131 59.9932 32.0000 1.9494 1.9580 408.4924 410.6672 0.3333 -1.0000 -1.0000 0533785 1573938355.30 151.6131 59.9932 32.0000 1.9497 1.9582 408.5217 410.6953 0.3333 -1.0000 -1.0000 0533856 1573938355.40 151.5970 59.9932 32.0000 1.9494 1.9579 408.6240 410.7986 0.3332 -1.0000 -1.0000 0533925 1573938355.50 151.5970 59.9932 32.0000 1.9494 1.9579 408.7591 410.9332 0.3331 -1.0000 -1.0000 0534005 1573938355.60 151.5970 59.9932 32.0000 1.9498 1.9583 408.4245 410.5981 0.3333 -1.0000 -1.0000 0534065 1573938355.70 151.5970 59.9932 32.0000 1.9503 1.9588 408.1418 410.3147 0.3333 -1.0000 -1.0000 0534145 1573938355.80 151.5970 59.9932 32.0000 1.9513 1.9599 408.1839 410.3550 0.3331 -1.0000 -1.0000 0534205 1573938355.90 151.5970 59.9932 32.0000 1.9506 1.9591 408.4617 410.6350 0.3332 -1.0000 -1.0000 0534275 1573938356.00 151.4228 59.9932 32.0000 1.9507 1.9593 408.6905 410.8660 0.3334 -1.0000 -1.0000 0534345 1573938356.10 151.4228 59.9932 32.0000 1.9502 1.9587 408.5532 410.7287 0.3335 -1.0000 -1.0000 0534405 1573938356.20 151.4228 59.9932 32.0000 1.9500 1.9585 408.4303 410.6045 0.3333 -1.0000 -1.0000 0534485 1573938356.30 151.4228 59.9932 32.0000 1.9509 1.9595 408.2540 410.4262 0.3332 -1.0000 -1.0000 0534545 1573938356.40 151.4228 59.9932 32.0000 1.9495 1.9581 408.2647 410.4371 0.3331 -1.0000 -1.0000 0534605 1573938356.50 151.4228 59.9932 32.0000 1.9519 1.9604 408.3033 410.4755 0.3332 -1.0000 -1.0000 0534685 1573938356.60 151.4228 59.9932 32.0000 1.9503 1.9588 408.4846 410.6577 0.3331 -1.0000 -1.0000 0534745 1573938356.70 151.4228 59.9932 32.0000 1.9505 1.9590 408.6072 410.7810 0.3332 -1.0000 -1.0000 0534805 1573938356.80 151.4228 59.9932 32.0000 1.9480 1.9565 408.5237 410.6970 0.3332 -1.0000 -1.0000 0534875 1573938356.90 151.4228 59.9932 32.0000 1.9492 1.9577 408.3980 410.5707 0.3331 -1.0000 -1.0000 0534945 1573938357.00 151.4228 59.9932 32.0000 1.9501 1.9586 408.4559 410.6295 0.3333 -1.0000 -1.0000 0535285 1573938357.10 151.4402 59.9932 32.0000 1.9496 1.9582 408.3302 410.5031 0.3333 -1.0000 -1.0000 0535355 1573938357.20 151.4402 59.9932 32.0000 1.9491 1.9577 408.3353 410.5095 0.3335 -1.0000 -1.0000 0535424 1573938357.30 151.4402 59.9932 32.0000 1.9484 1.9569 408.4462 410.6231 0.3338 -1.0000 -1.0000 0535484 1573938357.40 151.4402 59.9932 32.0000 1.9495 1.9580 408.5630 410.7418 0.3339 -1.0000 -1.0000 0535554 1573938357.50 151.4402 59.9932 32.0000 1.9489 1.9575 408.6221 410.8006 0.3339 -1.0000 -1.0000 0535784 1573938357.60 151.4402 59.9932 32.0000 1.9497 1.9582 408.4611 410.6393 0.3339 -1.0000 -1.0000 0535844 1573938357.70 151.5178 59.9932 32.0000 1.9512 1.9598 408.5411 410.7180 0.3337 -1.0000 -1.0000 0535914 1573938357.80 151.5345 59.9932 32.0000 1.9503 1.9588 408.3126 410.4898 0.3340 -1.0000 -1.0000 0535984 1573938357.90 151.5345 59.9932 32.0000 1.9496 1.9582 408.2416 410.4171 0.3338 -1.0000 -1.0000 0536054 1573938358.00 151.5345 59.9932 32.0000 1.9505 1.9591 408.2613 410.4399 0.3342 -1.0000 -1.0000 0536324 1573938358.10 151.5345 59.9932 32.0000 1.9496 1.9582 408.4825 410.6622 0.3341 -1.0000 -1.0000 0536394 1573938358.20 151.5345 59.9932 32.0000 1.9495 1.9581 408.5181 410.7014 0.3346 -1.0000 -1.0000 0536464 1573938358.30 151.4473 59.9932 32.0000 1.9485 1.9570 408.5247 410.7060 0.3342 -1.0000 -1.0000 0536524 1573938358.40 151.4473 59.9932 32.0000 1.9499 1.9585 408.3794 410.5592 0.3342 -1.0000 -1.0000 0536584 1573938358.50 151.4473 59.9932 32.0000 1.9506 1.9591 408.2645 410.4435 0.3341 -1.0000 -1.0000 0536794 1573938358.60 151.4473 59.9932 32.0000 1.9505 1.9590 408.4295 410.6083 0.3341 -1.0000 -1.0000 0536854 1573938358.70 151.4473 59.9932 32.0000 1.9501 1.9586 408.3317 410.5110 0.3340 -1.0000 -1.0000 0536914 1573938358.80 151.5561 59.9932 32.0000 1.9485 1.9571 408.4963 410.6732 0.3338 -1.0000 -1.0000 0536994 1573938358.90 151.5711 59.9932 32.0000 1.9504 1.9589 408.7380 410.9167 0.3338 -1.0000 -1.0000 0537054 1573938359.00 151.5711 59.9932 32.0000 1.9501 1.9586 408.4697 410.6476 0.3338 -1.0000 -1.0000 0537234 1573938359.10 151.5711 59.9932 32.0000 1.9504 1.9590 408.5264 410.7024 0.3336 -1.0000 -1.0000 0537303 1573938359.20 151.5711 59.9932 32.0000 1.9504 1.9589 408.2662 410.4404 0.3334 -1.0000 -1.0000 0537374 1573938359.30 151.5640 59.9932 32.0000 1.9513 1.9598 408.2363 410.4089 0.3333 -1.0000 -1.0000 0537434 1573938359.40 151.4833 59.9932 32.0000 1.9499 1.9584 408.5559 410.7305 0.3333 -1.0000 -1.0000 0537503 1573938359.50 151.4833 59.9932 32.0000 1.9489 1.9574 408.4845 410.6574 0.3331 -1.0000 -1.0000 0537783 1573938359.60 151.4833 59.9932 32.0000 1.9493 1.9578 408.5211 410.6946 0.3333 -1.0000 -1.0000 0537843 1573938359.70 151.4833 59.9932 32.0000 1.9500 1.9585 408.5105 410.6847 0.3332 -1.0000 -1.0000 0537913 1573938359.80 151.4833 59.9932 32.0000 1.9509 1.9594 408.6332 410.8076 0.3332 -1.0000 -1.0000 0537973 1573938359.90 151.4899 59.9952 32.0000 1.9496 1.9581 408.6244 410.7985 0.3332 -1.0000 -1.0000 0538053 1573938360.00 151.4913 59.9956 32.0000 1.9495 1.9580 408.4666 410.6405 0.3334 -1.0000 -1.0000 0538583 1573938360.10 151.4913 59.9956 32.0000 1.9519 1.9604 408.5041 410.6789 0.3332 -1.0000 -1.0000 0538643 1573938360.20 151.4913 59.9956 32.0000 1.9512 1.9597 408.3901 410.5637 0.3333 -1.0000 -1.0000 0538713 1573938360.30 151.4913 59.9956 32.0000 1.9511 1.9596 408.4764 410.6504 0.3333 -1.0000 -1.0000 0538773 1573938360.40 151.4913 59.9956 32.0000 1.9513 1.9598 408.5398 410.7142 0.3333 -1.0000 -1.0000 0538833 1573938360.50 151.5150 59.9956 32.0000 1.9505 1.9591 408.5793 410.7551 0.3335 -1.0000 -1.0000 0539013 1573938360.60 151.5150 59.9956 32.0000 1.9495 1.9580 408.4965 410.6711 0.3334 -1.0000 -1.0000 0539073 1573938360.70 151.5150 59.9956 32.0000 1.9492 1.9578 408.4829 410.6589 0.3336 -1.0000 -1.0000 0539133 1573938360.80 151.5150 59.9956 32.0000 1.9505 1.9591 408.4450 410.6223 0.3338 -1.0000 -1.0000 0539202 1573938360.90 151.5150 59.9956 32.0000 1.9513 1.9598 408.5836 410.7620 0.3338 -1.0000 -1.0000 0539273 1573938361.00 151.5150 59.9956 32.0000 1.9505 1.9591 408.2817 410.4582 0.3338 -1.0000 -1.0000 0539332 1573938361.10 151.3982 59.9956 32.0000 1.9497 1.9582 408.3540 410.5310 0.3338 -1.0000 -1.0000 0539402 1573938361.20 151.3982 59.9956 32.0000 1.9489 1.9575 408.3784 410.5547 0.3337 -1.0000 -1.0000 0539472 1573938361.30 151.3982 59.9956 32.0000 1.9490 1.9575 408.4780 410.6558 0.3338 -1.0000 -1.0000 0539532 1573938361.40 151.3982 59.9956 32.0000 1.9483 1.9569 408.4406 410.6172 0.3338 -1.0000 -1.0000 0539602 1573938361.50 151.3982 59.9956 32.0000 1.9488 1.9573 408.3944 410.5723 0.3339 -1.0000 -1.0000 0539662 1573938361.60 151.5290 59.9956 32.0000 1.9499 1.9584 408.4058 410.5839 0.3339 -1.0000 -1.0000 0540002 1573938361.70 151.5290 59.9956 32.0000 1.9509 1.9595 408.4184 410.5955 0.3337 -1.0000 -1.0000 0540072 1573938361.80 151.5290 59.9956 32.0000 1.9514 1.9599 408.2929 410.4690 0.3338 -1.0000 -1.0000 0540132 1573938361.90 151.5290 59.9956 32.0000 1.9524 1.9610 408.4448 410.6223 0.3338 -1.0000 -1.0000 0540222 1573938362.00 151.5290 59.9956 32.0000 1.9518 1.9604 408.4435 410.6207 0.3338 -1.0000 -1.0000 0540292 1573938362.10 151.5132 59.9956 32.0000 1.9505 1.9590 408.5298 410.7068 0.3337 -1.0000 -1.0000 0540512 1573938362.20 151.4368 59.9956 32.0000 1.9505 1.9590 408.5202 410.6974 0.3337 -1.0000 -1.0000 0540582 1573938362.30 151.4368 59.9956 32.0000 1.9495 1.9580 408.5115 410.6882 0.3337 -1.0000 -1.0000 0540652 1573938362.40 151.4368 59.9956 32.0000 1.9494 1.9579 408.4821 410.6608 0.3340 -1.0000 -1.0000 0540722 1573938362.50 151.4368 59.9956 32.0000 1.9499 1.9585 408.3198 410.4968 0.3338 -1.0000 -1.0000 0540792 1573938362.60 151.4368 59.9956 32.0000 1.9518 1.9603 408.3705 410.5464 0.3336 -1.0000 -1.0000 0541031 1573938362.70 151.4368 59.9956 32.0000 1.9509 1.9594 408.1954 410.3718 0.3339 -1.0000 -1.0000 0541091 1573938362.80 151.4040 59.9956 32.0000 1.9491 1.9576 408.2587 410.4348 0.3337 -1.0000 -1.0000 0541162 1573938362.90 151.4040 59.9956 32.0000 1.9496 1.9582 408.4282 410.6036 0.3335 -1.0000 -1.0000 0541231 1573938363.00 151.4040 59.9956 32.0000 1.9496 1.9582 408.6355 410.8105 0.3333 -1.0000 -1.0000 0541301 1573938363.10 151.4040 59.9956 32.0000 1.9500 1.9586 408.5819 410.7565 0.3333 -1.0000 -1.0000 0541521 1573938363.20 151.4040 59.9956 32.0000 1.9490 1.9575 408.5085 410.6820 0.3332 -1.0000 -1.0000 0541581 1573938363.30 151.4040 59.9956 32.0000 1.9500 1.9585 408.3671 410.5398 0.3331 -1.0000 -1.0000 0541641 1573938363.40 151.5606 59.9956 32.0000 1.9492 1.9578 408.3581 410.5307 0.3332 -1.0000 -1.0000 0541711 1573938363.50 151.5606 59.9956 32.0000 1.9526 1.9612 408.4336 410.6066 0.3332 -1.0000 -1.0000 0541781 1573938363.60 151.5606 59.9956 32.0000 1.9503 1.9588 408.2822 410.4551 0.3333 -1.0000 -1.0000 0542261 1573938363.70 151.5606 59.9956 32.0000 1.9506 1.9591 408.2448 410.4187 0.3333 -1.0000 -1.0000 0542341 1573938363.80 151.5606 59.9956 32.0000 1.9492 1.9578 408.3456 410.5179 0.3331 -1.0000 -1.0000 0542401 1573938363.90 151.5494 59.9956 32.0000 1.9496 1.9581 408.4477 410.6236 0.3337 -1.0000 -1.0000 0542471 1573938364.00 151.5262 59.9956 32.0000 1.9484 1.9569 408.6111 410.7867 0.3333 -1.0000 -1.0000 0542541 1573938364.10 151.5262 59.9956 32.0000 1.9509 1.9594 408.5932 410.7688 0.3335 -1.0000 -1.0000 0542601 1573938364.20 151.5262 59.9956 32.0000 1.9501 1.9586 408.6837 410.8610 0.3337 -1.0000 -1.0000 0542671 1573938364.30 151.5262 59.9956 32.0000 1.9507 1.9592 408.5406 410.7172 0.3335 -1.0000 -1.0000 0542761 1573938364.40 151.5262 59.9956 32.0000 1.9503 1.9588 408.4446 410.6213 0.3338 -1.0000 -1.0000 0542820 1573938364.50 151.5189 59.9956 32.0000 1.9513 1.9599 408.4905 410.6679 0.3337 -1.0000 -1.0000 0542890 1573938364.60 151.4682 59.9956 32.0000 1.9493 1.9578 408.4803 410.6552 0.3333 -1.0000 -1.0000 0542961 1573938364.70 151.4682 59.9956 32.0000 1.9498 1.9584 408.6318 410.8083 0.3336 -1.0000 -1.0000 0543020 1573938364.80 151.4682 59.9956 32.0000 1.9501 1.9586 408.5236 410.7004 0.3337 -1.0000 -1.0000 0543090 1573938364.90 151.4682 59.9956 32.0000 1.9502 1.9587 408.5609 410.7371 0.3335 -1.0000 -1.0000 0543150 1573938365.00 151.4682 59.9956 32.0000 1.9504 1.9589 408.5062 410.6820 0.3335 -1.0000 -1.0000 0543230 1573938365.10 151.5225 59.9954 32.0000 1.9503 1.9589 408.6554 410.8316 0.3336 -1.0000 -1.0000 0543510 1573938365.20 151.5225 59.9954 32.0000 1.9503 1.9589 408.6366 410.8126 0.3334 -1.0000 -1.0000 0543580 1573938365.30 151.5225 59.9954 32.0000 1.9503 1.9588 408.5620 410.7370 0.3334 -1.0000 -1.0000 0543640 1573938365.40 151.5225 59.9954 32.0000 1.9494 1.9579 408.4149 410.5893 0.3334 -1.0000 -1.0000 0543720 1573938365.50 151.5225 59.9954 32.0000 1.9494 1.9579 408.4493 410.6252 0.3336 -1.0000 -1.0000 0543790 1573938365.60 151.5225 59.9954 32.0000 1.9514 1.9600 408.3730 410.5484 0.3336 -1.0000 -1.0000 0543850 1573938365.70 151.5047 59.9954 32.0000 1.9499 1.9585 408.5165 410.6915 0.3333 -1.0000 -1.0000 0544030 1573938365.80 151.5047 59.9954 32.0000 1.9497 1.9582 408.5613 410.7388 0.3338 -1.0000 -1.0000 0544100 1573938365.90 151.5047 59.9954 32.0000 1.9471 1.9556 408.5352 410.7125 0.3337 -1.0000 -1.0000 0544170 1573938366.00 151.5047 59.9954 32.0000 1.9498 1.9583 408.6732 410.8493 0.3334 -1.0000 -1.0000 0544230 1573938366.10 151.5047 59.9954 32.0000 1.9508 1.9594 408.5724 410.7493 0.3337 -1.0000 -1.0000 0544290 1573938366.20 151.5047 59.9954 32.0000 1.9514 1.9600 408.5672 410.7433 0.3334 -1.0000 -1.0000 0544530 1573938366.30 151.6728 59.9954 32.0000 1.9509 1.9594 408.2042 410.3774 0.3334 -1.0000 -1.0000 0544600 1573938366.40 151.6728 59.9954 32.0000 1.9513 1.9598 408.4496 410.6242 0.3333 -1.0000 -1.0000 0544660 1573938366.50 151.6728 59.9954 32.0000 1.9508 1.9594 408.2508 410.4221 0.3330 -1.0000 -1.0000 0544730 1573938366.60 151.6728 59.9954 32.0000 1.9514 1.9599 408.3585 410.5308 0.3330 -1.0000 -1.0000 0544799 1573938366.70 151.6728 59.9954 32.0000 1.9500 1.9585 408.4482 410.6193 0.3328 -1.0000 -1.0000 0545079 1573938366.80 151.6863 59.9954 32.0000 1.9510 1.9595 408.5776 410.7504 0.3330 -1.0000 -1.0000 0545159 1573938366.90 151.5783 59.9954 32.0000 1.9508 1.9593 408.7996 410.9717 0.3329 -1.0000 -1.0000 0545219 1573938367.00 151.5783 59.9954 32.0000 1.9506 1.9592 408.6120 410.7849 0.3329 -1.0000 -1.0000 0545279 1573938367.10 151.5783 59.9954 32.0000 1.9514 1.9599 408.5445 410.7177 0.3331 -1.0000 -1.0000 0545359 1573938367.20 151.5783 59.9954 32.0000 1.9499 1.9584 408.3365 410.5073 0.3328 -1.0000 -1.0000 0545769 1573938367.30 151.5783 59.9954 32.0000 1.9511 1.9596 408.3914 410.5628 0.3330 -1.0000 -1.0000 0545829 1573938367.40 151.6334 59.9954 32.0000 1.9505 1.9590 408.3380 410.5091 0.3328 -1.0000 -1.0000 0545909 1573938367.50 151.6527 59.9954 32.0000 1.9508 1.9593 408.4440 410.6149 0.3329 -1.0000 -1.0000 0545969 1573938367.60 151.6527 59.9954 32.0000 1.9507 1.9592 408.5190 410.6931 0.3333 -1.0000 -1.0000 0546029 1573938367.70 151.6527 59.9954 32.0000 1.9509 1.9594 408.6074 410.7823 0.3333 -1.0000 -1.0000 0546099 1573938367.80 151.6527 59.9954 32.0000 1.9492 1.9577 408.4916 410.6656 0.3333 -1.0000 -1.0000 0546189 1573938367.90 151.6527 59.9954 32.0000 1.9495 1.9581 408.2943 410.4672 0.3333 -1.0000 -1.0000 0546259 1573938368.00 151.6527 59.9954 32.0000 1.9498 1.9583 408.2402 410.4134 0.3332 -1.0000 -1.0000 0546329 1573938368.10 151.6335 59.9954 32.0000 1.9496 1.9581 408.3045 410.4777 0.3334 -1.0000 -1.0000 0546389 1573938368.20 151.6326 59.9954 32.0000 1.9489 1.9574 408.3578 410.5315 0.3334 -1.0000 -1.0000 0546529 1573938368.30 151.6326 59.9954 32.0000 1.9479 1.9565 408.5756 410.7515 0.3334 -1.0000 -1.0000 0546589 1573938368.40 151.6326 59.9954 32.0000 1.9506 1.9591 408.7013 410.8788 0.3337 -1.0000 -1.0000 0546649 1573938368.50 151.6326 59.9954 32.0000 1.9501 1.9587 408.5418 410.7181 0.3336 -1.0000 -1.0000 0546729 1573938368.60 151.6326 59.9954 32.0000 1.9516 1.9602 408.3193 410.4936 0.3334 -1.0000 -1.0000 0546789 1573938368.70 151.3991 59.9954 32.0000 1.9496 1.9581 408.0494 410.2234 0.3336 -1.0000 -1.0000 0546849 1573938368.80 151.3991 59.9954 32.0000 1.9521 1.9606 408.1706 410.3445 0.3335 -1.0000 -1.0000 0546919 1573938368.90 151.3991 59.9954 32.0000 1.9500 1.9586 408.2689 410.4408 0.3331 -1.0000 -1.0000 0546989 1573938369.00 151.3991 59.9954 32.0000 1.9502 1.9587 408.6838 410.8588 0.3334 -1.0000 -1.0000 0547059 1573938369.10 151.3991 59.9954 32.0000 1.9493 1.9578 408.6104 410.7871 0.3336 -1.0000 -1.0000 0547129 1573938369.20 151.4168 59.9954 32.0000 1.9492 1.9577 408.5677 410.7435 0.3335 -1.0000 -1.0000 0547189 1573938369.30 151.4168 59.9954 32.0000 1.9504 1.9589 408.6057 410.7823 0.3336 -1.0000 -1.0000 0547528 1573938369.40 151.4168 59.9954 32.0000 1.9503 1.9589 408.5032 410.6790 0.3336 -1.0000 -1.0000 0547659 1573938369.50 151.4168 59.9954 32.0000 1.9504 1.9590 408.3370 410.5152 0.3339 -1.0000 -1.0000 0547788 1573938369.60 151.4168 59.9954 32.0000 1.9512 1.9598 408.3112 410.4879 0.3339 -1.0000 -1.0000 0547858 1573938369.70 151.4168 59.9954 32.0000 1.9512 1.9597 408.5137 410.6930 0.3341 -1.0000 -1.0000 0547928 1573938369.80 151.4168 59.9954 32.0000 1.9507 1.9592 408.6758 410.8564 0.3341 -1.0000 -1.0000 0547988 1573938369.90 151.4168 59.9954 32.0000 1.9500 1.9586 408.6715 410.8508 0.3339 -1.0000 -1.0000 0548068 1573938370.00 151.4168 59.9954 32.0000 1.9514 1.9600 408.5154 410.6950 0.3341 -1.0000 -1.0000 0548148 1573938370.10 151.4168 59.9954 32.0000 1.9504 1.9589 408.4371 410.6170 0.3342 -1.0000 -1.0000 0548208 1573938370.20 151.4168 59.9954 32.0000 1.9505 1.9591 408.4773 410.6579 0.3343 -1.0000 -1.0000 0548288 1573938370.30 151.4168 59.9954 32.0000 1.9487 1.9573 408.5483 410.7289 0.3342 -1.0000 -1.0000 0548348 1573938370.40 151.5056 59.9954 32.0000 1.9511 1.9597 408.7027 410.8840 0.3343 -1.0000 -1.0000 0548408 1573938370.50 151.5056 59.9954 32.0000 1.9509 1.9594 408.6196 410.8011 0.3343 -1.0000 -1.0000 0548488 1573938370.60 151.5056 59.9954 32.0000 1.9493 1.9579 408.5173 410.6978 0.3343 -1.0000 -1.0000 0548548 1573938370.70 151.5056 59.9954 32.0000 1.9509 1.9595 408.4866 410.6672 0.3343 -1.0000 -1.0000 0548608 1573938370.80 151.5056 59.9954 32.0000 1.9520 1.9605 408.3580 410.5393 0.3344 -1.0000 -1.0000 0548798 1573938370.90 151.5882 59.9954 32.0000 1.9514 1.9599 408.3180 410.4982 0.3344 -1.0000 -1.0000 0548858 1573938371.00 151.6984 59.9954 32.0000 1.9514 1.9599 408.3487 410.5283 0.3342 -1.0000 -1.0000 0548918 1573938371.10 151.6984 59.9954 32.0000 1.9510 1.9595 408.4608 410.6416 0.3343 -1.0000 -1.0000 0548988 1573938371.20 151.6984 59.9954 32.0000 1.9489 1.9574 408.5919 410.7728 0.3343 -1.0000 -1.0000 0549048 1573938371.30 151.6984 59.9954 32.0000 1.9521 1.9606 408.6740 410.8575 0.3346 -1.0000 -1.0000 0549248 1573938371.40 151.6984 59.9954 32.0000 1.9514 1.9599 408.4926 410.6737 0.3343 -1.0000 -1.0000 0549318 1573938371.50 151.6097 59.9954 32.0000 1.9494 1.9580 408.3619 410.5424 0.3344 -1.0000 -1.0000 0549378 1573938371.60 151.6097 59.9954 32.0000 1.9502 1.9588 408.3962 410.5777 0.3344 -1.0000 -1.0000 0549448 1573938371.70 151.6097 59.9954 32.0000 1.9502 1.9587 408.4065 410.5856 0.3341 -1.0000 -1.0000 0549518 1573938371.80 151.6097 59.9954 32.0000 1.9497 1.9582 408.5400 410.7196 0.3341 -1.0000 -1.0000 0549788 1573938371.90 151.6097 59.9954 32.0000 1.9491 1.9577 408.5370 410.7163 0.3340 -1.0000 -1.0000 0549868 1573938372.00 151.6097 59.9954 32.0000 1.9499 1.9584 408.4988 410.6771 0.3339 -1.0000 -1.0000 0549927 1573938372.10 151.5297 59.9954 32.0000 1.9504 1.9589 408.5279 410.7065 0.3340 -1.0000 -1.0000 0549988 1573938372.20 151.5297 59.9954 32.0000 1.9504 1.9590 408.3758 410.5546 0.3341 -1.0000 -1.0000 0550058 1573938372.30 151.5297 59.9954 32.0000 1.9509 1.9594 408.3833 410.5605 0.3337 -1.0000 -1.0000 0550537 1573938372.40 151.5297 59.9954 32.0000 1.9496 1.9581 408.4927 410.6700 0.3336 -1.0000 -1.0000 0550597 1573938372.50 151.5297 59.9954 32.0000 1.9505 1.9591 408.4522 410.6284 0.3338 -1.0000 -1.0000 0550677 1573938372.60 151.6330 59.9954 32.0000 1.9506 1.9592 408.7323 410.9115 0.3338 -1.0000 -1.0000 0550747 1573938372.70 151.6330 59.9954 32.0000 1.9495 1.9580 408.7845 410.9619 0.3336 -1.0000 -1.0000 0550807 1573938372.80 151.6330 59.9954 32.0000 1.9504 1.9589 408.5661 410.7426 0.3335 -1.0000 -1.0000 0550877 1573938372.90 151.6330 59.9954 32.0000 1.9527 1.9612 408.5338 410.7099 0.3335 -1.0000 -1.0000 0551007 1573938373.00 151.6330 59.9954 32.0000 1.9518 1.9603 408.4008 410.5763 0.3336 -1.0000 -1.0000 0551067 1573938373.10 151.6219 59.9954 32.0000 1.9512 1.9597 408.3876 410.5628 0.3335 -1.0000 -1.0000 0551137 1573938373.20 151.5354 59.9954 32.0000 1.9500 1.9585 408.4474 410.6227 0.3336 -1.0000 -1.0000 0551207 1573938373.30 151.5354 59.9954 32.0000 1.9507 1.9592 408.6280 410.8066 0.3339 -1.0000 -1.0000 0551267 1573938373.40 151.5354 59.9954 32.0000 1.9510 1.9596 408.6519 410.8305 0.3338 -1.0000 -1.0000 0551507 1573938373.50 151.5354 59.9954 32.0000 1.9499 1.9585 408.5544 410.7338 0.3340 -1.0000 -1.0000 0551567 1573938373.60 151.5354 59.9954 32.0000 1.9506 1.9591 408.4323 410.6110 0.3341 -1.0000 -1.0000 0551637 1573938373.70 151.6108 59.9954 32.0000 1.9512 1.9598 408.2983 410.4779 0.3343 -1.0000 -1.0000 0551707 1573938373.80 151.6108 59.9954 32.0000 1.9502 1.9587 408.4879 410.6688 0.3342 -1.0000 -1.0000 0551767 1573938373.90 151.6108 59.9954 32.0000 1.9514 1.9600 408.5180 410.6983 0.3343 -1.0000 -1.0000 0552016 1573938374.00 151.6108 59.9954 32.0000 1.9518 1.9604 408.5055 410.6887 0.3348 -1.0000 -1.0000 0552076 1573938374.10 151.6108 59.9954 32.0000 1.9499 1.9585 408.6060 410.7909 0.3348 -1.0000 -1.0000 0552136 1573938374.20 151.6203 59.9954 32.0000 1.9493 1.9579 408.5175 410.7033 0.3350 -1.0000 -1.0000 0552216 1573938374.30 151.7152 59.9954 32.0000 1.9494 1.9580 408.5716 410.7569 0.3349 -1.0000 -1.0000 0552276 1573938374.40 151.7152 59.9954 32.0000 1.9496 1.9582 408.4868 410.6728 0.3352 -1.0000 -1.0000 0552566 1573938374.50 151.7152 59.9954 32.0000 1.9516 1.9601 408.3317 410.5166 0.3350 -1.0000 -1.0000 0552636 1573938374.60 151.7152 59.9954 32.0000 1.9507 1.9593 408.4437 410.6274 0.3347 -1.0000 -1.0000 0552696 1573938374.70 151.7152 59.9954 32.0000 1.9506 1.9591 408.4571 410.6417 0.3350 -1.0000 -1.0000 0552756 1573938374.80 151.3339 59.9963 32.0000 1.9486 1.9572 408.6067 410.7917 0.3347 -1.0000 -1.0000 0552836 1573938374.90 151.3339 59.9963 32.0000 1.9489 1.9574 408.6867 410.8694 0.3345 -1.0000 -1.0000 0553006 1573938375.00 151.3339 59.9963 32.0000 1.9501 1.9586 408.7208 410.9042 0.3345 -1.0000 -1.0000 0553076 1573938375.10 151.3339 59.9963 32.0000 1.9517 1.9603 408.4830 410.6651 0.3345 -1.0000 -1.0000 0553146 1573938375.20 151.3339 59.9963 32.0000 1.9496 1.9581 408.4585 410.6405 0.3345 -1.0000 -1.0000 0553206 1573938375.30 151.3587 59.9963 32.0000 1.9511 1.9597 408.4500 410.6321 0.3345 -1.0000 -1.0000 0553276 1573938375.40 151.5130 59.9963 32.0000 1.9512 1.9597 408.3134 410.4945 0.3345 -1.0000 -1.0000 0553765 1573938375.50 151.5130 59.9963 32.0000 1.9504 1.9589 408.4689 410.6508 0.3345 -1.0000 -1.0000 0553825 1573938375.60 151.5130 59.9963 32.0000 1.9492 1.9578 408.5017 410.6839 0.3345 -1.0000 -1.0000 0553885 1573938375.70 151.5130 59.9963 32.0000 1.9501 1.9587 408.5483 410.7305 0.3345 -1.0000 -1.0000 0553965 1573938375.80 151.5130 59.9963 32.0000 1.9492 1.9577 408.3323 410.5126 0.3345 -1.0000 -1.0000 0554025 1573938375.90 151.6278 59.9963 32.0000 1.9498 1.9583 408.6154 410.7990 0.3346 -1.0000 -1.0000 0554295 1573938376.00 151.6278 59.9963 32.0000 1.9504 1.9590 408.5729 410.7527 0.3340 -1.0000 -1.0000 0554365 1573938376.10 151.6278 59.9963 32.0000 1.9507 1.9593 408.4683 410.6478 0.3341 -1.0000 -1.0000 0554425 1573938376.20 151.6278 59.9963 32.0000 1.9499 1.9585 408.4180 410.5963 0.3340 -1.0000 -1.0000 0554495 1573938376.30 151.6278 59.9963 32.0000 1.9510 1.9596 408.3244 410.5043 0.3343 -1.0000 -1.0000 0554555 1573938376.40 151.5902 59.9963 32.0000 1.9506 1.9591 408.3745 410.5545 0.3344 -1.0000 -1.0000 0554625 1573938376.50 151.5735 59.9963 32.0000 1.9508 1.9593 408.2974 410.4789 0.3346 -1.0000 -1.0000 0554695 1573938376.60 151.5735 59.9963 32.0000 1.9509 1.9595 408.5216 410.7046 0.3347 -1.0000 -1.0000 0554765 1573938376.70 151.5735 59.9963 32.0000 1.9486 1.9572 408.5741 410.7582 0.3347 -1.0000 -1.0000 0554825 1573938376.80 151.5735 59.9963 32.0000 1.9489 1.9574 408.5322 410.7155 0.3347 -1.0000 -1.0000 0554895 1573938376.90 151.5735 59.9963 32.0000 1.9505 1.9590 408.4446 410.6311 0.3352 -1.0000 -1.0000 0554955 1573938377.00 151.7023 59.9963 32.0000 1.9512 1.9598 408.3184 410.5042 0.3352 -1.0000 -1.0000 0555025 1573938377.10 151.7023 59.9963 32.0000 1.9521 1.9606 408.3103 410.4964 0.3353 -1.0000 -1.0000 0555095 1573938377.20 151.7023 59.9963 32.0000 1.9518 1.9604 408.3336 410.5201 0.3353 -1.0000 -1.0000 0555155 1573938377.30 151.7023 59.9963 32.0000 1.9505 1.9591 408.4351 410.6220 0.3353 -1.0000 -1.0000 0555215 1573938377.40 151.7023 59.9963 32.0000 1.9502 1.9588 408.5161 410.7027 0.3352 -1.0000 -1.0000 0555295 1573938377.50 151.6818 59.9963 32.0000 1.9493 1.9579 408.5936 410.7815 0.3353 -1.0000 -1.0000 0555994 1573938377.60 151.6620 59.9963 32.0000 1.9485 1.9571 408.5459 410.7337 0.3353 -1.0000 -1.0000 0556055 1573938377.70 151.6620 59.9963 32.0000 1.9492 1.9577 408.3923 410.5787 0.3351 -1.0000 -1.0000 0556124 1573938377.80 151.6620 59.9963 32.0000 1.9520 1.9606 408.2602 410.4446 0.3351 -1.0000 -1.0000 0556184 1573938377.90 151.6620 59.9963 32.0000 1.9503 1.9588 408.3091 410.4942 0.3351 -1.0000 -1.0000 0556265 1573938378.00 151.6620 59.9963 32.0000 1.9503 1.9589 408.4058 410.5910 0.3351 -1.0000 -1.0000 0556324 1573938378.10 151.6620 59.9963 32.0000 1.9500 1.9586 408.5575 410.7435 0.3350 -1.0000 -1.0000 0556384 1573938378.20 151.5844 59.9963 32.0000 1.9493 1.9579 408.5767 410.7650 0.3354 -1.0000 -1.0000 0556454 1573938378.30 151.5844 59.9963 32.0000 1.9502 1.9588 408.5190 410.7075 0.3354 -1.0000 -1.0000 0556524 1573938378.40 151.5844 59.9963 32.0000 1.9493 1.9578 408.5548 410.7432 0.3354 -1.0000 -1.0000 0556584 1573938378.50 151.5844 59.9963 32.0000 1.9497 1.9583 408.4802 410.6673 0.3354 -1.0000 -1.0000 0556654 1573938378.60 151.5844 59.9963 32.0000 1.9510 1.9596 408.4476 410.6354 0.3354 -1.0000 -1.0000 0556714 1573938378.70 151.6007 59.9963 32.0000 1.9511 1.9597 408.4921 410.6802 0.3354 -1.0000 -1.0000 0556784 1573938378.80 151.6007 59.9963 32.0000 1.9503 1.9589 408.4613 410.6483 0.3354 -1.0000 -1.0000 0556854 1573938378.90 151.6007 59.9963 32.0000 1.9501 1.9587 408.5840 410.7733 0.3355 -1.0000 -1.0000 0556914 1573938379.00 151.6007 59.9963 32.0000 1.9491 1.9577 408.6692 410.8586 0.3355 -1.0000 -1.0000 0557014 1573938379.10 151.6007 59.9963 32.0000 1.9497 1.9583 408.5559 410.7450 0.3356 -1.0000 -1.0000 0557084 1573938379.20 151.6007 59.9963 32.0000 1.9501 1.9587 408.5215 410.7099 0.3354 -1.0000 -1.0000 0557154 1573938379.30 151.6007 59.9963 32.0000 1.9501 1.9587 408.3711 410.5610 0.3358 -1.0000 -1.0000 0557214 1573938379.40 151.6007 59.9963 32.0000 1.9521 1.9607 408.3919 410.5808 0.3356 -1.0000 -1.0000 0557284 1573938379.50 151.6007 59.9963 32.0000 1.9517 1.9603 408.3023 410.4924 0.3358 -1.0000 -1.0000 0557354 1573938379.60 151.6007 59.9963 32.0000 1.9505 1.9591 408.4134 410.6029 0.3358 -1.0000 -1.0000 0557544 1573938379.70 151.6007 59.9963 32.0000 1.9500 1.9586 408.5617 410.7500 0.3354 -1.0000 -1.0000 0557614 1573938379.80 151.5733 59.9972 32.0000 1.9492 1.9578 408.4960 410.6864 0.3358 -1.0000 -1.0000 0557674 1573938379.90 151.5551 59.9978 32.0000 1.9498 1.9583 408.5055 410.6954 0.3355 -1.0000 -1.0000 0557744 1573938380.00 151.5551 59.9978 32.0000 1.9508 1.9593 408.3726 410.5613 0.3357 -1.0000 -1.0000 0557814 1573938380.10 151.5551 59.9978 32.0000 1.9512 1.9598 408.3742 410.5642 0.3358 -1.0000 -1.0000 0558274 1573938380.20 151.5551 59.9978 32.0000 1.9505 1.9591 408.4365 410.6256 0.3355 -1.0000 -1.0000 0558344 1573938380.30 151.5551 59.9978 32.0000 1.9506 1.9592 408.5090 410.6983 0.3357 -1.0000 -1.0000 0558414 1573938380.40 151.6588 59.9978 32.0000 1.9503 1.9588 408.6323 410.8234 0.3356 -1.0000 -1.0000 0558473 1573938380.50 151.6588 59.9978 32.0000 1.9498 1.9584 408.5844 410.7746 0.3358 -1.0000 -1.0000 0558544 1573938380.60 151.6588 59.9978 32.0000 1.9496 1.9582 408.5036 410.6955 0.3359 -1.0000 -1.0000 0558774 1573938380.70 151.6588 59.9978 32.0000 1.9496 1.9582 408.5649 410.7548 0.3357 -1.0000 -1.0000 0558833 1573938380.80 151.6588 59.9978 32.0000 1.9507 1.9593 408.3682 410.5574 0.3357 -1.0000 -1.0000 0558913 1573938380.90 151.5689 59.9978 32.0000 1.9518 1.9604 408.3631 410.5537 0.3359 -1.0000 -1.0000 0558974 1573938381.00 151.5646 59.9978 32.0000 1.9496 1.9582 408.5364 410.7274 0.3357 -1.0000 -1.0000 0559044 1573938381.10 151.5646 59.9978 32.0000 1.9501 1.9587 408.5292 410.7200 0.3359 -1.0000 -1.0000 0559113 1573938381.20 151.5646 59.9978 32.0000 1.9498 1.9584 408.6466 410.8388 0.3360 -1.0000 -1.0000 0559173 1573938381.30 151.5646 59.9978 32.0000 1.9497 1.9583 408.4705 410.6622 0.3360 -1.0000 -1.0000 0559243 1573938381.40 151.5646 59.9978 32.0000 1.9506 1.9592 408.3566 410.5485 0.3361 -1.0000 -1.0000 0559313 1573938381.50 151.5156 59.9978 32.0000 1.9498 1.9584 408.2493 410.4396 0.3360 -1.0000 -1.0000 0559373 1573938381.60 151.5156 59.9978 32.0000 1.9499 1.9584 408.1775 410.3668 0.3358 -1.0000 -1.0000 0559553 1573938381.70 151.5156 59.9978 32.0000 1.9506 1.9592 408.1838 410.3732 0.3360 -1.0000 -1.0000 0559623 1573938381.80 151.5156 59.9978 32.0000 1.9497 1.9583 408.4567 410.6489 0.3360 -1.0000 -1.0000 0559683 1573938381.90 151.5156 59.9978 32.0000 1.9509 1.9595 408.6195 410.8122 0.3361 -1.0000 -1.0000 0559763 1573938382.00 151.5156 59.9978 32.0000 1.9495 1.9581 408.4552 410.6481 0.3362 -1.0000 -1.0000 0559823 1573938382.10 151.5156 59.9978 32.0000 1.9526 1.9612 408.2797 410.4716 0.3361 -1.0000 -1.0000 0600033 1573938382.20 151.4891 59.9978 32.0000 1.9516 1.9602 408.3010 410.4902 0.3358 -1.0000 -1.0000 0600113 1573938382.30 151.4891 59.9978 32.0000 1.9513 1.9599 408.2420 410.4326 0.3359 -1.0000 -1.0000 0600173 1573938382.40 151.4891 59.9978 32.0000 1.9497 1.9583 408.2771 410.4661 0.3357 -1.0000 -1.0000 0600233 1573938382.50 151.4891 59.9978 32.0000 1.9498 1.9583 408.4874 410.6776 0.3358 -1.0000 -1.0000 0600303 1573938382.60 151.4891 59.9978 32.0000 1.9502 1.9588 408.5545 410.7472 0.3362 -1.0000 -1.0000 0600543 1573938382.70 151.4667 59.9978 32.0000 1.9507 1.9593 408.5806 410.7742 0.3361 -1.0000 -1.0000 0600603 1573938382.80 151.4071 59.9978 32.0000 1.9494 1.9580 408.5092 410.7003 0.3359 -1.0000 -1.0000 0600673 1573938382.90 151.4071 59.9978 32.0000 1.9506 1.9592 408.5296 410.7229 0.3363 -1.0000 -1.0000 0600743 1573938383.00 151.4071 59.9978 32.0000 1.9501 1.9587 408.4491 410.6413 0.3361 -1.0000 -1.0000 0600802 1573938383.10 151.4071 59.9978 32.0000 1.9500 1.9586 408.4070 410.5984 0.3360 -1.0000 -1.0000 0601312 1573938383.20 151.4071 59.9978 32.0000 1.9496 1.9582 408.4243 410.6156 0.3360 -1.0000 -1.0000 0601382 1573938383.30 151.5919 59.9978 32.0000 1.9506 1.9592 408.5798 410.7722 0.3361 -1.0000 -1.0000 0601443 1573938383.40 151.5919 59.9978 32.0000 1.9499 1.9585 408.6104 410.8042 0.3362 -1.0000 -1.0000 0601512 1573938383.50 151.5919 59.9978 32.0000 1.9493 1.9579 408.5336 410.7282 0.3364 -1.0000 -1.0000 0601572 1573938383.60 151.5919 59.9978 32.0000 1.9508 1.9594 408.4954 410.6912 0.3367 -1.0000 -1.0000 0601642 1573938383.70 151.5919 59.9978 32.0000 1.9503 1.9589 408.3259 410.5227 0.3369 -1.0000 -1.0000 0602532 1573938383.80 151.5919 59.9978 32.0000 1.9504 1.9590 408.2707 410.4645 0.3365 -1.0000 -1.0000 0602612 1573938383.90 151.5555 59.9978 32.0000 1.9506 1.9592 408.2544 410.4483 0.3365 -1.0000 -1.0000 0602692 1573938384.00 151.3918 59.9978 32.0000 1.9511 1.9597 408.4348 410.6308 0.3366 -1.0000 -1.0000 0602752 1573938384.10 151.3918 59.9978 32.0000 1.9506 1.9592 408.4067 410.5999 0.3362 -1.0000 -1.0000 0602822 1573938384.20 151.3918 59.9978 32.0000 1.9505 1.9591 408.4164 410.6103 0.3365 -1.0000 -1.0000 0602892 1573938384.30 151.3918 59.9978 32.0000 1.9505 1.9591 408.4278 410.6226 0.3365 -1.0000 -1.0000 0602952 1573938384.40 151.3918 59.9978 32.0000 1.9491 1.9578 408.3043 410.4989 0.3366 -1.0000 -1.0000 0603012 1573938384.50 151.5484 59.9978 32.0000 1.9488 1.9574 408.3190 410.5143 0.3366 -1.0000 -1.0000 0603092 1573938384.60 151.5484 59.9978 32.0000 1.9509 1.9595 408.1896 410.3839 0.3366 -1.0000 -1.0000 0603152 1573938384.70 151.5484 59.9978 32.0000 1.9513 1.9599 408.3573 410.5518 0.3365 -1.0000 -1.0000 0603232 1573938384.80 151.5484 59.9978 32.0000 1.9501 1.9587 408.2927 410.4868 0.3365 -1.0000 -1.0000 0603312 1573938384.90 151.5484 59.9978 32.0000 1.9509 1.9596 408.4504 410.6445 0.3364 -1.0000 -1.0000 0603372 1573938385.00 151.5569 59.9984 32.0000 1.9493 1.9579 408.4135 410.6092 0.3367 -1.0000 -1.0000 0603432 1573938385.10 151.5605 59.9986 32.0000 1.9506 1.9592 408.5485 410.7448 0.3368 -1.0000 -1.0000 0603512 1573938385.20 151.5605 59.9986 32.0000 1.9506 1.9592 408.5153 410.7128 0.3367 -1.0000 -1.0000 0603572 1573938385.30 151.5605 59.9986 32.0000 1.9507 1.9593 408.4031 410.5988 0.3367 -1.0000 -1.0000 0603631 1573938385.40 151.5605 59.9986 32.0000 1.9503 1.9589 408.3114 410.5057 0.3366 -1.0000 -1.0000 0603701 1573938385.50 151.5605 59.9986 32.0000 1.9508 1.9594 408.3878 410.5842 0.3368 -1.0000 -1.0000 0603772 1573938385.60 151.4819 59.9986 32.0000 1.9503 1.9590 408.4534 410.6498 0.3367 -1.0000 -1.0000 0603831 1573938385.70 151.4819 59.9986 32.0000 1.9503 1.9589 408.6197 410.8174 0.3368 -1.0000 -1.0000 0603901 1573938385.80 151.4819 59.9986 32.0000 1.9503 1.9589 408.4927 410.6892 0.3366 -1.0000 -1.0000 0603971 1573938385.90 151.4819 59.9986 32.0000 1.9499 1.9585 408.8107 411.0114 0.3371 -1.0000 -1.0000 0604041 1573938386.00 151.4819 59.9986 32.0000 1.9513 1.9599 408.4914 410.6901 0.3370 -1.0000 -1.0000 0604101 1573938386.10 151.4551 59.9986 32.0000 1.9501 1.9587 408.5370 410.7350 0.3368 -1.0000 -1.0000 0604161 1573938386.20 151.4529 59.9986 32.0000 1.9502 1.9588 408.4127 410.6099 0.3369 -1.0000 -1.0000 0604271 1573938386.30 151.4529 59.9986 32.0000 1.9508 1.9594 408.2887 410.4853 0.3369 -1.0000 -1.0000 0604331 1573938386.40 151.4529 59.9986 32.0000 1.9505 1.9591 408.4053 410.6027 0.3369 -1.0000 -1.0000 0604391 1573938386.50 151.4529 59.9986 32.0000 1.9502 1.9588 408.5488 410.7466 0.3369 -1.0000 -1.0000 0604471 1573938386.60 151.4529 59.9986 32.0000 1.9478 1.9564 408.5186 410.7165 0.3369 -1.0000 -1.0000 0604531 1573938386.70 151.3792 59.9986 32.0000 1.9496 1.9582 408.5747 410.7720 0.3368 -1.0000 -1.0000 0605041 1573938386.80 151.3792 59.9986 32.0000 1.9505 1.9591 408.5431 410.7419 0.3370 -1.0000 -1.0000 0605111 1573938386.90 151.3792 59.9986 32.0000 1.9485 1.9572 408.4235 410.6222 0.3372 -1.0000 -1.0000 0605171 1573938387.00 151.3792 59.9986 32.0000 1.9501 1.9587 408.3634 410.5623 0.3371 -1.0000 -1.0000 0605251 1573938387.10 151.3792 59.9986 32.0000 1.9514 1.9600 408.3729 410.5704 0.3369 -1.0000 -1.0000 0605321 1573938387.20 151.3933 59.9986 32.0000 1.9498 1.9585 408.2925 410.4891 0.3369 -1.0000 -1.0000 0605501 1573938387.30 151.4061 59.9986 32.0000 1.9506 1.9592 408.3239 410.5203 0.3367 -1.0000 -1.0000 0605571 1573938387.40 151.4061 59.9986 32.0000 1.9512 1.9598 408.2940 410.4899 0.3369 -1.0000 -1.0000 0605641 1573938387.50 151.4061 59.9986 32.0000 1.9504 1.9590 408.4889 410.6860 0.3368 -1.0000 -1.0000 0605701 1573938387.60 151.4061 59.9986 32.0000 1.9507 1.9593 408.5194 410.7154 0.3366 -1.0000 -1.0000 0605761 1573938387.70 151.4061 59.9986 32.0000 1.9506 1.9592 408.4546 410.6494 0.3364 -1.0000 -1.0000 0605841 1573938387.80 151.5029 59.9986 32.0000 1.9514 1.9600 408.4731 410.6668 0.3364 -1.0000 -1.0000 0605901 1573938387.90 151.5029 59.9986 32.0000 1.9525 1.9611 408.2782 410.4727 0.3366 -1.0000 -1.0000 0605971 1573938388.00 151.5029 59.9986 32.0000 1.9509 1.9596 408.3946 410.5899 0.3366 -1.0000 -1.0000 0606031 1573938388.10 151.5029 59.9986 32.0000 1.9506 1.9592 408.2991 410.4923 0.3363 -1.0000 -1.0000 0606100 1573938388.20 151.5029 59.9986 32.0000 1.9504 1.9590 408.1960 410.3885 0.3363 -1.0000 -1.0000 0606290 1573938388.30 151.4196 59.9986 32.0000 1.9493 1.9579 408.5135 410.7078 0.3363 -1.0000 -1.0000 0606350 1573938388.40 151.4109 59.9986 32.0000 1.9497 1.9583 408.4707 410.6634 0.3361 -1.0000 -1.0000 0606420 1573938388.50 151.4109 59.9986 32.0000 1.9499 1.9585 408.5772 410.7702 0.3361 -1.0000 -1.0000 0606490 1573938388.60 151.4109 59.9986 32.0000 1.9495 1.9581 408.3125 410.5025 0.3359 -1.0000 -1.0000 0606560 1573938388.70 151.4109 59.9986 32.0000 1.9494 1.9580 408.5550 410.7476 0.3360 -1.0000 -1.0000 0606780 1573938388.80 151.4109 59.9986 32.0000 1.9496 1.9582 408.4609 410.6532 0.3361 -1.0000 -1.0000 0606860 1573938388.90 151.5102 59.9986 32.0000 1.9504 1.9590 408.3273 410.5168 0.3356 -1.0000 -1.0000 0606920 1573938389.00 151.5102 59.9986 32.0000 1.9489 1.9575 408.3247 410.5111 0.3353 -1.0000 -1.0000 0606980 1573938389.10 151.5102 59.9986 32.0000 1.9505 1.9591 408.2727 410.4569 0.3351 -1.0000 -1.0000 0607050 1573938389.20 151.5102 59.9986 32.0000 1.9504 1.9590 408.4591 410.6460 0.3353 -1.0000 -1.0000 0608060 1573938389.30 151.5102 59.9986 32.0000 1.9499 1.9585 408.4883 410.6752 0.3352 -1.0000 -1.0000 0608120 1573938389.40 151.3646 59.9986 32.0000 1.9493 1.9579 408.5560 410.7421 0.3350 -1.0000 -1.0000 0608200 1573938389.50 151.3646 59.9986 32.0000 1.9493 1.9579 408.6199 410.8055 0.3350 -1.0000 -1.0000 0608260 1573938389.60 151.3646 59.9986 32.0000 1.9490 1.9576 408.6292 410.8149 0.3351 -1.0000 -1.0000 0608320 1573938389.70 151.3646 59.9986 32.0000 1.9510 1.9596 408.3366 410.5238 0.3354 -1.0000 -1.0000 0608400 1573938389.80 151.3646 59.9986 32.0000 1.9503 1.9589 408.4112 410.5977 0.3352 -1.0000 -1.0000 0608460 1573938389.90 151.3789 59.9987 32.0000 1.9509 1.9594 408.1689 410.3534 0.3351 -1.0000 -1.0000 0608530 1573938390.00 151.4344 59.9988 32.0000 1.9497 1.9583 408.3636 410.5498 0.3355 -1.0000 -1.0000 0608590 1573938390.10 151.4344 59.9988 32.0000 1.9489 1.9575 408.4043 410.5935 0.3356 -1.0000 -1.0000 0608660 1573938390.20 151.4344 59.9988 32.0000 1.9482 1.9568 408.4327 410.6236 0.3360 -1.0000 -1.0000 0608730 1573938390.30 151.4344 59.9988 32.0000 1.9485 1.9571 408.4406 410.6331 0.3362 -1.0000 -1.0000 0608789 1573938390.40 151.4344 59.9988 32.0000 1.9475 1.9561 408.4275 410.6211 0.3364 -1.0000 -1.0000 0608860 1573938390.50 151.4344 59.9988 32.0000 1.9503 1.9589 408.5638 410.7605 0.3368 -1.0000 -1.0000 0608929 1573938390.60 151.5230 59.9988 32.0000 1.9525 1.9611 408.4908 410.6885 0.3369 -1.0000 -1.0000 0608989 1573938390.70 151.5230 59.9988 32.0000 1.9513 1.9599 408.1792 410.3740 0.3367 -1.0000 -1.0000 0609059 1573938390.80 151.5230 59.9988 32.0000 1.9506 1.9592 408.7179 410.9156 0.3367 -1.0000 -1.0000 0609129 1573938390.90 151.5230 59.9988 32.0000 1.9501 1.9587 408.5394 410.7362 0.3367 -1.0000 -1.0000 0609189 1573938391.00 151.5230 59.9988 32.0000 1.9503 1.9589 408.5383 410.7345 0.3367 -1.0000 -1.0000 0609249 1573938391.10 151.5860 59.9988 32.0000 1.9514 1.9600 408.5611 410.7592 0.3370 -1.0000 -1.0000 0609329 1573938391.20 151.6553 59.9988 32.0000 1.9504 1.9590 408.4615 410.6582 0.3366 -1.0000 -1.0000 0609389 1573938391.30 151.6553 59.9988 32.0000 1.9511 1.9597 408.3983 410.5962 0.3369 -1.0000 -1.0000 0610269 1573938391.40 151.6553 59.9988 32.0000 1.9502 1.9588 408.4191 410.6162 0.3369 -1.0000 -1.0000 0610339 1573938391.50 151.6553 59.9988 32.0000 1.9508 1.9594 408.4497 410.6473 0.3369 -1.0000 -1.0000 0610409 1573938391.60 151.6553 59.9988 32.0000 1.9497 1.9583 408.2889 410.4864 0.3371 -1.0000 -1.0000 0610469 1573938391.70 151.5652 59.9988 32.0000 1.9506 1.9593 408.2979 410.4959 0.3370 -1.0000 -1.0000 0610549 1573938391.80 151.5652 59.9988 32.0000 1.9456 1.9542 408.3947 410.5914 0.3369 -1.0000 -1.0000 0610608 1573938391.90 151.5652 59.9988 32.0000 1.9486 1.9572 408.6016 410.8012 0.3372 -1.0000 -1.0000 0610678 1573938392.00 151.5652 59.9988 32.0000 1.9498 1.9584 408.6379 410.8375 0.3370 -1.0000 -1.0000 0610739 1573938392.10 151.5652 59.9988 32.0000 1.9510 1.9596 408.7094 410.9106 0.3373 -1.0000 -1.0000 0610808 1573938392.20 151.5652 59.9988 32.0000 1.9486 1.9572 408.4745 410.6753 0.3374 -1.0000 -1.0000 0610878 1573938392.30 151.6022 59.9988 32.0000 1.9496 1.9583 408.3400 410.5397 0.3373 -1.0000 -1.0000 0610938 1573938392.40 151.6165 59.9988 32.0000 1.9493 1.9579 408.2849 410.4846 0.3373 -1.0000 -1.0000 0611148 1573938392.50 151.6165 59.9988 32.0000 1.9508 1.9594 408.2557 410.4552 0.3374 -1.0000 -1.0000 0611218 1573938392.60 151.6165 59.9988 32.0000 1.9507 1.9593 408.3318 410.5327 0.3374 -1.0000 -1.0000 0611278 1573938392.70 151.6165 59.9988 32.0000 1.9494 1.9581 408.4598 410.6580 0.3370 -1.0000 -1.0000 0611348 1573938392.80 151.6136 59.9988 32.0000 1.9495 1.9581 408.4773 410.6766 0.3371 -1.0000 -1.0000 0611418 1573938392.90 151.4648 59.9988 32.0000 1.9486 1.9572 408.3334 410.5306 0.3370 -1.0000 -1.0000 0611478 1573938393.00 151.4648 59.9988 32.0000 1.9498 1.9584 408.3626 410.5583 0.3365 -1.0000 -1.0000 0611538 1573938393.10 151.4648 59.9988 32.0000 1.9497 1.9583 408.4092 410.6057 0.3368 -1.0000 -1.0000 0611618 1573938393.20 151.4648 59.9988 32.0000 1.9508 1.9595 408.3086 410.5034 0.3364 -1.0000 -1.0000 0611678 1573938393.30 151.4648 59.9988 32.0000 1.9500 1.9586 408.1730 410.3652 0.3363 -1.0000 -1.0000 0611738 1573938393.40 151.4648 59.9988 32.0000 1.9490 1.9576 408.3244 410.5174 0.3363 -1.0000 -1.0000 0611808 1573938393.50 151.5417 59.9988 32.0000 1.9506 1.9592 408.3751 410.5679 0.3362 -1.0000 -1.0000 0611878 1573938393.60 151.5417 59.9988 32.0000 1.9494 1.9580 408.3309 410.5221 0.3360 -1.0000 -1.0000 0611938 1573938393.70 151.5417 59.9988 32.0000 1.9491 1.9577 408.6080 410.8007 0.3360 -1.0000 -1.0000 0612008 1573938393.80 151.5417 59.9988 32.0000 1.9487 1.9572 408.5418 410.7342 0.3360 -1.0000 -1.0000 0612068 1573938393.90 151.5417 59.9988 32.0000 1.9479 1.9565 408.4879 410.6773 0.3357 -1.0000 -1.0000 0612278 1573938394.00 151.4769 59.9988 32.0000 1.9480 1.9566 408.3725 410.5625 0.3357 -1.0000 -1.0000 0612348 1573938394.10 151.2115 59.9988 32.0000 1.9500 1.9585 408.2287 410.4174 0.3357 -1.0000 -1.0000 0612408 1573938394.20 151.2115 59.9988 32.0000 1.9513 1.9599 408.2991 410.4884 0.3357 -1.0000 -1.0000 0612478 1573938394.30 151.2115 59.9988 32.0000 1.9495 1.9581 408.2141 410.4019 0.3356 -1.0000 -1.0000 0612538 1573938394.40 151.2115 59.9988 32.0000 1.9495 1.9580 408.2293 410.4183 0.3357 -1.0000 -1.0000 0612797 1573938394.50 151.2115 59.9988 32.0000 1.9483 1.9569 408.3022 410.4897 0.3354 -1.0000 -1.0000 0612878 1573938394.60 151.3521 59.9983 32.0000 1.9490 1.9575 408.3548 410.5430 0.3356 -1.0000 -1.0000 0612938 1573938394.70 151.3521 59.9983 32.0000 1.9498 1.9584 408.4035 410.5920 0.3356 -1.0000 -1.0000 0612997 1573938394.80 151.3521 59.9983 32.0000 1.9492 1.9578 408.5862 410.7766 0.3357 -1.0000 -1.0000 0613067 1573938394.90 151.3521 59.9983 32.0000 1.9482 1.9567 408.5568 410.7472 0.3358 -1.0000 -1.0000 0613137 1573938395.00 151.3521 59.9983 32.0000 1.9486 1.9571 408.5796 410.7720 0.3360 -1.0000 -1.0000 0613197 1573938395.10 151.3545 59.9983 32.0000 1.9494 1.9580 408.4522 410.6439 0.3360 -1.0000 -1.0000 0613267 1573938395.20 151.3704 59.9983 32.0000 1.9511 1.9597 408.2550 410.4473 0.3362 -1.0000 -1.0000 0613327 1573938395.30 151.3704 59.9983 32.0000 1.9515 1.9602 408.3255 410.5173 0.3361 -1.0000 -1.0000 0613397 1573938395.40 151.3704 59.9983 32.0000 1.9486 1.9572 408.3954 410.5878 0.3362 -1.0000 -1.0000 0613577 1573938395.50 151.3704 59.9983 32.0000 1.9492 1.9578 408.4981 410.6916 0.3362 -1.0000 -1.0000 0613647 1573938395.60 151.3704 59.9983 32.0000 1.9488 1.9574 408.4617 410.6550 0.3363 -1.0000 -1.0000 0613707 1573938395.70 151.3545 59.9983 32.0000 1.9488 1.9574 408.5866 410.7794 0.3361 -1.0000 -1.0000 0613787 1573938395.80 151.3545 59.9983 32.0000 1.9505 1.9591 408.6819 410.8769 0.3363 -1.0000 -1.0000 0613917 1573938395.90 151.3545 59.9983 32.0000 1.9506 1.9592 408.6057 410.8005 0.3364 -1.0000 -1.0000 0614047 1573938396.00 151.3545 59.9983 32.0000 1.9485 1.9571 408.5653 410.7594 0.3362 -1.0000 -1.0000 0614127 1573938396.10 151.3545 59.9983 32.0000 1.9494 1.9580 408.4041 410.5956 0.3360 -1.0000 -1.0000 0614197 1573938396.20 151.3944 59.9983 32.0000 1.9502 1.9588 408.4385 410.6289 0.3358 -1.0000 -1.0000 0614277 1573938396.30 151.4560 59.9983 32.0000 1.9491 1.9576 408.5165 410.7090 0.3360 -1.0000 -1.0000 0614337 1573938396.40 151.4560 59.9983 32.0000 1.9494 1.9580 408.5131 410.7041 0.3358 -1.0000 -1.0000 0614786 1573938396.50 151.4560 59.9983 32.0000 1.9497 1.9583 408.6403 410.8307 0.3357 -1.0000 -1.0000 0614856 1573938396.60 151.4560 59.9983 32.0000 1.9494 1.9579 408.6520 410.8425 0.3356 -1.0000 -1.0000 0614916 1573938396.70 151.4560 59.9983 32.0000 1.9489 1.9575 408.6952 410.8867 0.3358 -1.0000 -1.0000 0614977 1573938396.80 151.4173 59.9983 32.0000 1.9490 1.9576 408.6941 410.8854 0.3357 -1.0000 -1.0000 0615057 1573938396.90 151.4173 59.9983 32.0000 1.9501 1.9587 408.4504 410.6397 0.3356 -1.0000 -1.0000 0615287 1573938397.00 151.4173 59.9983 32.0000 1.9496 1.9582 408.5473 410.7375 0.3358 -1.0000 -1.0000 0615347 1573938397.10 151.4173 59.9983 32.0000 1.9483 1.9569 408.5124 410.7041 0.3359 -1.0000 -1.0000 0615416 1573938397.20 151.4173 59.9983 32.0000 1.9496 1.9582 408.3499 410.5404 0.3359 -1.0000 -1.0000 0615477 1573938397.30 151.4157 59.9983 32.0000 1.9502 1.9588 408.2202 410.4109 0.3361 -1.0000 -1.0000 0615546 1573938397.40 151.4152 59.9983 32.0000 1.9491 1.9577 408.3631 410.5552 0.3362 -1.0000 -1.0000 0615796 1573938397.50 151.4152 59.9983 32.0000 1.9484 1.9570 408.4000 410.5924 0.3362 -1.0000 -1.0000 0615856 1573938397.60 151.4152 59.9983 32.0000 1.9478 1.9564 408.5201 410.7143 0.3364 -1.0000 -1.0000 0615916 1573938397.70 151.4152 59.9983 32.0000 1.9487 1.9573 408.4944 410.6900 0.3366 -1.0000 -1.0000 0615986 1573938397.80 151.4163 59.9983 32.0000 1.9492 1.9578 408.5646 410.7621 0.3369 -1.0000 -1.0000 0616056 1573938397.90 151.4388 59.9983 32.0000 1.9491 1.9577 408.6387 410.8364 0.3367 -1.0000 -1.0000 0616296 1573938398.00 151.4388 59.9983 32.0000 1.9500 1.9586 408.6232 410.8224 0.3370 -1.0000 -1.0000 0616356 1573938398.10 151.4388 59.9983 32.0000 1.9498 1.9584 408.4736 410.6714 0.3370 -1.0000 -1.0000 0616416 1573938398.20 151.4388 59.9983 32.0000 1.9517 1.9604 408.4936 410.6933 0.3372 -1.0000 -1.0000 0616486 1573938398.30 151.4388 59.9983 32.0000 1.9504 1.9590 408.3535 410.5514 0.3370 -1.0000 -1.0000 0616556 1573938398.40 151.4436 59.9983 32.0000 1.9499 1.9586 408.3435 410.5409 0.3370 -1.0000 -1.0000 0616616 1573938398.50 151.5072 59.9983 32.0000 1.9493 1.9579 408.4774 410.6763 0.3371 -1.0000 -1.0000 0616796 1573938398.60 151.5072 59.9983 32.0000 1.9494 1.9581 408.5200 410.7188 0.3369 -1.0000 -1.0000 0616866 1573938398.70 151.5072 59.9983 32.0000 1.9493 1.9579 408.5274 410.7258 0.3371 -1.0000 -1.0000 0616926 1573938398.80 151.5072 59.9983 32.0000 1.9493 1.9579 408.4536 410.6541 0.3373 -1.0000 -1.0000 0616996 1573938398.90 151.5072 59.9983 32.0000 1.9512 1.9598 408.5591 410.7590 0.3371 -1.0000 -1.0000 0617056 1573938399.00 151.6574 59.9983 32.0000 1.9507 1.9593 408.5076 410.7058 0.3369 -1.0000 -1.0000 0617126 1573938399.10 151.6574 59.9983 32.0000 1.9517 1.9603 408.3159 410.5114 0.3367 -1.0000 -1.0000 0617196 1573938399.20 151.6574 59.9983 32.0000 1.9506 1.9592 408.3647 410.5614 0.3369 -1.0000 -1.0000 0617266 1573938399.30 151.6574 59.9983 32.0000 1.9517 1.9604 408.4294 410.6243 0.3365 -1.0000 -1.0000 0617326 1573938399.40 151.6574 59.9983 32.0000 1.9514 1.9600 408.3878 410.5824 0.3364 -1.0000 -1.0000 0617396 1573938399.50 151.5123 59.9983 32.0000 1.9509 1.9595 408.5668 410.7618 0.3365 -1.0000 -1.0000 0617946 1573938399.60 151.4543 59.9983 32.0000 1.9495 1.9581 408.4573 410.6495 0.3361 -1.0000 -1.0000 0618015 1573938399.70 151.4543 59.9983 32.0000 1.9492 1.9578 408.4375 410.6295 0.3359 -1.0000 -1.0000 0618085 1573938399.80 151.4543 59.9983 32.0000 1.9493 1.9579 408.3252 410.5149 0.3358 -1.0000 -1.0000 0618146 1573938399.90 151.4543 59.9983 32.0000 1.9504 1.9590 408.3046 410.4963 0.3360 -1.0000 -1.0000 0618225 1573938400.00 151.4543 59.9983 32.0000 1.9505 1.9591 408.2957 410.4862 0.3360 -1.0000 -1.0000 0618285 1573938400.10 151.3880 59.9971 32.0000 1.9498 1.9584 408.2007 410.3920 0.3361 -1.0000 -1.0000 0618345 1573938400.20 151.3880 59.9971 32.0000 1.9498 1.9584 408.4307 410.6205 0.3357 -1.0000 -1.0000 0618415 1573938400.30 151.3880 59.9971 32.0000 1.9494 1.9580 408.4576 410.6494 0.3361 -1.0000 -1.0000 0618485 1573938400.40 151.3880 59.9971 32.0000 1.9496 1.9582 408.3345 410.5231 0.3356 -1.0000 -1.0000 0618545 1573938400.50 151.3880 59.9971 32.0000 1.9491 1.9577 408.4405 410.6297 0.3356 -1.0000 -1.0000 0618785 1573938400.60 151.3880 59.9971 32.0000 1.9498 1.9584 408.2997 410.4886 0.3357 -1.0000 -1.0000 0618845 1573938400.70 151.3696 59.9971 32.0000 1.9515 1.9601 408.3488 410.5380 0.3358 -1.0000 -1.0000 0618905 1573938400.80 151.3696 59.9971 32.0000 1.9507 1.9593 408.2278 410.4169 0.3357 -1.0000 -1.0000 0618975 1573938400.90 151.3696 59.9971 32.0000 1.9508 1.9594 408.3357 410.5229 0.3355 -1.0000 -1.0000 0619045 1573938401.00 151.3696 59.9971 32.0000 1.9514 1.9600 408.3511 410.5412 0.3357 -1.0000 -1.0000 0619265 1573938401.10 151.3696 59.9971 32.0000 1.9507 1.9593 408.3272 410.5155 0.3356 -1.0000 -1.0000 0619335 1573938401.20 151.5072 59.9971 32.0000 1.9487 1.9573 408.6482 410.8392 0.3357 -1.0000 -1.0000 0619405 1573938401.30 151.6842 59.9971 32.0000 1.9496 1.9581 408.5350 410.7253 0.3358 -1.0000 -1.0000 0619465 1573938401.40 151.6842 59.9971 32.0000 1.9497 1.9583 408.5904 410.7805 0.3357 -1.0000 -1.0000 0619535 1573938401.50 151.6842 59.9971 32.0000 1.9484 1.9570 408.6771 410.8676 0.3356 -1.0000 -1.0000 0619595 1573938401.60 151.6842 59.9971 32.0000 1.9502 1.9588 408.4953 410.6844 0.3356 -1.0000 -1.0000 0619814 1573938401.70 151.6842 59.9971 32.0000 1.9495 1.9581 408.3629 410.5507 0.3355 -1.0000 -1.0000 0619894 1573938401.80 151.4624 59.9971 32.0000 1.9504 1.9590 408.3925 410.5812 0.3355 -1.0000 -1.0000 0619955 1573938401.90 151.4624 59.9971 32.0000 1.9497 1.9582 408.2954 410.4829 0.3354 -1.0000 -1.0000 0620024 1573938402.00 151.4624 59.9971 32.0000 1.9501 1.9587 408.2108 410.3970 0.3354 -1.0000 -1.0000 0620084 1573938402.10 151.4624 59.9971 32.0000 1.9502 1.9588 408.2917 410.4794 0.3355 -1.0000 -1.0000 0620604 1573938402.20 151.4624 59.9971 32.0000 1.9501 1.9587 408.3444 410.5326 0.3355 -1.0000 -1.0000 0620674 1573938402.30 151.3755 59.9971 32.0000 1.9497 1.9583 408.3539 410.5404 0.3352 -1.0000 -1.0000 0620754 1573938402.40 151.3627 59.9971 32.0000 1.9487 1.9573 408.5166 410.7047 0.3355 -1.0000 -1.0000 0620894 1573938402.50 151.3627 59.9971 32.0000 1.9499 1.9585 408.5380 410.7268 0.3355 -1.0000 -1.0000 0620964 1573938402.60 151.3627 59.9971 32.0000 1.9496 1.9581 408.6189 410.8074 0.3353 -1.0000 -1.0000 0621024 1573938402.70 151.3627 59.9971 32.0000 1.9492 1.9578 408.3734 410.5614 0.3356 -1.0000 -1.0000 0621084 1573938402.80 151.3647 59.9971 32.0000 1.9494 1.9580 408.4792 410.6680 0.3354 -1.0000 -1.0000 0621164 1573938402.90 151.6110 59.9971 32.0000 1.9495 1.9581 408.5121 410.6989 0.3352 -1.0000 -1.0000 0621224 1573938403.00 151.6110 59.9971 32.0000 1.9492 1.9578 408.6829 410.8708 0.3352 -1.0000 -1.0000 0621284 1573938403.10 151.6110 59.9971 32.0000 1.9494 1.9580 408.6983 410.8865 0.3353 -1.0000 -1.0000 0621364 1573938403.20 151.6110 59.9971 32.0000 1.9505 1.9591 408.4947 410.6824 0.3353 -1.0000 -1.0000 0621424 1573938403.30 151.6110 59.9971 32.0000 1.9506 1.9592 408.5663 410.7561 0.3356 -1.0000 -1.0000 0621484 1573938403.40 151.6110 59.9971 32.0000 1.9493 1.9579 408.1636 410.3498 0.3353 -1.0000 -1.0000 0621554 1573938403.50 151.6371 59.9971 32.0000 1.9503 1.9589 408.4383 410.6249 0.3353 -1.0000 -1.0000 0621624 1573938403.60 151.6461 59.9971 32.0000 1.9505 1.9591 408.5139 410.7033 0.3356 -1.0000 -1.0000 0621774 1573938403.70 151.6461 59.9971 32.0000 1.9490 1.9576 408.5960 410.7853 0.3355 -1.0000 -1.0000 0621854 1573938403.80 151.6461 59.9971 32.0000 1.9500 1.9586 408.5454 410.7340 0.3354 -1.0000 -1.0000 0621914 1573938403.90 151.6461 59.9971 32.0000 1.9510 1.9596 408.2673 410.4534 0.3353 -1.0000 -1.0000 0621984 1573938404.00 151.6461 59.9971 32.0000 1.9518 1.9604 408.2562 410.4427 0.3354 -1.0000 -1.0000 0622054 1573938404.10 151.5271 59.9971 32.0000 1.9494 1.9580 408.3849 410.5723 0.3353 -1.0000 -1.0000 0622113 1573938404.20 151.5271 59.9971 32.0000 1.9489 1.9575 408.4569 410.6441 0.3353 -1.0000 -1.0000 0622184 1573938404.30 151.5271 59.9971 32.0000 1.9499 1.9585 408.3898 410.5763 0.3353 -1.0000 -1.0000 0622243 1573938404.40 151.5271 59.9971 32.0000 1.9493 1.9579 408.5097 410.6967 0.3353 -1.0000 -1.0000 0622303 1573938404.50 151.5271 59.9971 32.0000 1.9509 1.9595 408.6237 410.8138 0.3357 -1.0000 -1.0000 0622383 1573938404.60 151.5271 59.9971 32.0000 1.9501 1.9587 408.4167 410.6045 0.3352 -1.0000 -1.0000 0622863 1573938404.70 151.5318 59.9985 32.0000 1.9513 1.9599 408.3713 410.5606 0.3357 -1.0000 -1.0000 0622933 1573938404.80 151.5318 59.9985 32.0000 1.9509 1.9595 408.3620 410.5498 0.3355 -1.0000 -1.0000 0623003 1573938404.90 151.5318 59.9985 32.0000 1.9504 1.9590 408.3464 410.5337 0.3354 -1.0000 -1.0000 0623063 1573938405.00 151.5318 59.9985 32.0000 1.9504 1.9590 408.3451 410.5345 0.3358 -1.0000 -1.0000 0623123 1573938405.10 151.5318 59.9985 32.0000 1.9506 1.9592 408.5159 410.7065 0.3358 -1.0000 -1.0000 0623323 1573938405.20 151.4510 59.9985 32.0000 1.9488 1.9573 408.4477 410.6375 0.3357 -1.0000 -1.0000 0623383 1573938405.30 151.4510 59.9985 32.0000 1.9494 1.9580 408.5354 410.7256 0.3357 -1.0000 -1.0000 0623443 1573938405.40 151.4510 59.9985 32.0000 1.9495 1.9581 408.4929 410.6852 0.3363 -1.0000 -1.0000 0623573 1573938405.50 151.4510 59.9985 32.0000 1.9500 1.9586 408.6615 410.8533 0.3359 -1.0000 -1.0000 0623643 1573938405.60 151.4510 59.9985 32.0000 1.9512 1.9598 408.5042 410.6958 0.3359 -1.0000 -1.0000 0623773 1573938405.70 151.4510 59.9985 32.0000 1.9498 1.9583 408.3054 410.4947 0.3357 -1.0000 -1.0000 0623853 1573938405.80 151.5504 59.9985 32.0000 1.9515 1.9601 408.2328 410.4231 0.3360 -1.0000 -1.0000 0623913 1573938405.90 151.5504 59.9985 32.0000 1.9486 1.9571 408.3519 410.5422 0.3358 -1.0000 -1.0000 0623983 1573938406.00 151.5504 59.9985 32.0000 1.9506 1.9592 408.5321 410.7230 0.3358 -1.0000 -1.0000 0624042 1573938406.10 151.5504 59.9985 32.0000 1.9501 1.9587 408.6935 410.8840 0.3357 -1.0000 -1.0000 0624812 1573938406.20 151.5504 59.9985 32.0000 1.9488 1.9574 408.5384 410.7296 0.3359 -1.0000 -1.0000 0624882 1573938406.30 151.4517 59.9985 32.0000 1.9501 1.9587 408.4648 410.6561 0.3360 -1.0000 -1.0000 0624952 1573938406.40 151.4517 59.9985 32.0000 1.9499 1.9585 408.4523 410.6444 0.3359 -1.0000 -1.0000 0625012 1573938406.50 151.4517 59.9985 32.0000 1.9503 1.9589 408.4534 410.6436 0.3358 -1.0000 -1.0000 0625092 1573938406.60 151.4517 59.9985 32.0000 1.9505 1.9591 408.2518 410.4406 0.3357 -1.0000 -1.0000 0625152 1573938406.70 151.4517 59.9985 32.0000 1.9505 1.9591 408.3600 410.5495 0.3358 -1.0000 -1.0000 0625212 1573938406.80 151.4500 59.9985 32.0000 1.9506 1.9592 408.4064 410.5958 0.3357 -1.0000 -1.0000 0625292 1573938406.90 151.4445 59.9985 32.0000 1.9514 1.9600 408.5382 410.7291 0.3358 -1.0000 -1.0000 0625352 1573938407.00 151.4445 59.9985 32.0000 1.9487 1.9573 408.3889 410.5794 0.3358 -1.0000 -1.0000 0625412 1573938407.10 151.4445 59.9985 32.0000 1.9487 1.9573 408.4620 410.6526 0.3358 -1.0000 -1.0000 0625492 1573938407.20 151.4445 59.9985 32.0000 1.9506 1.9592 408.3312 410.5216 0.3359 -1.0000 -1.0000 0625552 1573938407.30 151.4445 59.9985 32.0000 1.9511 1.9597 408.3304 410.5214 0.3360 -1.0000 -1.0000 0625612 1573938407.40 151.3999 59.9985 32.0000 1.9512 1.9598 408.2702 410.4594 0.3358 -1.0000 -1.0000 0625682 1573938407.50 151.3999 59.9985 32.0000 1.9504 1.9590 408.3238 410.5135 0.3358 -1.0000 -1.0000 0625752 1573938407.60 151.3999 59.9985 32.0000 1.9490 1.9576 408.3877 410.5790 0.3360 -1.0000 -1.0000 0625812 1573938407.70 151.3999 59.9985 32.0000 1.9479 1.9564 408.5485 410.7392 0.3358 -1.0000 -1.0000 0626052 1573938407.80 151.3999 59.9985 32.0000 1.9500 1.9586 408.4941 410.6850 0.3358 -1.0000 -1.0000 0626111 1573938407.90 151.4879 59.9985 32.0000 1.9489 1.9575 408.4097 410.5991 0.3358 -1.0000 -1.0000 0626191 1573938408.00 151.5696 59.9985 32.0000 1.9500 1.9586 408.3430 410.5336 0.3359 -1.0000 -1.0000 0626252 1573938408.10 151.5696 59.9985 32.0000 1.9510 1.9596 408.3568 410.5475 0.3359 -1.0000 -1.0000 0626311 1573938408.20 151.5696 59.9985 32.0000 1.9502 1.9588 408.4073 410.5974 0.3359 -1.0000 -1.0000 0626551 1573938408.30 151.5696 59.9985 32.0000 1.9486 1.9572 408.5623 410.7548 0.3360 -1.0000 -1.0000 0626611 1573938408.40 151.5696 59.9985 32.0000 1.9498 1.9584 408.5818 410.7746 0.3361 -1.0000 -1.0000 0626681 1573938408.50 151.4133 59.9985 32.0000 1.9500 1.9586 408.5855 410.7799 0.3363 -1.0000 -1.0000 0626771 1573938408.60 151.4133 59.9985 32.0000 1.9488 1.9574 408.4763 410.6688 0.3361 -1.0000 -1.0000 0626841 1573938408.70 151.4133 59.9985 32.0000 1.9495 1.9581 408.4320 410.6239 0.3361 -1.0000 -1.0000 0627021 1573938408.80 151.4133 59.9985 32.0000 1.9488 1.9574 408.3033 410.4956 0.3362 -1.0000 -1.0000 0627091 1573938408.90 151.4133 59.9985 32.0000 1.9509 1.9595 408.2510 410.4435 0.3363 -1.0000 -1.0000 0627161 1573938409.00 151.5185 59.9985 32.0000 1.9506 1.9592 408.3832 410.5760 0.3363 -1.0000 -1.0000 0627221 1573938409.10 151.6134 59.9985 32.0000 1.9511 1.9597 408.4120 410.6054 0.3362 -1.0000 -1.0000 0627291 1573938409.20 151.6134 59.9985 32.0000 1.9500 1.9586 408.5760 410.7688 0.3361 -1.0000 -1.0000 0627521 1573938409.30 151.6134 59.9985 32.0000 1.9492 1.9578 408.3757 410.5688 0.3362 -1.0000 -1.0000 0627581 1573938409.40 151.6134 59.9985 32.0000 1.9515 1.9602 408.5054 410.6992 0.3364 -1.0000 -1.0000 0627651 1573938409.50 151.6134 59.9985 32.0000 1.9499 1.9585 408.5265 410.7218 0.3365 -1.0000 -1.0000 0627711 1573938409.60 151.3272 60.0007 32.0000 1.9503 1.9589 408.2757 410.4696 0.3363 -1.0000 -1.0000 0627781 1573938409.70 151.3272 60.0007 32.0000 1.9505 1.9591 408.2077 410.3993 0.3363 -1.0000 -1.0000 0628020 1573938409.80 151.3272 60.0007 32.0000 1.9494 1.9580 408.3938 410.5865 0.3362 -1.0000 -1.0000 0628081 1573938409.90 151.3272 60.0007 32.0000 1.9497 1.9583 408.3076 410.4994 0.3361 -1.0000 -1.0000 0628151 1573938410.00 151.3272 60.0007 32.0000 1.9512 1.9598 408.4971 410.6902 0.3363 -1.0000 -1.0000 0628210 1573938410.10 151.3272 60.0007 32.0000 1.9505 1.9591 408.5208 410.7144 0.3362 -1.0000 -1.0000 0628280 1573938410.20 151.4814 60.0007 32.0000 1.9511 1.9597 408.5429 410.7367 0.3363 -1.0000 -1.0000 0628350 1573938410.30 151.5135 60.0007 32.0000 1.9513 1.9599 408.4515 410.6452 0.3363 -1.0000 -1.0000 0628780 1573938410.40 151.5135 60.0007 32.0000 1.9503 1.9589 408.5776 410.7711 0.3362 -1.0000 -1.0000 0628850 1573938410.50 151.5135 60.0007 32.0000 1.9504 1.9590 408.3816 410.5753 0.3364 -1.0000 -1.0000 0628920 1573938410.60 151.5135 60.0007 32.0000 1.9485 1.9571 408.3813 410.5730 0.3359 -1.0000 -1.0000 0628980 1573938410.70 151.5059 60.0007 32.0000 1.9497 1.9583 408.4939 410.6876 0.3364 -1.0000 -1.0000 0629040 1573938410.80 151.4412 60.0007 32.0000 1.9503 1.9590 408.5762 410.7720 0.3365 -1.0000 -1.0000 0629280 1573938410.90 151.4412 60.0007 32.0000 1.9493 1.9579 408.5152 410.7087 0.3362 -1.0000 -1.0000 0629340 1573938411.00 151.4412 60.0007 32.0000 1.9510 1.9596 408.4491 410.6420 0.3362 -1.0000 -1.0000 0629410 1573938411.10 151.4412 60.0007 32.0000 1.9492 1.9578 408.3646 410.5577 0.3363 -1.0000 -1.0000 0629480 1573938411.20 151.4412 60.0007 32.0000 1.9507 1.9593 408.2538 410.4461 0.3363 -1.0000 -1.0000 0629540 1573938411.30 151.5048 60.0007 32.0000 1.9514 1.9600 408.2478 410.4406 0.3362 -1.0000 -1.0000 0629770 1573938411.40 151.5052 60.0007 32.0000 1.9513 1.9599 408.1258 410.3185 0.3365 -1.0000 -1.0000 0629840 1573938411.50 151.5052 60.0007 32.0000 1.9507 1.9593 408.3332 410.5253 0.3361 -1.0000 -1.0000 0629900 1573938411.60 151.5052 60.0007 32.0000 1.9507 1.9593 408.4266 410.6186 0.3361 -1.0000 -1.0000 0629970 1573938411.70 151.5052 60.0007 32.0000 1.9498 1.9584 408.5250 410.7176 0.3361 -1.0000 -1.0000 0630050 1573938411.80 151.4484 60.0007 32.0000 1.9495 1.9581 408.5034 410.6985 0.3365 -1.0000 -1.0000 0630110 1573938411.90 151.3895 60.0007 32.0000 1.9507 1.9593 408.5422 410.7374 0.3364 -1.0000 -1.0000 0630180 1573938412.00 151.3895 60.0007 32.0000 1.9505 1.9591 408.4660 410.6592 0.3363 -1.0000 -1.0000 0630250 1573938412.10 151.3895 60.0007 32.0000 1.9484 1.9570 408.2572 410.4511 0.3366 -1.0000 -1.0000 0630310 1573938412.20 151.3895 60.0007 32.0000 1.9506 1.9592 408.2623 410.4554 0.3363 -1.0000 -1.0000 0630380 1573938412.30 151.3895 60.0007 32.0000 1.9498 1.9584 408.3295 410.5243 0.3366 -1.0000 -1.0000 0630450 1573938412.40 151.4233 60.0007 32.0000 1.9501 1.9587 408.4033 410.5985 0.3366 -1.0000 -1.0000 0630509 1573938412.50 151.4233 60.0007 32.0000 1.9500 1.9586 408.3805 410.5755 0.3366 -1.0000 -1.0000 0630590 1573938412.60 151.4233 60.0007 32.0000 1.9502 1.9588 408.3714 410.5660 0.3367 -1.0000 -1.0000 0630650 1573938412.70 151.4233 60.0007 32.0000 1.9491 1.9577 408.5134 410.7092 0.3364 -1.0000 -1.0000 0630719 1573938412.80 151.4233 60.0007 32.0000 1.9506 1.9592 408.5565 410.7515 0.3365 -1.0000 -1.0000 0630789 1573938412.90 151.6153 60.0007 32.0000 1.9502 1.9589 408.2539 410.4504 0.3369 -1.0000 -1.0000 0630850 1573938413.00 151.7278 60.0007 32.0000 1.9522 1.9608 408.3065 410.5003 0.3363 -1.0000 -1.0000 0630909 1573938413.10 151.7278 60.0007 32.0000 1.9508 1.9594 408.3279 410.5206 0.3364 -1.0000 -1.0000 0630989 1573938413.20 151.7278 60.0007 32.0000 1.9510 1.9596 408.3403 410.5345 0.3364 -1.0000 -1.0000 0631049 1573938413.30 151.7278 60.0007 32.0000 1.9520 1.9606 408.4175 410.6107 0.3362 -1.0000 -1.0000 0631109 1573938413.40 151.7278 60.0007 32.0000 1.9502 1.9588 408.5703 410.7636 0.3362 -1.0000 -1.0000 0631829 1573938413.50 151.5093 60.0007 32.0000 1.9502 1.9588 408.4541 410.6478 0.3363 -1.0000 -1.0000 0631889 1573938413.60 151.5093 60.0007 32.0000 1.9509 1.9595 408.3479 410.5415 0.3364 -1.0000 -1.0000 0631949 1573938413.70 151.5093 60.0007 32.0000 1.9509 1.9595 408.4233 410.6176 0.3365 -1.0000 -1.0000 0632029 1573938413.80 151.5093 60.0007 32.0000 1.9497 1.9583 408.5241 410.7199 0.3366 -1.0000 -1.0000 0632089 1573938413.90 151.5093 60.0007 32.0000 1.9497 1.9583 408.4986 410.6925 0.3363 -1.0000 -1.0000 0632169 1573938414.00 151.3464 60.0007 32.0000 1.9501 1.9587 408.5499 410.7448 0.3364 -1.0000 -1.0000 0632229 1573938414.10 151.3443 60.0007 32.0000 1.9502 1.9588 408.5063 410.7008 0.3364 -1.0000 -1.0000 0632289 1573938414.20 151.3443 60.0007 32.0000 1.9492 1.9578 408.3970 410.5908 0.3364 -1.0000 -1.0000 0632359 1573938414.30 151.3443 60.0007 32.0000 1.9499 1.9585 408.3943 410.5885 0.3364 -1.0000 -1.0000 0632429 1573938414.40 151.3443 60.0007 32.0000 1.9509 1.9595 408.3381 410.5315 0.3363 -1.0000 -1.0000 0632569 1573938414.50 151.4192 59.9994 32.0000 1.9499 1.9585 408.3360 410.5286 0.3362 -1.0000 -1.0000 0632639 1573938414.60 151.5114 59.9978 32.0000 1.9486 1.9572 408.3731 410.5652 0.3361 -1.0000 -1.0000 0632699 1573938414.70 151.5114 59.9978 32.0000 1.9493 1.9579 408.5008 410.6952 0.3364 -1.0000 -1.0000 0632769 1573938414.80 151.5114 59.9978 32.0000 1.9521 1.9607 408.3922 410.5868 0.3366 -1.0000 -1.0000 0632839 1573938414.90 151.5114 59.9978 32.0000 1.9508 1.9594 408.3363 410.5307 0.3365 -1.0000 -1.0000 0633059 1573938415.00 151.5114 59.9978 32.0000 1.9505 1.9591 408.4171 410.6125 0.3366 -1.0000 -1.0000 0633128 1573938415.10 151.5114 59.9978 32.0000 1.9504 1.9590 408.2684 410.4617 0.3363 -1.0000 -1.0000 0633198 1573938415.20 151.5412 59.9978 32.0000 1.9504 1.9590 408.5122 410.7051 0.3361 -1.0000 -1.0000 0633258 1573938415.30 151.5412 59.9978 32.0000 1.9498 1.9584 408.5185 410.7124 0.3363 -1.0000 -1.0000 0633378 1573938415.40 151.5412 59.9978 32.0000 1.9505 1.9591 408.4592 410.6524 0.3361 -1.0000 -1.0000 0633588 1573938415.50 151.5412 59.9978 32.0000 1.9499 1.9585 408.5900 410.7822 0.3360 -1.0000 -1.0000 0633649 1573938415.60 151.5412 59.9978 32.0000 1.9492 1.9578 408.4333 410.6255 0.3360 -1.0000 -1.0000 0633708 1573938415.70 151.5447 59.9978 32.0000 1.9496 1.9581 408.3906 410.5831 0.3362 -1.0000 -1.0000 0633788 1573938415.80 151.5530 59.9978 32.0000 1.9516 1.9602 408.4119 410.6038 0.3360 -1.0000 -1.0000 0633848 1573938415.90 151.5530 59.9978 32.0000 1.9509 1.9595 408.5784 410.7707 0.3360 -1.0000 -1.0000 0634288 1573938416.00 151.5530 59.9978 32.0000 1.9507 1.9593 408.5975 410.7892 0.3358 -1.0000 -1.0000 0634348 1573938416.10 151.5530 59.9978 32.0000 1.9498 1.9584 408.8245 411.0191 0.3362 -1.0000 -1.0000 0634408 1573938416.20 151.5530 59.9978 32.0000 1.9516 1.9602 408.4864 410.6788 0.3360 -1.0000 -1.0000 0634488 1573938416.30 151.4921 59.9978 32.0000 1.9523 1.9609 408.4014 410.5932 0.3361 -1.0000 -1.0000 0634548 1573938416.40 151.4921 59.9978 32.0000 1.9503 1.9588 408.3652 410.5564 0.3360 -1.0000 -1.0000 0634608 1573938416.50 151.4921 59.9978 32.0000 1.9506 1.9592 408.3540 410.5460 0.3362 -1.0000 -1.0000 0634798 1573938416.60 151.4921 59.9978 32.0000 1.9508 1.9594 408.4466 410.6403 0.3363 -1.0000 -1.0000 0634858 1573938416.70 151.4921 59.9978 32.0000 1.9502 1.9588 408.5920 410.7869 0.3364 -1.0000 -1.0000 0634918 1573938416.80 151.4860 59.9978 32.0000 1.9507 1.9594 408.4262 410.6199 0.3363 -1.0000 -1.0000 0634988 1573938416.90 151.4848 59.9978 32.0000 1.9493 1.9579 408.4107 410.6033 0.3362 -1.0000 -1.0000 0635058 1573938417.00 151.4848 59.9978 32.0000 1.9496 1.9582 408.2448 410.4374 0.3363 -1.0000 -1.0000 0635278 1573938417.10 151.4848 59.9978 32.0000 1.9509 1.9595 408.1830 410.3748 0.3362 -1.0000 -1.0000 0635358 1573938417.20 151.4848 59.9978 32.0000 1.9518 1.9604 408.4355 410.6286 0.3364 -1.0000 -1.0000 0635418 1573938417.30 151.4848 59.9978 32.0000 1.9489 1.9575 408.5843 410.7793 0.3362 -1.0000 -1.0000 0635478 1573938417.40 151.7155 59.9978 32.0000 1.9505 1.9591 408.7042 410.9003 0.3365 -1.0000 -1.0000 0635568 1573938417.50 151.7155 59.9978 32.0000 1.9508 1.9594 408.5958 410.7928 0.3368 -1.0000 -1.0000 0635788 1573938417.60 151.7155 59.9978 32.0000 1.9509 1.9596 408.5382 410.7353 0.3368 -1.0000 -1.0000 0635848 1573938417.70 151.7155 59.9978 32.0000 1.9507 1.9593 408.5074 410.7051 0.3368 -1.0000 -1.0000 0635928 1573938417.80 151.7155 59.9978 32.0000 1.9508 1.9595 408.2433 410.4378 0.3366 -1.0000 -1.0000 0635988 1573938417.90 151.4160 59.9978 32.0000 1.9500 1.9586 408.3808 410.5756 0.3366 -1.0000 -1.0000 0636058 1573938418.00 151.4160 59.9978 32.0000 1.9511 1.9598 408.3701 410.5654 0.3366 -1.0000 -1.0000 0636287 1573938418.10 151.4160 59.9978 32.0000 1.9499 1.9585 408.5919 410.7888 0.3368 -1.0000 -1.0000 0636347 1573938418.20 151.4160 59.9978 32.0000 1.9498 1.9584 408.5965 410.7934 0.3367 -1.0000 -1.0000 0636427 1573938418.30 151.4160 59.9978 32.0000 1.9479 1.9566 408.4533 410.6509 0.3368 -1.0000 -1.0000 0636487 1573938418.40 151.4160 59.9978 32.0000 1.9503 1.9589 408.3014 410.4965 0.3366 -1.0000 -1.0000 0636557 1573938418.50 151.7362 59.9978 32.0000 1.9510 1.9596 408.2116 410.4058 0.3366 -1.0000 -1.0000 0636807 1573938418.60 151.7362 59.9978 32.0000 1.9502 1.9589 408.2004 410.3954 0.3367 -1.0000 -1.0000 0636877 1573938418.70 151.7362 59.9978 32.0000 1.9516 1.9602 408.3166 410.5137 0.3369 -1.0000 -1.0000 0636937 1573938418.80 151.7362 59.9978 32.0000 1.9509 1.9595 408.6494 410.8469 0.3368 -1.0000 -1.0000 0637007 1573938418.90 151.7362 59.9978 32.0000 1.9499 1.9586 408.5156 410.7139 0.3369 -1.0000 -1.0000 0637067 1573938419.00 151.4509 59.9978 32.0000 1.9490 1.9576 408.5685 410.7663 0.3369 -1.0000 -1.0000 0637277 1573938419.10 151.4509 59.9978 32.0000 1.9484 1.9570 408.4145 410.6121 0.3369 -1.0000 -1.0000 0637357 1573938419.20 151.4509 59.9978 32.0000 1.9509 1.9595 408.1580 410.3538 0.3368 -1.0000 -1.0000 0637417 1573938419.30 151.4509 59.9978 32.0000 1.9509 1.9595 408.2662 410.4630 0.3368 -1.0000 -1.0000 0637477 1573938419.40 151.4509 59.9978 32.0000 1.9516 1.9603 408.3924 410.5886 0.3369 -1.0000 -1.0000 0637547 1573938419.50 151.4240 59.9973 32.0000 1.9490 1.9576 408.4750 410.6717 0.3366 -1.0000 -1.0000 0637617 1573938419.60 151.3945 59.9969 32.0000 1.9499 1.9586 408.4436 410.6423 0.3371 -1.0000 -1.0000 0638296 1573938419.70 151.3945 59.9969 32.0000 1.9487 1.9573 408.5374 410.7351 0.3368 -1.0000 -1.0000 0638366 1573938419.80 151.3945 59.9969 32.0000 1.9504 1.9590 408.4982 410.6951 0.3368 -1.0000 -1.0000 0638426 1573938419.90 151.3945 59.9969 32.0000 1.9517 1.9603 408.4607 410.6595 0.3371 -1.0000 -1.0000 0638506 1573938420.00 151.3945 59.9969 32.0000 1.9504 1.9591 408.4913 410.6890 0.3368 -1.0000 -1.0000 0638566 1573938420.10 151.5292 59.9969 32.0000 1.9504 1.9590 408.3287 410.5242 0.3367 -1.0000 -1.0000 0638626 1573938420.20 151.5292 59.9969 32.0000 1.9516 1.9602 408.3869 410.5833 0.3368 -1.0000 -1.0000 0638696 1573938420.30 151.5292 59.9969 32.0000 1.9494 1.9580 408.4108 410.6061 0.3366 -1.0000 -1.0000 0638766 1573938420.40 151.5292 59.9969 32.0000 1.9506 1.9592 408.5223 410.7200 0.3367 -1.0000 -1.0000 0638826 1573938420.50 151.5292 59.9969 32.0000 1.9502 1.9588 408.6762 410.8726 0.3367 -1.0000 -1.0000 0638896 1573938420.60 151.6023 59.9969 32.0000 1.9502 1.9588 408.4826 410.6779 0.3365 -1.0000 -1.0000 0638956 1573938420.70 151.6023 59.9969 32.0000 1.9501 1.9587 408.3882 410.5850 0.3367 -1.0000 -1.0000 0639026 1573938420.80 151.6023 59.9969 32.0000 1.9517 1.9604 408.3102 410.5055 0.3368 -1.0000 -1.0000 0639096 1573938420.90 151.6023 59.9969 32.0000 1.9508 1.9594 408.3382 410.5338 0.3366 -1.0000 -1.0000 0639156 1573938421.00 151.6023 59.9969 32.0000 1.9519 1.9605 408.3286 410.5224 0.3365 -1.0000 -1.0000 0639226 1573938421.10 151.6015 59.9969 32.0000 1.9505 1.9592 408.4558 410.6514 0.3366 -1.0000 -1.0000 0639296 1573938421.20 151.5846 59.9969 32.0000 1.9500 1.9586 408.4595 410.6545 0.3365 -1.0000 -1.0000 0639356 1573938421.30 151.5846 59.9969 32.0000 1.9507 1.9593 408.5479 410.7437 0.3366 -1.0000 -1.0000 0639416 1573938421.40 151.5846 59.9969 32.0000 1.9507 1.9593 408.4104 410.6086 0.3371 -1.0000 -1.0000 0639496 1573938421.50 151.5846 59.9969 32.0000 1.9507 1.9593 408.2482 410.4438 0.3368 -1.0000 -1.0000 0639556 1573938421.60 151.5846 59.9969 32.0000 1.9509 1.9595 408.1086 410.3046 0.3370 -1.0000 -1.0000 0639616 1573938421.70 151.6196 59.9969 32.0000 1.9502 1.9589 408.3910 410.5894 0.3370 -1.0000 -1.0000 0639686 1573938421.80 151.6196 59.9969 32.0000 1.9507 1.9593 408.6380 410.8350 0.3367 -1.0000 -1.0000 0639756 1573938421.90 151.6196 59.9969 32.0000 1.9505 1.9591 408.5016 410.6963 0.3363 -1.0000 -1.0000 0639826 1573938422.00 151.6196 59.9969 32.0000 1.9492 1.9578 408.4585 410.6541 0.3367 -1.0000 -1.0000 0639975 1573938422.10 151.6196 59.9969 32.0000 1.9490 1.9576 408.3971 410.5927 0.3365 -1.0000 -1.0000 0640076 1573938422.20 151.5999 59.9969 32.0000 1.9501 1.9587 408.3248 410.5202 0.3366 -1.0000 -1.0000 0640146 1573938422.30 151.3893 59.9969 32.0000 1.9506 1.9592 408.4111 410.6045 0.3364 -1.0000 -1.0000 0640205 1573938422.40 151.3893 59.9969 32.0000 1.9511 1.9598 408.2861 410.4798 0.3365 -1.0000 -1.0000 0640275 1573938422.50 151.3893 59.9969 32.0000 1.9499 1.9585 408.2508 410.4435 0.3363 -1.0000 -1.0000 0640346 1573938422.60 151.3893 59.9969 32.0000 1.9490 1.9576 408.3659 410.5590 0.3362 -1.0000 -1.0000 0640535 1573938422.70 151.3893 59.9969 32.0000 1.9501 1.9587 408.5681 410.7617 0.3362 -1.0000 -1.0000 0640595 1573938422.80 151.5379 59.9969 32.0000 1.9506 1.9592 408.5151 410.7096 0.3364 -1.0000 -1.0000 0640665 1573938422.90 151.5379 59.9969 32.0000 1.9491 1.9577 408.5519 410.7464 0.3363 -1.0000 -1.0000 0640725 1573938423.00 151.5379 59.9969 32.0000 1.9474 1.9560 408.4975 410.6926 0.3365 -1.0000 -1.0000 0640795 1573938423.10 151.5379 59.9969 32.0000 1.9514 1.9600 408.5121 410.7063 0.3363 -1.0000 -1.0000 0641085 1573938423.20 151.5379 59.9969 32.0000 1.9517 1.9603 408.2048 410.3977 0.3365 -1.0000 -1.0000 0641145 1573938423.30 151.5871 59.9969 32.0000 1.9505 1.9591 408.3650 410.5607 0.3367 -1.0000 -1.0000 0641205 1573938423.40 151.6178 59.9969 32.0000 1.9503 1.9589 408.2841 410.4788 0.3365 -1.0000 -1.0000 0641285 1573938423.50 151.6178 59.9969 32.0000 1.9494 1.9580 408.3744 410.5695 0.3366 -1.0000 -1.0000 0641345 1573938423.60 151.6178 59.9969 32.0000 1.9493 1.9579 408.4717 410.6676 0.3366 -1.0000 -1.0000 0642035 1573938423.70 151.6178 59.9969 32.0000 1.9494 1.9580 408.5289 410.7238 0.3364 -1.0000 -1.0000 0642114 1573938423.80 151.6178 59.9969 32.0000 1.9498 1.9584 408.4706 410.6667 0.3366 -1.0000 -1.0000 0642174 1573938423.90 151.5845 59.9969 32.0000 1.9499 1.9585 408.5008 410.6961 0.3365 -1.0000 -1.0000 0642245 1573938424.00 151.5845 59.9969 32.0000 1.9512 1.9598 408.3202 410.5132 0.3363 -1.0000 -1.0000 0642314 1573938424.10 151.5845 59.9969 32.0000 1.9516 1.9602 408.4718 410.6660 0.3364 -1.0000 -1.0000 0642374 1573938424.20 151.5845 59.9969 32.0000 1.9515 1.9601 408.3431 410.5362 0.3363 -1.0000 -1.0000 0642444 1573938424.30 151.5845 59.9969 32.0000 1.9508 1.9594 408.2625 410.4555 0.3364 -1.0000 -1.0000 0642504 1573938424.40 151.5845 59.9969 32.0000 1.9500 1.9586 408.2637 410.4570 0.3364 -1.0000 -1.0000 0642564 1573938424.50 151.5845 59.9969 32.0000 1.9496 1.9582 408.2362 410.4258 0.3360 -1.0000 -1.0000 0642644 1573938424.60 151.5845 59.9969 32.0000 1.9485 1.9571 408.4957 410.6891 0.3362 -1.0000 -1.0000 0642704 1573938424.70 151.5845 59.9969 32.0000 1.9505 1.9591 408.4828 410.6754 0.3361 -1.0000 -1.0000 0642774 1573938424.80 151.5845 59.9969 32.0000 1.9487 1.9573 408.3873 410.5815 0.3364 -1.0000 -1.0000 0642844 1573938424.90 151.5845 59.9969 32.0000 1.9495 1.9581 408.4019 410.5959 0.3364 -1.0000 -1.0000 0642904 1573938425.00 151.4441 59.9995 32.0000 1.9502 1.9588 408.3966 410.5892 0.3361 -1.0000 -1.0000 0642974 1573938425.10 151.4441 59.9995 32.0000 1.9507 1.9594 408.2063 410.4009 0.3366 -1.0000 -1.0000 0643044 1573938425.20 151.4441 59.9995 32.0000 1.9511 1.9597 408.3472 410.5416 0.3365 -1.0000 -1.0000 0643444 1573938425.30 151.4441 59.9995 32.0000 1.9489 1.9575 408.4885 410.6829 0.3364 -1.0000 -1.0000 0643534 1573938425.40 151.4441 59.9995 32.0000 1.9499 1.9585 408.4250 410.6192 0.3364 -1.0000 -1.0000 0643604 1573938425.50 151.5428 59.9995 32.0000 1.9487 1.9573 408.4978 410.6927 0.3365 -1.0000 -1.0000 0643664 1573938425.60 151.5428 59.9995 32.0000 1.9497 1.9583 408.4952 410.6911 0.3366 -1.0000 -1.0000 0643724 1573938425.70 151.5428 59.9995 32.0000 1.9503 1.9589 408.4435 410.6393 0.3366 -1.0000 -1.0000 0643814 1573938425.80 151.5428 59.9995 32.0000 1.9510 1.9596 408.3816 410.5790 0.3370 -1.0000 -1.0000 0643874 1573938425.90 151.5428 59.9995 32.0000 1.9503 1.9589 408.3448 410.5400 0.3366 -1.0000 -1.0000 0643944 1573938426.00 151.5428 59.9995 32.0000 1.9504 1.9590 408.2882 410.4816 0.3363 -1.0000 -1.0000 0644013 1573938426.10 151.4315 59.9995 32.0000 1.9508 1.9594 408.2503 410.4436 0.3364 -1.0000 -1.0000 0644074 1573938426.20 151.4315 59.9995 32.0000 1.9501 1.9587 408.3466 410.5397 0.3363 -1.0000 -1.0000 0644813 1573938426.30 151.4315 59.9995 32.0000 1.9501 1.9587 408.4944 410.6898 0.3366 -1.0000 -1.0000 0644873 1573938426.40 151.4315 59.9995 32.0000 1.9490 1.9576 408.5550 410.7513 0.3366 -1.0000 -1.0000 0644933 1573938426.50 151.4315 59.9995 32.0000 1.9505 1.9591 408.5096 410.7058 0.3367 -1.0000 -1.0000 0645013 1573938426.60 151.5977 59.9995 32.0000 1.9510 1.9596 408.6400 410.8381 0.3367 -1.0000 -1.0000 0645083 1573938426.70 151.5977 59.9995 32.0000 1.9493 1.9579 408.4800 410.6752 0.3365 -1.0000 -1.0000 0645143 1573938426.80 151.5977 59.9995 32.0000 1.9499 1.9585 408.1985 410.3922 0.3365 -1.0000 -1.0000 0645213 1573938426.90 151.5977 59.9995 32.0000 1.9495 1.9581 408.2425 410.4370 0.3366 -1.0000 -1.0000 0645283 1573938427.00 151.5977 59.9995 32.0000 1.9492 1.9578 408.3758 410.5706 0.3366 -1.0000 -1.0000 0645343 1573938427.10 151.5887 59.9995 32.0000 1.9500 1.9586 408.4600 410.6562 0.3367 -1.0000 -1.0000 0645413 1573938427.20 151.5439 59.9995 32.0000 1.9491 1.9577 408.6245 410.8211 0.3366 -1.0000 -1.0000 0645473 1573938427.30 151.5439 59.9995 32.0000 1.9472 1.9558 408.5009 410.6959 0.3364 -1.0000 -1.0000 0645553 1573938427.40 151.5439 59.9995 32.0000 1.9498 1.9584 408.5165 410.7130 0.3367 -1.0000 -1.0000 0645623 1573938427.50 151.5439 59.9995 32.0000 1.9509 1.9595 408.3920 410.5866 0.3365 -1.0000 -1.0000 0645683 1573938427.60 151.5439 59.9995 32.0000 1.9506 1.9593 408.4351 410.6286 0.3362 -1.0000 -1.0000 0645743 1573938427.70 151.4204 59.9995 32.0000 1.9520 1.9606 408.3270 410.5230 0.3367 -1.0000 -1.0000 0645813 1573938427.80 151.4117 59.9995 32.0000 1.9500 1.9586 408.4648 410.6587 0.3362 -1.0000 -1.0000 0645883 1573938427.90 151.4117 59.9995 32.0000 1.9499 1.9585 408.4704 410.6619 0.3359 -1.0000 -1.0000 0645953 1573938428.00 151.4117 59.9995 32.0000 1.9501 1.9587 408.4418 410.6349 0.3361 -1.0000 -1.0000 0646013 1573938428.10 151.4117 59.9995 32.0000 1.9500 1.9585 408.6554 410.8477 0.3359 -1.0000 -1.0000 0646083 1573938428.20 151.4117 59.9995 32.0000 1.9503 1.9589 408.6262 410.8193 0.3361 -1.0000 -1.0000 0646153 1573938428.30 151.4117 59.9995 32.0000 1.9501 1.9587 408.4750 410.6686 0.3363 -1.0000 -1.0000 0646302 1573938428.40 151.3719 59.9995 32.0000 1.9516 1.9603 408.4536 410.6449 0.3358 -1.0000 -1.0000 0646363 1573938428.50 151.3719 59.9995 32.0000 1.9504 1.9590 408.4306 410.6240 0.3362 -1.0000 -1.0000 0646432 1573938428.60 151.3719 59.9995 32.0000 1.9504 1.9590 408.3321 410.5242 0.3362 -1.0000 -1.0000 0646502 1573938428.70 151.3719 59.9995 32.0000 1.9499 1.9585 408.1935 410.3845 0.3361 -1.0000 -1.0000 0646562 1573938428.80 151.3719 59.9995 32.0000 1.9505 1.9591 408.2979 410.4875 0.3358 -1.0000 -1.0000 0647292 1573938428.90 151.5427 59.9995 32.0000 1.9496 1.9582 408.4065 410.5965 0.3358 -1.0000 -1.0000 0647362 1573938429.00 151.5491 59.9995 32.0000 1.9490 1.9576 408.3897 410.5806 0.3359 -1.0000 -1.0000 0647422 1573938429.10 151.5491 59.9995 32.0000 1.9494 1.9579 408.5307 410.7211 0.3358 -1.0000 -1.0000 0647492 1573938429.20 151.5491 59.9995 32.0000 1.9491 1.9577 408.5410 410.7328 0.3360 -1.0000 -1.0000 0647612 1573938429.30 151.5491 59.9995 32.0000 1.9504 1.9590 408.5139 410.7042 0.3359 -1.0000 -1.0000 0647862 1573938429.40 151.5491 59.9995 32.0000 1.9505 1.9591 408.6073 410.7996 0.3359 -1.0000 -1.0000 0647942 1573938429.50 151.5491 59.9995 32.0000 1.9492 1.9577 408.3589 410.5488 0.3358 -1.0000 -1.0000 0648002 1573938429.60 151.5491 59.9995 32.0000 1.9500 1.9586 408.3409 410.5300 0.3357 -1.0000 -1.0000 0648062 1573938429.70 151.5491 59.9995 32.0000 1.9506 1.9592 408.1750 410.3644 0.3359 -1.0000 -1.0000 0648132 1573938429.80 151.5491 59.9995 32.0000 1.9501 1.9587 408.3500 410.5405 0.3359 -1.0000 -1.0000 0648202 1573938429.90 151.5491 59.9995 32.0000 1.9498 1.9584 408.2237 410.4132 0.3359 -1.0000 -1.0000 0648282 1573938430.00 151.3006 59.9992 32.0000 1.9506 1.9592 408.4476 410.6393 0.3360 -1.0000 -1.0000 0648342 1573938430.10 151.3006 59.9992 32.0000 1.9489 1.9575 408.3788 410.5690 0.3358 -1.0000 -1.0000 0648402 1573938430.20 151.3006 59.9992 32.0000 1.9500 1.9586 408.4821 410.6724 0.3357 -1.0000 -1.0000 0648472 1573938430.30 151.3006 59.9992 32.0000 1.9505 1.9591 408.5390 410.7331 0.3362 -1.0000 -1.0000 0648552 1573938430.40 151.4543 59.9992 32.0000 1.9513 1.9599 408.3097 410.4989 0.3358 -1.0000 -1.0000 0648612 1573938430.50 151.4124 59.9992 32.0000 1.9498 1.9584 408.2581 410.4487 0.3361 -1.0000 -1.0000 0648691 1573938430.60 151.4124 59.9992 32.0000 1.9499 1.9585 408.2990 410.4888 0.3358 -1.0000 -1.0000 0648752 1573938430.70 151.4124 59.9992 32.0000 1.9493 1.9579 408.2649 410.4550 0.3360 -1.0000 -1.0000 0648812 1573938430.80 151.4124 59.9992 32.0000 1.9488 1.9574 408.5477 410.7393 0.3359 -1.0000 -1.0000 0649052 1573938430.90 151.4124 59.9992 32.0000 1.9479 1.9565 408.4430 410.6337 0.3360 -1.0000 -1.0000 0649112 1573938431.00 151.4124 59.9992 32.0000 1.9488 1.9574 408.6200 410.8143 0.3363 -1.0000 -1.0000 0649172 1573938431.10 151.5599 59.9992 32.0000 1.9499 1.9585 408.3848 410.5779 0.3363 -1.0000 -1.0000 0649252 1573938431.20 151.5801 59.9992 32.0000 1.9522 1.9608 408.4549 410.6486 0.3363 -1.0000 -1.0000 0649311 1573938431.30 151.5801 59.9992 32.0000 1.9514 1.9600 408.2584 410.4504 0.3362 -1.0000 -1.0000 0649372 1573938431.40 151.5801 59.9992 32.0000 1.9505 1.9591 408.3919 410.5860 0.3363 -1.0000 -1.0000 0649561 1573938431.50 151.5801 59.9992 32.0000 1.9491 1.9577 408.4299 410.6224 0.3362 -1.0000 -1.0000 0649621 1573938431.60 151.5463 59.9992 32.0000 1.9488 1.9574 408.5334 410.7256 0.3361 -1.0000 -1.0000 0649691 1573938431.70 151.4147 59.9992 32.0000 1.9474 1.9560 408.6037 410.7969 0.3359 -1.0000 -1.0000 0649761 1573938431.80 151.4147 59.9992 32.0000 1.9483 1.9569 408.4201 410.6117 0.3362 -1.0000 -1.0000 0649821 1573938431.90 151.4147 59.9992 32.0000 1.9493 1.9579 408.4061 410.6003 0.3364 -1.0000 -1.0000 0650301 1573938432.00 151.4147 59.9992 32.0000 1.9525 1.9611 408.4294 410.6232 0.3363 -1.0000 -1.0000 0650361 1573938432.10 151.4147 59.9992 32.0000 1.9508 1.9594 408.4342 410.6276 0.3363 -1.0000 -1.0000 0650431 1573938432.20 151.3810 59.9992 32.0000 1.9502 1.9588 408.4167 410.6094 0.3362 -1.0000 -1.0000 0650501 1573938432.30 151.3775 59.9992 32.0000 1.9510 1.9596 408.4841 410.6783 0.3364 -1.0000 -1.0000 0650561 1573938432.40 151.3775 59.9992 32.0000 1.9498 1.9584 408.5449 410.7382 0.3361 -1.0000 -1.0000 0650791 1573938432.50 151.3775 59.9992 32.0000 1.9491 1.9577 408.5659 410.7595 0.3362 -1.0000 -1.0000 0650861 1573938432.60 151.3775 59.9992 32.0000 1.9471 1.9557 408.5062 410.6998 0.3363 -1.0000 -1.0000 0650931 1573938432.70 151.3775 59.9992 32.0000 1.9497 1.9583 408.3551 410.5463 0.3360 -1.0000 -1.0000 0650991 1573938432.80 151.3775 59.9992 32.0000 1.9497 1.9583 408.4199 410.6128 0.3363 -1.0000 -1.0000 0651061 1573938432.90 151.3775 59.9992 32.0000 1.9500 1.9586 408.3471 410.5408 0.3364 -1.0000 -1.0000 0651300 1573938433.00 151.3775 59.9992 32.0000 1.9495 1.9581 408.3517 410.5457 0.3363 -1.0000 -1.0000 0651360 1573938433.10 151.3775 59.9992 32.0000 1.9505 1.9591 408.3775 410.5689 0.3360 -1.0000 -1.0000 0651441 1573938433.20 151.3775 59.9992 32.0000 1.9501 1.9587 408.5819 410.7736 0.3359 -1.0000 -1.0000 0651500 1573938433.30 151.3557 59.9992 32.0000 1.9512 1.9598 408.4273 410.6195 0.3362 -1.0000 -1.0000 0651560 1573938433.40 151.3558 59.9992 32.0000 1.9507 1.9593 408.3829 410.5760 0.3361 -1.0000 -1.0000 0652280 1573938433.50 151.3558 59.9992 32.0000 1.9504 1.9590 408.2488 410.4387 0.3359 -1.0000 -1.0000 0652350 1573938433.60 151.3558 59.9992 32.0000 1.9503 1.9589 408.3413 410.5295 0.3357 -1.0000 -1.0000 0652410 1573938433.70 151.3558 59.9992 32.0000 1.9507 1.9593 408.3485 410.5397 0.3360 -1.0000 -1.0000 0652490 1573938433.80 151.3454 59.9992 32.0000 1.9494 1.9580 408.3876 410.5769 0.3356 -1.0000 -1.0000 0652550 1573938433.90 151.3271 59.9992 32.0000 1.9494 1.9580 408.3924 410.5823 0.3358 -1.0000 -1.0000 0652620 1573938434.00 151.3271 59.9992 32.0000 1.9493 1.9579 408.5685 410.7596 0.3358 -1.0000 -1.0000 0652680 1573938434.10 151.3271 59.9992 32.0000 1.9482 1.9568 408.3523 410.5411 0.3357 -1.0000 -1.0000 0652740 1573938434.20 151.3271 59.9992 32.0000 1.9502 1.9588 408.4588 410.6492 0.3358 -1.0000 -1.0000 0652820 1573938434.30 151.3271 59.9992 32.0000 1.9495 1.9581 408.4455 410.6354 0.3357 -1.0000 -1.0000 0652880 1573938434.40 151.4223 59.9992 32.0000 1.9496 1.9582 408.3599 410.5489 0.3356 -1.0000 -1.0000 0652950 1573938434.50 151.4596 59.9992 32.0000 1.9496 1.9582 408.3921 410.5810 0.3357 -1.0000 -1.0000 0653020 1573938434.60 151.4596 59.9992 32.0000 1.9489 1.9574 408.5376 410.7300 0.3362 -1.0000 -1.0000 0653080 1573938434.70 151.4596 59.9992 32.0000 1.9493 1.9579 408.5727 410.7624 0.3357 -1.0000 -1.0000 0653140 1573938434.80 151.4596 59.9992 32.0000 1.9493 1.9579 408.4652 410.6575 0.3362 -1.0000 -1.0000 0653220 1573938434.90 151.4596 59.9992 32.0000 1.9507 1.9593 408.5207 410.7145 0.3363 -1.0000 -1.0000 0653280 1573938435.00 151.5738 60.0011 32.0000 1.9501 1.9587 408.4155 410.6094 0.3363 -1.0000 -1.0000 0653490 1573938435.10 151.5738 60.0011 32.0000 1.9496 1.9582 408.2994 410.4919 0.3362 -1.0000 -1.0000 0653600 1573938435.20 151.5738 60.0011 32.0000 1.9513 1.9599 408.1724 410.3632 0.3362 -1.0000 -1.0000 0653669 1573938435.30 151.5738 60.0011 32.0000 1.9504 1.9590 408.3214 410.5155 0.3366 -1.0000 -1.0000 0653729 1573938435.40 151.5738 60.0011 32.0000 1.9497 1.9583 408.3590 410.5505 0.3361 -1.0000 -1.0000 0653799 1573938435.50 151.5738 60.0011 32.0000 1.9489 1.9575 408.7155 410.9122 0.3364 -1.0000 -1.0000 0653869 1573938435.60 151.5281 60.0011 32.0000 1.9489 1.9575 408.5801 410.7733 0.3361 -1.0000 -1.0000 0653939 1573938435.70 151.4850 60.0011 32.0000 1.9478 1.9564 408.4995 410.6921 0.3361 -1.0000 -1.0000 0654009 1573938435.80 151.4850 60.0011 32.0000 1.9496 1.9582 408.4328 410.6236 0.3358 -1.0000 -1.0000 0654069 1573938435.90 151.4850 60.0011 32.0000 1.9509 1.9595 408.4377 410.6301 0.3363 -1.0000 -1.0000 0654139 1573938436.00 151.4850 60.0011 32.0000 1.9502 1.9588 408.3922 410.5834 0.3359 -1.0000 -1.0000 0654209 1573938436.10 151.4850 60.0011 32.0000 1.9502 1.9587 408.3690 410.5587 0.3357 -1.0000 -1.0000 0654269 1573938436.20 151.4494 60.0011 32.0000 1.9497 1.9583 408.4024 410.5920 0.3357 -1.0000 -1.0000 0654339 1573938436.30 151.4494 60.0011 32.0000 1.9482 1.9567 408.4319 410.6212 0.3357 -1.0000 -1.0000 0654399 1573938436.40 151.4494 60.0011 32.0000 1.9491 1.9577 408.4192 410.6076 0.3355 -1.0000 -1.0000 0654469 1573938436.50 151.4494 60.0011 32.0000 1.9496 1.9582 408.4884 410.6786 0.3358 -1.0000 -1.0000 0654799 1573938436.60 151.4494 60.0011 32.0000 1.9493 1.9578 408.4753 410.6654 0.3356 -1.0000 -1.0000 0654869 1573938436.70 151.4494 60.0011 32.0000 1.9502 1.9588 408.2632 410.4503 0.3355 -1.0000 -1.0000 0654929 1573938436.80 151.4494 60.0011 32.0000 1.9511 1.9597 408.4154 410.6060 0.3358 -1.0000 -1.0000 0654999 1573938436.90 151.4447 60.0011 32.0000 1.9511 1.9597 408.3614 410.5495 0.3354 -1.0000 -1.0000 0655069 1573938437.00 151.4150 60.0011 32.0000 1.9502 1.9588 408.3109 410.4982 0.3355 -1.0000 -1.0000 0655299 1573938437.10 151.4150 60.0011 32.0000 1.9491 1.9577 408.3169 410.5046 0.3355 -1.0000 -1.0000 0655369 1573938437.20 151.4150 60.0011 32.0000 1.9493 1.9579 408.5074 410.6964 0.3356 -1.0000 -1.0000 0655439 1573938437.30 151.4150 60.0011 32.0000 1.9495 1.9581 408.5910 410.7803 0.3356 -1.0000 -1.0000 0655498 1573938437.40 151.4150 60.0011 32.0000 1.9489 1.9575 408.5569 410.7472 0.3357 -1.0000 -1.0000 0655569 1573938437.50 151.4150 60.0011 32.0000 1.9492 1.9578 408.4718 410.6626 0.3359 -1.0000 -1.0000 0655818 1573938437.60 151.4150 60.0011 32.0000 1.9484 1.9570 408.6305 410.8213 0.3357 -1.0000 -1.0000 0655878 1573938437.70 151.4131 60.0011 32.0000 1.9498 1.9584 408.4553 410.6455 0.3358 -1.0000 -1.0000 0655948 1573938437.80 151.4163 60.0011 32.0000 1.9499 1.9585 408.2955 410.4842 0.3356 -1.0000 -1.0000 0656008 1573938437.90 151.4351 60.0011 32.0000 1.9496 1.9582 408.2121 410.4011 0.3359 -1.0000 -1.0000 0656088 1573938438.00 151.4351 60.0011 32.0000 1.9497 1.9583 408.3857 410.5770 0.3359 -1.0000 -1.0000 0656148 1573938438.10 151.4351 60.0011 32.0000 1.9503 1.9589 408.5829 410.7747 0.3359 -1.0000 -1.0000 0656328 1573938438.20 151.4351 60.0011 32.0000 1.9503 1.9589 408.4320 410.6228 0.3359 -1.0000 -1.0000 0656398 1573938438.30 151.4351 60.0011 32.0000 1.9485 1.9571 408.4724 410.6655 0.3363 -1.0000 -1.0000 0656468 1573938438.40 151.3625 60.0011 32.0000 1.9496 1.9582 408.4633 410.6562 0.3362 -1.0000 -1.0000 0656528 1573938438.50 151.3625 60.0011 32.0000 1.9494 1.9580 408.5248 410.7176 0.3362 -1.0000 -1.0000 0656598 1573938438.60 151.3625 60.0011 32.0000 1.9500 1.9586 408.3387 410.5313 0.3362 -1.0000 -1.0000 0656808 1573938438.70 151.3625 60.0011 32.0000 1.9502 1.9588 408.2518 410.4425 0.3360 -1.0000 -1.0000 0656898 1573938438.80 151.3625 60.0011 32.0000 1.9506 1.9592 408.3409 410.5315 0.3359 -1.0000 -1.0000 0656968 1573938438.90 151.3625 60.0011 32.0000 1.9513 1.9599 408.5549 410.7458 0.3358 -1.0000 -1.0000 0657028 1573938439.00 151.4328 60.0011 32.0000 1.9495 1.9581 408.5214 410.7129 0.3358 -1.0000 -1.0000 0657088 1573938439.10 151.4328 60.0011 32.0000 1.9493 1.9578 408.4628 410.6529 0.3358 -1.0000 -1.0000 0657168 1573938439.20 151.4328 60.0011 32.0000 1.9498 1.9584 408.4923 410.6843 0.3361 -1.0000 -1.0000 0657228 1573938439.30 151.4328 60.0011 32.0000 1.9515 1.9601 408.2802 410.4715 0.3360 -1.0000 -1.0000 0657288 1573938439.40 151.4328 60.0011 32.0000 1.9517 1.9603 408.3269 410.5155 0.3356 -1.0000 -1.0000 0657368 1573938439.50 151.4506 60.0011 32.0000 1.9512 1.9598 408.4125 410.6019 0.3356 -1.0000 -1.0000 0657428 1573938439.60 151.4506 60.0011 32.0000 1.9500 1.9586 408.3683 410.5568 0.3357 -1.0000 -1.0000 0657558 1573938439.70 151.4506 60.0011 32.0000 1.9501 1.9587 408.4218 410.6111 0.3357 -1.0000 -1.0000 0657627 1573938439.80 151.4506 60.0011 32.0000 1.9493 1.9579 408.5626 410.7538 0.3358 -1.0000 -1.0000 0657687 1573938439.90 151.4506 60.0011 32.0000 1.9505 1.9591 408.4845 410.6742 0.3356 -1.0000 -1.0000 0657767 1573938440.00 151.4506 60.0011 32.0000 1.9517 1.9603 408.3881 410.5781 0.3359 -1.0000 -1.0000 0657827 1573938440.10 151.4506 60.0011 32.0000 1.9515 1.9601 408.3295 410.5194 0.3358 -1.0000 -1.0000 0658308 1573938440.20 151.6121 60.0030 32.0000 1.9508 1.9594 408.3317 410.5208 0.3356 -1.0000 -1.0000 0658378 1573938440.30 151.6158 60.0030 32.0000 1.9508 1.9593 408.2604 410.4481 0.3356 -1.0000 -1.0000 0658437 1573938440.40 151.6158 60.0030 32.0000 1.9496 1.9582 408.4566 410.6479 0.3359 -1.0000 -1.0000 0658507 1573938440.50 151.6158 60.0030 32.0000 1.9501 1.9587 408.5569 410.7492 0.3360 -1.0000 -1.0000 0658578 1573938440.60 151.6158 60.0030 32.0000 1.9511 1.9597 408.5210 410.7134 0.3360 -1.0000 -1.0000 0658807 1573938440.70 151.6158 60.0030 32.0000 1.9504 1.9590 408.5014 410.6929 0.3359 -1.0000 -1.0000 0658877 1573938440.80 151.6158 60.0030 32.0000 1.9507 1.9593 408.5303 410.7207 0.3357 -1.0000 -1.0000 0658948 1573938440.90 151.6158 60.0030 32.0000 1.9501 1.9587 408.2696 410.4572 0.3354 -1.0000 -1.0000 0659007 1573938441.00 151.5815 60.0030 32.0000 1.9493 1.9579 408.2229 410.4085 0.3352 -1.0000 -1.0000 0659067 1573938441.10 151.3994 60.0030 32.0000 1.9499 1.9585 408.3588 410.5443 0.3350 -1.0000 -1.0000 0659307 1573938441.20 151.3994 60.0030 32.0000 1.9506 1.9592 408.3054 410.4880 0.3347 -1.0000 -1.0000 0659368 1573938441.30 151.3994 60.0030 32.0000 1.9492 1.9578 408.5023 410.6855 0.3346 -1.0000 -1.0000 0659427 1573938441.40 151.5806 60.0030 32.0000 1.9494 1.9580 408.5335 410.7156 0.3345 -1.0000 -1.0000 0659507 1573938441.50 151.5806 60.0030 32.0000 1.9505 1.9590 408.6086 410.7911 0.3345 -1.0000 -1.0000 0659567 1573938441.60 151.5806 60.0030 32.0000 1.9492 1.9578 408.4471 410.6304 0.3347 -1.0000 -1.0000 0700077 1573938441.70 151.5806 60.0030 32.0000 1.9500 1.9585 408.5204 410.7037 0.3346 -1.0000 -1.0000 0700157 1573938441.80 151.5806 60.0030 32.0000 1.9506 1.9592 408.4198 410.6037 0.3350 -1.0000 -1.0000 0700217 1573938441.90 151.4998 60.0030 32.0000 1.9515 1.9601 408.3146 410.4966 0.3348 -1.0000 -1.0000 0700287 1573938442.00 151.4998 60.0030 32.0000 1.9505 1.9591 408.4498 410.6348 0.3349 -1.0000 -1.0000 0700357 1573938442.10 151.4998 60.0030 32.0000 1.9487 1.9573 408.3645 410.5476 0.3348 -1.0000 -1.0000 0700547 1573938442.20 151.4998 60.0030 32.0000 1.9496 1.9582 408.4096 410.5945 0.3350 -1.0000 -1.0000 0700617 1573938442.30 151.4998 60.0030 32.0000 1.9487 1.9573 408.4756 410.6612 0.3349 -1.0000 -1.0000 0700677 1573938442.40 151.4998 60.0030 32.0000 1.9491 1.9576 408.4925 410.6793 0.3353 -1.0000 -1.0000 0700747 1573938442.50 151.4998 60.0030 32.0000 1.9493 1.9579 408.5172 410.7038 0.3351 -1.0000 -1.0000 0700817 1573938442.60 151.4998 60.0030 32.0000 1.9504 1.9590 408.4466 410.6327 0.3352 -1.0000 -1.0000 0700877 1573938442.70 151.4978 60.0030 32.0000 1.9510 1.9596 408.4243 410.6106 0.3353 -1.0000 -1.0000 0700937 1573938442.80 151.4234 60.0030 32.0000 1.9507 1.9593 408.3463 410.5338 0.3355 -1.0000 -1.0000 0701017 1573938442.90 151.4072 60.0030 32.0000 1.9510 1.9596 408.2617 410.4488 0.3355 -1.0000 -1.0000 0701077 1573938443.00 151.4072 60.0030 32.0000 1.9520 1.9606 408.2313 410.4192 0.3356 -1.0000 -1.0000 0701137 1573938443.10 151.4486 60.0030 32.0000 1.9524 1.9609 408.5017 410.6905 0.3355 -1.0000 -1.0000 0701207 1573938443.20 151.5618 60.0030 32.0000 1.9517 1.9603 408.7475 410.9381 0.3357 -1.0000 -1.0000 0701596 1573938443.30 151.5618 60.0030 32.0000 1.9499 1.9585 408.5811 410.7704 0.3356 -1.0000 -1.0000 0701657 1573938443.40 151.5618 60.0030 32.0000 1.9508 1.9594 408.5225 410.7129 0.3358 -1.0000 -1.0000 0701726 1573938443.50 151.5618 60.0030 32.0000 1.9513 1.9599 408.5205 410.7090 0.3354 -1.0000 -1.0000 0701806 1573938443.60 151.5618 60.0030 32.0000 1.9508 1.9594 408.3034 410.4916 0.3355 -1.0000 -1.0000 0701867 1573938443.70 151.4245 60.0030 32.0000 1.9503 1.9589 408.2307 410.4180 0.3355 -1.0000 -1.0000 0701936 1573938443.80 151.4245 60.0030 32.0000 1.9507 1.9593 408.2193 410.4059 0.3354 -1.0000 -1.0000 0701996 1573938443.90 151.4245 60.0030 32.0000 1.9499 1.9584 408.3241 410.5116 0.3355 -1.0000 -1.0000 0702076 1573938444.00 151.4245 60.0030 32.0000 1.9495 1.9581 408.3916 410.5794 0.3354 -1.0000 -1.0000 0702136 1573938444.10 151.4245 60.0030 32.0000 1.9512 1.9598 408.3703 410.5592 0.3357 -1.0000 -1.0000 0702196 1573938444.20 151.4245 60.0030 32.0000 1.9496 1.9582 408.3758 410.5652 0.3357 -1.0000 -1.0000 0702296 1573938444.30 151.4245 60.0030 32.0000 1.9506 1.9592 408.2368 410.4256 0.3358 -1.0000 -1.0000 0702356 1573938444.40 151.3132 60.0007 32.0000 1.9504 1.9590 408.3555 410.5460 0.3358 -1.0000 -1.0000 0702416 1573938444.50 151.3132 60.0007 32.0000 1.9511 1.9597 408.2942 410.4827 0.3357 -1.0000 -1.0000 0702486 1573938444.60 151.3132 60.0007 32.0000 1.9508 1.9594 408.1844 410.3719 0.3356 -1.0000 -1.0000 0702556 1573938444.70 151.3132 60.0007 32.0000 1.9506 1.9592 408.2375 410.4262 0.3356 -1.0000 -1.0000 0702836 1573938444.80 151.3132 60.0007 32.0000 1.9501 1.9587 408.2799 410.4668 0.3354 -1.0000 -1.0000 0702906 1573938444.90 151.3132 60.0007 32.0000 1.9509 1.9595 408.4690 410.6588 0.3357 -1.0000 -1.0000 0702976 1573938445.00 151.3132 60.0007 32.0000 1.9488 1.9574 408.5456 410.7352 0.3355 -1.0000 -1.0000 0703036 1573938445.10 151.3132 60.0007 32.0000 1.9488 1.9574 408.6258 410.8175 0.3358 -1.0000 -1.0000 0703106 1573938445.20 151.3132 60.0007 32.0000 1.9493 1.9578 408.5631 410.7542 0.3360 -1.0000 -1.0000 0703166 1573938445.30 151.3132 60.0007 32.0000 1.9489 1.9575 408.3371 410.5278 0.3359 -1.0000 -1.0000 0703836 1573938445.40 151.3132 60.0007 32.0000 1.9505 1.9591 408.4273 410.6208 0.3362 -1.0000 -1.0000 0703906 1573938445.50 151.3132 60.0007 32.0000 1.9511 1.9597 408.3584 410.5492 0.3361 -1.0000 -1.0000 0703966 1573938445.60 151.3989 60.0007 32.0000 1.9507 1.9593 408.4160 410.6071 0.3359 -1.0000 -1.0000 0704046 1573938445.70 151.3989 60.0007 32.0000 1.9499 1.9585 408.4414 410.6332 0.3360 -1.0000 -1.0000 0704126 1573938445.80 151.3989 60.0007 32.0000 1.9499 1.9585 408.4592 410.6518 0.3362 -1.0000 -1.0000 0704186 1573938445.90 151.3989 60.0007 32.0000 1.9498 1.9584 408.4064 410.5992 0.3362 -1.0000 -1.0000 0704266 1573938446.00 151.3989 60.0007 32.0000 1.9491 1.9577 408.4980 410.6915 0.3362 -1.0000 -1.0000 0704326 1573938446.10 151.3148 60.0007 32.0000 1.9486 1.9572 408.4934 410.6868 0.3363 -1.0000 -1.0000 0704386 1573938446.20 151.3148 60.0007 32.0000 1.9493 1.9579 408.5401 410.7359 0.3366 -1.0000 -1.0000 0704456 1573938446.30 151.3148 60.0007 32.0000 1.9494 1.9580 408.4048 410.6004 0.3366 -1.0000 -1.0000 0704526 1573938446.40 151.3148 60.0007 32.0000 1.9490 1.9576 408.3929 410.5865 0.3363 -1.0000 -1.0000 0704586 1573938446.50 151.3148 60.0007 32.0000 1.9503 1.9589 408.4261 410.6220 0.3367 -1.0000 -1.0000 0704656 1573938446.60 151.3102 60.0007 32.0000 1.9490 1.9576 408.1989 410.3924 0.3364 -1.0000 -1.0000 0704716 1573938446.70 151.3078 60.0007 32.0000 1.9479 1.9565 408.5044 410.7008 0.3367 -1.0000 -1.0000 0704786 1573938446.80 151.3078 60.0007 32.0000 1.9476 1.9562 408.4621 410.6579 0.3366 -1.0000 -1.0000 0705075 1573938446.90 151.3078 60.0007 32.0000 1.9480 1.9566 408.5238 410.7200 0.3366 -1.0000 -1.0000 0705135 1573938447.00 151.3078 60.0007 32.0000 1.9486 1.9572 408.4763 410.6727 0.3366 -1.0000 -1.0000 0705195 1573938447.10 151.3078 60.0007 32.0000 1.9497 1.9584 408.5911 410.7885 0.3369 -1.0000 -1.0000 0705275 1573938447.20 151.4572 60.0007 32.0000 1.9494 1.9580 408.4973 410.6953 0.3370 -1.0000 -1.0000 0705335 1573938447.30 151.4722 60.0007 32.0000 1.9506 1.9592 408.3443 410.5415 0.3369 -1.0000 -1.0000 0705565 1573938447.40 151.4722 60.0007 32.0000 1.9489 1.9575 408.3888 410.5859 0.3369 -1.0000 -1.0000 0705635 1573938447.50 151.4722 60.0007 32.0000 1.9490 1.9576 408.3970 410.5934 0.3368 -1.0000 -1.0000 0705695 1573938447.60 151.4722 60.0007 32.0000 1.9499 1.9585 408.5028 410.7002 0.3368 -1.0000 -1.0000 0705765 1573938447.70 151.4722 60.0007 32.0000 1.9494 1.9580 408.6550 410.8541 0.3369 -1.0000 -1.0000 0705835 1573938447.80 151.4722 60.0007 32.0000 1.9494 1.9580 408.6750 410.8729 0.3369 -1.0000 -1.0000 0706065 1573938447.90 151.4722 60.0007 32.0000 1.9491 1.9577 408.6702 410.8703 0.3372 -1.0000 -1.0000 0706135 1573938448.00 151.5208 60.0007 32.0000 1.9503 1.9589 408.6384 410.8379 0.3370 -1.0000 -1.0000 0706195 1573938448.10 151.5208 60.0007 32.0000 1.9513 1.9600 408.4413 410.6397 0.3371 -1.0000 -1.0000 0706255 1573938448.20 151.5208 60.0007 32.0000 1.9503 1.9589 408.2394 410.4365 0.3370 -1.0000 -1.0000 0706335 1573938448.30 151.5208 60.0007 32.0000 1.9506 1.9593 408.4370 410.6342 0.3369 -1.0000 -1.0000 0706395 1573938448.40 151.5208 60.0007 32.0000 1.9499 1.9585 408.4763 410.6752 0.3371 -1.0000 -1.0000 0707265 1573938448.50 151.5217 60.0007 32.0000 1.9487 1.9573 408.4238 410.6215 0.3370 -1.0000 -1.0000 0707345 1573938448.60 151.5766 60.0007 32.0000 1.9477 1.9563 408.5678 410.7665 0.3370 -1.0000 -1.0000 0707404 1573938448.70 151.5766 60.0007 32.0000 1.9500 1.9586 408.4966 410.6967 0.3374 -1.0000 -1.0000 0707464 1573938448.80 151.5766 60.0007 32.0000 1.9512 1.9598 408.3765 410.5760 0.3373 -1.0000 -1.0000 0707534 1573938448.90 151.5766 60.0007 32.0000 1.9522 1.9608 408.3500 410.5504 0.3374 -1.0000 -1.0000 0707604 1573938449.00 151.5766 60.0007 32.0000 1.9510 1.9597 408.3745 410.5749 0.3374 -1.0000 -1.0000 0707664 1573938449.10 151.6179 60.0007 32.0000 1.9499 1.9586 408.5570 410.7597 0.3375 -1.0000 -1.0000 0707734 1573938449.20 151.6325 60.0007 32.0000 1.9505 1.9592 408.4992 410.7004 0.3375 -1.0000 -1.0000 0707794 1573938449.30 151.6325 60.0007 32.0000 1.9506 1.9592 408.6846 410.8897 0.3379 -1.0000 -1.0000 0707864 1573938449.40 151.6325 60.0007 32.0000 1.9507 1.9593 408.6927 410.8964 0.3377 -1.0000 -1.0000 0707934 1573938449.50 151.6325 60.0007 32.0000 1.9511 1.9597 408.5171 410.7203 0.3377 -1.0000 -1.0000 0707994 1573938449.60 151.6325 60.0007 32.0000 1.9503 1.9590 408.4665 410.6698 0.3377 -1.0000 -1.0000 0708054 1573938449.70 151.4852 60.0022 32.0000 1.9508 1.9594 408.2587 410.4600 0.3377 -1.0000 -1.0000 0708134 1573938449.80 151.4852 60.0022 32.0000 1.9512 1.9599 408.4047 410.6076 0.3378 -1.0000 -1.0000 0708194 1573938449.90 151.4852 60.0022 32.0000 1.9501 1.9587 408.4299 410.6328 0.3378 -1.0000 -1.0000 0708334 1573938450.00 151.4852 60.0022 32.0000 1.9500 1.9586 408.5991 410.8031 0.3377 -1.0000 -1.0000 0708394 1573938450.10 151.4852 60.0022 32.0000 1.9494 1.9580 408.7816 410.9874 0.3379 -1.0000 -1.0000 0708454 1573938450.20 151.4852 60.0022 32.0000 1.9486 1.9572 408.5848 410.7896 0.3378 -1.0000 -1.0000 0708534 1573938450.30 151.4852 60.0022 32.0000 1.9497 1.9584 408.3535 410.5555 0.3377 -1.0000 -1.0000 0708594 1573938450.40 151.4852 60.0022 32.0000 1.9498 1.9585 408.2450 410.4472 0.3377 -1.0000 -1.0000 0708654 1573938450.50 151.4852 60.0022 32.0000 1.9506 1.9593 408.4107 410.6117 0.3375 -1.0000 -1.0000 0708724 1573938450.60 151.4852 60.0022 32.0000 1.9501 1.9587 408.2092 410.4112 0.3378 -1.0000 -1.0000 0708804 1573938450.70 151.4852 60.0022 32.0000 1.9503 1.9589 408.4303 410.6338 0.3377 -1.0000 -1.0000 0708864 1573938450.80 151.4792 60.0022 32.0000 1.9498 1.9585 408.6394 410.8430 0.3377 -1.0000 -1.0000 0708934 1573938450.90 151.4770 60.0022 32.0000 1.9491 1.9577 408.8196 411.0241 0.3377 -1.0000 -1.0000 0709064 1573938451.00 151.4770 60.0022 32.0000 1.9487 1.9574 408.4301 410.6320 0.3375 -1.0000 -1.0000 0709124 1573938451.10 151.4770 60.0022 32.0000 1.9508 1.9594 408.3415 410.5428 0.3376 -1.0000 -1.0000 0709194 1573938451.20 151.4770 60.0022 32.0000 1.9503 1.9590 408.3164 410.5178 0.3376 -1.0000 -1.0000 0709264 1573938451.30 151.4770 60.0022 32.0000 1.9503 1.9589 408.2386 410.4396 0.3376 -1.0000 -1.0000 0709324 1573938451.40 151.4816 60.0022 32.0000 1.9499 1.9585 408.1956 410.3956 0.3375 -1.0000 -1.0000 0709554 1573938451.50 151.5234 60.0022 32.0000 1.9496 1.9582 408.4926 410.6932 0.3372 -1.0000 -1.0000 0709624 1573938451.60 151.5234 60.0022 32.0000 1.9490 1.9576 408.5611 410.7585 0.3367 -1.0000 -1.0000 0709684 1573938451.70 151.5234 60.0022 32.0000 1.9489 1.9575 408.6997 410.8949 0.3364 -1.0000 -1.0000 0709754 1573938451.80 151.5234 60.0022 32.0000 1.9490 1.9576 408.4525 410.6470 0.3364 -1.0000 -1.0000 0709813 1573938451.90 151.5234 60.0022 32.0000 1.9505 1.9591 408.2103 410.4022 0.3362 -1.0000 -1.0000 0710293 1573938452.00 151.4639 60.0022 32.0000 1.9502 1.9588 408.3833 410.5721 0.3356 -1.0000 -1.0000 0710353 1573938452.10 151.4440 60.0022 32.0000 1.9505 1.9591 408.3913 410.5813 0.3359 -1.0000 -1.0000 0710423 1573938452.20 151.4440 60.0022 32.0000 1.9498 1.9584 408.3315 410.5220 0.3359 -1.0000 -1.0000 0710493 1573938452.30 151.4440 60.0022 32.0000 1.9473 1.9559 408.3775 410.5670 0.3356 -1.0000 -1.0000 0710553 1573938452.40 151.4440 60.0022 32.0000 1.9496 1.9581 408.5086 410.6963 0.3353 -1.0000 -1.0000 0710783 1573938452.50 151.4440 60.0022 32.0000 1.9491 1.9577 408.5690 410.7547 0.3350 -1.0000 -1.0000 0710863 1573938452.60 151.4440 60.0022 32.0000 1.9496 1.9581 408.4981 410.6827 0.3348 -1.0000 -1.0000 0710923 1573938452.70 151.4890 60.0022 32.0000 1.9494 1.9580 408.3419 410.5254 0.3348 -1.0000 -1.0000 0710983 1573938452.80 151.4890 60.0022 32.0000 1.9483 1.9569 408.3859 410.5682 0.3345 -1.0000 -1.0000 0711063 1573938452.90 151.4890 60.0022 32.0000 1.9489 1.9574 408.4160 410.5970 0.3344 -1.0000 -1.0000 0711123 1573938453.00 151.4890 60.0022 32.0000 1.9479 1.9564 408.5199 410.7007 0.3342 -1.0000 -1.0000 0711303 1573938453.10 151.4890 60.0022 32.0000 1.9490 1.9576 408.4635 410.6429 0.3341 -1.0000 -1.0000 0711373 1573938453.20 151.4576 60.0022 32.0000 1.9493 1.9579 408.5801 410.7605 0.3342 -1.0000 -1.0000 0711433 1573938453.30 151.4576 60.0022 32.0000 1.9492 1.9578 408.5471 410.7269 0.3341 -1.0000 -1.0000 0711503 1573938453.40 151.4576 60.0022 32.0000 1.9504 1.9589 408.5099 410.6882 0.3339 -1.0000 -1.0000 0711573 1573938453.50 151.4576 60.0022 32.0000 1.9500 1.9585 408.3020 410.4809 0.3341 -1.0000 -1.0000 0712063 1573938453.60 151.4576 60.0022 32.0000 1.9484 1.9570 408.2404 410.4165 0.3338 -1.0000 -1.0000 0712123 1573938453.70 151.4576 60.0022 32.0000 1.9496 1.9581 408.3823 410.5579 0.3335 -1.0000 -1.0000 0712193 1573938453.80 151.5456 60.0022 32.0000 1.9493 1.9578 408.3221 410.4964 0.3336 -1.0000 -1.0000 0712283 1573938453.90 151.5456 60.0022 32.0000 1.9478 1.9564 408.4993 410.6772 0.3338 -1.0000 -1.0000 0712353 1573938454.00 151.5456 60.0022 32.0000 1.9499 1.9584 408.4316 410.6091 0.3339 -1.0000 -1.0000 0712582 1573938454.10 151.5456 60.0022 32.0000 1.9504 1.9590 408.5673 410.7461 0.3340 -1.0000 -1.0000 0712643 1573938454.20 151.5456 60.0022 32.0000 1.9485 1.9571 408.5577 410.7379 0.3341 -1.0000 -1.0000 0712712 1573938454.30 151.5456 60.0022 32.0000 1.9497 1.9583 408.2878 410.4687 0.3345 -1.0000 -1.0000 0712783 1573938454.40 151.5484 60.0022 32.0000 1.9501 1.9587 408.2330 410.4142 0.3346 -1.0000 -1.0000 0712863 1573938454.50 151.5591 60.0022 32.0000 1.9501 1.9586 408.4267 410.6093 0.3346 -1.0000 -1.0000 0713063 1573938454.60 151.5591 60.0022 32.0000 1.9492 1.9578 408.4915 410.6765 0.3350 -1.0000 -1.0000 0713122 1573938454.70 151.5591 60.0022 32.0000 1.9509 1.9594 408.5193 410.7058 0.3352 -1.0000 -1.0000 0713192 1573938454.80 151.5591 60.0022 32.0000 1.9499 1.9585 408.5837 410.7722 0.3355 -1.0000 -1.0000 0713262 1573938454.90 151.5591 60.0022 32.0000 1.9511 1.9597 408.5066 410.6957 0.3356 -1.0000 -1.0000 0713322 1573938455.00 151.5056 59.9994 32.0000 1.9485 1.9571 408.3798 410.5677 0.3355 -1.0000 -1.0000 0714052 1573938455.10 151.5056 59.9994 32.0000 1.9490 1.9576 408.3581 410.5460 0.3355 -1.0000 -1.0000 0714142 1573938455.20 151.5056 59.9994 32.0000 1.9493 1.9579 408.4226 410.6108 0.3355 -1.0000 -1.0000 0714202 1573938455.30 151.5056 59.9994 32.0000 1.9495 1.9580 408.5691 410.7586 0.3355 -1.0000 -1.0000 0714272 1573938455.40 151.5056 59.9994 32.0000 1.9491 1.9577 408.5755 410.7674 0.3360 -1.0000 -1.0000 0714352 1573938455.50 151.5056 59.9994 32.0000 1.9485 1.9571 408.4262 410.6171 0.3358 -1.0000 -1.0000 0714412 1573938455.60 151.5056 59.9994 32.0000 1.9488 1.9574 408.4650 410.6555 0.3359 -1.0000 -1.0000 0714472 1573938455.70 151.5056 59.9994 32.0000 1.9490 1.9576 408.3841 410.5753 0.3359 -1.0000 -1.0000 0714562 1573938455.80 151.5056 59.9994 32.0000 1.9487 1.9573 408.2537 410.4436 0.3360 -1.0000 -1.0000 0714622 1573938455.90 151.5056 59.9994 32.0000 1.9497 1.9583 408.3619 410.5543 0.3362 -1.0000 -1.0000 0714692 1573938456.00 151.5056 59.9994 32.0000 1.9494 1.9580 408.2093 410.4021 0.3363 -1.0000 -1.0000 0714752 1573938456.10 151.5716 59.9994 32.0000 1.9502 1.9589 408.3685 410.5629 0.3366 -1.0000 -1.0000 0714821 1573938456.20 151.5716 59.9994 32.0000 1.9498 1.9584 408.5520 410.7477 0.3366 -1.0000 -1.0000 0714891 1573938456.30 151.5716 59.9994 32.0000 1.9457 1.9543 408.5850 410.7818 0.3366 -1.0000 -1.0000 0714952 1573938456.40 151.5716 59.9994 32.0000 1.9488 1.9574 408.4403 410.6365 0.3367 -1.0000 -1.0000 0715021 1573938456.50 151.5716 59.9994 32.0000 1.9498 1.9584 408.3020 410.4943 0.3362 -1.0000 -1.0000 0715101 1573938456.60 151.5636 59.9994 32.0000 1.9492 1.9578 408.2513 410.4441 0.3364 -1.0000 -1.0000 0715161 1573938456.70 151.4465 59.9994 32.0000 1.9503 1.9589 408.2779 410.4702 0.3362 -1.0000 -1.0000 0715221 1573938456.80 151.4465 59.9994 32.0000 1.9499 1.9585 408.3306 410.5233 0.3363 -1.0000 -1.0000 0715291 1573938456.90 151.4465 59.9994 32.0000 1.9501 1.9587 408.5217 410.7154 0.3362 -1.0000 -1.0000 0715361 1573938457.00 151.4465 59.9994 32.0000 1.9487 1.9573 408.4232 410.6151 0.3360 -1.0000 -1.0000 0715421 1573938457.10 151.4465 59.9994 32.0000 1.9489 1.9575 408.4136 410.6043 0.3358 -1.0000 -1.0000 0715571 1573938457.20 151.4465 59.9994 32.0000 1.9499 1.9585 408.4860 410.6774 0.3360 -1.0000 -1.0000 0715631 1573938457.30 151.4465 59.9994 32.0000 1.9499 1.9585 408.1590 410.3491 0.3358 -1.0000 -1.0000 0715701 1573938457.40 151.4465 59.9994 32.0000 1.9505 1.9591 408.4524 410.6410 0.3356 -1.0000 -1.0000 0715771 1573938457.50 151.4465 59.9994 32.0000 1.9478 1.9564 408.4118 410.6020 0.3358 -1.0000 -1.0000 0715831 1573938457.60 151.4465 59.9994 32.0000 1.9493 1.9579 408.3633 410.5526 0.3358 -1.0000 -1.0000 0716081 1573938457.70 151.4465 59.9994 32.0000 1.9498 1.9584 408.5591 410.7512 0.3360 -1.0000 -1.0000 0716151 1573938457.80 151.4416 59.9994 32.0000 1.9490 1.9576 408.5148 410.7075 0.3361 -1.0000 -1.0000 0716211 1573938457.90 151.4253 59.9994 32.0000 1.9492 1.9578 408.5776 410.7693 0.3359 -1.0000 -1.0000 0716291 1573938458.00 151.4253 59.9994 32.0000 1.9509 1.9595 408.3911 410.5834 0.3362 -1.0000 -1.0000 0716351 1573938458.10 151.4253 59.9994 32.0000 1.9509 1.9595 408.2442 410.4351 0.3360 -1.0000 -1.0000 0717110 1573938458.20 151.4253 59.9994 32.0000 1.9499 1.9585 408.2899 410.4811 0.3361 -1.0000 -1.0000 0717190 1573938458.30 151.4253 59.9994 32.0000 1.9500 1.9586 408.2933 410.4832 0.3359 -1.0000 -1.0000 0717351 1573938458.40 151.4309 59.9994 32.0000 1.9489 1.9575 408.4842 410.6762 0.3360 -1.0000 -1.0000 0717420 1573938458.50 151.6084 59.9994 32.0000 1.9506 1.9592 408.5533 410.7446 0.3358 -1.0000 -1.0000 0717490 1573938458.60 151.6084 59.9994 32.0000 1.9489 1.9575 408.5494 410.7426 0.3361 -1.0000 -1.0000 0717560 1573938458.70 151.6084 59.9994 32.0000 1.9496 1.9582 408.4666 410.6587 0.3361 -1.0000 -1.0000 0717620 1573938458.80 151.6084 59.9994 32.0000 1.9496 1.9581 408.4319 410.6233 0.3359 -1.0000 -1.0000 0717690 1573938458.90 151.6084 59.9994 32.0000 1.9508 1.9594 408.3954 410.5849 0.3357 -1.0000 -1.0000 0717760 1573938459.00 151.6084 59.9994 32.0000 1.9519 1.9605 408.3834 410.5722 0.3356 -1.0000 -1.0000 0717820 1573938459.10 151.5620 59.9994 32.0000 1.9515 1.9601 408.1974 410.3855 0.3356 -1.0000 -1.0000 0717890 1573938459.20 151.5620 59.9994 32.0000 1.9490 1.9575 408.3776 410.5664 0.3357 -1.0000 -1.0000 0717950 1573938459.30 151.5620 59.9994 32.0000 1.9503 1.9589 408.4665 410.6575 0.3359 -1.0000 -1.0000 0718010 1573938459.40 151.5620 59.9994 32.0000 1.9501 1.9587 408.5869 410.7779 0.3358 -1.0000 -1.0000 0718090 1573938459.50 151.5620 59.9994 32.0000 1.9499 1.9585 408.4668 410.6572 0.3358 -1.0000 -1.0000 0718150 1573938459.60 151.5620 59.9994 32.0000 1.9504 1.9590 408.4282 410.6168 0.3355 -1.0000 -1.0000 0718330 1573938459.70 151.5891 60.0022 32.0000 1.9510 1.9596 408.4795 410.6699 0.3357 -1.0000 -1.0000 0718410 1573938459.80 151.5891 60.0022 32.0000 1.9495 1.9581 408.3464 410.5343 0.3354 -1.0000 -1.0000 0718480 1573938459.90 151.5891 60.0022 32.0000 1.9506 1.9591 408.3904 410.5771 0.3353 -1.0000 -1.0000 0718590 1573938460.00 151.5891 60.0022 32.0000 1.9510 1.9596 408.3659 410.5527 0.3352 -1.0000 -1.0000 0718660 1573938460.10 151.5891 60.0022 32.0000 1.9515 1.9601 408.4889 410.6738 0.3348 -1.0000 -1.0000 0718720 1573938460.20 151.5891 60.0022 32.0000 1.9505 1.9591 408.6090 410.7969 0.3351 -1.0000 -1.0000 0718790 1573938460.30 151.5891 60.0022 32.0000 1.9509 1.9595 408.5209 410.7041 0.3346 -1.0000 -1.0000 0718850 1573938460.40 151.5891 60.0022 32.0000 1.9504 1.9590 408.5870 410.7713 0.3348 -1.0000 -1.0000 0718920 1573938460.50 151.6954 60.0022 32.0000 1.9502 1.9588 408.4653 410.6487 0.3347 -1.0000 -1.0000 0719029 1573938460.60 151.6954 60.0022 32.0000 1.9518 1.9604 408.4048 410.5870 0.3345 -1.0000 -1.0000 0719089 1573938460.70 151.6954 60.0022 32.0000 1.9513 1.9599 408.3601 410.5422 0.3346 -1.0000 -1.0000 0719149 1573938460.80 151.6954 60.0022 32.0000 1.9493 1.9578 408.4643 410.6474 0.3346 -1.0000 -1.0000 0719229 1573938460.90 151.6954 60.0022 32.0000 1.9497 1.9582 408.4430 410.6262 0.3348 -1.0000 -1.0000 0719289 1573938461.00 151.6340 60.0022 32.0000 1.9514 1.9600 408.6067 410.7898 0.3346 -1.0000 -1.0000 0719360 1573938461.10 151.6299 60.0022 32.0000 1.9507 1.9593 408.4789 410.6626 0.3349 -1.0000 -1.0000 0719429 1573938461.20 151.6299 60.0022 32.0000 1.9516 1.9602 408.5731 410.7566 0.3346 -1.0000 -1.0000 0719549 1573938461.30 151.6299 60.0022 32.0000 1.9505 1.9591 408.3605 410.5428 0.3347 -1.0000 -1.0000 0719619 1573938461.40 151.6299 60.0022 32.0000 1.9504 1.9590 408.2827 410.4649 0.3346 -1.0000 -1.0000 0719689 1573938461.50 151.6299 60.0022 32.0000 1.9508 1.9593 408.3068 410.4901 0.3348 -1.0000 -1.0000 0719829 1573938461.60 151.6299 60.0022 32.0000 1.9506 1.9592 408.5601 410.7440 0.3349 -1.0000 -1.0000 0719889 1573938461.70 151.6299 60.0022 32.0000 1.9511 1.9597 408.5687 410.7543 0.3349 -1.0000 -1.0000 0720079 1573938461.80 151.6299 60.0022 32.0000 1.9515 1.9601 408.3770 410.5603 0.3348 -1.0000 -1.0000 0720139 1573938461.90 151.6299 60.0022 32.0000 1.9499 1.9584 408.3814 410.5648 0.3348 -1.0000 -1.0000 0720339 1573938462.00 151.6299 60.0022 32.0000 1.9519 1.9604 408.3384 410.5226 0.3350 -1.0000 -1.0000 0720399 1573938462.10 151.6299 60.0022 32.0000 1.9514 1.9600 408.1849 410.3707 0.3352 -1.0000 -1.0000 0720469 1573938462.20 151.4109 60.0022 32.0000 1.9497 1.9583 408.3158 410.4998 0.3349 -1.0000 -1.0000 0720579 1573938462.30 151.3917 60.0022 32.0000 1.9502 1.9587 408.2998 410.4832 0.3349 -1.0000 -1.0000 0720639 1573938462.40 151.3917 60.0022 32.0000 1.9494 1.9580 408.6023 410.7878 0.3350 -1.0000 -1.0000 0720699 1573938462.50 151.3917 60.0022 32.0000 1.9502 1.9588 408.6796 410.8665 0.3351 -1.0000 -1.0000 0720779 1573938462.60 151.3917 60.0022 32.0000 1.9489 1.9575 408.6074 410.7933 0.3349 -1.0000 -1.0000 0720839 1573938462.70 151.3917 60.0022 32.0000 1.9492 1.9578 408.4608 410.6459 0.3351 -1.0000 -1.0000 0720899 1573938462.80 151.3917 60.0022 32.0000 1.9501 1.9587 408.3493 410.5348 0.3351 -1.0000 -1.0000 0720969 1573938462.90 151.5094 60.0022 32.0000 1.9519 1.9604 408.2514 410.4383 0.3354 -1.0000 -1.0000 0721038 1573938463.00 151.5094 60.0022 32.0000 1.9495 1.9581 408.4276 410.6144 0.3353 -1.0000 -1.0000 0721098 1573938463.10 151.5094 60.0022 32.0000 1.9500 1.9586 408.3002 410.4868 0.3353 -1.0000 -1.0000 0721169 1573938463.20 151.5094 60.0022 32.0000 1.9493 1.9579 408.4677 410.6543 0.3353 -1.0000 -1.0000 0721548 1573938463.30 151.5094 60.0022 32.0000 1.9486 1.9571 408.4555 410.6432 0.3354 -1.0000 -1.0000 0721618 1573938463.40 151.3498 60.0022 32.0000 1.9510 1.9596 408.4491 410.6362 0.3354 -1.0000 -1.0000 0721688 1573938463.50 151.3266 60.0022 32.0000 1.9502 1.9588 408.6028 410.7933 0.3356 -1.0000 -1.0000 0721748 1573938463.60 151.3266 60.0022 32.0000 1.9498 1.9584 408.5030 410.6930 0.3358 -1.0000 -1.0000 0721808 1573938463.70 151.3266 60.0022 32.0000 1.9492 1.9578 408.3730 410.5599 0.3353 -1.0000 -1.0000 0721888 1573938463.80 151.3266 60.0022 32.0000 1.9505 1.9591 408.3366 410.5237 0.3354 -1.0000 -1.0000 0722038 1573938463.90 151.3439 60.0022 32.0000 1.9505 1.9591 408.2933 410.4806 0.3355 -1.0000 -1.0000 0722108 1573938464.00 151.5538 60.0022 32.0000 1.9516 1.9602 408.2609 410.4472 0.3353 -1.0000 -1.0000 0722178 1573938464.10 151.5538 60.0022 32.0000 1.9500 1.9586 408.3653 410.5516 0.3352 -1.0000 -1.0000 0722238 1573938464.20 151.5538 60.0022 32.0000 1.9494 1.9579 408.4840 410.6707 0.3352 -1.0000 -1.0000 0722308 1573938464.30 151.5538 60.0022 32.0000 1.9490 1.9576 408.5405 410.7290 0.3355 -1.0000 -1.0000 0722638 1573938464.40 151.5538 60.0022 32.0000 1.9504 1.9590 408.6095 410.7986 0.3355 -1.0000 -1.0000 0722698 1573938464.50 151.5538 60.0022 32.0000 1.9497 1.9583 408.5779 410.7667 0.3356 -1.0000 -1.0000 0722778 1573938464.60 151.6180 60.0021 32.0000 1.9505 1.9591 408.4126 410.6017 0.3356 -1.0000 -1.0000 0722838 1573938464.70 151.6749 60.0020 32.0000 1.9505 1.9591 408.3290 410.5174 0.3356 -1.0000 -1.0000 0722897 1573938464.80 151.6749 60.0020 32.0000 1.9515 1.9601 408.3559 410.5441 0.3356 -1.0000 -1.0000 0723537 1573938464.90 151.6749 60.0020 32.0000 1.9508 1.9594 408.5375 410.7280 0.3358 -1.0000 -1.0000 0723607 1573938465.00 151.6749 60.0020 32.0000 1.9500 1.9586 408.4765 410.6659 0.3356 -1.0000 -1.0000 0723677 1573938465.10 151.6749 60.0020 32.0000 1.9495 1.9580 408.5677 410.7578 0.3356 -1.0000 -1.0000 0723757 1573938465.20 151.4864 60.0020 32.0000 1.9495 1.9580 408.5284 410.7200 0.3359 -1.0000 -1.0000 0723827 1573938465.30 151.4864 60.0020 32.0000 1.9494 1.9580 408.4422 410.6310 0.3356 -1.0000 -1.0000 0724087 1573938465.40 151.4864 60.0020 32.0000 1.9505 1.9591 408.3939 410.5837 0.3358 -1.0000 -1.0000 0724157 1573938465.50 151.4864 60.0020 32.0000 1.9499 1.9585 408.3269 410.5165 0.3357 -1.0000 -1.0000 0724227 1573938465.60 151.4864 60.0020 32.0000 1.9501 1.9587 408.3728 410.5613 0.3356 -1.0000 -1.0000 0724287 1573938465.70 151.4864 60.0020 32.0000 1.9498 1.9584 408.3139 410.5039 0.3359 -1.0000 -1.0000 0724357 1573938465.80 151.4285 60.0020 32.0000 1.9500 1.9586 408.3789 410.5687 0.3358 -1.0000 -1.0000 0724417 1573938465.90 151.4285 60.0020 32.0000 1.9506 1.9592 408.4471 410.6384 0.3360 -1.0000 -1.0000 0724497 1573938466.00 151.4285 60.0020 32.0000 1.9495 1.9581 408.5435 410.7330 0.3356 -1.0000 -1.0000 0724557 1573938466.10 151.4285 60.0020 32.0000 1.9505 1.9591 408.5234 410.7147 0.3358 -1.0000 -1.0000 0724627 1573938466.20 151.4285 60.0020 32.0000 1.9508 1.9594 408.5240 410.7139 0.3357 -1.0000 -1.0000 0724697 1573938466.30 151.5245 60.0020 32.0000 1.9515 1.9601 408.2672 410.4582 0.3360 -1.0000 -1.0000 0724757 1573938466.40 151.6794 60.0020 32.0000 1.9516 1.9602 408.2709 410.4599 0.3357 -1.0000 -1.0000 0724817 1573938466.50 151.6794 60.0020 32.0000 1.9505 1.9591 408.3078 410.4968 0.3357 -1.0000 -1.0000 0724896 1573938466.60 151.6794 60.0020 32.0000 1.9505 1.9591 408.2951 410.4853 0.3360 -1.0000 -1.0000 0724957 1573938466.70 151.6794 60.0020 32.0000 1.9493 1.9579 408.5158 410.7079 0.3360 -1.0000 -1.0000 0725026 1573938466.80 151.6794 60.0020 32.0000 1.9506 1.9592 408.5601 410.7534 0.3362 -1.0000 -1.0000 0725106 1573938466.90 151.6794 60.0020 32.0000 1.9505 1.9591 408.4744 410.6673 0.3362 -1.0000 -1.0000 0725166 1573938467.00 151.6794 60.0020 32.0000 1.9501 1.9587 408.5303 410.7225 0.3360 -1.0000 -1.0000 0725226 1573938467.10 151.6794 60.0020 32.0000 1.9518 1.9604 408.2524 410.4451 0.3363 -1.0000 -1.0000 0725306 1573938467.20 151.6794 60.0020 32.0000 1.9510 1.9596 408.3824 410.5758 0.3364 -1.0000 -1.0000 0725366 1573938467.30 151.6794 60.0020 32.0000 1.9501 1.9587 408.2726 410.4640 0.3360 -1.0000 -1.0000 0725576 1573938467.40 151.6794 60.0020 32.0000 1.9491 1.9577 408.3371 410.5291 0.3361 -1.0000 -1.0000 0725646 1573938467.50 151.6686 60.0020 32.0000 1.9488 1.9574 408.3805 410.5735 0.3363 -1.0000 -1.0000 0725706 1573938467.60 151.6686 60.0020 32.0000 1.9503 1.9589 408.3759 410.5662 0.3359 -1.0000 -1.0000 0725766 1573938467.70 151.6686 60.0020 32.0000 1.9508 1.9594 408.5233 410.7162 0.3361 -1.0000 -1.0000 0725846 1573938467.80 151.6686 60.0020 32.0000 1.9497 1.9583 408.5650 410.7577 0.3361 -1.0000 -1.0000 0726336 1573938467.90 151.6686 60.0020 32.0000 1.9502 1.9588 408.5705 410.7631 0.3361 -1.0000 -1.0000 0726416 1573938468.00 151.6686 60.0020 32.0000 1.9506 1.9592 408.4887 410.6813 0.3361 -1.0000 -1.0000 0726476 1573938468.10 151.6686 60.0020 32.0000 1.9504 1.9590 408.3677 410.5588 0.3359 -1.0000 -1.0000 0726536 1573938468.20 151.6135 60.0020 32.0000 1.9501 1.9587 408.3927 410.5829 0.3359 -1.0000 -1.0000 0726606 1573938468.30 151.6135 60.0020 32.0000 1.9506 1.9592 408.6305 410.8227 0.3359 -1.0000 -1.0000 0727295 1573938468.40 151.6135 60.0020 32.0000 1.9493 1.9579 408.5037 410.6956 0.3360 -1.0000 -1.0000 0727375 1573938468.50 151.6135 60.0020 32.0000 1.9494 1.9580 408.6950 410.8890 0.3361 -1.0000 -1.0000 0727445 1573938468.60 151.6135 60.0020 32.0000 1.9495 1.9581 408.7080 410.9009 0.3359 -1.0000 -1.0000 0727505 1573938468.70 151.4106 60.0020 32.0000 1.9498 1.9584 408.6606 410.8520 0.3359 -1.0000 -1.0000 0727575 1573938468.80 151.4106 60.0020 32.0000 1.9496 1.9581 408.4697 410.6614 0.3359 -1.0000 -1.0000 0727645 1573938468.90 151.4106 60.0020 32.0000 1.9498 1.9584 408.3812 410.5715 0.3358 -1.0000 -1.0000 0727705 1573938469.00 151.4106 60.0020 32.0000 1.9504 1.9590 408.2939 410.4820 0.3356 -1.0000 -1.0000 0727765 1573938469.10 151.4106 60.0020 32.0000 1.9495 1.9581 408.2972 410.4861 0.3357 -1.0000 -1.0000 0727845 1573938469.20 151.4106 60.0020 32.0000 1.9501 1.9587 408.2993 410.4857 0.3353 -1.0000 -1.0000 0727905 1573938469.30 151.5139 60.0020 32.0000 1.9495 1.9581 408.6351 410.8241 0.3355 -1.0000 -1.0000 0727965 1573938469.40 151.6641 60.0020 32.0000 1.9483 1.9569 408.5415 410.7317 0.3357 -1.0000 -1.0000 0728045 1573938469.50 151.6641 60.0020 32.0000 1.9499 1.9585 408.5057 410.6958 0.3357 -1.0000 -1.0000 0728105 1573938469.60 151.6641 60.0020 32.0000 1.9510 1.9596 408.5680 410.7575 0.3356 -1.0000 -1.0000 0728165 1573938469.70 151.6641 60.0020 32.0000 1.9515 1.9601 408.4336 410.6235 0.3358 -1.0000 -1.0000 0728235 1573938469.80 151.6641 60.0020 32.0000 1.9504 1.9590 408.4156 410.6055 0.3358 -1.0000 -1.0000 0728305 1573938469.90 151.3530 60.0018 32.0000 1.9515 1.9601 408.3481 410.5382 0.3359 -1.0000 -1.0000 0728375 1573938470.00 151.3530 60.0018 32.0000 1.9501 1.9587 408.4019 410.5925 0.3359 -1.0000 -1.0000 0728445 1573938470.10 151.3530 60.0018 32.0000 1.9499 1.9585 408.1956 410.3856 0.3359 -1.0000 -1.0000 0728505 1573938470.20 151.3530 60.0018 32.0000 1.9499 1.9585 408.3571 410.5469 0.3358 -1.0000 -1.0000 0728575 1573938470.30 151.3530 60.0018 32.0000 1.9500 1.9586 408.5217 410.7134 0.3360 -1.0000 -1.0000 0728635 1573938470.40 151.3530 60.0018 32.0000 1.9494 1.9580 408.4196 410.6109 0.3360 -1.0000 -1.0000 0728815 1573938470.50 151.3530 60.0018 32.0000 1.9502 1.9588 408.3431 410.5343 0.3360 -1.0000 -1.0000 0728885 1573938470.60 151.3530 60.0018 32.0000 1.9510 1.9596 408.4898 410.6823 0.3361 -1.0000 -1.0000 0728945 1573938470.70 151.3530 60.0018 32.0000 1.9480 1.9566 408.2619 410.4516 0.3358 -1.0000 -1.0000 0729004 1573938470.80 151.3530 60.0018 32.0000 1.9502 1.9588 408.3096 410.5016 0.3363 -1.0000 -1.0000 0729085 1573938470.90 151.3530 60.0018 32.0000 1.9500 1.9586 408.4213 410.6124 0.3359 -1.0000 -1.0000 0729314 1573938471.00 151.4080 60.0018 32.0000 1.9487 1.9573 408.3546 410.5441 0.3357 -1.0000 -1.0000 0729384 1573938471.10 151.4104 60.0018 32.0000 1.9500 1.9586 408.4541 410.6461 0.3361 -1.0000 -1.0000 0729454 1573938471.20 151.4104 60.0018 32.0000 1.9487 1.9572 408.6198 410.8134 0.3363 -1.0000 -1.0000 0729514 1573938471.30 151.4104 60.0018 32.0000 1.9497 1.9583 408.5663 410.7622 0.3365 -1.0000 -1.0000 0729624 1573938471.40 151.4104 60.0018 32.0000 1.9489 1.9575 408.4198 410.6136 0.3364 -1.0000 -1.0000 0729804 1573938471.50 151.4104 60.0018 32.0000 1.9496 1.9582 408.1842 410.3767 0.3362 -1.0000 -1.0000 0729864 1573938471.60 151.4589 60.0018 32.0000 1.9491 1.9577 408.2269 410.4179 0.3361 -1.0000 -1.0000 0729934 1573938471.70 151.4589 60.0018 32.0000 1.9497 1.9583 408.2377 410.4303 0.3364 -1.0000 -1.0000 0730004 1573938471.80 151.4589 60.0018 32.0000 1.9498 1.9584 408.4940 410.6888 0.3364 -1.0000 -1.0000 0730064 1573938471.90 151.4589 60.0018 32.0000 1.9496 1.9582 408.5049 410.6996 0.3364 -1.0000 -1.0000 0730144 1573938472.00 151.4589 60.0018 32.0000 1.9500 1.9586 408.5931 410.7888 0.3366 -1.0000 -1.0000 0730204 1573938472.10 151.4589 60.0018 32.0000 1.9494 1.9580 408.5139 410.7090 0.3364 -1.0000 -1.0000 0730264 1573938472.20 151.4850 60.0018 32.0000 1.9507 1.9593 408.4425 410.6362 0.3364 -1.0000 -1.0000 0730334 1573938472.30 151.4850 60.0018 32.0000 1.9504 1.9590 408.3066 410.5022 0.3369 -1.0000 -1.0000 0730404 1573938472.40 151.4850 60.0018 32.0000 1.9500 1.9586 408.3774 410.5733 0.3365 -1.0000 -1.0000 0730544 1573938472.50 151.4850 60.0018 32.0000 1.9506 1.9592 408.4634 410.6585 0.3365 -1.0000 -1.0000 0730614 1573938472.60 151.4850 60.0018 32.0000 1.9492 1.9578 408.6508 410.8471 0.3366 -1.0000 -1.0000 0730684 1573938472.70 151.5847 60.0018 32.0000 1.9494 1.9581 408.5547 410.7517 0.3368 -1.0000 -1.0000 0730744 1573938472.80 151.5847 60.0018 32.0000 1.9503 1.9589 408.4823 410.6781 0.3366 -1.0000 -1.0000 0730814 1573938472.90 151.5847 60.0018 32.0000 1.9492 1.9578 408.3727 410.5679 0.3367 -1.0000 -1.0000 0731563 1573938473.00 151.5847 60.0018 32.0000 1.9493 1.9579 408.3500 410.5456 0.3366 -1.0000 -1.0000 0731623 1573938473.10 151.5847 60.0018 32.0000 1.9489 1.9575 408.0866 410.2793 0.3366 -1.0000 -1.0000 0731693 1573938473.20 151.5847 60.0018 32.0000 1.9501 1.9588 408.4776 410.6745 0.3368 -1.0000 -1.0000 0731763 1573938473.30 151.4255 60.0018 32.0000 1.9494 1.9580 408.4510 410.6460 0.3365 -1.0000 -1.0000 0731823 1573938473.40 151.4255 60.0018 32.0000 1.9487 1.9573 408.4863 410.6822 0.3366 -1.0000 -1.0000 0731903 1573938473.50 151.4255 60.0018 32.0000 1.9496 1.9583 408.6370 410.8346 0.3368 -1.0000 -1.0000 0732053 1573938473.60 151.4255 60.0018 32.0000 1.9490 1.9576 408.5304 410.7271 0.3367 -1.0000 -1.0000 0732123 1573938473.70 151.4255 60.0018 32.0000 1.9507 1.9593 408.2249 410.4191 0.3366 -1.0000 -1.0000 0732193 1573938473.80 151.4255 60.0018 32.0000 1.9512 1.9598 408.2972 410.4935 0.3368 -1.0000 -1.0000 0732253 1573938473.90 151.4255 60.0018 32.0000 1.9516 1.9602 408.2987 410.4926 0.3366 -1.0000 -1.0000 0732333 1573938474.00 151.4255 60.0018 32.0000 1.9499 1.9585 408.4233 410.6188 0.3365 -1.0000 -1.0000 0732393 1573938474.10 151.4255 60.0018 32.0000 1.9500 1.9586 408.5076 410.7027 0.3365 -1.0000 -1.0000 0732453 1573938474.20 151.4255 60.0018 32.0000 1.9493 1.9579 408.5999 410.7958 0.3365 -1.0000 -1.0000 0732533 1573938474.30 151.3910 60.0018 32.0000 1.9489 1.9575 408.5011 410.6942 0.3361 -1.0000 -1.0000 0732593 1573938474.40 151.3547 60.0018 32.0000 1.9490 1.9576 408.4697 410.6616 0.3360 -1.0000 -1.0000 0732663 1573938474.50 151.3547 60.0018 32.0000 1.9495 1.9581 408.4937 410.6869 0.3362 -1.0000 -1.0000 0732843 1573938474.60 151.3547 60.0018 32.0000 1.9496 1.9582 408.4648 410.6553 0.3359 -1.0000 -1.0000 0732913 1573938474.70 151.3547 60.0018 32.0000 1.9502 1.9588 408.3558 410.5470 0.3359 -1.0000 -1.0000 0732973 1573938474.80 151.3547 60.0018 32.0000 1.9489 1.9575 408.4446 410.6354 0.3359 -1.0000 -1.0000 0733043 1573938474.90 151.3547 60.0018 32.0000 1.9491 1.9577 408.4687 410.6609 0.3360 -1.0000 -1.0000 0733102 1573938475.00 151.3870 60.0008 32.0000 1.9486 1.9572 408.4792 410.6709 0.3360 -1.0000 -1.0000 0733173 1573938475.10 151.3870 60.0008 32.0000 1.9494 1.9580 408.5455 410.7384 0.3362 -1.0000 -1.0000 0733253 1573938475.20 151.3870 60.0008 32.0000 1.9495 1.9581 408.4688 410.6608 0.3360 -1.0000 -1.0000 0733313 1573938475.30 151.3870 60.0008 32.0000 1.9506 1.9592 408.3180 410.5093 0.3361 -1.0000 -1.0000 0733373 1573938475.40 151.3870 60.0008 32.0000 1.9496 1.9582 408.3650 410.5561 0.3360 -1.0000 -1.0000 0733443 1573938475.50 151.5329 60.0008 32.0000 1.9495 1.9581 408.3314 410.5226 0.3360 -1.0000 -1.0000 0733542 1573938475.60 151.5594 60.0008 32.0000 1.9501 1.9587 408.2670 410.4583 0.3361 -1.0000 -1.0000 0733602 1573938475.70 151.5594 60.0008 32.0000 1.9496 1.9582 408.6014 410.7929 0.3358 -1.0000 -1.0000 0733683 1573938475.80 151.5594 60.0008 32.0000 1.9485 1.9571 408.4340 410.6250 0.3360 -1.0000 -1.0000 0733743 1573938475.90 151.5594 60.0008 32.0000 1.9500 1.9586 408.5406 410.7335 0.3361 -1.0000 -1.0000 0733832 1573938476.00 151.5594 60.0008 32.0000 1.9503 1.9589 408.3869 410.5792 0.3360 -1.0000 -1.0000 0734062 1573938476.10 151.5594 60.0008 32.0000 1.9504 1.9590 408.3020 410.4915 0.3358 -1.0000 -1.0000 0734132 1573938476.20 151.5594 60.0008 32.0000 1.9507 1.9593 408.3301 410.5185 0.3356 -1.0000 -1.0000 0734202 1573938476.30 151.5594 60.0008 32.0000 1.9493 1.9579 408.3505 410.5407 0.3359 -1.0000 -1.0000 0734262 1573938476.40 151.5594 60.0008 32.0000 1.9496 1.9582 408.4069 410.5976 0.3359 -1.0000 -1.0000 0734322 1573938476.50 151.5594 60.0008 32.0000 1.9491 1.9577 408.5574 410.7471 0.3356 -1.0000 -1.0000 0735082 1573938476.60 151.4187 60.0008 32.0000 1.9501 1.9587 408.5333 410.7239 0.3359 -1.0000 -1.0000 0735142 1573938476.70 151.2956 60.0008 32.0000 1.9500 1.9586 408.5175 410.7075 0.3356 -1.0000 -1.0000 0735202 1573938476.80 151.3559 60.0008 32.0000 1.9508 1.9594 408.5764 410.7666 0.3357 -1.0000 -1.0000 0735272 1573938476.90 151.4485 60.0008 32.0000 1.9506 1.9592 408.4549 410.6432 0.3353 -1.0000 -1.0000 0735342 1573938477.00 151.4485 60.0008 32.0000 1.9494 1.9580 408.4072 410.5949 0.3355 -1.0000 -1.0000 0735402 1573938477.10 151.4485 60.0008 32.0000 1.9489 1.9575 408.3221 410.5083 0.3352 -1.0000 -1.0000 0735472 1573938477.20 151.4485 60.0008 32.0000 1.9489 1.9575 408.4034 410.5897 0.3353 -1.0000 -1.0000 0735542 1573938477.30 151.4485 60.0008 32.0000 1.9504 1.9590 408.4925 410.6802 0.3354 -1.0000 -1.0000 0735602 1573938477.40 151.4485 60.0008 32.0000 1.9499 1.9585 408.5292 410.7170 0.3354 -1.0000 -1.0000 0735672 1573938477.50 151.4485 60.0008 32.0000 1.9505 1.9591 408.4415 410.6280 0.3351 -1.0000 -1.0000 0735742 1573938477.60 151.4621 60.0008 32.0000 1.9520 1.9606 408.4111 410.5966 0.3351 -1.0000 -1.0000 0735802 1573938477.70 151.5730 60.0008 32.0000 1.9515 1.9601 408.4139 410.5987 0.3349 -1.0000 -1.0000 0735872 1573938477.80 151.5730 60.0008 32.0000 1.9496 1.9582 408.2721 410.4540 0.3346 -1.0000 -1.0000 0735931 1573938477.90 151.5730 60.0008 32.0000 1.9501 1.9586 408.3966 410.5774 0.3344 -1.0000 -1.0000 0736011 1573938478.00 151.5730 60.0008 32.0000 1.9503 1.9589 408.5568 410.7388 0.3344 -1.0000 -1.0000 0736082 1573938478.10 151.5730 60.0008 32.0000 1.9494 1.9579 408.5168 410.6965 0.3340 -1.0000 -1.0000 0736142 1573938478.20 151.5730 60.0008 32.0000 1.9509 1.9595 408.4829 410.6627 0.3341 -1.0000 -1.0000 0736221 1573938478.30 151.5730 60.0008 32.0000 1.9505 1.9591 408.5156 410.6957 0.3342 -1.0000 -1.0000 0736291 1573938478.40 151.5730 60.0008 32.0000 1.9505 1.9591 408.4141 410.5938 0.3341 -1.0000 -1.0000 0736361 1573938478.50 151.5730 60.0008 32.0000 1.9502 1.9587 408.4674 410.6452 0.3338 -1.0000 -1.0000 0736431 1573938478.60 151.5730 60.0008 32.0000 1.9496 1.9581 408.3998 410.5765 0.3337 -1.0000 -1.0000 0737091 1573938478.70 151.5730 60.0008 32.0000 1.9494 1.9579 408.2719 410.4463 0.3335 -1.0000 -1.0000 0737151 1573938478.80 151.5730 60.0008 32.0000 1.9508 1.9594 408.5387 410.7150 0.3336 -1.0000 -1.0000 0737221 1573938478.90 151.3530 60.0008 32.0000 1.9496 1.9581 408.7394 410.9158 0.3334 -1.0000 -1.0000 0737281 1573938479.00 151.3255 60.0008 32.0000 1.9501 1.9586 408.5731 410.7497 0.3337 -1.0000 -1.0000 0737351 1573938479.10 151.3255 60.0008 32.0000 1.9501 1.9587 408.4885 410.6663 0.3339 -1.0000 -1.0000 0737421 1573938479.20 151.3255 60.0008 32.0000 1.9511 1.9596 408.3946 410.5691 0.3335 -1.0000 -1.0000 0737481 1573938479.30 151.4408 60.0008 32.0000 1.9501 1.9586 408.4061 410.5823 0.3336 -1.0000 -1.0000 0737541 1573938479.40 151.4552 60.0008 32.0000 1.9514 1.9599 408.3440 410.5182 0.3334 -1.0000 -1.0000 0737621 1573938479.50 151.4552 60.0008 32.0000 1.9514 1.9599 408.4528 410.6285 0.3336 -1.0000 -1.0000 0737691 1573938479.60 151.4552 60.0008 32.0000 1.9503 1.9588 408.4990 410.6758 0.3337 -1.0000 -1.0000 0737801 1573938479.70 151.4552 60.0008 32.0000 1.9496 1.9581 408.5353 410.7120 0.3336 -1.0000 -1.0000 0737880 1573938479.80 151.4552 60.0008 32.0000 1.9532 1.9617 408.5903 410.7677 0.3337 -1.0000 -1.0000 0737941 1573938479.90 151.5266 60.0008 32.0000 1.9511 1.9597 408.5577 410.7359 0.3339 -1.0000 -1.0000 0738010 1573938480.00 151.5699 60.0014 32.0000 1.9510 1.9595 408.5012 410.6774 0.3336 -1.0000 -1.0000 0738070 1573938480.10 151.5699 60.0014 32.0000 1.9505 1.9590 408.3203 410.4957 0.3336 -1.0000 -1.0000 0738310 1573938480.20 151.5699 60.0014 32.0000 1.9511 1.9596 408.4272 410.6039 0.3338 -1.0000 -1.0000 0738380 1573938480.30 151.5699 60.0014 32.0000 1.9501 1.9587 408.5717 410.7478 0.3335 -1.0000 -1.0000 0738440 1573938480.40 151.5699 60.0014 32.0000 1.9499 1.9584 408.5874 410.7638 0.3335 -1.0000 -1.0000 0738500 1573938480.50 151.5699 60.0014 32.0000 1.9498 1.9583 408.5903 410.7670 0.3336 -1.0000 -1.0000 0738580 1573938480.60 151.5699 60.0014 32.0000 1.9498 1.9583 408.6446 410.8214 0.3336 -1.0000 -1.0000 0738890 1573938480.70 151.5699 60.0014 32.0000 1.9491 1.9576 408.6686 410.8467 0.3339 -1.0000 -1.0000 0738960 1573938480.80 151.5699 60.0014 32.0000 1.9501 1.9586 408.5113 410.6869 0.3335 -1.0000 -1.0000 0739030 1573938480.90 151.5699 60.0014 32.0000 1.9508 1.9594 408.4700 410.6459 0.3336 -1.0000 -1.0000 0739090 1573938481.00 151.5699 60.0014 32.0000 1.9508 1.9594 408.4163 410.5925 0.3336 -1.0000 -1.0000 0739160 1573938481.10 151.5699 60.0014 32.0000 1.9513 1.9598 408.4000 410.5750 0.3335 -1.0000 -1.0000 0739230 1573938481.20 151.3599 60.0014 32.0000 1.9514 1.9599 408.2906 410.4648 0.3335 -1.0000 -1.0000 0739330 1573938481.30 151.3599 60.0014 32.0000 1.9503 1.9588 408.5560 410.7315 0.3335 -1.0000 -1.0000 0739390 1573938481.40 151.3599 60.0014 32.0000 1.9497 1.9583 408.5761 410.7530 0.3337 -1.0000 -1.0000 0739460 1573938481.50 151.3599 60.0014 32.0000 1.9492 1.9577 408.6072 410.7835 0.3335 -1.0000 -1.0000 0739520 1573938481.60 151.3599 60.0014 32.0000 1.9494 1.9579 408.5687 410.7443 0.3334 -1.0000 -1.0000 0739590 1573938481.70 151.3599 60.0014 32.0000 1.9498 1.9584 408.5137 410.6892 0.3335 -1.0000 -1.0000 0739829 1573938481.80 151.3599 60.0014 32.0000 1.9512 1.9598 408.2747 410.4490 0.3334 -1.0000 -1.0000 0739890 1573938481.90 151.3830 60.0014 32.0000 1.9512 1.9597 408.2600 410.4330 0.3334 -1.0000 -1.0000 0739959 1573938482.00 151.5788 60.0014 32.0000 1.9504 1.9589 408.3975 410.5730 0.3336 -1.0000 -1.0000 0740029 1573938482.10 151.5788 60.0014 32.0000 1.9491 1.9576 408.5865 410.7612 0.3333 -1.0000 -1.0000 0740089 1573938482.20 151.5788 60.0014 32.0000 1.9489 1.9575 408.5143 410.6889 0.3333 -1.0000 -1.0000 0740159 1573938482.30 151.5788 60.0014 32.0000 1.9487 1.9572 408.5633 410.7392 0.3335 -1.0000 -1.0000 0740219 1573938482.40 151.4389 60.0014 32.0000 1.9493 1.9578 408.4666 410.6426 0.3335 -1.0000 -1.0000 0740279 1573938482.50 151.4389 60.0014 32.0000 1.9489 1.9575 408.3891 410.5638 0.3335 -1.0000 -1.0000 0740359 1573938482.60 151.4389 60.0014 32.0000 1.9501 1.9587 408.2638 410.4385 0.3336 -1.0000 -1.0000 0740419 1573938482.70 151.4991 60.0014 32.0000 1.9491 1.9576 408.3145 410.4896 0.3335 -1.0000 -1.0000 0740849 1573938482.80 151.5077 60.0014 32.0000 1.9510 1.9595 408.3682 410.5433 0.3336 -1.0000 -1.0000 0740929 1573938482.90 151.5077 60.0014 32.0000 1.9495 1.9580 408.6192 410.7959 0.3336 -1.0000 -1.0000 0740989 1573938483.00 151.5077 60.0014 32.0000 1.9510 1.9595 408.6346 410.8117 0.3335 -1.0000 -1.0000 0741059 1573938483.10 151.5077 60.0014 32.0000 1.9487 1.9572 408.5733 410.7505 0.3337 -1.0000 -1.0000 0741129 1573938483.20 151.4572 60.0014 32.0000 1.9508 1.9593 408.6747 410.8504 0.3335 -1.0000 -1.0000 0741349 1573938483.30 151.3534 60.0014 32.0000 1.9495 1.9581 408.5657 410.7418 0.3335 -1.0000 -1.0000 0741419 1573938483.40 151.3534 60.0014 32.0000 1.9492 1.9577 408.3922 410.5654 0.3332 -1.0000 -1.0000 0741489 1573938483.50 151.3534 60.0014 32.0000 1.9495 1.9580 408.2268 410.3994 0.3334 -1.0000 -1.0000 0741548 1573938483.60 151.3534 60.0014 32.0000 1.9490 1.9575 408.1746 410.3461 0.3330 -1.0000 -1.0000 0741618 1573938483.70 151.3534 60.0014 32.0000 1.9502 1.9588 408.3715 410.5426 0.3330 -1.0000 -1.0000 0741848 1573938483.80 151.4697 60.0014 32.0000 1.9490 1.9575 408.5141 410.6882 0.3333 -1.0000 -1.0000 0741918 1573938483.90 151.4728 60.0014 32.0000 1.9490 1.9576 408.6073 410.7832 0.3335 -1.0000 -1.0000 0742148 1573938484.00 151.4728 60.0014 32.0000 1.9502 1.9587 408.7055 410.8818 0.3334 -1.0000 -1.0000 0742218 1573938484.10 151.4728 60.0014 32.0000 1.9498 1.9583 408.6197 410.7951 0.3334 -1.0000 -1.0000 0742278 1573938484.20 151.4728 60.0014 32.0000 1.9514 1.9599 408.3514 410.5257 0.3335 -1.0000 -1.0000 0742348 1573938484.30 151.4684 60.0014 32.0000 1.9512 1.9597 408.4623 410.6387 0.3337 -1.0000 -1.0000 0742418 1573938484.40 151.4667 60.0014 32.0000 1.9506 1.9592 408.3347 410.5077 0.3331 -1.0000 -1.0000 0742478 1573938484.50 151.4667 60.0014 32.0000 1.9495 1.9580 408.3387 410.5115 0.3332 -1.0000 -1.0000 0742548 1573938484.60 151.4667 60.0014 32.0000 1.9484 1.9570 408.5286 410.7029 0.3333 -1.0000 -1.0000 0742618 1573938484.70 151.4667 60.0014 32.0000 1.9488 1.9574 408.5576 410.7311 0.3331 -1.0000 -1.0000 0742838 1573938484.80 151.4667 60.0014 32.0000 1.9487 1.9573 408.5907 410.7660 0.3334 -1.0000 -1.0000 0742908 1573938484.90 151.4667 60.0014 32.0000 1.9490 1.9576 408.5379 410.7137 0.3335 -1.0000 -1.0000 0742978 1573938485.00 151.4667 60.0014 32.0000 1.9503 1.9589 408.5856 410.7630 0.3337 -1.0000 -1.0000 0743048 1573938485.10 151.4667 60.0014 32.0000 1.9518 1.9604 408.5286 410.7052 0.3338 -1.0000 -1.0000 0743118 1573938485.20 151.4667 60.0014 32.0000 1.9507 1.9593 408.3415 410.5168 0.3335 -1.0000 -1.0000 0743338 1573938485.30 151.5788 60.0009 32.0000 1.9511 1.9597 408.3201 410.4950 0.3335 -1.0000 -1.0000 0743398 1573938485.40 151.4613 60.0008 32.0000 1.9496 1.9582 408.2450 410.4195 0.3336 -1.0000 -1.0000 0743478 1573938485.50 151.4441 60.0008 32.0000 1.9502 1.9587 408.4054 410.5817 0.3337 -1.0000 -1.0000 0743537 1573938485.60 151.4441 60.0008 32.0000 1.9515 1.9601 408.5116 410.6879 0.3335 -1.0000 -1.0000 0743607 1573938485.70 151.4441 60.0008 32.0000 1.9490 1.9575 408.6025 410.7788 0.3336 -1.0000 -1.0000 0744397 1573938485.80 151.4441 60.0008 32.0000 1.9483 1.9568 408.6032 410.7799 0.3336 -1.0000 -1.0000 0744457 1573938485.90 151.4441 60.0008 32.0000 1.9486 1.9572 408.4415 410.6176 0.3336 -1.0000 -1.0000 0744537 1573938486.00 151.4441 60.0008 32.0000 1.9491 1.9576 408.1762 410.3512 0.3337 -1.0000 -1.0000 0744597 1573938486.10 151.4241 60.0008 32.0000 1.9504 1.9590 408.2857 410.4615 0.3337 -1.0000 -1.0000 0744657 1573938486.20 151.5504 60.0008 32.0000 1.9510 1.9596 408.3189 410.4947 0.3336 -1.0000 -1.0000 0744737 1573938486.30 151.5504 60.0008 32.0000 1.9498 1.9584 408.5814 410.7617 0.3341 -1.0000 -1.0000 0744807 1573938486.40 151.5504 60.0008 32.0000 1.9499 1.9585 408.5985 410.7766 0.3338 -1.0000 -1.0000 0744867 1573938486.50 151.5504 60.0008 32.0000 1.9486 1.9572 408.5473 410.7253 0.3338 -1.0000 -1.0000 0744937 1573938486.60 151.5504 60.0008 32.0000 1.9492 1.9577 408.4518 410.6274 0.3336 -1.0000 -1.0000 0744997 1573938486.70 151.5504 60.0008 32.0000 1.9494 1.9579 408.6027 410.7797 0.3336 -1.0000 -1.0000 0745067 1573938486.80 151.5504 60.0008 32.0000 1.9504 1.9590 408.3423 410.5158 0.3332 -1.0000 -1.0000 0745137 1573938486.90 151.4533 60.0008 32.0000 1.9504 1.9590 408.1567 410.3300 0.3334 -1.0000 -1.0000 0745197 1573938487.00 151.4563 60.0008 32.0000 1.9513 1.9598 408.2936 410.4674 0.3334 -1.0000 -1.0000 0745416 1573938487.10 151.5016 60.0008 32.0000 1.9490 1.9575 408.4941 410.6666 0.3330 -1.0000 -1.0000 0745486 1573938487.20 151.5016 60.0008 32.0000 1.9482 1.9567 408.5826 410.7560 0.3332 -1.0000 -1.0000 0745546 1573938487.30 151.5016 60.0008 32.0000 1.9484 1.9569 408.5187 410.6923 0.3332 -1.0000 -1.0000 0745616 1573938487.40 151.5016 60.0008 32.0000 1.9485 1.9570 408.5637 410.7376 0.3331 -1.0000 -1.0000 0745686 1573938487.50 151.5016 60.0008 32.0000 1.9510 1.9596 408.3022 410.4743 0.3332 -1.0000 -1.0000 0745746 1573938487.60 151.5016 60.0008 32.0000 1.9501 1.9586 408.4238 410.5983 0.3334 -1.0000 -1.0000 0745826 1573938487.70 151.5016 60.0008 32.0000 1.9495 1.9580 408.3985 410.5727 0.3334 -1.0000 -1.0000 0745896 1573938487.80 151.5016 60.0008 32.0000 1.9519 1.9604 408.4037 410.5779 0.3333 -1.0000 -1.0000 0745966 1573938487.90 151.5016 60.0008 32.0000 1.9509 1.9595 408.6155 410.7917 0.3336 -1.0000 -1.0000 0746036 1573938488.00 151.5016 60.0008 32.0000 1.9503 1.9588 408.6414 410.8182 0.3334 -1.0000 -1.0000 0746096 1573938488.10 151.5016 60.0008 32.0000 1.9486 1.9571 408.5462 410.7209 0.3334 -1.0000 -1.0000 0746156 1573938488.20 151.5016 60.0008 32.0000 1.9504 1.9589 408.5546 410.7334 0.3339 -1.0000 -1.0000 0746236 1573938488.30 151.3602 60.0008 32.0000 1.9491 1.9576 408.4873 410.6642 0.3337 -1.0000 -1.0000 0747125 1573938488.40 151.3602 60.0008 32.0000 1.9503 1.9588 408.4005 410.5756 0.3335 -1.0000 -1.0000 0747186 1573938488.50 151.3602 60.0008 32.0000 1.9488 1.9573 408.2618 410.4375 0.3336 -1.0000 -1.0000 0747266 1573938488.60 151.3602 60.0008 32.0000 1.9508 1.9593 408.3342 410.5091 0.3335 -1.0000 -1.0000 0747326 1573938488.70 151.3602 60.0008 32.0000 1.9500 1.9585 408.2406 410.4142 0.3334 -1.0000 -1.0000 0747386 1573938488.80 151.4037 60.0008 32.0000 1.9509 1.9594 408.3343 410.5080 0.3333 -1.0000 -1.0000 0747466 1573938488.90 151.5197 60.0008 32.0000 1.9491 1.9576 408.5450 410.7209 0.3336 -1.0000 -1.0000 0747526 1573938489.00 151.5197 60.0008 32.0000 1.9487 1.9572 408.4573 410.6316 0.3332 -1.0000 -1.0000 0747586 1573938489.10 151.5197 60.0008 32.0000 1.9486 1.9571 408.5991 410.7746 0.3336 -1.0000 -1.0000 0747656 1573938489.20 151.5157 60.0008 32.0000 1.9507 1.9592 408.3894 410.5675 0.3340 -1.0000 -1.0000 0747715 1573938489.30 151.4889 60.0008 32.0000 1.9498 1.9583 408.3229 410.4985 0.3336 -1.0000 -1.0000 0747785 1573938489.40 151.4889 60.0008 32.0000 1.9500 1.9585 408.3285 410.5035 0.3336 -1.0000 -1.0000 0747856 1573938489.50 151.4889 60.0008 32.0000 1.9505 1.9590 408.4097 410.5850 0.3336 -1.0000 -1.0000 0747925 1573938489.60 151.4889 60.0008 32.0000 1.9494 1.9580 408.2672 410.4439 0.3338 -1.0000 -1.0000 0747985 1573938489.70 151.4889 60.0008 32.0000 1.9485 1.9571 408.5994 410.7764 0.3336 -1.0000 -1.0000 0748065 1573938489.80 151.5833 60.0002 32.0000 1.9499 1.9585 408.3730 410.5491 0.3336 -1.0000 -1.0000 0748125 1573938489.90 151.5833 60.0002 32.0000 1.9505 1.9590 408.6537 410.8304 0.3336 -1.0000 -1.0000 0748205 1573938490.00 151.5833 60.0002 32.0000 1.9495 1.9580 408.5474 410.7241 0.3336 -1.0000 -1.0000 0748265 1573938490.10 151.5833 60.0002 32.0000 1.9509 1.9594 408.3791 410.5548 0.3336 -1.0000 -1.0000 0748325 1573938490.20 151.5833 60.0002 32.0000 1.9502 1.9588 408.4449 410.6204 0.3336 -1.0000 -1.0000 0748395 1573938490.30 151.5833 60.0002 32.0000 1.9508 1.9594 408.3644 410.5382 0.3333 -1.0000 -1.0000 0748465 1573938490.40 151.5551 60.0002 32.0000 1.9520 1.9605 408.2679 410.4423 0.3334 -1.0000 -1.0000 0748525 1573938490.50 151.5321 60.0002 32.0000 1.9503 1.9588 408.4163 410.5901 0.3333 -1.0000 -1.0000 0748595 1573938490.60 151.5321 60.0002 32.0000 1.9505 1.9590 408.3891 410.5625 0.3333 -1.0000 -1.0000 0748695 1573938490.70 151.5321 60.0002 32.0000 1.9485 1.9570 408.5110 410.6864 0.3335 -1.0000 -1.0000 0748755 1573938490.80 151.5321 60.0002 32.0000 1.9499 1.9584 408.7003 410.8766 0.3334 -1.0000 -1.0000 0748835 1573938490.90 151.5321 60.0002 32.0000 1.9491 1.9576 408.6796 410.8551 0.3335 -1.0000 -1.0000 0748895 1573938491.00 151.6454 60.0002 32.0000 1.9510 1.9595 408.7100 410.8883 0.3337 -1.0000 -1.0000 0748965 1573938491.10 151.6454 60.0002 32.0000 1.9513 1.9598 408.5821 410.7593 0.3337 -1.0000 -1.0000 0749035 1573938491.20 151.6454 60.0002 32.0000 1.9513 1.9599 408.4516 410.6288 0.3337 -1.0000 -1.0000 0749105 1573938491.30 151.6454 60.0002 32.0000 1.9507 1.9592 408.4414 410.6176 0.3337 -1.0000 -1.0000 0749325 1573938491.40 151.6454 60.0002 32.0000 1.9489 1.9574 408.6606 410.8383 0.3337 -1.0000 -1.0000 0749405 1573938491.50 151.5853 60.0002 32.0000 1.9488 1.9574 408.5443 410.7220 0.3338 -1.0000 -1.0000 0749465 1573938491.60 151.5823 60.0002 32.0000 1.9500 1.9585 408.6347 410.8122 0.3337 -1.0000 -1.0000 0749524 1573938491.70 151.5823 60.0002 32.0000 1.9497 1.9583 408.6256 410.8055 0.3339 -1.0000 -1.0000 0749594 1573938491.80 151.5823 60.0002 32.0000 1.9495 1.9581 408.5021 410.6796 0.3338 -1.0000 -1.0000 0749664 1573938491.90 151.5823 60.0002 32.0000 1.9501 1.9586 408.4131 410.5908 0.3339 -1.0000 -1.0000 0750094 1573938492.00 151.5587 60.0002 32.0000 1.9507 1.9592 408.4250 410.6000 0.3335 -1.0000 -1.0000 0750154 1573938492.10 151.4950 60.0002 32.0000 1.9501 1.9586 408.5038 410.6790 0.3334 -1.0000 -1.0000 0750224 1573938492.20 151.4950 60.0002 32.0000 1.9492 1.9577 408.5122 410.6888 0.3338 -1.0000 -1.0000 0750294 1573938492.30 151.4950 60.0002 32.0000 1.9498 1.9584 408.4546 410.6313 0.3337 -1.0000 -1.0000 0750364 1573938492.40 151.4950 60.0002 32.0000 1.9521 1.9606 408.4230 410.5993 0.3336 -1.0000 -1.0000 0750584 1573938492.50 151.4950 60.0002 32.0000 1.9508 1.9593 408.4307 410.6068 0.3337 -1.0000 -1.0000 0750654 1573938492.60 151.5906 60.0002 32.0000 1.9508 1.9593 408.2888 410.4642 0.3336 -1.0000 -1.0000 0750714 1573938492.70 151.5906 60.0002 32.0000 1.9499 1.9585 408.4226 410.5977 0.3334 -1.0000 -1.0000 0750784 1573938492.80 151.5906 60.0002 32.0000 1.9506 1.9591 408.4533 410.6268 0.3332 -1.0000 -1.0000 0750854 1573938492.90 151.5906 60.0002 32.0000 1.9494 1.9579 408.5267 410.7011 0.3333 -1.0000 -1.0000 0751084 1573938493.00 151.5906 60.0002 32.0000 1.9497 1.9582 408.6579 410.8343 0.3335 -1.0000 -1.0000 0751144 1573938493.10 151.5699 60.0002 32.0000 1.9502 1.9587 408.6610 410.8376 0.3335 -1.0000 -1.0000 0751214 1573938493.20 151.5667 60.0002 32.0000 1.9495 1.9580 408.5190 410.6956 0.3337 -1.0000 -1.0000 0751274 1573938493.30 151.5667 60.0002 32.0000 1.9506 1.9591 408.3222 410.4974 0.3335 -1.0000 -1.0000 0751344 1573938493.40 151.5667 60.0002 32.0000 1.9504 1.9590 408.3876 410.5624 0.3335 -1.0000 -1.0000 0751584 1573938493.50 151.5667 60.0002 32.0000 1.9504 1.9590 408.3237 410.4976 0.3333 -1.0000 -1.0000 0751643 1573938493.60 151.5667 60.0002 32.0000 1.9518 1.9603 408.3849 410.5591 0.3333 -1.0000 -1.0000 0751703 1573938493.70 151.5598 60.0002 32.0000 1.9509 1.9595 408.5611 410.7351 0.3332 -1.0000 -1.0000 0751783 1573938493.80 151.5598 60.0002 32.0000 1.9490 1.9575 408.5171 410.6906 0.3332 -1.0000 -1.0000 0751843 1573938493.90 151.5598 60.0002 32.0000 1.9493 1.9579 408.4865 410.6607 0.3332 -1.0000 -1.0000 0752103 1573938494.00 151.5598 60.0002 32.0000 1.9492 1.9577 408.5878 410.7620 0.3333 -1.0000 -1.0000 0752173 1573938494.10 151.5598 60.0002 32.0000 1.9497 1.9582 408.5059 410.6809 0.3334 -1.0000 -1.0000 0752243 1573938494.20 151.4462 60.0002 32.0000 1.9499 1.9584 408.5010 410.6756 0.3334 -1.0000 -1.0000 0752313 1573938494.30 151.4094 60.0002 32.0000 1.9500 1.9585 408.3344 410.5088 0.3334 -1.0000 -1.0000 0752543 1573938494.40 151.4094 60.0002 32.0000 1.9496 1.9581 408.3670 410.5402 0.3332 -1.0000 -1.0000 0752603 1573938494.50 151.4094 60.0002 32.0000 1.9494 1.9579 408.5246 410.6999 0.3334 -1.0000 -1.0000 0752673 1573938494.60 151.4094 60.0002 32.0000 1.9491 1.9576 408.6152 410.7921 0.3337 -1.0000 -1.0000 0752743 1573938494.70 151.4094 60.0002 32.0000 1.9506 1.9591 408.5138 410.6900 0.3335 -1.0000 -1.0000 0752803 1573938494.80 151.6524 59.9990 32.0000 1.9503 1.9588 408.6612 410.8376 0.3336 -1.0000 -1.0000 0752873 1573938494.90 151.6524 59.9990 32.0000 1.9497 1.9582 408.4199 410.5958 0.3335 -1.0000 -1.0000 0753103 1573938495.00 151.6524 59.9990 32.0000 1.9507 1.9592 408.3828 410.5570 0.3335 -1.0000 -1.0000 0753163 1573938495.10 151.6524 59.9990 32.0000 1.9527 1.9612 408.4296 410.6047 0.3334 -1.0000 -1.0000 0753243 1573938495.20 151.6524 59.9990 32.0000 1.9513 1.9598 408.3335 410.5080 0.3335 -1.0000 -1.0000 0753303 1573938495.30 151.5221 59.9990 32.0000 1.9504 1.9589 408.4629 410.6389 0.3335 -1.0000 -1.0000 0753363 1573938495.40 151.5221 59.9990 32.0000 1.9496 1.9581 408.4654 410.6403 0.3334 -1.0000 -1.0000 0753822 1573938495.50 151.5221 59.9990 32.0000 1.9500 1.9585 408.5836 410.7595 0.3335 -1.0000 -1.0000 0753883 1573938495.60 151.5221 59.9990 32.0000 1.9503 1.9589 408.5194 410.6947 0.3334 -1.0000 -1.0000 0753943 1573938495.70 151.5221 59.9990 32.0000 1.9510 1.9595 408.6023 410.7785 0.3335 -1.0000 -1.0000 0754012 1573938495.80 151.4411 59.9990 32.0000 1.9514 1.9599 408.4014 410.5757 0.3333 -1.0000 -1.0000 0754082 1573938495.90 151.3360 59.9990 32.0000 1.9502 1.9587 408.2605 410.4321 0.3331 -1.0000 -1.0000 0754352 1573938496.00 151.3360 59.9990 32.0000 1.9501 1.9586 408.2956 410.4698 0.3335 -1.0000 -1.0000 0754412 1573938496.10 151.3360 59.9990 32.0000 1.9509 1.9594 408.3445 410.5199 0.3336 -1.0000 -1.0000 0754472 1573938496.20 151.3360 59.9990 32.0000 1.9501 1.9587 408.3299 410.5041 0.3334 -1.0000 -1.0000 0754542 1573938496.30 151.3360 59.9990 32.0000 1.9506 1.9592 408.6504 410.8263 0.3334 -1.0000 -1.0000 0754612 1573938496.40 151.6147 59.9990 32.0000 1.9502 1.9587 408.5432 410.7180 0.3334 -1.0000 -1.0000 0754842 1573938496.50 151.6147 59.9990 32.0000 1.9487 1.9572 408.5713 410.7461 0.3334 -1.0000 -1.0000 0754922 1573938496.60 151.6147 59.9990 32.0000 1.9508 1.9594 408.5850 410.7613 0.3334 -1.0000 -1.0000 0754982 1573938496.70 151.6147 59.9990 32.0000 1.9512 1.9597 408.4369 410.6113 0.3334 -1.0000 -1.0000 0755052 1573938496.80 151.6147 59.9990 32.0000 1.9519 1.9604 408.3274 410.5023 0.3336 -1.0000 -1.0000 0755122 1573938496.90 151.4932 59.9990 32.0000 1.9501 1.9587 408.4059 410.5816 0.3335 -1.0000 -1.0000 0755182 1573938497.00 151.4779 59.9990 32.0000 1.9493 1.9579 408.4042 410.5803 0.3337 -1.0000 -1.0000 0756142 1573938497.10 151.4779 59.9990 32.0000 1.9505 1.9590 408.6265 410.8018 0.3334 -1.0000 -1.0000 0756371 1573938497.20 151.4779 59.9990 32.0000 1.9498 1.9584 408.5871 410.7642 0.3337 -1.0000 -1.0000 0756441 1573938497.30 151.4779 59.9990 32.0000 1.9503 1.9588 408.5413 410.7175 0.3336 -1.0000 -1.0000 0756501 1573938497.40 151.4779 59.9990 32.0000 1.9505 1.9591 408.6936 410.8729 0.3340 -1.0000 -1.0000 0756571 1573938497.50 151.5683 59.9990 32.0000 1.9491 1.9576 408.4925 410.6693 0.3336 -1.0000 -1.0000 0756641 1573938497.60 151.5683 59.9990 32.0000 1.9510 1.9595 408.3900 410.5660 0.3337 -1.0000 -1.0000 0756701 1573938497.70 151.5683 59.9990 32.0000 1.9500 1.9586 408.3524 410.5291 0.3339 -1.0000 -1.0000 0756781 1573938497.80 151.5683 59.9990 32.0000 1.9496 1.9581 408.5589 410.7368 0.3337 -1.0000 -1.0000 0756861 1573938497.90 151.5683 59.9990 32.0000 1.9491 1.9576 408.5280 410.7063 0.3339 -1.0000 -1.0000 0756931 1573938498.00 151.4746 59.9990 32.0000 1.9492 1.9577 408.5818 410.7607 0.3340 -1.0000 -1.0000 0756991 1573938498.10 151.4746 59.9990 32.0000 1.9494 1.9579 408.4611 410.6405 0.3341 -1.0000 -1.0000 0757061 1573938498.20 151.4746 59.9990 32.0000 1.9503 1.9588 408.3705 410.5480 0.3339 -1.0000 -1.0000 0757131 1573938498.30 151.4746 59.9990 32.0000 1.9509 1.9595 408.4591 410.6386 0.3342 -1.0000 -1.0000 0757191 1573938498.40 151.4746 59.9990 32.0000 1.9501 1.9587 408.3314 410.5092 0.3340 -1.0000 -1.0000 0757261 1573938498.50 151.4646 59.9990 32.0000 1.9518 1.9604 408.3426 410.5220 0.3343 -1.0000 -1.0000 0757331 1573938498.60 151.4561 59.9990 32.0000 1.9503 1.9588 408.4646 410.6439 0.3341 -1.0000 -1.0000 0757391 1573938498.70 151.4561 59.9990 32.0000 1.9500 1.9586 408.4750 410.6546 0.3342 -1.0000 -1.0000 0757451 1573938498.80 151.4561 59.9990 32.0000 1.9492 1.9577 408.5337 410.7150 0.3344 -1.0000 -1.0000 0757531 1573938498.90 151.4561 59.9990 32.0000 1.9503 1.9589 408.4665 410.6471 0.3343 -1.0000 -1.0000 0757591 1573938499.00 151.4561 59.9990 32.0000 1.9509 1.9595 408.4370 410.6174 0.3343 -1.0000 -1.0000 0757651 1573938499.10 151.4561 59.9990 32.0000 1.9508 1.9594 408.4199 410.5999 0.3342 -1.0000 -1.0000 0757721 1573938499.20 151.5588 59.9990 32.0000 1.9502 1.9587 408.4085 410.5902 0.3345 -1.0000 -1.0000 0757791 1573938499.30 151.5756 59.9990 32.0000 1.9508 1.9593 408.4629 410.6429 0.3341 -1.0000 -1.0000 0757851 1573938499.40 151.5756 59.9990 32.0000 1.9498 1.9584 408.5836 410.7642 0.3342 -1.0000 -1.0000 0757920 1573938499.50 151.5756 59.9990 32.0000 1.9484 1.9569 408.5312 410.7119 0.3343 -1.0000 -1.0000 0757991 1573938499.60 151.5756 59.9990 32.0000 1.9502 1.9587 408.5008 410.6813 0.3342 -1.0000 -1.0000 0758051 1573938499.70 151.5756 59.9990 32.0000 1.9496 1.9582 408.4943 410.6744 0.3341 -1.0000 -1.0000 0758120 1573938499.80 151.6936 59.9981 32.0000 1.9497 1.9582 408.2974 410.4758 0.3342 -1.0000 -1.0000 0758180 1573938499.90 151.6936 59.9981 32.0000 1.9521 1.9606 408.3227 410.5016 0.3341 -1.0000 -1.0000 0758260 1573938500.00 151.6936 59.9981 32.0000 1.9513 1.9599 408.5005 410.6796 0.3340 -1.0000 -1.0000 0758320 1573938500.10 151.6936 59.9981 32.0000 1.9518 1.9603 408.3352 410.5137 0.3342 -1.0000 -1.0000 0758380 1573938500.20 151.6936 59.9981 32.0000 1.9507 1.9593 408.4060 410.5853 0.3341 -1.0000 -1.0000 0758450 1573938500.30 151.6936 59.9981 32.0000 1.9516 1.9602 408.4638 410.6429 0.3341 -1.0000 -1.0000 0758520 1573938500.40 151.6936 59.9981 32.0000 1.9506 1.9591 408.4703 410.6491 0.3340 -1.0000 -1.0000 0758580 1573938500.50 151.6402 59.9981 32.0000 1.9502 1.9588 408.4934 410.6715 0.3338 -1.0000 -1.0000 0758650 1573938500.60 151.5658 59.9981 32.0000 1.9515 1.9600 408.4082 410.5851 0.3339 -1.0000 -1.0000 0759350 1573938500.70 151.5658 59.9981 32.0000 1.9508 1.9594 408.4047 410.5829 0.3340 -1.0000 -1.0000 0759410 1573938500.80 151.5658 59.9981 32.0000 1.9495 1.9581 408.3069 410.4858 0.3341 -1.0000 -1.0000 0759490 1573938500.90 151.5658 59.9981 32.0000 1.9502 1.9587 408.3532 410.5319 0.3341 -1.0000 -1.0000 0759739 1573938501.00 151.5658 59.9981 32.0000 1.9493 1.9578 408.7191 410.8993 0.3340 -1.0000 -1.0000 0759800 1573938501.10 151.5045 59.9981 32.0000 1.9502 1.9588 408.6741 410.8572 0.3344 -1.0000 -1.0000 0759870 1573938501.20 151.4937 59.9981 32.0000 1.9495 1.9580 408.6601 410.8431 0.3346 -1.0000 -1.0000 0759929 1573938501.30 151.4937 59.9981 32.0000 1.9497 1.9583 408.4801 410.6626 0.3345 -1.0000 -1.0000 0759999 1573938501.40 151.4937 59.9981 32.0000 1.9492 1.9578 408.4265 410.6080 0.3346 -1.0000 -1.0000 0800070 1573938501.50 151.4937 59.9981 32.0000 1.9507 1.9593 408.2694 410.4516 0.3347 -1.0000 -1.0000 0800129 1573938501.60 151.5370 59.9981 32.0000 1.9515 1.9601 408.3366 410.5181 0.3345 -1.0000 -1.0000 0800199 1573938501.70 151.7160 59.9981 32.0000 1.9481 1.9566 408.4504 410.6313 0.3343 -1.0000 -1.0000 0800269 1573938501.80 151.7160 59.9981 32.0000 1.9515 1.9601 408.4600 410.6432 0.3346 -1.0000 -1.0000 0800329 1573938501.90 151.7160 59.9981 32.0000 1.9496 1.9581 408.4435 410.6245 0.3344 -1.0000 -1.0000 0800399 1573938502.00 151.7160 59.9981 32.0000 1.9501 1.9586 408.5439 410.7261 0.3346 -1.0000 -1.0000 0800469 1573938502.10 151.7160 59.9981 32.0000 1.9506 1.9591 408.4162 410.5977 0.3345 -1.0000 -1.0000 0800529 1573938502.20 151.6167 59.9981 32.0000 1.9521 1.9607 408.3871 410.5684 0.3344 -1.0000 -1.0000 0800599 1573938502.30 151.6167 59.9981 32.0000 1.9520 1.9606 408.3534 410.5339 0.3343 -1.0000 -1.0000 0800659 1573938502.40 151.6167 59.9981 32.0000 1.9506 1.9592 408.4213 410.6014 0.3343 -1.0000 -1.0000 0800729 1573938502.50 151.6167 59.9981 32.0000 1.9496 1.9582 408.4740 410.6550 0.3343 -1.0000 -1.0000 0800799 1573938502.60 151.6167 59.9981 32.0000 1.9497 1.9582 408.6497 410.8319 0.3344 -1.0000 -1.0000 0801079 1573938502.70 151.6036 59.9981 32.0000 1.9489 1.9574 408.4401 410.6212 0.3344 -1.0000 -1.0000 0801139 1573938502.80 151.5760 59.9981 32.0000 1.9484 1.9569 408.6376 410.8207 0.3346 -1.0000 -1.0000 0801209 1573938502.90 151.5760 59.9981 32.0000 1.9506 1.9591 408.5374 410.7200 0.3346 -1.0000 -1.0000 0801279 1573938503.00 151.5760 59.9981 32.0000 1.9485 1.9571 408.5221 410.7044 0.3344 -1.0000 -1.0000 0801339 1573938503.10 151.5760 59.9981 32.0000 1.9504 1.9590 408.4390 410.6210 0.3346 -1.0000 -1.0000 0801419 1573938503.20 151.5760 59.9981 32.0000 1.9506 1.9592 408.3669 410.5484 0.3344 -1.0000 -1.0000 0801589 1573938503.30 151.5242 59.9981 32.0000 1.9507 1.9592 408.3075 410.4871 0.3344 -1.0000 -1.0000 0801649 1573938503.40 151.5242 59.9981 32.0000 1.9499 1.9585 408.3252 410.5042 0.3342 -1.0000 -1.0000 0801728 1573938503.50 151.5242 59.9981 32.0000 1.9502 1.9588 408.5434 410.7248 0.3343 -1.0000 -1.0000 0801789 1573938503.60 151.5242 59.9981 32.0000 1.9500 1.9586 408.5431 410.7251 0.3345 -1.0000 -1.0000 0801869 1573938503.70 151.5242 59.9981 32.0000 1.9501 1.9586 408.4824 410.6644 0.3345 -1.0000 -1.0000 0802108 1573938503.80 151.5242 59.9981 32.0000 1.9481 1.9567 408.4795 410.6611 0.3344 -1.0000 -1.0000 0802168 1573938503.90 151.5242 59.9981 32.0000 1.9494 1.9580 408.3169 410.4985 0.3347 -1.0000 -1.0000 0802248 1573938504.00 151.6416 59.9981 32.0000 1.9507 1.9592 408.4954 410.6795 0.3347 -1.0000 -1.0000 0802308 1573938504.10 151.6429 59.9981 32.0000 1.9504 1.9590 408.4432 410.6253 0.3345 -1.0000 -1.0000 0802368 1573938504.20 151.6429 59.9981 32.0000 1.9490 1.9575 408.3093 410.4888 0.3343 -1.0000 -1.0000 0803138 1573938504.30 151.6429 59.9981 32.0000 1.9505 1.9590 408.4778 410.6592 0.3344 -1.0000 -1.0000 0803198 1573938504.40 151.6429 59.9981 32.0000 1.9512 1.9598 408.4138 410.5948 0.3344 -1.0000 -1.0000 0803268 1573938504.50 151.6105 59.9983 32.0000 1.9500 1.9585 408.6477 410.8303 0.3344 -1.0000 -1.0000 0803338 1573938504.60 151.4881 59.9990 32.0000 1.9502 1.9587 408.5697 410.7512 0.3343 -1.0000 -1.0000 0803398 1573938504.70 151.4881 59.9990 32.0000 1.9487 1.9572 408.5462 410.7263 0.3344 -1.0000 -1.0000 0803458 1573938504.80 151.4881 59.9990 32.0000 1.9490 1.9575 408.4469 410.6293 0.3345 -1.0000 -1.0000 0803537 1573938504.90 151.4881 59.9990 32.0000 1.9506 1.9592 408.3621 410.5418 0.3343 -1.0000 -1.0000 0803597 1573938505.00 151.4881 59.9990 32.0000 1.9503 1.9589 408.3351 410.5182 0.3347 -1.0000 -1.0000 0803658 1573938505.10 151.4881 59.9990 32.0000 1.9510 1.9596 408.3994 410.5807 0.3344 -1.0000 -1.0000 0803737 1573938505.20 151.5180 59.9990 32.0000 1.9501 1.9586 408.5594 410.7403 0.3343 -1.0000 -1.0000 0803797 1573938505.30 151.5180 59.9990 32.0000 1.9497 1.9583 408.5875 410.7707 0.3347 -1.0000 -1.0000 0803857 1573938505.40 151.5180 59.9990 32.0000 1.9492 1.9577 408.5697 410.7537 0.3347 -1.0000 -1.0000 0803927 1573938505.50 151.5180 59.9990 32.0000 1.9503 1.9589 408.5326 410.7151 0.3346 -1.0000 -1.0000 0803997 1573938505.60 151.5180 59.9990 32.0000 1.9514 1.9600 408.4125 410.5962 0.3348 -1.0000 -1.0000 0804057 1573938505.70 151.5616 59.9990 32.0000 1.9510 1.9595 408.3083 410.4917 0.3349 -1.0000 -1.0000 0804127 1573938505.80 151.5616 59.9990 32.0000 1.9495 1.9581 408.2820 410.4652 0.3348 -1.0000 -1.0000 0804187 1573938505.90 151.5616 59.9990 32.0000 1.9497 1.9582 408.3395 410.5217 0.3346 -1.0000 -1.0000 0804267 1573938506.00 151.5616 59.9990 32.0000 1.9490 1.9576 408.4563 410.6377 0.3345 -1.0000 -1.0000 0804327 1573938506.10 151.5616 59.9990 32.0000 1.9495 1.9580 408.3956 410.5788 0.3347 -1.0000 -1.0000 0804397 1573938506.20 151.5616 59.9990 32.0000 1.9498 1.9583 408.7120 410.8969 0.3348 -1.0000 -1.0000 0804467 1573938506.30 151.6933 59.9990 32.0000 1.9500 1.9586 408.6920 410.8790 0.3351 -1.0000 -1.0000 0804527 1573938506.40 151.7027 59.9990 32.0000 1.9514 1.9600 408.4159 410.6000 0.3347 -1.0000 -1.0000 0804587 1573938506.50 151.7027 59.9990 32.0000 1.9520 1.9606 408.3383 410.5220 0.3349 -1.0000 -1.0000 0804667 1573938506.60 151.7027 59.9990 32.0000 1.9516 1.9602 408.4013 410.5842 0.3347 -1.0000 -1.0000 0804727 1573938506.70 151.7027 59.9990 32.0000 1.9501 1.9586 408.5813 410.7618 0.3339 -1.0000 -1.0000 0804797 1573938506.80 151.7027 59.9990 32.0000 1.9497 1.9582 408.5592 410.7387 0.3340 -1.0000 -1.0000 0805097 1573938506.90 151.5857 59.9990 32.0000 1.9511 1.9596 408.6970 410.8763 0.3340 -1.0000 -1.0000 0805167 1573938507.00 151.5857 59.9990 32.0000 1.9506 1.9592 408.6937 410.8730 0.3339 -1.0000 -1.0000 0805227 1573938507.10 151.5857 59.9990 32.0000 1.9507 1.9593 408.4057 410.5830 0.3338 -1.0000 -1.0000 0805317 1573938507.20 151.5857 59.9990 32.0000 1.9500 1.9585 408.4512 410.6286 0.3338 -1.0000 -1.0000 0805436 1573938507.30 151.5857 59.9990 32.0000 1.9509 1.9595 408.4361 410.6149 0.3340 -1.0000 -1.0000 0805606 1573938507.40 151.5862 59.9990 32.0000 1.9521 1.9606 408.3782 410.5565 0.3339 -1.0000 -1.0000 0805676 1573938507.50 151.6812 59.9990 32.0000 1.9502 1.9588 408.5540 410.7334 0.3341 -1.0000 -1.0000 0805746 1573938507.60 151.6812 59.9990 32.0000 1.9493 1.9578 408.5538 410.7364 0.3346 -1.0000 -1.0000 0805806 1573938507.70 151.6812 59.9990 32.0000 1.9499 1.9584 408.6345 410.8191 0.3347 -1.0000 -1.0000 0805876 1573938507.80 151.6812 59.9990 32.0000 1.9497 1.9583 408.4427 410.6265 0.3349 -1.0000 -1.0000 0806646 1573938507.90 151.6812 59.9990 32.0000 1.9515 1.9600 408.4868 410.6707 0.3349 -1.0000 -1.0000 0806726 1573938508.00 151.7380 59.9990 32.0000 1.9506 1.9592 408.4149 410.5990 0.3347 -1.0000 -1.0000 0806786 1573938508.10 151.7380 59.9990 32.0000 1.9508 1.9594 408.3171 410.5002 0.3349 -1.0000 -1.0000 0806846 1573938508.20 151.7380 59.9990 32.0000 1.9509 1.9595 408.3329 410.5174 0.3349 -1.0000 -1.0000 0806916 1573938508.30 151.7380 59.9990 32.0000 1.9517 1.9603 408.4990 410.6829 0.3348 -1.0000 -1.0000 0806986 1573938508.40 151.7380 59.9990 32.0000 1.9499 1.9584 408.4641 410.6459 0.3344 -1.0000 -1.0000 0807046 1573938508.50 151.7347 59.9990 32.0000 1.9505 1.9591 408.4013 410.5819 0.3343 -1.0000 -1.0000 0807116 1573938508.60 151.6104 59.9990 32.0000 1.9506 1.9592 408.4485 410.6279 0.3341 -1.0000 -1.0000 0807176 1573938508.70 151.6104 59.9990 32.0000 1.9507 1.9593 408.4211 410.5984 0.3339 -1.0000 -1.0000 0807245 1573938508.80 151.6104 59.9990 32.0000 1.9501 1.9586 408.3571 410.5335 0.3338 -1.0000 -1.0000 0807315 1573938508.90 151.6104 59.9990 32.0000 1.9504 1.9589 408.2849 410.4577 0.3332 -1.0000 -1.0000 0807375 1573938509.00 151.6104 59.9990 32.0000 1.9494 1.9579 408.2896 410.4612 0.3330 -1.0000 -1.0000 0807435 1573938509.10 151.6104 59.9990 32.0000 1.9502 1.9587 408.3924 410.5631 0.3328 -1.0000 -1.0000 0807515 1573938509.20 151.4679 59.9990 32.0000 1.9490 1.9576 408.5021 410.6715 0.3326 -1.0000 -1.0000 0807575 1573938509.30 151.4401 59.9990 32.0000 1.9489 1.9574 408.6575 410.8265 0.3322 -1.0000 -1.0000 0807635 1573938509.40 151.4401 59.9990 32.0000 1.9491 1.9576 408.4849 410.6514 0.3321 -1.0000 -1.0000 0808155 1573938509.50 151.4401 59.9990 32.0000 1.9494 1.9579 408.4244 410.5903 0.3321 -1.0000 -1.0000 0808215 1573938509.60 151.4401 59.9990 32.0000 1.9502 1.9587 408.3280 410.4934 0.3320 -1.0000 -1.0000 0808275 1573938509.70 151.4401 59.9990 32.0000 1.9509 1.9594 408.4526 410.6170 0.3318 -1.0000 -1.0000 0808355 1573938509.80 151.4401 59.9990 32.0000 1.9517 1.9602 408.2458 410.4101 0.3320 -1.0000 -1.0000 0808415 1573938509.90 151.5153 60.0000 32.0000 1.9517 1.9602 408.4492 410.6150 0.3320 -1.0000 -1.0000 0808675 1573938510.00 151.5153 60.0000 32.0000 1.9501 1.9586 408.6131 410.7775 0.3317 -1.0000 -1.0000 0808735 1573938510.10 151.5153 60.0000 32.0000 1.9501 1.9586 408.5843 410.7494 0.3319 -1.0000 -1.0000 0808795 1573938510.20 151.5153 60.0000 32.0000 1.9500 1.9585 408.6417 410.8069 0.3318 -1.0000 -1.0000 0808885 1573938510.30 151.5153 60.0000 32.0000 1.9492 1.9577 408.4647 410.6292 0.3319 -1.0000 -1.0000 0808945 1573938510.40 151.5153 60.0000 32.0000 1.9501 1.9586 408.4155 410.5811 0.3321 -1.0000 -1.0000 0809005 1573938510.50 151.4202 60.0000 32.0000 1.9490 1.9575 408.3392 410.5041 0.3320 -1.0000 -1.0000 0809075 1573938510.60 151.4202 60.0000 32.0000 1.9513 1.9598 408.3250 410.4893 0.3319 -1.0000 -1.0000 0809145 1573938510.70 151.4202 60.0000 32.0000 1.9507 1.9592 408.3980 410.5627 0.3320 -1.0000 -1.0000 0809205 1573938510.80 151.4202 60.0000 32.0000 1.9491 1.9576 408.4881 410.6551 0.3322 -1.0000 -1.0000 0809285 1573938510.90 151.4202 60.0000 32.0000 1.9494 1.9579 408.5227 410.6912 0.3324 -1.0000 -1.0000 0809345 1573938511.00 151.4202 60.0000 32.0000 1.9501 1.9586 408.5103 410.6781 0.3323 -1.0000 -1.0000 0809414 1573938511.10 151.6857 60.0000 32.0000 1.9490 1.9575 408.4174 410.5858 0.3326 -1.0000 -1.0000 0809484 1573938511.20 151.6857 60.0000 32.0000 1.9502 1.9587 408.3632 410.5332 0.3327 -1.0000 -1.0000 0809544 1573938511.30 151.6857 60.0000 32.0000 1.9519 1.9604 408.3680 410.5386 0.3330 -1.0000 -1.0000 0809604 1573938511.40 151.6857 60.0000 32.0000 1.9490 1.9576 408.3283 410.5018 0.3333 -1.0000 -1.0000 0809684 1573938511.50 151.6857 60.0000 32.0000 1.9501 1.9587 408.2760 410.4503 0.3335 -1.0000 -1.0000 0809745 1573938511.60 151.6538 60.0000 32.0000 1.9513 1.9598 408.5418 410.7188 0.3338 -1.0000 -1.0000 0809804 1573938511.70 151.6297 60.0000 32.0000 1.9493 1.9578 408.4828 410.6613 0.3339 -1.0000 -1.0000 0809874 1573938511.80 151.6297 60.0000 32.0000 1.9499 1.9584 408.6427 410.8220 0.3340 -1.0000 -1.0000 0809944 1573938511.90 151.6297 60.0000 32.0000 1.9501 1.9587 408.4863 410.6667 0.3342 -1.0000 -1.0000 0810124 1573938512.00 151.6297 60.0000 32.0000 1.9509 1.9595 408.3795 410.5580 0.3341 -1.0000 -1.0000 0810184 1573938512.10 151.6297 60.0000 32.0000 1.9518 1.9603 408.2757 410.4521 0.3337 -1.0000 -1.0000 0810254 1573938512.20 151.5910 60.0000 32.0000 1.9511 1.9596 408.3202 410.4952 0.3335 -1.0000 -1.0000 0810324 1573938512.30 151.5910 60.0000 32.0000 1.9506 1.9591 408.4562 410.6310 0.3334 -1.0000 -1.0000 0810384 1573938512.40 151.5910 60.0000 32.0000 1.9501 1.9587 408.5172 410.6903 0.3331 -1.0000 -1.0000 0810874 1573938512.50 151.5910 60.0000 32.0000 1.9505 1.9591 408.5089 410.6827 0.3333 -1.0000 -1.0000 0810944 1573938512.60 151.5910 60.0000 32.0000 1.9506 1.9591 408.4112 410.5870 0.3337 -1.0000 -1.0000 0811004 1573938512.70 151.5792 60.0000 32.0000 1.9493 1.9579 408.4120 410.5898 0.3339 -1.0000 -1.0000 0811074 1573938512.80 151.5530 60.0000 32.0000 1.9505 1.9590 408.3468 410.5243 0.3339 -1.0000 -1.0000 0811144 1573938512.90 151.5530 60.0000 32.0000 1.9509 1.9594 408.4812 410.6590 0.3339 -1.0000 -1.0000 0811384 1573938513.00 151.5530 60.0000 32.0000 1.9503 1.9588 408.4992 410.6797 0.3342 -1.0000 -1.0000 0811444 1573938513.10 151.5530 60.0000 32.0000 1.9496 1.9581 408.5921 410.7739 0.3344 -1.0000 -1.0000 0811514 1573938513.20 151.5530 60.0000 32.0000 1.9496 1.9581 408.4086 410.5890 0.3344 -1.0000 -1.0000 0811574 1573938513.30 151.6118 60.0000 32.0000 1.9495 1.9581 408.3735 410.5567 0.3347 -1.0000 -1.0000 0811694 1573938513.40 151.6118 60.0000 32.0000 1.9501 1.9586 408.2848 410.4674 0.3348 -1.0000 -1.0000 0811874 1573938513.50 151.6118 60.0000 32.0000 1.9504 1.9590 408.2294 410.4117 0.3347 -1.0000 -1.0000 0811934 1573938513.60 151.6118 60.0000 32.0000 1.9506 1.9592 408.2203 410.4023 0.3347 -1.0000 -1.0000 0812004 1573938513.70 151.6118 60.0000 32.0000 1.9511 1.9597 408.2539 410.4363 0.3347 -1.0000 -1.0000 0812073 1573938513.80 151.5586 60.0000 32.0000 1.9508 1.9594 408.4683 410.6519 0.3347 -1.0000 -1.0000 0812133 1573938513.90 151.5405 60.0000 32.0000 1.9516 1.9602 408.4659 410.6491 0.3348 -1.0000 -1.0000 0812814 1573938514.00 151.5405 60.0000 32.0000 1.9493 1.9578 408.5188 410.7034 0.3349 -1.0000 -1.0000 0812884 1573938514.10 151.5405 60.0000 32.0000 1.9493 1.9579 408.3867 410.5719 0.3350 -1.0000 -1.0000 0812944 1573938514.20 151.5405 60.0000 32.0000 1.9495 1.9580 408.5277 410.7131 0.3351 -1.0000 -1.0000 0813013 1573938514.30 151.5403 60.0000 32.0000 1.9507 1.9593 408.3235 410.5070 0.3348 -1.0000 -1.0000 0813083 1573938514.40 151.5347 60.0000 32.0000 1.9501 1.9587 408.1978 410.3801 0.3347 -1.0000 -1.0000 0813144 1573938514.50 151.5347 60.0000 32.0000 1.9497 1.9583 408.2211 410.4037 0.3348 -1.0000 -1.0000 0813213 1573938514.60 151.5347 60.0000 32.0000 1.9511 1.9596 408.2507 410.4333 0.3347 -1.0000 -1.0000 0813274 1573938514.70 151.5347 60.0000 32.0000 1.9511 1.9596 408.3002 410.4828 0.3347 -1.0000 -1.0000 0813343 1573938514.80 151.5347 60.0000 32.0000 1.9500 1.9585 408.6022 410.7852 0.3346 -1.0000 -1.0000 0813413 1573938514.90 151.5347 60.0000 32.0000 1.9469 1.9554 408.4819 410.6659 0.3348 -1.0000 -1.0000 0813473 1573938515.00 151.5024 60.0008 32.0000 1.9492 1.9578 408.5568 410.7412 0.3348 -1.0000 -1.0000 0813533 1573938515.10 151.5024 60.0008 32.0000 1.9493 1.9578 408.4152 410.6006 0.3351 -1.0000 -1.0000 0813613 1573938515.20 151.5024 60.0008 32.0000 1.9497 1.9583 408.3591 410.5442 0.3351 -1.0000 -1.0000 0813673 1573938515.30 151.5024 60.0008 32.0000 1.9520 1.9605 408.3147 410.4997 0.3351 -1.0000 -1.0000 0813733 1573938515.40 151.5024 60.0008 32.0000 1.9527 1.9612 408.2707 410.4556 0.3350 -1.0000 -1.0000 0813813 1573938515.50 151.5016 60.0008 32.0000 1.9507 1.9593 408.3716 410.5561 0.3350 -1.0000 -1.0000 0813873 1573938515.60 151.4969 60.0008 32.0000 1.9508 1.9594 408.4400 410.6250 0.3350 -1.0000 -1.0000 0813933 1573938515.70 151.4969 60.0008 32.0000 1.9494 1.9579 408.4330 410.6184 0.3350 -1.0000 -1.0000 0814013 1573938515.80 151.4969 60.0008 32.0000 1.9500 1.9586 408.4721 410.6579 0.3352 -1.0000 -1.0000 0814073 1573938515.90 151.4969 60.0008 32.0000 1.9495 1.9581 408.5181 410.7058 0.3353 -1.0000 -1.0000 0814153 1573938516.00 151.4969 60.0008 32.0000 1.9514 1.9600 408.3958 410.5825 0.3353 -1.0000 -1.0000 0814213 1573938516.10 151.4969 60.0008 32.0000 1.9504 1.9590 408.2694 410.4561 0.3354 -1.0000 -1.0000 0814273 1573938516.20 151.4969 60.0008 32.0000 1.9495 1.9581 408.3256 410.5120 0.3352 -1.0000 -1.0000 0814353 1573938516.30 151.4969 60.0008 32.0000 1.9497 1.9583 408.4519 410.6377 0.3351 -1.0000 -1.0000 0814423 1573938516.40 151.4969 60.0008 32.0000 1.9496 1.9582 408.4710 410.6589 0.3354 -1.0000 -1.0000 0814483 1573938516.50 151.4969 60.0008 32.0000 1.9499 1.9585 408.5319 410.7180 0.3352 -1.0000 -1.0000 0815153 1573938516.60 151.4969 60.0008 32.0000 1.9495 1.9581 408.5642 410.7515 0.3352 -1.0000 -1.0000 0815213 1573938516.70 151.4312 60.0008 32.0000 1.9493 1.9579 408.3993 410.5833 0.3349 -1.0000 -1.0000 0815273 1573938516.80 151.4312 60.0008 32.0000 1.9499 1.9584 408.4474 410.6337 0.3353 -1.0000 -1.0000 0815343 1573938516.90 151.4312 60.0008 32.0000 1.9508 1.9594 408.2814 410.4658 0.3349 -1.0000 -1.0000 0815463 1573938517.00 151.4312 60.0008 32.0000 1.9513 1.9598 408.2447 410.4305 0.3352 -1.0000 -1.0000 0815532 1573938517.10 151.4312 60.0008 32.0000 1.9494 1.9579 408.2752 410.4612 0.3353 -1.0000 -1.0000 0815602 1573938517.20 151.4299 60.0008 32.0000 1.9504 1.9589 408.2366 410.4217 0.3352 -1.0000 -1.0000 0815663 1573938517.30 151.3337 60.0008 32.0000 1.9495 1.9581 408.6099 410.7970 0.3352 -1.0000 -1.0000 0815732 1573938517.40 151.3337 60.0008 32.0000 1.9482 1.9567 408.4867 410.6731 0.3352 -1.0000 -1.0000 0815802 1573938517.50 151.3337 60.0008 32.0000 1.9493 1.9579 408.4461 410.6332 0.3353 -1.0000 -1.0000 0816132 1573938517.60 151.3337 60.0008 32.0000 1.9495 1.9580 408.2847 410.4694 0.3349 -1.0000 -1.0000 0816192 1573938517.70 151.3337 60.0008 32.0000 1.9501 1.9587 408.2264 410.4108 0.3353 -1.0000 -1.0000 0816272 1573938517.80 151.3337 60.0008 32.0000 1.9511 1.9597 408.4089 410.5952 0.3352 -1.0000 -1.0000 0816332 1573938517.90 151.5794 60.0008 32.0000 1.9500 1.9586 408.2769 410.4628 0.3353 -1.0000 -1.0000 0816402 1573938518.00 151.5794 60.0008 32.0000 1.9506 1.9592 408.3075 410.4932 0.3352 -1.0000 -1.0000 0816472 1573938518.10 151.5794 60.0008 32.0000 1.9486 1.9572 408.4043 410.5926 0.3354 -1.0000 -1.0000 0816532 1573938518.20 151.5794 60.0008 32.0000 1.9504 1.9589 408.5971 410.7844 0.3352 -1.0000 -1.0000 0816602 1573938518.30 151.5794 60.0008 32.0000 1.9501 1.9586 408.5601 410.7471 0.3352 -1.0000 -1.0000 0816662 1573938518.40 151.5142 60.0008 32.0000 1.9512 1.9598 408.2728 410.4596 0.3353 -1.0000 -1.0000 0816732 1573938518.50 151.5111 60.0008 32.0000 1.9507 1.9593 408.4096 410.5954 0.3351 -1.0000 -1.0000 0816802 1573938518.60 151.5111 60.0008 32.0000 1.9509 1.9594 408.3478 410.5324 0.3350 -1.0000 -1.0000 0816872 1573938518.70 151.5111 60.0008 32.0000 1.9499 1.9585 408.4967 410.6814 0.3350 -1.0000 -1.0000 0816932 1573938518.80 151.5111 60.0008 32.0000 1.9494 1.9579 408.6006 410.7874 0.3351 -1.0000 -1.0000 0817012 1573938518.90 151.5039 60.0008 32.0000 1.9496 1.9582 408.7265 410.9154 0.3353 -1.0000 -1.0000 0817072 1573938519.00 151.4796 60.0008 32.0000 1.9497 1.9583 408.5191 410.7051 0.3351 -1.0000 -1.0000 0817132 1573938519.10 151.4796 60.0008 32.0000 1.9517 1.9602 408.4686 410.6544 0.3350 -1.0000 -1.0000 0817382 1573938519.20 151.4796 60.0008 32.0000 1.9506 1.9592 408.2725 410.4579 0.3351 -1.0000 -1.0000 0817441 1573938519.30 151.4796 60.0008 32.0000 1.9503 1.9589 408.4230 410.6092 0.3353 -1.0000 -1.0000 0817511 1573938519.40 151.4796 60.0008 32.0000 1.9502 1.9588 408.2692 410.4544 0.3351 -1.0000 -1.0000 0817582 1573938519.50 151.4796 60.0008 32.0000 1.9489 1.9574 408.5322 410.7176 0.3350 -1.0000 -1.0000 0817641 1573938519.60 151.4796 60.0008 32.0000 1.9484 1.9570 408.6432 410.8314 0.3355 -1.0000 -1.0000 0817851 1573938519.70 151.4896 60.0020 32.0000 1.9498 1.9584 408.5541 410.7421 0.3353 -1.0000 -1.0000 0817921 1573938519.80 151.4971 60.0028 32.0000 1.9483 1.9568 408.5832 410.7706 0.3353 -1.0000 -1.0000 0817981 1573938519.90 151.4971 60.0028 32.0000 1.9507 1.9593 408.4183 410.6048 0.3352 -1.0000 -1.0000 0818061 1573938520.00 151.4971 60.0028 32.0000 1.9514 1.9600 408.4161 410.6015 0.3352 -1.0000 -1.0000 0818121 1573938520.10 151.4971 60.0028 32.0000 1.9499 1.9585 408.4388 410.6265 0.3354 -1.0000 -1.0000 0818351 1573938520.20 151.4971 60.0028 32.0000 1.9513 1.9599 408.3236 410.5100 0.3353 -1.0000 -1.0000 0818421 1573938520.30 151.4971 60.0028 32.0000 1.9500 1.9586 408.2948 410.4810 0.3352 -1.0000 -1.0000 0818481 1573938520.40 151.4164 60.0028 32.0000 1.9501 1.9587 408.3289 410.5133 0.3349 -1.0000 -1.0000 0818571 1573938520.50 151.3962 60.0028 32.0000 1.9495 1.9580 408.4731 410.6578 0.3349 -1.0000 -1.0000 0818651 1573938520.60 151.3962 60.0028 32.0000 1.9496 1.9582 408.4291 410.6123 0.3349 -1.0000 -1.0000 0819081 1573938520.70 151.3962 60.0028 32.0000 1.9502 1.9588 408.3547 410.5390 0.3349 -1.0000 -1.0000 0819151 1573938520.80 151.3962 60.0028 32.0000 1.9504 1.9589 408.4577 410.6400 0.3346 -1.0000 -1.0000 0819220 1573938520.90 151.3962 60.0028 32.0000 1.9508 1.9594 408.2713 410.4523 0.3345 -1.0000 -1.0000 0819281 1573938521.00 151.4386 60.0028 32.0000 1.9487 1.9573 408.4161 410.5985 0.3346 -1.0000 -1.0000 0819340 1573938521.10 151.4386 60.0028 32.0000 1.9483 1.9568 408.4475 410.6298 0.3345 -1.0000 -1.0000 0819600 1573938521.20 151.4386 60.0028 32.0000 1.9480 1.9566 408.5114 410.6928 0.3344 -1.0000 -1.0000 0819660 1573938521.30 151.4386 60.0028 32.0000 1.9500 1.9585 408.6069 410.7905 0.3346 -1.0000 -1.0000 0819720 1573938521.40 151.4386 60.0028 32.0000 1.9489 1.9574 408.6908 410.8734 0.3345 -1.0000 -1.0000 0819800 1573938521.50 151.4152 60.0028 32.0000 1.9486 1.9571 408.5036 410.6835 0.3340 -1.0000 -1.0000 0819860 1573938521.60 151.4152 60.0028 32.0000 1.9501 1.9587 408.4498 410.6298 0.3342 -1.0000 -1.0000 0819920 1573938521.70 151.4152 60.0028 32.0000 1.9503 1.9589 408.3084 410.4883 0.3343 -1.0000 -1.0000 0820110 1573938521.80 151.4152 60.0028 32.0000 1.9498 1.9583 408.3831 410.5628 0.3342 -1.0000 -1.0000 0820180 1573938521.90 151.4152 60.0028 32.0000 1.9497 1.9582 408.3841 410.5646 0.3345 -1.0000 -1.0000 0820250 1573938522.00 151.4152 60.0028 32.0000 1.9490 1.9575 408.4840 410.6666 0.3345 -1.0000 -1.0000 0820310 1573938522.10 151.4152 60.0028 32.0000 1.9484 1.9569 408.5955 410.7778 0.3345 -1.0000 -1.0000 0820370 1573938522.20 151.5453 60.0028 32.0000 1.9503 1.9588 408.5830 410.7657 0.3345 -1.0000 -1.0000 0820450 1573938522.30 151.5453 60.0028 32.0000 1.9514 1.9600 408.4360 410.6179 0.3345 -1.0000 -1.0000 0820520 1573938522.40 151.5453 60.0028 32.0000 1.9501 1.9587 408.3062 410.4890 0.3347 -1.0000 -1.0000 0820580 1573938522.50 151.5453 60.0028 32.0000 1.9500 1.9586 408.2067 410.3884 0.3347 -1.0000 -1.0000 0820660 1573938522.60 151.5453 60.0028 32.0000 1.9500 1.9585 408.2580 410.4397 0.3346 -1.0000 -1.0000 0820720 1573938522.70 151.4425 60.0028 32.0000 1.9491 1.9577 408.2101 410.3904 0.3346 -1.0000 -1.0000 0821100 1573938522.80 151.4425 60.0028 32.0000 1.9505 1.9591 408.5333 410.7167 0.3346 -1.0000 -1.0000 0821169 1573938522.90 151.4425 60.0028 32.0000 1.9501 1.9587 408.5716 410.7554 0.3347 -1.0000 -1.0000 0821229 1573938523.00 151.4425 60.0028 32.0000 1.9498 1.9584 408.6931 410.8768 0.3346 -1.0000 -1.0000 0821309 1573938523.10 151.4425 60.0028 32.0000 1.9510 1.9596 408.5919 410.7749 0.3345 -1.0000 -1.0000 0821379 1573938523.20 151.4548 60.0028 32.0000 1.9499 1.9584 408.3442 410.5276 0.3348 -1.0000 -1.0000 0821659 1573938523.30 151.4727 60.0028 32.0000 1.9518 1.9604 408.3879 410.5697 0.3346 -1.0000 -1.0000 0821719 1573938523.40 151.4727 60.0028 32.0000 1.9506 1.9592 408.3827 410.5628 0.3341 -1.0000 -1.0000 0821889 1573938523.50 151.4727 60.0028 32.0000 1.9499 1.9584 408.4778 410.6598 0.3345 -1.0000 -1.0000 0821989 1573938523.60 151.4727 60.0028 32.0000 1.9494 1.9580 408.4133 410.5944 0.3343 -1.0000 -1.0000 0822049 1573938523.70 151.4727 60.0028 32.0000 1.9496 1.9581 408.5634 410.7438 0.3343 -1.0000 -1.0000 0822129 1573938523.80 151.4779 60.0028 32.0000 1.9484 1.9570 408.5136 410.6956 0.3344 -1.0000 -1.0000 0822189 1573938523.90 151.4779 60.0028 32.0000 1.9513 1.9598 408.4485 410.6297 0.3345 -1.0000 -1.0000 0822269 1573938524.00 151.4779 60.0028 32.0000 1.9504 1.9589 408.4475 410.6281 0.3342 -1.0000 -1.0000 0822329 1573938524.10 151.4779 60.0028 32.0000 1.9496 1.9581 408.3101 410.4885 0.3342 -1.0000 -1.0000 0822389 1573938524.20 151.4779 60.0028 32.0000 1.9498 1.9584 408.4044 410.5840 0.3341 -1.0000 -1.0000 0822629 1573938524.30 151.4779 60.0028 32.0000 1.9489 1.9574 408.5504 410.7324 0.3344 -1.0000 -1.0000 0822689 1573938524.40 151.5261 60.0028 32.0000 1.9484 1.9569 408.5570 410.7396 0.3346 -1.0000 -1.0000 0822749 1573938524.50 151.5494 60.0028 32.0000 1.9499 1.9584 408.5602 410.7439 0.3347 -1.0000 -1.0000 0822829 1573938524.60 151.5494 60.0028 32.0000 1.9505 1.9591 408.4775 410.6602 0.3346 -1.0000 -1.0000 0822889 1573938524.70 151.5494 60.0028 32.0000 1.9503 1.9589 408.3777 410.5597 0.3346 -1.0000 -1.0000 0823118 1573938524.80 151.5494 60.0028 32.0000 1.9518 1.9603 408.2568 410.4389 0.3347 -1.0000 -1.0000 0823188 1573938524.90 151.5494 60.0028 32.0000 1.9520 1.9606 408.3357 410.5170 0.3346 -1.0000 -1.0000 0823248 1573938525.00 151.3813 60.0004 32.0000 1.9481 1.9567 408.5893 410.7732 0.3346 -1.0000 -1.0000 0823318 1573938525.10 151.3813 60.0004 32.0000 1.9488 1.9574 408.5880 410.7737 0.3350 -1.0000 -1.0000 0823388 1573938525.20 151.3813 60.0004 32.0000 1.9495 1.9581 408.5124 410.6965 0.3349 -1.0000 -1.0000 0823628 1573938525.30 151.3813 60.0004 32.0000 1.9502 1.9588 408.2866 410.4705 0.3349 -1.0000 -1.0000 0823688 1573938525.40 151.3813 60.0004 32.0000 1.9499 1.9585 408.2024 410.3853 0.3349 -1.0000 -1.0000 0823768 1573938525.50 151.5288 60.0004 32.0000 1.9495 1.9581 408.2510 410.4351 0.3350 -1.0000 -1.0000 0823828 1573938525.60 151.5360 60.0004 32.0000 1.9500 1.9585 408.2041 410.3862 0.3346 -1.0000 -1.0000 0823888 1573938525.70 151.5360 60.0004 32.0000 1.9505 1.9591 408.4645 410.6492 0.3350 -1.0000 -1.0000 0823958 1573938525.80 151.5360 60.0004 32.0000 1.9488 1.9574 408.5730 410.7587 0.3349 -1.0000 -1.0000 0824158 1573938525.90 151.5360 60.0004 32.0000 1.9493 1.9579 408.5650 410.7488 0.3347 -1.0000 -1.0000 0824228 1573938526.00 151.5360 60.0004 32.0000 1.9503 1.9589 408.5701 410.7556 0.3350 -1.0000 -1.0000 0824288 1573938526.10 151.5263 60.0004 32.0000 1.9501 1.9587 408.3721 410.5561 0.3347 -1.0000 -1.0000 0824358 1573938526.20 151.4885 60.0004 32.0000 1.9506 1.9592 408.3274 410.5111 0.3349 -1.0000 -1.0000 0824428 1573938526.30 151.4885 60.0004 32.0000 1.9505 1.9591 408.4611 410.6453 0.3348 -1.0000 -1.0000 0825107 1573938526.40 151.4885 60.0004 32.0000 1.9502 1.9588 408.3838 410.5683 0.3350 -1.0000 -1.0000 0825167 1573938526.50 151.4885 60.0004 32.0000 1.9500 1.9585 408.4434 410.6292 0.3351 -1.0000 -1.0000 0825237 1573938526.60 151.4885 60.0004 32.0000 1.9502 1.9588 408.4989 410.6841 0.3348 -1.0000 -1.0000 0825307 1573938526.70 151.4166 60.0004 32.0000 1.9514 1.9599 408.5088 410.6926 0.3348 -1.0000 -1.0000 0825397 1573938526.80 151.4166 60.0004 32.0000 1.9515 1.9600 408.4150 410.5985 0.3347 -1.0000 -1.0000 0825467 1573938526.90 151.4166 60.0004 32.0000 1.9495 1.9581 408.2804 410.4620 0.3346 -1.0000 -1.0000 0825527 1573938527.00 151.4166 60.0004 32.0000 1.9503 1.9589 408.2443 410.4253 0.3345 -1.0000 -1.0000 0825597 1573938527.10 151.4166 60.0004 32.0000 1.9496 1.9582 408.2453 410.4254 0.3343 -1.0000 -1.0000 0825667 1573938527.20 151.4093 60.0004 32.0000 1.9485 1.9571 408.3720 410.5525 0.3345 -1.0000 -1.0000 0825727 1573938527.30 151.3976 60.0004 32.0000 1.9482 1.9568 408.5213 410.7039 0.3345 -1.0000 -1.0000 0825847 1573938527.40 151.3976 60.0004 32.0000 1.9489 1.9574 408.4896 410.6704 0.3343 -1.0000 -1.0000 0826127 1573938527.50 151.3976 60.0004 32.0000 1.9495 1.9581 408.4688 410.6492 0.3343 -1.0000 -1.0000 0826197 1573938527.60 151.3976 60.0004 32.0000 1.9507 1.9593 408.3970 410.5750 0.3340 -1.0000 -1.0000 0826257 1573938527.70 151.3976 60.0004 32.0000 1.9508 1.9593 408.6067 410.7866 0.3341 -1.0000 -1.0000 0826327 1573938527.80 151.3976 60.0004 32.0000 1.9512 1.9597 408.5040 410.6829 0.3340 -1.0000 -1.0000 0826397 1573938527.90 151.3527 60.0004 32.0000 1.9510 1.9595 408.3956 410.5748 0.3341 -1.0000 -1.0000 0826487 1573938528.00 151.3527 60.0004 32.0000 1.9500 1.9585 408.4298 410.6070 0.3337 -1.0000 -1.0000 0826557 1573938528.10 151.3527 60.0004 32.0000 1.9496 1.9581 408.5035 410.6798 0.3336 -1.0000 -1.0000 0826617 1573938528.20 151.3527 60.0004 32.0000 1.9502 1.9587 408.5217 410.6993 0.3339 -1.0000 -1.0000 0826687 1573938528.30 151.3527 60.0004 32.0000 1.9501 1.9586 408.4208 410.5981 0.3337 -1.0000 -1.0000 0826747 1573938528.40 151.3527 60.0004 32.0000 1.9500 1.9585 408.3352 410.5106 0.3336 -1.0000 -1.0000 0826806 1573938528.50 151.3527 60.0004 32.0000 1.9491 1.9577 408.3262 410.5006 0.3334 -1.0000 -1.0000 0826886 1573938528.60 151.3527 60.0004 32.0000 1.9510 1.9596 408.2513 410.4244 0.3333 -1.0000 -1.0000 0826957 1573938528.70 151.3527 60.0004 32.0000 1.9500 1.9585 408.3094 410.4813 0.3330 -1.0000 -1.0000 0827016 1573938528.80 151.3527 60.0004 32.0000 1.9498 1.9583 408.4090 410.5798 0.3329 -1.0000 -1.0000 0827106 1573938528.90 151.3527 60.0004 32.0000 1.9501 1.9586 408.5913 410.7616 0.3326 -1.0000 -1.0000 0827166 1573938529.00 151.5018 60.0004 32.0000 1.9493 1.9579 408.5689 410.7398 0.3325 -1.0000 -1.0000 0827226 1573938529.10 151.5018 60.0004 32.0000 1.9514 1.9599 408.5873 410.7541 0.3320 -1.0000 -1.0000 0827296 1573938529.20 151.5018 60.0004 32.0000 1.9499 1.9584 408.7464 410.9131 0.3320 -1.0000 -1.0000 0827367 1573938529.30 151.5018 60.0004 32.0000 1.9509 1.9594 408.3736 410.5383 0.3319 -1.0000 -1.0000 0827426 1573938529.40 151.5018 60.0004 32.0000 1.9511 1.9596 408.2235 410.3868 0.3319 -1.0000 -1.0000 0827616 1573938529.50 151.5018 60.0004 32.0000 1.9501 1.9586 408.2492 410.4119 0.3317 -1.0000 -1.0000 0827676 1573938529.60 151.4875 60.0010 32.0000 1.9496 1.9581 408.4633 410.6267 0.3316 -1.0000 -1.0000 0827736 1573938529.70 151.4875 60.0010 32.0000 1.9494 1.9578 408.5816 410.7449 0.3315 -1.0000 -1.0000 0827816 1573938529.80 151.4875 60.0010 32.0000 1.9481 1.9566 408.6429 410.8065 0.3316 -1.0000 -1.0000 0827876 1573938529.90 151.4875 60.0010 32.0000 1.9488 1.9573 408.5483 410.7119 0.3316 -1.0000 -1.0000 0828116 1573938530.00 151.4875 60.0010 32.0000 1.9504 1.9589 408.4856 410.6502 0.3318 -1.0000 -1.0000 0828186 1573938530.10 151.4840 60.0010 32.0000 1.9506 1.9591 408.3377 410.4999 0.3316 -1.0000 -1.0000 0828246 1573938530.20 151.4839 60.0010 32.0000 1.9504 1.9589 408.4740 410.6379 0.3318 -1.0000 -1.0000 0828316 1573938530.30 151.4839 60.0010 32.0000 1.9510 1.9595 408.3116 410.4744 0.3318 -1.0000 -1.0000 0828376 1573938530.40 151.4839 60.0010 32.0000 1.9498 1.9582 408.4012 410.5653 0.3318 -1.0000 -1.0000 0828926 1573938530.50 151.4839 60.0010 32.0000 1.9497 1.9581 408.3736 410.5365 0.3316 -1.0000 -1.0000 0829005 1573938530.60 151.4920 60.0010 32.0000 1.9509 1.9594 408.5099 410.6758 0.3321 -1.0000 -1.0000 0829066 1573938530.70 151.5111 60.0010 32.0000 1.9497 1.9582 408.4946 410.6612 0.3320 -1.0000 -1.0000 0829125 1573938530.80 151.5111 60.0010 32.0000 1.9494 1.9578 408.4624 410.6298 0.3324 -1.0000 -1.0000 0829205 1573938530.90 151.5111 60.0010 32.0000 1.9475 1.9560 408.4896 410.6567 0.3322 -1.0000 -1.0000 0829335 1573938531.00 151.5111 60.0010 32.0000 1.9488 1.9573 408.4974 410.6638 0.3320 -1.0000 -1.0000 0829405 1573938531.10 151.5111 60.0010 32.0000 1.9497 1.9582 408.3707 410.5382 0.3324 -1.0000 -1.0000 0829475 1573938531.20 151.4993 60.0010 32.0000 1.9495 1.9580 408.3858 410.5525 0.3322 -1.0000 -1.0000 0829535 1573938531.30 151.4757 60.0010 32.0000 1.9504 1.9589 408.4307 410.5970 0.3321 -1.0000 -1.0000 0829595 1573938531.40 151.4757 60.0010 32.0000 1.9505 1.9590 408.3504 410.5169 0.3322 -1.0000 -1.0000 0829845 1573938531.50 151.4757 60.0010 32.0000 1.9506 1.9591 408.4246 410.5908 0.3321 -1.0000 -1.0000 0829905 1573938531.60 151.4757 60.0010 32.0000 1.9497 1.9582 408.5180 410.6833 0.3319 -1.0000 -1.0000 0829965 1573938531.70 151.4757 60.0010 32.0000 1.9490 1.9575 408.6213 410.7879 0.3319 -1.0000 -1.0000 0830035 1573938531.80 151.6838 60.0010 32.0000 1.9503 1.9588 408.6720 410.8379 0.3320 -1.0000 -1.0000 0830105 1573938531.90 151.6838 60.0010 32.0000 1.9512 1.9597 408.5482 410.7145 0.3321 -1.0000 -1.0000 0830175 1573938532.00 151.6838 60.0010 32.0000 1.9507 1.9592 408.4980 410.6644 0.3320 -1.0000 -1.0000 0830235 1573938532.10 151.6838 60.0010 32.0000 1.9505 1.9590 408.4563 410.6214 0.3319 -1.0000 -1.0000 0830295 1573938532.20 151.6838 60.0010 32.0000 1.9513 1.9598 408.3580 410.5211 0.3317 -1.0000 -1.0000 0830375 1573938532.30 151.6838 60.0010 32.0000 1.9496 1.9581 408.3113 410.4746 0.3318 -1.0000 -1.0000 0830435 1573938532.40 151.6272 60.0010 32.0000 1.9509 1.9594 408.3787 410.5423 0.3318 -1.0000 -1.0000 0830495 1573938532.50 151.6272 60.0010 32.0000 1.9517 1.9602 408.4954 410.6600 0.3318 -1.0000 -1.0000 0830575 1573938532.60 151.6272 60.0010 32.0000 1.9505 1.9590 408.4339 410.5981 0.3319 -1.0000 -1.0000 0830635 1573938532.70 151.6272 60.0010 32.0000 1.9515 1.9600 408.4142 410.5798 0.3320 -1.0000 -1.0000 0830695 1573938532.80 151.6272 60.0010 32.0000 1.9502 1.9587 408.4901 410.6554 0.3319 -1.0000 -1.0000 0830775 1573938532.90 151.6272 60.0010 32.0000 1.9521 1.9606 408.3820 410.5462 0.3319 -1.0000 -1.0000 0830865 1573938533.00 151.5477 60.0010 32.0000 1.9508 1.9593 408.3932 410.5583 0.3320 -1.0000 -1.0000 0830925 1573938533.10 151.5357 60.0010 32.0000 1.9484 1.9569 408.4431 410.6075 0.3318 -1.0000 -1.0000 0830995 1573938533.20 151.5357 60.0010 32.0000 1.9492 1.9577 408.4547 410.6208 0.3321 -1.0000 -1.0000 0831065 1573938533.30 151.5357 60.0010 32.0000 1.9498 1.9583 408.4970 410.6630 0.3321 -1.0000 -1.0000 0831125 1573938533.40 151.5357 60.0010 32.0000 1.9495 1.9580 408.5904 410.7578 0.3322 -1.0000 -1.0000 0831255 1573938533.50 151.5357 60.0010 32.0000 1.9495 1.9580 408.4754 410.6426 0.3323 -1.0000 -1.0000 0831454 1573938533.60 151.5359 60.0010 32.0000 1.9507 1.9592 408.5442 410.7112 0.3319 -1.0000 -1.0000 0831514 1573938533.70 151.5361 60.0010 32.0000 1.9500 1.9585 408.4449 410.6107 0.3322 -1.0000 -1.0000 0831585 1573938533.80 151.5361 60.0010 32.0000 1.9508 1.9593 408.4138 410.5818 0.3323 -1.0000 -1.0000 0831645 1573938533.90 151.5361 60.0010 32.0000 1.9507 1.9592 408.5370 410.7051 0.3324 -1.0000 -1.0000 0831724 1573938534.00 151.5361 60.0010 32.0000 1.9491 1.9576 408.5939 410.7640 0.3326 -1.0000 -1.0000 0832144 1573938534.10 151.5361 60.0010 32.0000 1.9506 1.9591 408.5048 410.6744 0.3326 -1.0000 -1.0000 0832204 1573938534.20 151.4158 60.0010 32.0000 1.9501 1.9586 408.5012 410.6713 0.3327 -1.0000 -1.0000 0832284 1573938534.30 151.4158 60.0010 32.0000 1.9496 1.9581 408.3715 410.5396 0.3325 -1.0000 -1.0000 0832344 1573938534.40 151.4158 60.0010 32.0000 1.9505 1.9590 408.3295 410.4975 0.3325 -1.0000 -1.0000 0832404 1573938534.50 151.4158 60.0010 32.0000 1.9495 1.9580 408.2176 410.3844 0.3324 -1.0000 -1.0000 0832604 1573938534.60 151.4158 60.0010 32.0000 1.9485 1.9569 408.4225 410.5912 0.3325 -1.0000 -1.0000 0832664 1573938534.70 151.3382 60.0005 32.0000 1.9498 1.9583 408.4266 410.5947 0.3324 -1.0000 -1.0000 0832724 1573938534.80 151.3345 60.0005 32.0000 1.9500 1.9586 408.5000 410.6698 0.3326 -1.0000 -1.0000 0832804 1573938534.90 151.3345 60.0005 32.0000 1.9503 1.9588 408.5042 410.6737 0.3326 -1.0000 -1.0000 0832864 1573938535.00 151.3345 60.0005 32.0000 1.9496 1.9581 408.4126 410.5818 0.3325 -1.0000 -1.0000 0833104 1573938535.10 151.3345 60.0005 32.0000 1.9504 1.9589 408.4180 410.5896 0.3328 -1.0000 -1.0000 0833174 1573938535.20 151.3345 60.0005 32.0000 1.9519 1.9604 408.2706 410.4389 0.3327 -1.0000 -1.0000 0833234 1573938535.30 151.5515 60.0005 32.0000 1.9510 1.9595 408.3435 410.5149 0.3330 -1.0000 -1.0000 0833294 1573938535.40 151.5515 60.0005 32.0000 1.9498 1.9583 408.3274 410.4973 0.3328 -1.0000 -1.0000 0833374 1573938535.50 151.5515 60.0005 32.0000 1.9492 1.9577 408.4593 410.6309 0.3329 -1.0000 -1.0000 0833594 1573938535.60 151.5515 60.0005 32.0000 1.9499 1.9584 408.5105 410.6815 0.3329 -1.0000 -1.0000 0833664 1573938535.70 151.5515 60.0005 32.0000 1.9487 1.9572 408.4754 410.6492 0.3333 -1.0000 -1.0000 0833733 1573938535.80 151.4414 60.0005 32.0000 1.9498 1.9584 408.6095 410.7839 0.3332 -1.0000 -1.0000 0833794 1573938535.90 151.4414 60.0005 32.0000 1.9504 1.9589 408.4035 410.5781 0.3334 -1.0000 -1.0000 0833864 1573938536.00 151.4414 60.0005 32.0000 1.9511 1.9596 408.3025 410.4764 0.3335 -1.0000 -1.0000 0834103 1573938536.10 151.4414 60.0005 32.0000 1.9512 1.9597 408.3951 410.5692 0.3333 -1.0000 -1.0000 0834173 1573938536.20 151.4414 60.0005 32.0000 1.9503 1.9589 408.4281 410.6028 0.3333 -1.0000 -1.0000 0834244 1573938536.30 151.4414 60.0005 32.0000 1.9496 1.9581 408.5482 410.7229 0.3334 -1.0000 -1.0000 0834303 1573938536.40 151.5114 60.0005 32.0000 1.9501 1.9587 408.7596 410.9349 0.3332 -1.0000 -1.0000 0834363 1573938536.50 151.5114 60.0005 32.0000 1.9479 1.9564 408.6299 410.8028 0.3330 -1.0000 -1.0000 0834603 1573938536.60 151.5114 60.0005 32.0000 1.9496 1.9582 408.5920 410.7662 0.3333 -1.0000 -1.0000 0834673 1573938536.70 151.5114 60.0005 32.0000 1.9507 1.9592 408.5478 410.7211 0.3332 -1.0000 -1.0000 0834773 1573938536.80 151.5114 60.0005 32.0000 1.9508 1.9594 408.3607 410.5351 0.3335 -1.0000 -1.0000 0834883 1573938536.90 151.6989 60.0005 32.0000 1.9509 1.9595 408.3635 410.5366 0.3332 -1.0000 -1.0000 0834953 1573938537.00 151.6989 60.0005 32.0000 1.9504 1.9589 408.4630 410.6368 0.3332 -1.0000 -1.0000 0835013 1573938537.10 151.6989 60.0005 32.0000 1.9496 1.9581 408.5739 410.7473 0.3331 -1.0000 -1.0000 0835353 1573938537.20 151.6989 60.0005 32.0000 1.9501 1.9586 408.5504 410.7248 0.3333 -1.0000 -1.0000 0835413 1573938537.30 151.6989 60.0005 32.0000 1.9485 1.9570 408.6480 410.8231 0.3334 -1.0000 -1.0000 0835473 1573938537.40 151.6898 60.0005 32.0000 1.9492 1.9578 408.4905 410.6663 0.3335 -1.0000 -1.0000 0835553 1573938537.50 151.6042 60.0005 32.0000 1.9504 1.9590 408.4464 410.6180 0.3330 -1.0000 -1.0000 0835613 1573938537.60 151.6042 60.0005 32.0000 1.9494 1.9579 408.4776 410.6514 0.3333 -1.0000 -1.0000 0835853 1573938537.70 151.6042 60.0005 32.0000 1.9500 1.9585 408.3131 410.4866 0.3334 -1.0000 -1.0000 0835922 1573938537.80 151.6042 60.0005 32.0000 1.9508 1.9594 408.3147 410.4877 0.3331 -1.0000 -1.0000 0835983 1573938537.90 151.6042 60.0005 32.0000 1.9501 1.9586 408.2533 410.4243 0.3330 -1.0000 -1.0000 0836053 1573938538.00 151.3976 60.0005 32.0000 1.9486 1.9571 408.5109 410.6857 0.3334 -1.0000 -1.0000 0836122 1573938538.10 151.3976 60.0005 32.0000 1.9491 1.9576 408.5948 410.7708 0.3334 -1.0000 -1.0000 0836352 1573938538.20 151.3976 60.0005 32.0000 1.9496 1.9582 408.6774 410.8534 0.3334 -1.0000 -1.0000 0836422 1573938538.30 151.3976 60.0005 32.0000 1.9499 1.9585 408.4950 410.6703 0.3335 -1.0000 -1.0000 0836482 1573938538.40 151.3976 60.0005 32.0000 1.9503 1.9588 408.4513 410.6281 0.3338 -1.0000 -1.0000 0836552 1573938538.50 151.6488 60.0005 32.0000 1.9496 1.9581 408.2732 410.4492 0.3338 -1.0000 -1.0000 0836622 1573938538.60 151.8138 60.0005 32.0000 1.9499 1.9585 408.2671 410.4416 0.3334 -1.0000 -1.0000 0836852 1573938538.70 151.8138 60.0005 32.0000 1.9520 1.9605 408.3835 410.5568 0.3333 -1.0000 -1.0000 0836912 1573938538.80 151.8138 60.0005 32.0000 1.9508 1.9593 408.6442 410.8199 0.3334 -1.0000 -1.0000 0836992 1573938538.90 151.8138 60.0005 32.0000 1.9494 1.9579 408.5523 410.7284 0.3336 -1.0000 -1.0000 0837052 1573938539.00 151.8138 60.0005 32.0000 1.9495 1.9580 408.3935 410.5646 0.3330 -1.0000 -1.0000 0837112 1573938539.10 151.5817 60.0005 32.0000 1.9500 1.9585 408.4320 410.6043 0.3331 -1.0000 -1.0000 0837352 1573938539.20 151.5817 60.0005 32.0000 1.9506 1.9591 408.5182 410.6920 0.3332 -1.0000 -1.0000 0837412 1573938539.30 151.5817 60.0005 32.0000 1.9499 1.9584 408.5880 410.7599 0.3328 -1.0000 -1.0000 0837482 1573938539.40 151.5817 60.0005 32.0000 1.9499 1.9585 408.4302 410.6005 0.3327 -1.0000 -1.0000 0837552 1573938539.50 151.5817 60.0005 32.0000 1.9507 1.9592 408.5171 410.6880 0.3327 -1.0000 -1.0000 0837612 1573938539.60 151.4608 60.0012 32.0000 1.9492 1.9577 408.3187 410.4865 0.3324 -1.0000 -1.0000 0837672 1573938539.70 151.3977 60.0016 32.0000 1.9483 1.9568 408.3056 410.4727 0.3323 -1.0000 -1.0000 0837782 1573938539.80 151.3977 60.0016 32.0000 1.9482 1.9567 408.4733 410.6398 0.3321 -1.0000 -1.0000 0837852 1573938539.90 151.3977 60.0016 32.0000 1.9493 1.9578 408.5348 410.7014 0.3322 -1.0000 -1.0000 0837921 1573938540.00 151.3977 60.0016 32.0000 1.9492 1.9577 408.6254 410.7918 0.3319 -1.0000 -1.0000 0837981 1573938540.10 151.3977 60.0016 32.0000 1.9492 1.9577 408.5138 410.6792 0.3319 -1.0000 -1.0000 0838051 1573938540.20 151.5716 60.0016 32.0000 1.9500 1.9585 408.4215 410.5863 0.3319 -1.0000 -1.0000 0838121 1573938540.30 151.5877 60.0016 32.0000 1.9504 1.9589 408.1842 410.3473 0.3318 -1.0000 -1.0000 0838181 1573938540.40 151.5877 60.0016 32.0000 1.9510 1.9595 408.4166 410.5799 0.3316 -1.0000 -1.0000 0838241 1573938540.50 151.5877 60.0016 32.0000 1.9494 1.9579 408.4371 410.5996 0.3315 -1.0000 -1.0000 0838321 1573938540.60 151.5877 60.0016 32.0000 1.9487 1.9572 408.4905 410.6545 0.3317 -1.0000 -1.0000 0838381 1573938540.70 151.5434 60.0016 32.0000 1.9488 1.9573 408.5295 410.6923 0.3315 -1.0000 -1.0000 0839091 1573938540.80 151.4518 60.0016 32.0000 1.9497 1.9581 408.4858 410.6472 0.3313 -1.0000 -1.0000 0839171 1573938540.90 151.4518 60.0016 32.0000 1.9496 1.9581 408.4689 410.6304 0.3313 -1.0000 -1.0000 0839231 1573938541.00 151.4518 60.0016 32.0000 1.9489 1.9574 408.3401 410.4990 0.3311 -1.0000 -1.0000 0839291 1573938541.10 151.4518 60.0016 32.0000 1.9498 1.9583 408.1958 410.3552 0.3313 -1.0000 -1.0000 0839361 1573938541.20 151.4518 60.0016 32.0000 1.9518 1.9603 408.1560 410.3144 0.3312 -1.0000 -1.0000 0839431 1573938541.30 151.3251 60.0016 32.0000 1.9495 1.9579 408.5047 410.6666 0.3315 -1.0000 -1.0000 0839491 1573938541.40 151.3251 60.0016 32.0000 1.9492 1.9577 408.6077 410.7735 0.3319 -1.0000 -1.0000 0839561 1573938541.50 151.3251 60.0016 32.0000 1.9490 1.9575 408.4648 410.6289 0.3317 -1.0000 -1.0000 0839630 1573938541.60 151.3251 60.0016 32.0000 1.9512 1.9597 408.5035 410.6675 0.3318 -1.0000 -1.0000 0839691 1573938541.70 151.3251 60.0016 32.0000 1.9513 1.9598 408.6151 410.7786 0.3317 -1.0000 -1.0000 0840360 1573938541.80 151.4319 60.0016 32.0000 1.9504 1.9589 408.4465 410.6108 0.3317 -1.0000 -1.0000 0840420 1573938541.90 151.4635 60.0016 32.0000 1.9500 1.9585 408.3343 410.4977 0.3317 -1.0000 -1.0000 0840500 1573938542.00 151.4635 60.0016 32.0000 1.9490 1.9575 408.2641 410.4254 0.3315 -1.0000 -1.0000 0840560 1573938542.10 151.4635 60.0016 32.0000 1.9511 1.9596 408.2176 410.3793 0.3317 -1.0000 -1.0000 0840620 1573938542.20 151.4635 60.0016 32.0000 1.9499 1.9583 408.4695 410.6285 0.3312 -1.0000 -1.0000 0840690 1573938542.30 151.4635 60.0016 32.0000 1.9500 1.9585 408.6159 410.7783 0.3313 -1.0000 -1.0000 0840760 1573938542.40 151.6920 60.0016 32.0000 1.9504 1.9588 408.5500 410.7140 0.3319 -1.0000 -1.0000 0840820 1573938542.50 151.6920 60.0016 32.0000 1.9507 1.9592 408.6001 410.7646 0.3317 -1.0000 -1.0000 0840890 1573938542.60 151.6920 60.0016 32.0000 1.9511 1.9596 408.4946 410.6584 0.3317 -1.0000 -1.0000 0840950 1573938542.70 151.6920 60.0016 32.0000 1.9504 1.9589 408.3549 410.5174 0.3316 -1.0000 -1.0000 0841020 1573938542.80 151.6920 60.0016 32.0000 1.9503 1.9588 408.3089 410.4711 0.3317 -1.0000 -1.0000 0841090 1573938542.90 151.5886 60.0016 32.0000 1.9497 1.9582 408.4155 410.5783 0.3315 -1.0000 -1.0000 0841150 1573938543.00 151.5656 60.0016 32.0000 1.9484 1.9568 408.6239 410.7890 0.3317 -1.0000 -1.0000 0841210 1573938543.10 151.5656 60.0016 32.0000 1.9505 1.9590 408.5230 410.6857 0.3316 -1.0000 -1.0000 0841290 1573938543.20 151.5656 60.0016 32.0000 1.9507 1.9592 408.4310 410.5923 0.3312 -1.0000 -1.0000 0841350 1573938543.30 151.5656 60.0016 32.0000 1.9502 1.9587 408.4578 410.6168 0.3311 -1.0000 -1.0000 0841410 1573938543.40 151.5656 60.0016 32.0000 1.9488 1.9573 408.2750 410.4339 0.3311 -1.0000 -1.0000 0841480 1573938543.50 151.5656 60.0016 32.0000 1.9496 1.9580 408.5156 410.6737 0.3307 -1.0000 -1.0000 0841559 1573938543.60 151.5656 60.0016 32.0000 1.9500 1.9584 408.6490 410.8078 0.3309 -1.0000 -1.0000 0841619 1573938543.70 151.5656 60.0016 32.0000 1.9495 1.9580 408.7011 410.8629 0.3313 -1.0000 -1.0000 0842089 1573938543.80 151.5656 60.0016 32.0000 1.9487 1.9572 408.4729 410.6307 0.3308 -1.0000 -1.0000 0842149 1573938543.90 151.5656 60.0016 32.0000 1.9509 1.9594 408.2850 410.4450 0.3313 -1.0000 -1.0000 0842229 1573938544.00 151.5194 60.0016 32.0000 1.9503 1.9588 408.3146 410.4743 0.3311 -1.0000 -1.0000 0842289 1573938544.10 151.5099 60.0016 32.0000 1.9511 1.9596 408.1479 410.3055 0.3311 -1.0000 -1.0000 0842359 1573938544.20 151.5099 60.0016 32.0000 1.9506 1.9591 408.3727 410.5336 0.3314 -1.0000 -1.0000 0842429 1573938544.30 151.5099 60.0016 32.0000 1.9512 1.9597 408.5374 410.6999 0.3315 -1.0000 -1.0000 0842499 1573938544.40 151.5099 60.0016 32.0000 1.9494 1.9578 408.6141 410.7771 0.3315 -1.0000 -1.0000 0842559 1573938544.50 151.5099 60.0016 32.0000 1.9485 1.9569 408.5919 410.7556 0.3316 -1.0000 -1.0000 0842629 1573938544.60 151.4887 60.0016 32.0000 1.9480 1.9564 408.4678 410.6307 0.3316 -1.0000 -1.0000 0842689 1573938544.70 151.4887 60.0016 32.0000 1.9499 1.9584 408.4795 410.6422 0.3316 -1.0000 -1.0000 0842759 1573938544.80 151.4887 60.0016 32.0000 1.9504 1.9589 408.3501 410.5138 0.3319 -1.0000 -1.0000 0843379 1573938544.90 151.4887 60.0016 32.0000 1.9510 1.9595 408.2105 410.3741 0.3319 -1.0000 -1.0000 0843439 1573938545.00 151.4887 60.0016 32.0000 1.9509 1.9594 408.3247 410.4903 0.3322 -1.0000 -1.0000 0843499 1573938545.10 151.4887 60.0016 32.0000 1.9505 1.9590 408.4270 410.5940 0.3323 -1.0000 -1.0000 0843569 1573938545.20 151.4967 60.0003 32.0000 1.9497 1.9582 408.5569 410.7236 0.3322 -1.0000 -1.0000 0843639 1573938545.30 151.4967 60.0003 32.0000 1.9501 1.9586 408.4561 410.6247 0.3325 -1.0000 -1.0000 0843709 1573938545.40 151.4967 60.0003 32.0000 1.9494 1.9579 408.4493 410.6188 0.3327 -1.0000 -1.0000 0843779 1573938545.50 151.4967 60.0003 32.0000 1.9498 1.9583 408.4755 410.6453 0.3326 -1.0000 -1.0000 0843839 1573938545.60 151.4967 60.0003 32.0000 1.9495 1.9580 408.4278 410.5998 0.3332 -1.0000 -1.0000 0843899 1573938545.70 151.4983 60.0003 32.0000 1.9508 1.9593 408.2021 410.3724 0.3329 -1.0000 -1.0000 0843979 1573938545.80 151.5248 60.0003 32.0000 1.9512 1.9598 408.4665 410.6381 0.3330 -1.0000 -1.0000 0844039 1573938545.90 151.5248 60.0003 32.0000 1.9499 1.9584 408.4757 410.6486 0.3331 -1.0000 -1.0000 0844109 1573938546.00 151.5248 60.0003 32.0000 1.9476 1.9561 408.4510 410.6234 0.3330 -1.0000 -1.0000 0844179 1573938546.10 151.5248 60.0003 32.0000 1.9477 1.9562 408.4953 410.6671 0.3329 -1.0000 -1.0000 0844238 1573938546.20 151.5248 60.0003 32.0000 1.9501 1.9586 408.4608 410.6343 0.3332 -1.0000 -1.0000 0844308 1573938546.30 151.4628 60.0003 32.0000 1.9496 1.9581 408.3751 410.5465 0.3330 -1.0000 -1.0000 0844368 1573938546.40 151.4582 60.0003 32.0000 1.9524 1.9610 408.4427 410.6156 0.3332 -1.0000 -1.0000 0844438 1573938546.50 151.4582 60.0003 32.0000 1.9497 1.9582 408.3731 410.5453 0.3331 -1.0000 -1.0000 0844518 1573938546.60 151.4582 60.0003 32.0000 1.9504 1.9589 408.2947 410.4684 0.3335 -1.0000 -1.0000 0844608 1573938546.70 151.4582 60.0003 32.0000 1.9495 1.9580 408.4513 410.6263 0.3334 -1.0000 -1.0000 0844748 1573938546.80 151.4582 60.0003 32.0000 1.9496 1.9582 408.6263 410.8030 0.3336 -1.0000 -1.0000 0844858 1573938546.90 151.4582 60.0003 32.0000 1.9497 1.9582 408.5408 410.7165 0.3335 -1.0000 -1.0000 0844918 1573938547.00 151.4487 60.0003 32.0000 1.9489 1.9575 408.4640 410.6388 0.3334 -1.0000 -1.0000 0844988 1573938547.10 151.4487 60.0003 32.0000 1.9490 1.9576 408.3870 410.5615 0.3334 -1.0000 -1.0000 0845058 1573938547.20 151.4487 60.0003 32.0000 1.9495 1.9580 408.3196 410.4923 0.3332 -1.0000 -1.0000 0845118 1573938547.30 151.4487 60.0003 32.0000 1.9486 1.9571 408.4284 410.6010 0.3330 -1.0000 -1.0000 0845178 1573938547.40 151.4487 60.0003 32.0000 1.9493 1.9578 408.6363 410.8086 0.3330 -1.0000 -1.0000 0845618 1573938547.50 151.4487 60.0003 32.0000 1.9513 1.9598 408.5109 410.6851 0.3333 -1.0000 -1.0000 0845678 1573938547.60 151.4542 60.0003 32.0000 1.9503 1.9588 408.3825 410.5546 0.3330 -1.0000 -1.0000 0845738 1573938547.70 151.4542 60.0003 32.0000 1.9499 1.9584 408.3519 410.5226 0.3329 -1.0000 -1.0000 0845818 1573938547.80 151.4542 60.0003 32.0000 1.9493 1.9578 408.3732 410.5468 0.3334 -1.0000 -1.0000 0845878 1573938547.90 151.4542 60.0003 32.0000 1.9496 1.9581 408.3536 410.5257 0.3329 -1.0000 -1.0000 0846118 1573938548.00 151.4542 60.0003 32.0000 1.9497 1.9582 408.3698 410.5399 0.3328 -1.0000 -1.0000 0846178 1573938548.10 151.3934 60.0003 32.0000 1.9496 1.9582 408.3842 410.5565 0.3331 -1.0000 -1.0000 0846238 1573938548.20 151.3934 60.0003 32.0000 1.9493 1.9578 408.6660 410.8396 0.3330 -1.0000 -1.0000 0846318 1573938548.30 151.3934 60.0003 32.0000 1.9505 1.9591 408.4305 410.6021 0.3330 -1.0000 -1.0000 0846378 1573938548.40 151.3934 60.0003 32.0000 1.9499 1.9585 408.3721 410.5419 0.3327 -1.0000 -1.0000 0846598 1573938548.50 151.3934 60.0003 32.0000 1.9501 1.9586 408.3107 410.4823 0.3332 -1.0000 -1.0000 0846678 1573938548.60 151.4060 60.0003 32.0000 1.9514 1.9599 408.5183 410.6918 0.3331 -1.0000 -1.0000 0846738 1573938548.70 151.4865 60.0003 32.0000 1.9497 1.9582 408.3851 410.5575 0.3332 -1.0000 -1.0000 0846798 1573938548.80 151.4865 60.0003 32.0000 1.9500 1.9585 408.4282 410.6012 0.3331 -1.0000 -1.0000 0846868 1573938548.90 151.4865 60.0003 32.0000 1.9491 1.9576 408.6167 410.7908 0.3332 -1.0000 -1.0000 0847098 1573938549.00 151.4865 60.0003 32.0000 1.9493 1.9578 408.4666 410.6399 0.3330 -1.0000 -1.0000 0847157 1573938549.10 151.4865 60.0003 32.0000 1.9494 1.9579 408.4266 410.5985 0.3331 -1.0000 -1.0000 0847237 1573938549.20 151.4821 60.0003 32.0000 1.9501 1.9586 408.5574 410.7309 0.3331 -1.0000 -1.0000 0847297 1573938549.30 151.4821 60.0003 32.0000 1.9522 1.9608 408.3025 410.4734 0.3329 -1.0000 -1.0000 0847357 1573938549.40 151.4821 60.0003 32.0000 1.9503 1.9588 408.2709 410.4402 0.3327 -1.0000 -1.0000 0847617 1573938549.50 151.4821 60.0003 32.0000 1.9500 1.9585 408.4276 410.5975 0.3327 -1.0000 -1.0000 0847677 1573938549.60 151.4821 60.0003 32.0000 1.9507 1.9592 408.4890 410.6605 0.3330 -1.0000 -1.0000 0847747 1573938549.70 151.4873 60.0004 32.0000 1.9487 1.9572 408.6177 410.7913 0.3331 -1.0000 -1.0000 0847817 1573938549.80 151.4943 60.0006 32.0000 1.9489 1.9574 408.5538 410.7264 0.3329 -1.0000 -1.0000 0847877 1573938549.90 151.4943 60.0006 32.0000 1.9478 1.9563 408.5830 410.7554 0.3330 -1.0000 -1.0000 0847957 1573938550.00 151.4943 60.0006 32.0000 1.9484 1.9569 408.5675 410.7412 0.3331 -1.0000 -1.0000 0848607 1573938550.10 151.4943 60.0006 32.0000 1.9492 1.9577 408.3804 410.5533 0.3333 -1.0000 -1.0000 0848667 1573938550.20 151.4943 60.0006 32.0000 1.9516 1.9601 408.4455 410.6192 0.3332 -1.0000 -1.0000 0848747 1573938550.30 151.4943 60.0006 32.0000 1.9511 1.9596 408.4245 410.5979 0.3332 -1.0000 -1.0000 0848807 1573938550.40 151.5779 60.0006 32.0000 1.9495 1.9580 408.5313 410.7052 0.3333 -1.0000 -1.0000 0848877 1573938550.50 151.5779 60.0006 32.0000 1.9494 1.9579 408.5364 410.7117 0.3335 -1.0000 -1.0000 0849116 1573938550.60 151.5779 60.0006 32.0000 1.9494 1.9579 408.6786 410.8562 0.3337 -1.0000 -1.0000 0849177 1573938550.70 151.5779 60.0006 32.0000 1.9493 1.9579 408.6277 410.8061 0.3338 -1.0000 -1.0000 0849247 1573938550.80 151.5779 60.0006 32.0000 1.9502 1.9587 408.4891 410.6677 0.3340 -1.0000 -1.0000 0849316 1573938550.90 151.6025 60.0006 32.0000 1.9512 1.9598 408.4997 410.6769 0.3338 -1.0000 -1.0000 0849377 1573938551.00 151.6025 60.0006 32.0000 1.9515 1.9600 408.3957 410.5730 0.3339 -1.0000 -1.0000 0849447 1573938551.10 151.6025 60.0006 32.0000 1.9509 1.9595 408.5064 410.6853 0.3340 -1.0000 -1.0000 0849516 1573938551.20 151.6025 60.0006 32.0000 1.9488 1.9573 408.4745 410.6516 0.3336 -1.0000 -1.0000 0849587 1573938551.30 151.6025 60.0006 32.0000 1.9488 1.9573 408.4686 410.6430 0.3333 -1.0000 -1.0000 0849656 1573938551.40 151.6251 60.0006 32.0000 1.9489 1.9575 408.5063 410.6793 0.3330 -1.0000 -1.0000 0849726 1573938551.50 151.7199 60.0006 32.0000 1.9499 1.9585 408.6754 410.8468 0.3325 -1.0000 -1.0000 0849786 1573938551.60 151.7199 60.0006 32.0000 1.9498 1.9583 408.4807 410.6478 0.3322 -1.0000 -1.0000 0849856 1573938551.70 151.7199 60.0006 32.0000 1.9506 1.9591 408.5073 410.6731 0.3319 -1.0000 -1.0000 0849926 1573938551.80 151.7199 60.0006 32.0000 1.9495 1.9580 408.3748 410.5372 0.3315 -1.0000 -1.0000 0849986 1573938551.90 151.7199 60.0006 32.0000 1.9511 1.9596 408.1199 410.2771 0.3309 -1.0000 -1.0000 0850056 1573938552.00 151.4509 60.0006 32.0000 1.9510 1.9595 408.4103 410.5681 0.3309 -1.0000 -1.0000 0850126 1573938552.10 151.4509 60.0006 32.0000 1.9501 1.9585 408.4989 410.6559 0.3306 -1.0000 -1.0000 0850186 1573938552.20 151.4509 60.0006 32.0000 1.9495 1.9580 408.4723 410.6306 0.3309 -1.0000 -1.0000 0850266 1573938552.30 151.4509 60.0006 32.0000 1.9498 1.9583 408.5505 410.7097 0.3311 -1.0000 -1.0000 0850326 1573938552.40 151.4509 60.0006 32.0000 1.9483 1.9568 408.5553 410.7148 0.3309 -1.0000 -1.0000 0850386 1573938552.50 151.4509 60.0006 32.0000 1.9491 1.9575 408.3911 410.5508 0.3312 -1.0000 -1.0000 0850626 1573938552.60 151.4509 60.0006 32.0000 1.9507 1.9592 408.3965 410.5584 0.3316 -1.0000 -1.0000 0850686 1573938552.70 151.4509 60.0006 32.0000 1.9509 1.9594 408.3832 410.5465 0.3317 -1.0000 -1.0000 0850746 1573938552.80 151.5427 60.0006 32.0000 1.9506 1.9591 408.3320 410.4951 0.3317 -1.0000 -1.0000 0850826 1573938552.90 151.5514 60.0006 32.0000 1.9496 1.9580 408.3789 410.5408 0.3314 -1.0000 -1.0000 0850886 1573938553.00 151.5514 60.0006 32.0000 1.9486 1.9570 408.5088 410.6712 0.3314 -1.0000 -1.0000 0851166 1573938553.10 151.5514 60.0006 32.0000 1.9487 1.9572 408.6196 410.7817 0.3313 -1.0000 -1.0000 0851235 1573938553.20 151.5514 60.0006 32.0000 1.9486 1.9571 408.6345 410.7962 0.3313 -1.0000 -1.0000 0851305 1573938553.30 151.5580 60.0006 32.0000 1.9487 1.9572 408.5534 410.7142 0.3312 -1.0000 -1.0000 0851375 1573938553.40 151.6027 60.0006 32.0000 1.9504 1.9589 408.2994 410.4579 0.3310 -1.0000 -1.0000 0851445 1573938553.50 151.6027 60.0006 32.0000 1.9515 1.9600 408.3094 410.4676 0.3310 -1.0000 -1.0000 0851865 1573938553.60 151.6027 60.0006 32.0000 1.9516 1.9600 408.4205 410.5791 0.3308 -1.0000 -1.0000 0851925 1573938553.70 151.6027 60.0006 32.0000 1.9511 1.9595 408.5638 410.7210 0.3306 -1.0000 -1.0000 0852005 1573938553.80 151.6027 60.0006 32.0000 1.9483 1.9568 408.7297 410.8880 0.3307 -1.0000 -1.0000 0852065 1573938553.90 151.4722 60.0006 32.0000 1.9498 1.9583 408.6951 410.8526 0.3306 -1.0000 -1.0000 0852135 1573938554.00 151.4722 60.0006 32.0000 1.9507 1.9591 408.6035 410.7598 0.3304 -1.0000 -1.0000 0852365 1573938554.10 151.4722 60.0006 32.0000 1.9508 1.9592 408.5115 410.6678 0.3306 -1.0000 -1.0000 0852425 1573938554.20 151.4722 60.0006 32.0000 1.9503 1.9588 408.5425 410.6982 0.3303 -1.0000 -1.0000 0852495 1573938554.30 151.4722 60.0006 32.0000 1.9515 1.9600 408.3569 410.5120 0.3305 -1.0000 -1.0000 0852565 1573938554.40 151.5512 60.0006 32.0000 1.9510 1.9595 408.3816 410.5354 0.3302 -1.0000 -1.0000 0852625 1573938554.50 151.6224 60.0006 32.0000 1.9498 1.9582 408.5931 410.7479 0.3303 -1.0000 -1.0000 0852695 1573938554.60 151.6224 60.0006 32.0000 1.9489 1.9573 408.7006 410.8559 0.3302 -1.0000 -1.0000 0852765 1573938554.70 151.6224 60.0006 32.0000 1.9503 1.9587 408.7118 410.8674 0.3301 -1.0000 -1.0000 0852825 1573938554.80 151.6224 60.0006 32.0000 1.9505 1.9589 408.4822 410.6342 0.3300 -1.0000 -1.0000 0852895 1573938554.90 151.6224 60.0006 32.0000 1.9499 1.9584 408.4771 410.6305 0.3301 -1.0000 -1.0000 0852955 1573938555.00 151.4314 59.9966 32.0000 1.9489 1.9573 408.4034 410.5561 0.3301 -1.0000 -1.0000 0853025 1573938555.10 151.4314 59.9966 32.0000 1.9506 1.9590 408.3393 410.4903 0.3298 -1.0000 -1.0000 0853384 1573938555.20 151.4314 59.9966 32.0000 1.9516 1.9600 408.3798 410.5301 0.3298 -1.0000 -1.0000 0853454 1573938555.30 151.4314 59.9966 32.0000 1.9510 1.9595 408.3578 410.5103 0.3301 -1.0000 -1.0000 0853514 1573938555.40 151.4314 59.9966 32.0000 1.9499 1.9583 408.5103 410.6621 0.3298 -1.0000 -1.0000 0853584 1573938555.50 151.4742 59.9966 32.0000 1.9501 1.9586 408.7736 410.9293 0.3302 -1.0000 -1.0000 0853644 1573938555.60 151.4742 59.9966 32.0000 1.9495 1.9580 408.4153 410.5683 0.3301 -1.0000 -1.0000 0853714 1573938555.70 151.4742 59.9966 32.0000 1.9496 1.9580 408.3716 410.5261 0.3305 -1.0000 -1.0000 0853784 1573938555.80 151.4742 59.9966 32.0000 1.9503 1.9587 408.4044 410.5573 0.3301 -1.0000 -1.0000 0853854 1573938555.90 151.4742 59.9966 32.0000 1.9510 1.9594 408.4998 410.6538 0.3303 -1.0000 -1.0000 0853924 1573938556.00 151.4742 59.9966 32.0000 1.9492 1.9576 408.6004 410.7548 0.3302 -1.0000 -1.0000 0853984 1573938556.10 151.4742 59.9966 32.0000 1.9498 1.9582 408.6488 410.8047 0.3303 -1.0000 -1.0000 0854164 1573938556.20 151.4859 59.9966 32.0000 1.9498 1.9582 408.6419 410.7964 0.3301 -1.0000 -1.0000 0854234 1573938556.30 151.4859 59.9966 32.0000 1.9503 1.9587 408.5342 410.6903 0.3305 -1.0000 -1.0000 0854294 1573938556.40 151.4859 59.9966 32.0000 1.9497 1.9581 408.3034 410.4576 0.3304 -1.0000 -1.0000 0854374 1573938556.50 151.4859 59.9966 32.0000 1.9502 1.9586 408.2668 410.4227 0.3307 -1.0000 -1.0000 0854444 1573938556.60 151.4859 59.9966 32.0000 1.9503 1.9587 408.4237 410.5796 0.3306 -1.0000 -1.0000 0855144 1573938556.70 151.4722 59.9966 32.0000 1.9480 1.9564 408.5935 410.7509 0.3307 -1.0000 -1.0000 0855204 1573938556.80 151.4722 59.9966 32.0000 1.9500 1.9585 408.6221 410.7801 0.3307 -1.0000 -1.0000 0855284 1573938556.90 151.4722 59.9966 32.0000 1.9503 1.9587 408.6111 410.7713 0.3310 -1.0000 -1.0000 0855344 1573938557.00 151.4722 59.9966 32.0000 1.9513 1.9597 408.6275 410.7860 0.3307 -1.0000 -1.0000 0855404 1573938557.10 151.4722 59.9966 32.0000 1.9519 1.9604 408.5944 410.7539 0.3310 -1.0000 -1.0000 0855693 1573938557.20 151.4722 59.9966 32.0000 1.9513 1.9598 408.5075 410.6673 0.3311 -1.0000 -1.0000 0855753 1573938557.30 151.5412 59.9966 32.0000 1.9502 1.9586 408.3359 410.4926 0.3307 -1.0000 -1.0000 0855813 1573938557.40 151.5412 59.9966 32.0000 1.9503 1.9588 408.4752 410.6341 0.3309 -1.0000 -1.0000 0855893 1573938557.50 151.5412 59.9966 32.0000 1.9512 1.9596 408.5625 410.7198 0.3306 -1.0000 -1.0000 0855953 1573938557.60 151.5412 59.9966 32.0000 1.9503 1.9588 408.6339 410.7923 0.3308 -1.0000 -1.0000 0856013 1573938557.70 151.5412 59.9966 32.0000 1.9496 1.9581 408.5313 410.6891 0.3308 -1.0000 -1.0000 0856083 1573938557.80 151.3030 59.9966 32.0000 1.9498 1.9582 408.4799 410.6365 0.3304 -1.0000 -1.0000 0856153 1573938557.90 151.3030 59.9966 32.0000 1.9500 1.9584 408.2310 410.3854 0.3305 -1.0000 -1.0000 0856223 1573938558.00 151.3030 59.9966 32.0000 1.9520 1.9605 408.3695 410.5255 0.3306 -1.0000 -1.0000 0856283 1573938558.10 151.3030 59.9966 32.0000 1.9516 1.9600 408.4055 410.5620 0.3307 -1.0000 -1.0000 0856373 1573938558.20 151.3030 59.9966 32.0000 1.9504 1.9589 408.3197 410.4768 0.3308 -1.0000 -1.0000 0856443 1573938558.30 151.3561 59.9966 32.0000 1.9501 1.9585 408.5288 410.6869 0.3307 -1.0000 -1.0000 0856513 1573938558.40 151.4390 59.9966 32.0000 1.9508 1.9593 408.5294 410.6869 0.3307 -1.0000 -1.0000 0856573 1573938558.50 151.4390 59.9966 32.0000 1.9505 1.9590 408.5721 410.7293 0.3308 -1.0000 -1.0000 0856643 1573938558.60 151.4390 59.9966 32.0000 1.9498 1.9583 408.6666 410.8271 0.3311 -1.0000 -1.0000 0856703 1573938558.70 151.4390 59.9966 32.0000 1.9500 1.9584 408.4956 410.6531 0.3309 -1.0000 -1.0000 0856883 1573938558.80 151.4390 59.9966 32.0000 1.9508 1.9593 408.4632 410.6227 0.3310 -1.0000 -1.0000 0856953 1573938558.90 151.4341 59.9966 32.0000 1.9506 1.9591 408.1851 410.3433 0.3311 -1.0000 -1.0000 0857013 1573938559.00 151.4341 59.9966 32.0000 1.9517 1.9602 408.3365 410.4934 0.3308 -1.0000 -1.0000 0857083 1573938559.10 151.4341 59.9966 32.0000 1.9497 1.9582 408.5013 410.6590 0.3307 -1.0000 -1.0000 0857153 1573938559.20 151.4341 59.9966 32.0000 1.9486 1.9571 408.5768 410.7366 0.3310 -1.0000 -1.0000 0857383 1573938559.30 151.4341 59.9966 32.0000 1.9496 1.9581 408.5658 410.7241 0.3308 -1.0000 -1.0000 0857443 1573938559.40 151.4341 59.9966 32.0000 1.9496 1.9580 408.6468 410.8058 0.3309 -1.0000 -1.0000 0857512 1573938559.50 151.6009 59.9966 32.0000 1.9507 1.9591 408.4785 410.6362 0.3307 -1.0000 -1.0000 0857582 1573938559.60 151.6009 59.9966 32.0000 1.9503 1.9588 408.4046 410.5609 0.3307 -1.0000 -1.0000 0857642 1573938559.70 151.6009 59.9966 32.0000 1.9507 1.9592 408.2573 410.4109 0.3305 -1.0000 -1.0000 0857922 1573938559.80 151.6009 59.9966 32.0000 1.9510 1.9594 408.3602 410.5165 0.3306 -1.0000 -1.0000 0857982 1573938559.90 151.6009 59.9966 32.0000 1.9509 1.9594 408.3810 410.5366 0.3305 -1.0000 -1.0000 0858062 1573938560.00 151.4648 59.9956 32.0000 1.9496 1.9580 408.4256 410.5814 0.3305 -1.0000 -1.0000 0858122 1573938560.10 151.4425 59.9954 32.0000 1.9495 1.9580 408.5059 410.6624 0.3306 -1.0000 -1.0000 0858182 1573938560.20 151.4425 59.9954 32.0000 1.9500 1.9585 408.6543 410.8120 0.3307 -1.0000 -1.0000 0858402 1573938560.30 151.4425 59.9954 32.0000 1.9498 1.9583 408.5223 410.6806 0.3308 -1.0000 -1.0000 0858462 1573938560.40 151.4425 59.9954 32.0000 1.9505 1.9589 408.4708 410.6275 0.3306 -1.0000 -1.0000 0858522 1573938560.50 151.4425 59.9954 32.0000 1.9499 1.9583 408.4095 410.5668 0.3309 -1.0000 -1.0000 0858602 1573938560.60 151.4425 59.9954 32.0000 1.9500 1.9585 408.3879 410.5471 0.3310 -1.0000 -1.0000 0858662 1573938560.70 151.4450 59.9954 32.0000 1.9486 1.9570 408.3603 410.5203 0.3313 -1.0000 -1.0000 0859362 1573938560.80 151.4450 59.9954 32.0000 1.9503 1.9587 408.5281 410.6876 0.3311 -1.0000 -1.0000 0859441 1573938560.90 151.4450 59.9954 32.0000 1.9499 1.9584 408.4640 410.6246 0.3312 -1.0000 -1.0000 0859502 1573938561.00 151.4450 59.9954 32.0000 1.9487 1.9572 408.4292 410.5914 0.3317 -1.0000 -1.0000 0859561 1573938561.10 151.4450 59.9954 32.0000 1.9493 1.9578 408.3919 410.5536 0.3315 -1.0000 -1.0000 0859641 1573938561.20 151.5181 59.9954 32.0000 1.9502 1.9587 408.5031 410.6656 0.3315 -1.0000 -1.0000 0859701 1573938561.30 151.5181 59.9954 32.0000 1.9494 1.9579 408.2537 410.4175 0.3318 -1.0000 -1.0000 0859762 1573938561.40 151.5181 59.9954 32.0000 1.9499 1.9584 408.3074 410.4689 0.3316 -1.0000 -1.0000 0859831 1573938561.50 151.5181 59.9954 32.0000 1.9498 1.9583 408.3914 410.5542 0.3316 -1.0000 -1.0000 0859901 1573938561.60 151.5181 59.9954 32.0000 1.9493 1.9577 408.4232 410.5865 0.3317 -1.0000 -1.0000 0859961 1573938561.70 151.4953 59.9954 32.0000 1.9480 1.9565 408.5288 410.6917 0.3315 -1.0000 -1.0000 0900031 1573938561.80 151.4543 59.9954 32.0000 1.9486 1.9571 408.5078 410.6700 0.3315 -1.0000 -1.0000 0900091 1573938561.90 151.4543 59.9954 32.0000 1.9489 1.9574 408.4058 410.5683 0.3316 -1.0000 -1.0000 0900171 1573938562.00 151.4543 59.9954 32.0000 1.9487 1.9572 408.4382 410.6004 0.3315 -1.0000 -1.0000 0900231 1573938562.10 151.4543 59.9954 32.0000 1.9502 1.9587 408.3194 410.4791 0.3312 -1.0000 -1.0000 0900291 1573938562.20 151.4543 59.9954 32.0000 1.9509 1.9594 408.3549 410.5148 0.3312 -1.0000 -1.0000 0900361 1573938562.30 151.3943 59.9954 32.0000 1.9509 1.9593 408.3141 410.4748 0.3315 -1.0000 -1.0000 0900431 1573938562.40 151.3943 59.9954 32.0000 1.9504 1.9588 408.3120 410.4724 0.3313 -1.0000 -1.0000 0900491 1573938562.50 151.3943 59.9954 32.0000 1.9487 1.9571 408.5054 410.6669 0.3315 -1.0000 -1.0000 0900561 1573938562.60 151.3943 59.9954 32.0000 1.9514 1.9599 408.6484 410.8123 0.3316 -1.0000 -1.0000 0900621 1573938562.70 151.3943 59.9954 32.0000 1.9497 1.9581 408.4074 410.5735 0.3320 -1.0000 -1.0000 0900691 1573938562.80 151.5194 59.9954 32.0000 1.9486 1.9570 408.5697 410.7342 0.3318 -1.0000 -1.0000 0900761 1573938562.90 151.5642 59.9954 32.0000 1.9485 1.9570 408.5572 410.7236 0.3321 -1.0000 -1.0000 0900821 1573938563.00 151.5642 59.9954 32.0000 1.9500 1.9585 408.5412 410.7078 0.3322 -1.0000 -1.0000 0900881 1573938563.10 151.5642 59.9954 32.0000 1.9494 1.9579 408.3822 410.5492 0.3322 -1.0000 -1.0000 0900961 1573938563.20 151.5642 59.9954 32.0000 1.9490 1.9575 408.2587 410.4245 0.3322 -1.0000 -1.0000 0901021 1573938563.30 151.5642 59.9954 32.0000 1.9490 1.9575 408.4760 410.6432 0.3323 -1.0000 -1.0000 0901640 1573938563.40 151.4721 59.9954 32.0000 1.9505 1.9590 408.5920 410.7609 0.3324 -1.0000 -1.0000 0901710 1573938563.50 151.4721 59.9954 32.0000 1.9494 1.9579 408.6921 410.8607 0.3323 -1.0000 -1.0000 0901770 1573938563.60 151.4721 59.9954 32.0000 1.9493 1.9578 408.7089 410.8778 0.3324 -1.0000 -1.0000 0901840 1573938563.70 151.4721 59.9954 32.0000 1.9504 1.9589 408.5941 410.7616 0.3321 -1.0000 -1.0000 0901910 1573938563.80 151.4721 59.9954 32.0000 1.9494 1.9579 408.5975 410.7640 0.3321 -1.0000 -1.0000 0901970 1573938563.90 151.2691 59.9954 32.0000 1.9495 1.9580 408.4479 410.6130 0.3319 -1.0000 -1.0000 0902040 1573938564.00 151.2646 59.9954 32.0000 1.9497 1.9581 408.3186 410.4816 0.3317 -1.0000 -1.0000 0902110 1573938564.10 151.2646 59.9954 32.0000 1.9486 1.9571 408.3179 410.4804 0.3316 -1.0000 -1.0000 0902170 1573938564.20 151.2646 59.9954 32.0000 1.9501 1.9586 408.2146 410.3749 0.3314 -1.0000 -1.0000 0902240 1573938564.30 151.2646 59.9954 32.0000 1.9492 1.9576 408.5384 410.7004 0.3313 -1.0000 -1.0000 0902370 1573938564.40 151.2924 59.9954 32.0000 1.9487 1.9572 408.5992 410.7603 0.3313 -1.0000 -1.0000 0902430 1573938564.50 151.3358 59.9954 32.0000 1.9498 1.9583 408.6399 410.8000 0.3310 -1.0000 -1.0000 0902510 1573938564.60 151.3358 59.9954 32.0000 1.9502 1.9586 408.7038 410.8658 0.3312 -1.0000 -1.0000 0902570 1573938564.70 151.3358 59.9954 32.0000 1.9483 1.9568 408.5263 410.6858 0.3310 -1.0000 -1.0000 0902630 1573938564.80 151.3358 59.9954 32.0000 1.9470 1.9555 408.5599 410.7193 0.3309 -1.0000 -1.0000 0902930 1573938564.90 151.3358 59.9954 32.0000 1.9494 1.9579 408.4352 410.5932 0.3309 -1.0000 -1.0000 0903000 1573938565.00 151.3567 59.9951 32.0000 1.9492 1.9577 408.4336 410.5914 0.3308 -1.0000 -1.0000 0903060 1573938565.10 151.3567 59.9951 32.0000 1.9501 1.9586 408.3919 410.5482 0.3307 -1.0000 -1.0000 0903130 1573938565.20 151.3567 59.9951 32.0000 1.9502 1.9587 408.4816 410.6380 0.3305 -1.0000 -1.0000 0903200 1573938565.30 151.3567 59.9951 32.0000 1.9504 1.9589 408.5956 410.7532 0.3307 -1.0000 -1.0000 0903380 1573938565.40 151.3567 59.9951 32.0000 1.9483 1.9567 408.6250 410.7831 0.3307 -1.0000 -1.0000 0903450 1573938565.50 151.3921 59.9951 32.0000 1.9485 1.9570 408.5303 410.6879 0.3308 -1.0000 -1.0000 0903510 1573938565.60 151.4560 59.9951 32.0000 1.9490 1.9574 408.4805 410.6368 0.3306 -1.0000 -1.0000 0903580 1573938565.70 151.4560 59.9951 32.0000 1.9510 1.9594 408.3906 410.5463 0.3305 -1.0000 -1.0000 0903650 1573938565.80 151.4560 59.9951 32.0000 1.9513 1.9598 408.3473 410.5029 0.3306 -1.0000 -1.0000 0903910 1573938565.90 151.4560 59.9951 32.0000 1.9513 1.9597 408.4335 410.5899 0.3306 -1.0000 -1.0000 0903980 1573938566.00 151.4560 59.9951 32.0000 1.9500 1.9585 408.4719 410.6287 0.3307 -1.0000 -1.0000 0904050 1573938566.10 151.3089 59.9951 32.0000 1.9502 1.9587 408.6656 410.8239 0.3307 -1.0000 -1.0000 0904110 1573938566.20 151.3089 59.9951 32.0000 1.9498 1.9582 408.6886 410.8449 0.3303 -1.0000 -1.0000 0904180 1573938566.30 151.3089 59.9951 32.0000 1.9481 1.9566 408.5974 410.7505 0.3299 -1.0000 -1.0000 0904290 1573938566.40 151.3089 59.9951 32.0000 1.9491 1.9575 408.3940 410.5469 0.3301 -1.0000 -1.0000 0904400 1573938566.50 151.3089 59.9951 32.0000 1.9512 1.9597 408.3022 410.4534 0.3299 -1.0000 -1.0000 0904470 1573938566.60 151.3892 59.9951 32.0000 1.9503 1.9587 408.2550 410.4034 0.3295 -1.0000 -1.0000 0904530 1573938566.70 151.4351 59.9951 32.0000 1.9510 1.9595 408.3850 410.5360 0.3298 -1.0000 -1.0000 0904600 1573938566.80 151.4351 59.9951 32.0000 1.9501 1.9586 408.5937 410.7469 0.3301 -1.0000 -1.0000 0904670 1573938566.90 151.4351 59.9951 32.0000 1.9497 1.9582 408.5753 410.7257 0.3297 -1.0000 -1.0000 0904909 1573938567.00 151.4351 59.9951 32.0000 1.9485 1.9569 408.5890 410.7405 0.3297 -1.0000 -1.0000 0904969 1573938567.10 151.4351 59.9951 32.0000 1.9504 1.9588 408.4809 410.6318 0.3298 -1.0000 -1.0000 0905049 1573938567.20 151.4597 59.9951 32.0000 1.9503 1.9587 408.4843 410.6366 0.3300 -1.0000 -1.0000 0905109 1573938567.30 151.4597 59.9951 32.0000 1.9501 1.9585 408.5193 410.6716 0.3299 -1.0000 -1.0000 0905169 1573938567.40 151.4597 59.9951 32.0000 1.9495 1.9579 408.3704 410.5231 0.3302 -1.0000 -1.0000 0905439 1573938567.50 151.4597 59.9951 32.0000 1.9481 1.9566 408.2875 410.4421 0.3305 -1.0000 -1.0000 0905509 1573938567.60 151.4597 59.9951 32.0000 1.9494 1.9578 408.5197 410.6775 0.3308 -1.0000 -1.0000 0905569 1573938567.70 151.5139 59.9951 32.0000 1.9493 1.9578 408.7061 410.8668 0.3310 -1.0000 -1.0000 0905639 1573938567.80 151.5139 59.9951 32.0000 1.9515 1.9599 408.8231 410.9831 0.3309 -1.0000 -1.0000 0905699 1573938567.90 151.5139 59.9951 32.0000 1.9508 1.9592 408.5124 410.6712 0.3309 -1.0000 -1.0000 0905899 1573938568.00 151.5139 59.9951 32.0000 1.9510 1.9594 408.3145 410.4728 0.3310 -1.0000 -1.0000 0905959 1573938568.10 151.5139 59.9951 32.0000 1.9502 1.9586 408.4295 410.5878 0.3309 -1.0000 -1.0000 0906019 1573938568.20 151.5419 59.9951 32.0000 1.9488 1.9573 408.3795 410.5355 0.3305 -1.0000 -1.0000 0906099 1573938568.30 151.6018 59.9951 32.0000 1.9490 1.9574 408.3225 410.4763 0.3303 -1.0000 -1.0000 0906159 1573938568.40 151.6018 59.9951 32.0000 1.9510 1.9594 408.3087 410.4631 0.3303 -1.0000 -1.0000 0906639 1573938568.50 151.6018 59.9951 32.0000 1.9504 1.9588 408.3795 410.5320 0.3301 -1.0000 -1.0000 0906709 1573938568.60 151.6018 59.9951 32.0000 1.9499 1.9583 408.6145 410.7677 0.3299 -1.0000 -1.0000 0906769 1573938568.70 151.6018 59.9951 32.0000 1.9499 1.9583 408.4824 410.6360 0.3302 -1.0000 -1.0000 0906829 1573938568.80 151.5323 59.9951 32.0000 1.9512 1.9597 408.3802 410.5329 0.3301 -1.0000 -1.0000 0906909 1573938568.90 151.5323 59.9951 32.0000 1.9511 1.9596 408.3269 410.4788 0.3300 -1.0000 -1.0000 0907138 1573938569.00 151.5323 59.9951 32.0000 1.9510 1.9594 408.4103 410.5632 0.3301 -1.0000 -1.0000 0907208 1573938569.10 151.5323 59.9951 32.0000 1.9500 1.9584 408.5671 410.7200 0.3300 -1.0000 -1.0000 0907278 1573938569.20 151.5323 59.9951 32.0000 1.9497 1.9581 408.6644 410.8185 0.3301 -1.0000 -1.0000 0907338 1573938569.30 151.4594 59.9951 32.0000 1.9490 1.9574 408.6739 410.8274 0.3300 -1.0000 -1.0000 0907398 1573938569.40 151.4317 59.9951 32.0000 1.9490 1.9574 408.5240 410.6760 0.3298 -1.0000 -1.0000 0907638 1573938569.50 151.4317 59.9951 32.0000 1.9494 1.9579 408.6228 410.7754 0.3298 -1.0000 -1.0000 0907708 1573938569.60 151.4317 59.9951 32.0000 1.9499 1.9583 408.5829 410.7345 0.3298 -1.0000 -1.0000 0907768 1573938569.70 151.4317 59.9951 32.0000 1.9497 1.9581 408.3933 410.5450 0.3299 -1.0000 -1.0000 0907838 1573938569.80 151.4317 59.9951 32.0000 1.9507 1.9591 408.5378 410.6885 0.3297 -1.0000 -1.0000 0907898 1573938569.90 151.4603 59.9950 32.0000 1.9510 1.9595 408.5631 410.7149 0.3298 -1.0000 -1.0000 0908378 1573938570.00 151.4603 59.9950 32.0000 1.9504 1.9588 408.5850 410.7375 0.3299 -1.0000 -1.0000 0908438 1573938570.10 151.4603 59.9950 32.0000 1.9480 1.9565 408.4901 410.6412 0.3297 -1.0000 -1.0000 0908498 1573938570.20 151.4603 59.9950 32.0000 1.9495 1.9580 408.4669 410.6192 0.3301 -1.0000 -1.0000 0908578 1573938570.30 151.4603 59.9950 32.0000 1.9502 1.9586 408.4821 410.6332 0.3298 -1.0000 -1.0000 0908638 1573938570.40 151.4979 59.9950 32.0000 1.9503 1.9587 408.5450 410.6977 0.3299 -1.0000 -1.0000 0908698 1573938570.50 151.5078 59.9950 32.0000 1.9487 1.9572 408.4899 410.6450 0.3304 -1.0000 -1.0000 0908768 1573938570.60 151.5078 59.9950 32.0000 1.9496 1.9580 408.4390 410.5921 0.3302 -1.0000 -1.0000 0908838 1573938570.70 151.5078 59.9950 32.0000 1.9501 1.9586 408.5143 410.6688 0.3302 -1.0000 -1.0000 0908898 1573938570.80 151.5078 59.9950 32.0000 1.9494 1.9578 408.6733 410.8312 0.3308 -1.0000 -1.0000 0908968 1573938570.90 151.5251 59.9950 32.0000 1.9488 1.9573 408.6137 410.7728 0.3310 -1.0000 -1.0000 0909038 1573938571.00 151.6577 59.9950 32.0000 1.9504 1.9589 408.6221 410.7824 0.3310 -1.0000 -1.0000 0909098 1573938571.10 151.6577 59.9950 32.0000 1.9505 1.9590 408.6110 410.7683 0.3306 -1.0000 -1.0000 0909168 1573938571.20 151.6577 59.9950 32.0000 1.9508 1.9592 408.3592 410.5157 0.3307 -1.0000 -1.0000 0909228 1573938571.30 151.6577 59.9950 32.0000 1.9514 1.9599 408.3417 410.4969 0.3304 -1.0000 -1.0000 0909298 1573938571.40 151.6577 59.9950 32.0000 1.9509 1.9594 408.3872 410.5426 0.3305 -1.0000 -1.0000 0909368 1573938571.50 151.5152 59.9950 32.0000 1.9498 1.9583 408.4123 410.5665 0.3302 -1.0000 -1.0000 0909428 1573938571.60 151.5152 59.9950 32.0000 1.9497 1.9582 408.5025 410.6562 0.3301 -1.0000 -1.0000 0909488 1573938571.70 151.5152 59.9950 32.0000 1.9493 1.9578 408.5996 410.7525 0.3299 -1.0000 -1.0000 0909568 1573938571.80 151.5152 59.9950 32.0000 1.9489 1.9573 408.5229 410.6743 0.3298 -1.0000 -1.0000 0909628 1573938571.90 151.5152 59.9950 32.0000 1.9495 1.9579 408.4458 410.5964 0.3298 -1.0000 -1.0000 0909697 1573938572.00 151.5175 59.9950 32.0000 1.9492 1.9577 408.4146 410.5654 0.3297 -1.0000 -1.0000 0909927 1573938572.10 151.5211 59.9950 32.0000 1.9507 1.9592 408.3053 410.4561 0.3299 -1.0000 -1.0000 0909997 1573938572.20 151.5211 59.9950 32.0000 1.9509 1.9593 408.2446 410.3948 0.3297 -1.0000 -1.0000 0910067 1573938572.30 151.5211 59.9950 32.0000 1.9507 1.9591 408.5290 410.6779 0.3294 -1.0000 -1.0000 0910127 1573938572.40 151.5211 59.9950 32.0000 1.9502 1.9586 408.5642 410.7141 0.3296 -1.0000 -1.0000 0910197 1573938572.50 151.5211 59.9950 32.0000 1.9494 1.9578 408.6393 410.7910 0.3297 -1.0000 -1.0000 0910447 1573938572.60 151.4237 59.9950 32.0000 1.9490 1.9574 408.6069 410.7572 0.3295 -1.0000 -1.0000 0910507 1573938572.70 151.4237 59.9950 32.0000 1.9487 1.9571 408.6376 410.7885 0.3296 -1.0000 -1.0000 0910567 1573938572.80 151.4237 59.9950 32.0000 1.9483 1.9567 408.5779 410.7283 0.3296 -1.0000 -1.0000 0910647 1573938572.90 151.4237 59.9950 32.0000 1.9502 1.9586 408.5025 410.6517 0.3294 -1.0000 -1.0000 0910707 1573938573.00 151.4237 59.9950 32.0000 1.9501 1.9585 408.5155 410.6652 0.3296 -1.0000 -1.0000 0911217 1573938573.10 151.3865 59.9950 32.0000 1.9503 1.9587 408.5882 410.7386 0.3296 -1.0000 -1.0000 0911287 1573938573.20 151.3821 59.9950 32.0000 1.9512 1.9596 408.6394 410.7902 0.3296 -1.0000 -1.0000 0911357 1573938573.30 151.3821 59.9950 32.0000 1.9490 1.9575 408.6981 410.8474 0.3295 -1.0000 -1.0000 0911417 1573938573.40 151.3821 59.9950 32.0000 1.9493 1.9577 408.6206 410.7723 0.3298 -1.0000 -1.0000 0911487 1573938573.50 151.3821 59.9950 32.0000 1.9496 1.9580 408.6708 410.8238 0.3299 -1.0000 -1.0000 0911547 1573938573.60 151.3821 59.9950 32.0000 1.9498 1.9582 408.4861 410.6377 0.3299 -1.0000 -1.0000 0911616 1573938573.70 151.3397 59.9950 32.0000 1.9506 1.9590 408.5584 410.7110 0.3299 -1.0000 -1.0000 0911686 1573938573.80 151.3397 59.9950 32.0000 1.9500 1.9584 408.4259 410.5787 0.3301 -1.0000 -1.0000 0911747 1573938573.90 151.3397 59.9950 32.0000 1.9500 1.9585 408.3307 410.4836 0.3302 -1.0000 -1.0000 0911816 1573938574.00 151.3397 59.9950 32.0000 1.9495 1.9580 408.3848 410.5386 0.3302 -1.0000 -1.0000 0911906 1573938574.10 151.3397 59.9950 32.0000 1.9507 1.9591 408.5498 410.7031 0.3302 -1.0000 -1.0000 0911976 1573938574.20 151.3256 59.9950 32.0000 1.9499 1.9583 408.5969 410.7532 0.3306 -1.0000 -1.0000 0912046 1573938574.30 151.3256 59.9950 32.0000 1.9493 1.9577 408.6281 410.7837 0.3303 -1.0000 -1.0000 0912106 1573938574.40 151.3256 59.9950 32.0000 1.9498 1.9583 408.6359 410.7921 0.3305 -1.0000 -1.0000 0912166 1573938574.50 151.3256 59.9950 32.0000 1.9510 1.9595 408.5880 410.7447 0.3305 -1.0000 -1.0000 0912656 1573938574.60 151.3256 59.9950 32.0000 1.9497 1.9581 408.4455 410.6026 0.3307 -1.0000 -1.0000 0912716 1573938574.70 151.3256 59.9950 32.0000 1.9501 1.9586 408.4323 410.5889 0.3307 -1.0000 -1.0000 0912786 1573938574.80 151.3087 59.9933 32.0000 1.9503 1.9588 408.2740 410.4300 0.3306 -1.0000 -1.0000 0912856 1573938574.90 151.3087 59.9933 32.0000 1.9500 1.9585 408.4105 410.5648 0.3303 -1.0000 -1.0000 0912916 1573938575.00 151.3087 59.9933 32.0000 1.9490 1.9575 408.4196 410.5731 0.3301 -1.0000 -1.0000 0912976 1573938575.10 151.3087 59.9933 32.0000 1.9507 1.9591 408.4751 410.6293 0.3304 -1.0000 -1.0000 0913146 1573938575.20 151.3087 59.9933 32.0000 1.9498 1.9583 408.5877 410.7444 0.3305 -1.0000 -1.0000 0913206 1573938575.30 151.3264 59.9933 32.0000 1.9512 1.9597 408.5602 410.7158 0.3304 -1.0000 -1.0000 0913266 1573938575.40 151.5401 59.9933 32.0000 1.9509 1.9594 408.3976 410.5522 0.3304 -1.0000 -1.0000 0913346 1573938575.50 151.5401 59.9933 32.0000 1.9516 1.9600 408.3785 410.5353 0.3308 -1.0000 -1.0000 0913406 1573938575.60 151.5401 59.9933 32.0000 1.9501 1.9585 408.5023 410.6578 0.3304 -1.0000 -1.0000 0913676 1573938575.70 151.5401 59.9933 32.0000 1.9499 1.9584 408.1829 410.3367 0.3304 -1.0000 -1.0000 0913756 1573938575.80 151.5401 59.9933 32.0000 1.9502 1.9587 408.3602 410.5165 0.3307 -1.0000 -1.0000 0913815 1573938575.90 151.4154 59.9933 32.0000 1.9495 1.9579 408.6939 410.8515 0.3307 -1.0000 -1.0000 0913885 1573938576.00 151.4154 59.9933 32.0000 1.9495 1.9580 408.5994 410.7589 0.3309 -1.0000 -1.0000 0913955 1573938576.10 151.4154 59.9933 32.0000 1.9502 1.9587 408.6796 410.8382 0.3308 -1.0000 -1.0000 0914375 1573938576.20 151.4154 59.9933 32.0000 1.9496 1.9581 408.5313 410.6896 0.3308 -1.0000 -1.0000 0914445 1573938576.30 151.4154 59.9933 32.0000 1.9504 1.9588 408.3717 410.5270 0.3303 -1.0000 -1.0000 0914515 1573938576.40 151.4176 59.9933 32.0000 1.9506 1.9591 408.6568 410.8141 0.3306 -1.0000 -1.0000 0914665 1573938576.50 151.4430 59.9933 32.0000 1.9503 1.9587 408.6175 410.7742 0.3304 -1.0000 -1.0000 0914735 1573938576.60 151.4430 59.9933 32.0000 1.9493 1.9578 408.6210 410.7754 0.3301 -1.0000 -1.0000 0914935 1573938576.70 151.4430 59.9933 32.0000 1.9506 1.9590 408.6257 410.7799 0.3302 -1.0000 -1.0000 0914995 1573938576.80 151.4430 59.9933 32.0000 1.9498 1.9583 408.5554 410.7101 0.3303 -1.0000 -1.0000 0915065 1573938576.90 151.4430 59.9933 32.0000 1.9497 1.9582 408.4839 410.6398 0.3304 -1.0000 -1.0000 0915135 1573938577.00 151.5607 59.9933 32.0000 1.9505 1.9589 408.3620 410.5144 0.3301 -1.0000 -1.0000 0915195 1573938577.10 151.5607 59.9933 32.0000 1.9511 1.9595 408.4507 410.6028 0.3299 -1.0000 -1.0000 0915385 1573938577.20 151.5607 59.9933 32.0000 1.9514 1.9598 408.5044 410.6578 0.3300 -1.0000 -1.0000 0915455 1573938577.30 151.5607 59.9933 32.0000 1.9513 1.9598 408.5765 410.7292 0.3300 -1.0000 -1.0000 0915515 1573938577.40 151.5607 59.9933 32.0000 1.9500 1.9585 408.7190 410.8728 0.3300 -1.0000 -1.0000 0915585 1573938577.50 151.5792 59.9933 32.0000 1.9498 1.9583 408.6592 410.8124 0.3299 -1.0000 -1.0000 0915645 1573938577.60 151.6008 59.9933 32.0000 1.9516 1.9600 408.5444 410.6967 0.3299 -1.0000 -1.0000 0915885 1573938577.70 151.6008 59.9933 32.0000 1.9511 1.9596 408.4141 410.5651 0.3298 -1.0000 -1.0000 0915955 1573938577.80 151.6008 59.9933 32.0000 1.9514 1.9598 408.3209 410.4730 0.3301 -1.0000 -1.0000 0916024 1573938577.90 151.6008 59.9933 32.0000 1.9517 1.9602 408.4127 410.5662 0.3302 -1.0000 -1.0000 0916095 1573938578.00 151.6008 59.9933 32.0000 1.9518 1.9602 408.3235 410.4757 0.3300 -1.0000 -1.0000 0916154 1573938578.10 151.6008 59.9933 32.0000 1.9495 1.9580 408.5266 410.6791 0.3299 -1.0000 -1.0000 0916214 1573938578.20 151.4547 59.9933 32.0000 1.9503 1.9588 408.6041 410.7555 0.3297 -1.0000 -1.0000 0916294 1573938578.30 151.4547 59.9933 32.0000 1.9495 1.9580 408.5440 410.6976 0.3301 -1.0000 -1.0000 0916354 1573938578.40 151.4547 59.9933 32.0000 1.9505 1.9589 408.6723 410.8262 0.3300 -1.0000 -1.0000 0916414 1573938578.50 151.4547 59.9933 32.0000 1.9514 1.9599 408.4062 410.5602 0.3303 -1.0000 -1.0000 0916494 1573938578.60 151.4547 59.9933 32.0000 1.9514 1.9598 408.4160 410.5700 0.3303 -1.0000 -1.0000 0916554 1573938578.70 151.6487 59.9933 32.0000 1.9512 1.9597 408.4097 410.5625 0.3300 -1.0000 -1.0000 0916634 1573938578.80 151.6945 59.9933 32.0000 1.9502 1.9587 408.6520 410.8057 0.3301 -1.0000 -1.0000 0916714 1573938578.90 151.6945 59.9933 32.0000 1.9500 1.9584 408.6345 410.7884 0.3300 -1.0000 -1.0000 0916774 1573938579.00 151.6945 59.9933 32.0000 1.9509 1.9593 408.6908 410.8450 0.3302 -1.0000 -1.0000 0916834 1573938579.10 151.6945 59.9933 32.0000 1.9505 1.9589 408.7430 410.8982 0.3303 -1.0000 -1.0000 0916914 1573938579.20 151.6945 59.9933 32.0000 1.9519 1.9603 408.3963 410.5511 0.3303 -1.0000 -1.0000 0917184 1573938579.30 151.5756 59.9933 32.0000 1.9512 1.9597 408.3821 410.5338 0.3299 -1.0000 -1.0000 0917244 1573938579.40 151.5756 59.9933 32.0000 1.9510 1.9594 408.4536 410.6060 0.3300 -1.0000 -1.0000 0917324 1573938579.50 151.5756 59.9933 32.0000 1.9500 1.9584 408.5459 410.6992 0.3300 -1.0000 -1.0000 0917434 1573938579.60 151.5756 59.9933 32.0000 1.9500 1.9585 408.5271 410.6819 0.3304 -1.0000 -1.0000 0917494 1573938579.70 151.5756 59.9933 32.0000 1.9506 1.9591 408.4903 410.6442 0.3302 -1.0000 -1.0000 0917674 1573938579.80 151.5406 59.9958 32.0000 1.9507 1.9592 408.5568 410.7125 0.3305 -1.0000 -1.0000 0917734 1573938579.90 151.5406 59.9958 32.0000 1.9509 1.9593 408.3798 410.5335 0.3303 -1.0000 -1.0000 0917803 1573938580.00 151.5406 59.9958 32.0000 1.9511 1.9595 408.3359 410.4909 0.3304 -1.0000 -1.0000 0917874 1573938580.10 151.5406 59.9958 32.0000 1.9513 1.9598 408.4811 410.6347 0.3302 -1.0000 -1.0000 0917933 1573938580.20 151.5406 59.9958 32.0000 1.9500 1.9584 408.5915 410.7474 0.3305 -1.0000 -1.0000 0918433 1573938580.30 151.5241 59.9958 32.0000 1.9483 1.9567 408.6063 410.7642 0.3308 -1.0000 -1.0000 0918503 1573938580.40 151.5043 59.9958 32.0000 1.9501 1.9586 408.6037 410.7604 0.3306 -1.0000 -1.0000 0918563 1573938580.50 151.5043 59.9958 32.0000 1.9500 1.9585 408.5434 410.7006 0.3307 -1.0000 -1.0000 0918633 1573938580.60 151.5043 59.9958 32.0000 1.9504 1.9589 408.4180 410.5753 0.3308 -1.0000 -1.0000 0918693 1573938580.70 151.5043 59.9958 32.0000 1.9506 1.9591 408.3537 410.5098 0.3308 -1.0000 -1.0000 0919433 1573938580.80 151.5043 59.9958 32.0000 1.9503 1.9587 408.3270 410.4849 0.3309 -1.0000 -1.0000 0919513 1573938580.90 151.5514 59.9958 32.0000 1.9516 1.9601 408.5583 410.7164 0.3308 -1.0000 -1.0000 0919573 1573938581.00 151.5514 59.9958 32.0000 1.9506 1.9591 408.6129 410.7733 0.3310 -1.0000 -1.0000 0919633 1573938581.10 151.5514 59.9958 32.0000 1.9485 1.9569 408.6621 410.8208 0.3307 -1.0000 -1.0000 0919713 1573938581.20 151.5514 59.9958 32.0000 1.9495 1.9580 408.5826 410.7400 0.3308 -1.0000 -1.0000 0919773 1573938581.30 151.5514 59.9958 32.0000 1.9477 1.9561 408.5466 410.7050 0.3307 -1.0000 -1.0000 0919833 1573938581.40 151.4089 59.9958 32.0000 1.9507 1.9592 408.4595 410.6156 0.3305 -1.0000 -1.0000 0919922 1573938581.50 151.4089 59.9958 32.0000 1.9500 1.9585 408.3700 410.5282 0.3309 -1.0000 -1.0000 0919983 1573938581.60 151.4089 59.9958 32.0000 1.9505 1.9590 408.4323 410.5913 0.3311 -1.0000 -1.0000 0920053 1573938581.70 151.4089 59.9958 32.0000 1.9507 1.9591 408.6466 410.8062 0.3308 -1.0000 -1.0000 0920122 1573938581.80 151.4089 59.9958 32.0000 1.9483 1.9568 408.7221 410.8810 0.3308 -1.0000 -1.0000 0920183 1573938581.90 151.4089 59.9958 32.0000 1.9500 1.9585 408.5458 410.7041 0.3309 -1.0000 -1.0000 0920262 1573938582.00 151.5283 59.9958 32.0000 1.9497 1.9581 408.5191 410.6779 0.3309 -1.0000 -1.0000 0920322 1573938582.10 151.5283 59.9958 32.0000 1.9501 1.9585 408.4810 410.6384 0.3308 -1.0000 -1.0000 0920382 1573938582.20 151.5283 59.9958 32.0000 1.9516 1.9601 408.4393 410.5972 0.3309 -1.0000 -1.0000 0920462 1573938582.30 151.5283 59.9958 32.0000 1.9517 1.9601 408.2395 410.3976 0.3309 -1.0000 -1.0000 0920532 1573938582.40 151.5283 59.9958 32.0000 1.9507 1.9592 408.3817 410.5394 0.3309 -1.0000 -1.0000 0920592 1573938582.50 151.5283 59.9958 32.0000 1.9494 1.9579 408.5413 410.7002 0.3309 -1.0000 -1.0000 0920662 1573938582.60 151.4207 59.9958 32.0000 1.9490 1.9574 408.5995 410.7596 0.3310 -1.0000 -1.0000 0920722 1573938582.70 151.4207 59.9958 32.0000 1.9498 1.9583 408.7971 410.9591 0.3313 -1.0000 -1.0000 0920792 1573938582.80 151.4207 59.9958 32.0000 1.9495 1.9580 408.5189 410.6797 0.3312 -1.0000 -1.0000 0921172 1573938582.90 151.4207 59.9958 32.0000 1.9508 1.9593 408.3859 410.5446 0.3311 -1.0000 -1.0000 0921242 1573938583.00 151.4207 59.9958 32.0000 1.9498 1.9582 408.3837 410.5432 0.3311 -1.0000 -1.0000 0921302 1573938583.10 151.4001 59.9958 32.0000 1.9504 1.9589 408.5427 410.7033 0.3312 -1.0000 -1.0000 0921372 1573938583.20 151.3660 59.9958 32.0000 1.9493 1.9577 408.7011 410.8631 0.3312 -1.0000 -1.0000 0921432 1573938583.30 151.3660 59.9958 32.0000 1.9488 1.9573 408.6016 410.7624 0.3311 -1.0000 -1.0000 0921662 1573938583.40 151.3660 59.9958 32.0000 1.9495 1.9580 408.7402 410.9038 0.3314 -1.0000 -1.0000 0921732 1573938583.50 151.3660 59.9958 32.0000 1.9489 1.9573 408.6796 410.8414 0.3312 -1.0000 -1.0000 0921792 1573938583.60 151.3660 59.9958 32.0000 1.9515 1.9599 408.4533 410.6161 0.3317 -1.0000 -1.0000 0921862 1573938583.70 151.5915 59.9958 32.0000 1.9528 1.9613 408.4706 410.6321 0.3313 -1.0000 -1.0000 0921931 1573938583.80 151.5915 59.9958 32.0000 1.9509 1.9593 408.3413 410.5004 0.3311 -1.0000 -1.0000 0922691 1573938583.90 151.5915 59.9958 32.0000 1.9504 1.9589 408.6374 410.7980 0.3311 -1.0000 -1.0000 0922771 1573938584.00 151.5915 59.9958 32.0000 1.9510 1.9594 408.6293 410.7902 0.3312 -1.0000 -1.0000 0922831 1573938584.10 151.5915 59.9958 32.0000 1.9513 1.9598 408.7077 410.8704 0.3314 -1.0000 -1.0000 0922891 1573938584.20 151.5827 59.9958 32.0000 1.9501 1.9585 408.5485 410.7082 0.3310 -1.0000 -1.0000 0922971 1573938584.30 151.5049 59.9958 32.0000 1.9495 1.9580 408.5063 410.6665 0.3313 -1.0000 -1.0000 0923031 1573938584.40 151.5049 59.9958 32.0000 1.9510 1.9595 408.4103 410.5705 0.3312 -1.0000 -1.0000 0923091 1573938584.50 151.5049 59.9958 32.0000 1.9502 1.9587 408.5358 410.6971 0.3312 -1.0000 -1.0000 0923161 1573938584.60 151.5049 59.9958 32.0000 1.9514 1.9598 408.3617 410.5222 0.3314 -1.0000 -1.0000 0923231 1573938584.70 151.5049 59.9958 32.0000 1.9506 1.9591 408.3570 410.5155 0.3309 -1.0000 -1.0000 0923291 1573938584.80 151.4507 59.9981 32.0000 1.9511 1.9595 408.4187 410.5764 0.3308 -1.0000 -1.0000 0923361 1573938584.90 151.4507 59.9981 32.0000 1.9499 1.9583 408.4710 410.6272 0.3306 -1.0000 -1.0000 0923421 1573938585.00 151.4507 59.9981 32.0000 1.9496 1.9581 408.6858 410.8444 0.3306 -1.0000 -1.0000 0923491 1573938585.10 151.4507 59.9981 32.0000 1.9497 1.9581 408.6921 410.8496 0.3307 -1.0000 -1.0000 0923561 1573938585.20 151.4507 59.9981 32.0000 1.9505 1.9589 408.7472 410.9069 0.3308 -1.0000 -1.0000 0923621 1573938585.30 151.3973 59.9981 32.0000 1.9493 1.9577 408.6293 410.7879 0.3310 -1.0000 -1.0000 0923681 1573938585.40 151.3719 59.9981 32.0000 1.9499 1.9584 408.6317 410.7909 0.3308 -1.0000 -1.0000 0923761 1573938585.50 151.3719 59.9981 32.0000 1.9507 1.9591 408.3874 410.5469 0.3311 -1.0000 -1.0000 0923821 1573938585.60 151.3719 59.9981 32.0000 1.9529 1.9614 408.3503 410.5079 0.3308 -1.0000 -1.0000 0923881 1573938585.70 151.3719 59.9981 32.0000 1.9502 1.9587 408.5877 410.7470 0.3310 -1.0000 -1.0000 0923960 1573938585.80 151.3719 59.9981 32.0000 1.9498 1.9582 408.5925 410.7511 0.3307 -1.0000 -1.0000 0924020 1573938585.90 151.3719 59.9981 32.0000 1.9501 1.9586 408.6216 410.7804 0.3310 -1.0000 -1.0000 0924480 1573938586.00 151.3719 59.9981 32.0000 1.9493 1.9578 408.7774 410.9393 0.3311 -1.0000 -1.0000 0924540 1573938586.10 151.3719 59.9981 32.0000 1.9496 1.9581 408.3856 410.5429 0.3307 -1.0000 -1.0000 0924600 1573938586.20 151.3719 59.9981 32.0000 1.9488 1.9572 408.3375 410.4935 0.3306 -1.0000 -1.0000 0924680 1573938586.30 151.3719 59.9981 32.0000 1.9505 1.9590 408.3713 410.5284 0.3309 -1.0000 -1.0000 0924740 1573938586.40 151.5500 59.9981 32.0000 1.9506 1.9591 408.5541 410.7132 0.3309 -1.0000 -1.0000 0924800 1573938586.50 151.5670 59.9981 32.0000 1.9502 1.9587 408.5918 410.7506 0.3309 -1.0000 -1.0000 0924880 1573938586.60 151.5670 59.9981 32.0000 1.9488 1.9573 408.6172 410.7750 0.3306 -1.0000 -1.0000 0924940 1573938586.70 151.5670 59.9981 32.0000 1.9490 1.9574 408.6714 410.8292 0.3307 -1.0000 -1.0000 0925000 1573938586.80 151.5670 59.9981 32.0000 1.9503 1.9588 408.7241 410.8829 0.3307 -1.0000 -1.0000 0925070 1573938586.90 151.5670 59.9981 32.0000 1.9516 1.9601 408.6779 410.8369 0.3310 -1.0000 -1.0000 0925140 1573938587.00 151.4680 59.9981 32.0000 1.9504 1.9589 408.4735 410.6319 0.3308 -1.0000 -1.0000 0925200 1573938587.10 151.3814 59.9981 32.0000 1.9513 1.9597 408.2722 410.4270 0.3305 -1.0000 -1.0000 0925270 1573938587.20 151.3814 59.9981 32.0000 1.9496 1.9581 408.7101 410.8665 0.3304 -1.0000 -1.0000 0925330 1573938587.30 151.3814 59.9981 32.0000 1.9493 1.9577 408.6735 410.8319 0.3308 -1.0000 -1.0000 0925420 1573938587.40 151.3814 59.9981 32.0000 1.9491 1.9575 408.5528 410.7112 0.3309 -1.0000 -1.0000 0925500 1573938587.50 151.3814 59.9981 32.0000 1.9511 1.9596 408.5055 410.6644 0.3309 -1.0000 -1.0000 0925560 1573938587.60 151.3312 59.9981 32.0000 1.9504 1.9589 408.4156 410.5728 0.3307 -1.0000 -1.0000 0925620 1573938587.70 151.3312 59.9981 32.0000 1.9502 1.9587 408.3532 410.5085 0.3307 -1.0000 -1.0000 0925700 1573938587.80 151.3312 59.9981 32.0000 1.9498 1.9583 408.5369 410.6949 0.3307 -1.0000 -1.0000 0925760 1573938587.90 151.3312 59.9981 32.0000 1.9483 1.9568 408.5628 410.7212 0.3309 -1.0000 -1.0000 0925950 1573938588.00 151.3312 59.9981 32.0000 1.9495 1.9579 408.6776 410.8377 0.3310 -1.0000 -1.0000 0926009 1573938588.10 151.3909 59.9981 32.0000 1.9493 1.9577 408.6147 410.7749 0.3311 -1.0000 -1.0000 0926070 1573938588.20 151.4453 59.9981 32.0000 1.9487 1.9572 408.6216 410.7826 0.3312 -1.0000 -1.0000 0926150 1573938588.30 151.4453 59.9981 32.0000 1.9494 1.9579 408.4206 410.5802 0.3311 -1.0000 -1.0000 0926209 1573938588.40 151.4453 59.9981 32.0000 1.9507 1.9592 408.5541 410.7131 0.3309 -1.0000 -1.0000 0926699 1573938588.50 151.4453 59.9981 32.0000 1.9507 1.9591 408.3865 410.5450 0.3311 -1.0000 -1.0000 0926769 1573938588.60 151.4453 59.9981 32.0000 1.9499 1.9583 408.4967 410.6571 0.3312 -1.0000 -1.0000 0926829 1573938588.70 151.4142 59.9981 32.0000 1.9493 1.9578 408.6888 410.8501 0.3312 -1.0000 -1.0000 0926899 1573938588.80 151.3175 59.9981 32.0000 1.9510 1.9595 408.6378 410.7991 0.3313 -1.0000 -1.0000 0926969 1573938588.90 151.3175 59.9981 32.0000 1.9505 1.9590 408.7010 410.8635 0.3314 -1.0000 -1.0000 0927029 1573938589.00 151.3175 59.9981 32.0000 1.9506 1.9590 408.6439 410.8072 0.3314 -1.0000 -1.0000 0927159 1573938589.10 151.3175 59.9981 32.0000 1.9495 1.9579 408.4570 410.6182 0.3314 -1.0000 -1.0000 0927289 1573938589.20 151.3175 59.9981 32.0000 1.9494 1.9578 408.3376 410.4987 0.3314 -1.0000 -1.0000 0927349 1573938589.30 151.4331 59.9981 32.0000 1.9511 1.9595 408.4564 410.6177 0.3313 -1.0000 -1.0000 0927409 1573938589.40 151.4331 59.9981 32.0000 1.9502 1.9587 408.5985 410.7602 0.3314 -1.0000 -1.0000 0927479 1573938589.50 151.4331 59.9981 32.0000 1.9500 1.9585 408.7613 410.9236 0.3313 -1.0000 -1.0000 0927679 1573938589.60 151.4331 59.9981 32.0000 1.9500 1.9585 408.5062 410.6686 0.3315 -1.0000 -1.0000 0927749 1573938589.70 151.4331 59.9981 32.0000 1.9495 1.9579 408.5225 410.6859 0.3316 -1.0000 -1.0000 0927818 1573938589.80 151.4934 59.9965 32.0000 1.9497 1.9582 408.4453 410.6092 0.3317 -1.0000 -1.0000 0927879 1573938589.90 151.5150 59.9960 32.0000 1.9490 1.9575 408.3595 410.5229 0.3318 -1.0000 -1.0000 0927949 1573938590.00 151.5150 59.9960 32.0000 1.9511 1.9596 408.3294 410.4926 0.3317 -1.0000 -1.0000 0928198 1573938590.10 151.5150 59.9960 32.0000 1.9514 1.9599 408.3573 410.5221 0.3319 -1.0000 -1.0000 0928258 1573938590.20 151.5150 59.9960 32.0000 1.9514 1.9599 408.3949 410.5585 0.3318 -1.0000 -1.0000 0928328 1573938590.30 151.5150 59.9960 32.0000 1.9504 1.9589 408.3949 410.5590 0.3319 -1.0000 -1.0000 0928398 1573938590.40 151.5629 59.9960 32.0000 1.9502 1.9587 408.4715 410.6374 0.3321 -1.0000 -1.0000 0928458 1573938590.50 151.5629 59.9960 32.0000 1.9497 1.9582 408.7000 410.8677 0.3321 -1.0000 -1.0000 0928668 1573938590.60 151.5629 59.9960 32.0000 1.9499 1.9584 408.4692 410.6367 0.3323 -1.0000 -1.0000 0928728 1573938590.70 151.5629 59.9960 32.0000 1.9503 1.9588 408.5132 410.6806 0.3322 -1.0000 -1.0000 0928788 1573938590.80 151.5629 59.9960 32.0000 1.9507 1.9592 408.4837 410.6509 0.3323 -1.0000 -1.0000 0928858 1573938590.90 151.4295 59.9960 32.0000 1.9508 1.9593 408.3721 410.5396 0.3323 -1.0000 -1.0000 0928928 1573938591.00 151.4212 59.9960 32.0000 1.9501 1.9586 408.4256 410.5927 0.3323 -1.0000 -1.0000 0929168 1573938591.10 151.4212 59.9960 32.0000 1.9508 1.9593 408.6375 410.8055 0.3323 -1.0000 -1.0000 0929248 1573938591.20 151.4212 59.9960 32.0000 1.9488 1.9573 408.5279 410.6955 0.3321 -1.0000 -1.0000 0929308 1573938591.30 151.4212 59.9960 32.0000 1.9500 1.9585 408.5219 410.6881 0.3321 -1.0000 -1.0000 0929378 1573938591.40 151.4598 59.9960 32.0000 1.9500 1.9585 408.6297 410.7958 0.3321 -1.0000 -1.0000 0929448 1573938591.50 151.5602 59.9960 32.0000 1.9514 1.9599 408.5554 410.7220 0.3320 -1.0000 -1.0000 0929678 1573938591.60 151.5602 59.9960 32.0000 1.9520 1.9605 408.6278 410.7928 0.3318 -1.0000 -1.0000 0929748 1573938591.70 151.5602 59.9960 32.0000 1.9507 1.9592 408.4407 410.6044 0.3316 -1.0000 -1.0000 0929817 1573938591.80 151.5602 59.9960 32.0000 1.9504 1.9589 408.3707 410.5339 0.3318 -1.0000 -1.0000 0929878 1573938591.90 151.5602 59.9960 32.0000 1.9500 1.9585 408.3185 410.4814 0.3317 -1.0000 -1.0000 0929948 1573938592.00 151.4089 59.9960 32.0000 1.9510 1.9595 408.3408 410.5032 0.3316 -1.0000 -1.0000 0930017 1573938592.10 151.4089 59.9960 32.0000 1.9502 1.9587 408.2699 410.4329 0.3318 -1.0000 -1.0000 0930197 1573938592.20 151.4089 59.9960 32.0000 1.9505 1.9590 408.4762 410.6398 0.3318 -1.0000 -1.0000 0930377 1573938592.30 151.4089 59.9960 32.0000 1.9489 1.9574 408.5794 410.7445 0.3317 -1.0000 -1.0000 0930447 1573938592.40 151.4089 59.9960 32.0000 1.9496 1.9581 408.6609 410.8266 0.3319 -1.0000 -1.0000 0930507 1573938592.50 151.4734 59.9960 32.0000 1.9501 1.9586 408.6725 410.8390 0.3320 -1.0000 -1.0000 0930577 1573938592.60 151.4835 59.9960 32.0000 1.9506 1.9591 408.4778 410.6440 0.3321 -1.0000 -1.0000 0931187 1573938592.70 151.4835 59.9960 32.0000 1.9502 1.9587 408.1933 410.3561 0.3318 -1.0000 -1.0000 0931247 1573938592.80 151.4835 59.9960 32.0000 1.9514 1.9599 408.2852 410.4485 0.3318 -1.0000 -1.0000 0931317 1573938592.90 151.4835 59.9960 32.0000 1.9506 1.9591 408.4846 410.6500 0.3319 -1.0000 -1.0000 0931387 1573938593.00 151.4833 59.9960 32.0000 1.9486 1.9571 408.5539 410.7179 0.3317 -1.0000 -1.0000 0931447 1573938593.10 151.4799 59.9960 32.0000 1.9497 1.9582 408.4650 410.6290 0.3318 -1.0000 -1.0000 0931517 1573938593.20 151.4799 59.9960 32.0000 1.9495 1.9580 408.4392 410.6028 0.3318 -1.0000 -1.0000 0931577 1573938593.30 151.4799 59.9960 32.0000 1.9498 1.9583 408.5490 410.7143 0.3319 -1.0000 -1.0000 0931647 1573938593.40 151.4799 59.9960 32.0000 1.9502 1.9587 408.7306 410.8971 0.3320 -1.0000 -1.0000 0931717 1573938593.50 151.4799 59.9960 32.0000 1.9499 1.9584 408.6177 410.7852 0.3321 -1.0000 -1.0000 0931777 1573938593.60 151.3301 59.9960 32.0000 1.9490 1.9575 408.5497 410.7160 0.3320 -1.0000 -1.0000 0931837 1573938593.70 151.3301 59.9960 32.0000 1.9492 1.9577 408.2958 410.4610 0.3321 -1.0000 -1.0000 0931917 1573938593.80 151.3301 59.9960 32.0000 1.9493 1.9578 408.4370 410.6020 0.3320 -1.0000 -1.0000 0931977 1573938593.90 151.3301 59.9960 32.0000 1.9497 1.9582 408.3636 410.5296 0.3321 -1.0000 -1.0000 0932047 1573938594.00 151.3301 59.9960 32.0000 1.9508 1.9593 408.4548 410.6219 0.3323 -1.0000 -1.0000 0932107 1573938594.10 151.3301 59.9960 32.0000 1.9497 1.9582 408.6521 410.8206 0.3323 -1.0000 -1.0000 0932726 1573938594.20 151.5012 59.9960 32.0000 1.9491 1.9576 408.6612 410.8296 0.3323 -1.0000 -1.0000 0932806 1573938594.30 151.5012 59.9960 32.0000 1.9494 1.9579 408.6821 410.8507 0.3323 -1.0000 -1.0000 0932866 1573938594.40 151.5012 59.9960 32.0000 1.9502 1.9587 408.6297 410.7989 0.3325 -1.0000 -1.0000 0932926 1573938594.50 151.5012 59.9960 32.0000 1.9504 1.9589 408.6254 410.7936 0.3323 -1.0000 -1.0000 0932996 1573938594.60 151.5012 59.9960 32.0000 1.9512 1.9597 408.4354 410.6046 0.3326 -1.0000 -1.0000 0933066 1573938594.70 151.5060 59.9960 32.0000 1.9506 1.9591 408.3638 410.5320 0.3324 -1.0000 -1.0000 0933126 1573938594.80 151.6277 59.9969 32.0000 1.9502 1.9587 408.4696 410.6373 0.3324 -1.0000 -1.0000 0933196 1573938594.90 151.6277 59.9969 32.0000 1.9507 1.9592 408.4214 410.5906 0.3326 -1.0000 -1.0000 0933256 1573938595.00 151.6277 59.9969 32.0000 1.9507 1.9592 408.3653 410.5329 0.3323 -1.0000 -1.0000 0933326 1573938595.10 151.6277 59.9969 32.0000 1.9506 1.9591 408.5403 410.7077 0.3323 -1.0000 -1.0000 0933956 1573938595.20 151.6277 59.9969 32.0000 1.9505 1.9590 408.6960 410.8656 0.3325 -1.0000 -1.0000 0934016 1573938595.30 151.5942 59.9969 32.0000 1.9507 1.9592 408.7270 410.8975 0.3325 -1.0000 -1.0000 0934076 1573938595.40 151.5495 59.9969 32.0000 1.9496 1.9581 408.4046 410.5727 0.3324 -1.0000 -1.0000 0934156 1573938595.50 151.5495 59.9969 32.0000 1.9505 1.9590 408.4305 410.6000 0.3327 -1.0000 -1.0000 0934315 1573938595.60 151.5495 59.9969 32.0000 1.9508 1.9593 408.3524 410.5216 0.3326 -1.0000 -1.0000 0934376 1573938595.70 151.5495 59.9969 32.0000 1.9508 1.9594 408.4564 410.6261 0.3326 -1.0000 -1.0000 0934445 1573938595.80 151.5495 59.9969 32.0000 1.9510 1.9595 408.4706 410.6409 0.3327 -1.0000 -1.0000 0934515 1573938595.90 151.5495 59.9969 32.0000 1.9492 1.9577 408.6246 410.7963 0.3328 -1.0000 -1.0000 0934586 1573938596.00 151.5595 59.9969 32.0000 1.9510 1.9595 408.5752 410.7454 0.3326 -1.0000 -1.0000 0934645 1573938596.10 151.5595 59.9969 32.0000 1.9506 1.9591 408.5480 410.7204 0.3330 -1.0000 -1.0000 0934705 1573938596.20 151.5595 59.9969 32.0000 1.9514 1.9599 408.4475 410.6193 0.3330 -1.0000 -1.0000 0934895 1573938596.30 151.5595 59.9969 32.0000 1.9519 1.9605 408.2733 410.4455 0.3332 -1.0000 -1.0000 0934985 1573938596.40 151.5595 59.9969 32.0000 1.9521 1.9606 408.3876 410.5614 0.3333 -1.0000 -1.0000 0935045 1573938596.50 151.4693 59.9969 32.0000 1.9511 1.9596 408.5188 410.6929 0.3333 -1.0000 -1.0000 0935115 1573938596.60 151.4492 59.9969 32.0000 1.9491 1.9576 408.5339 410.7077 0.3332 -1.0000 -1.0000 0935175 1573938596.70 151.4492 59.9969 32.0000 1.9501 1.9586 408.6936 410.8705 0.3335 -1.0000 -1.0000 0935245 1573938596.80 151.4492 59.9969 32.0000 1.9496 1.9582 408.5180 410.6934 0.3334 -1.0000 -1.0000 0935315 1573938596.90 151.4492 59.9969 32.0000 1.9493 1.9578 408.4277 410.6026 0.3335 -1.0000 -1.0000 0935375 1573938597.00 151.4492 59.9969 32.0000 1.9507 1.9592 408.3588 410.5334 0.3334 -1.0000 -1.0000 0935445 1573938597.10 151.4492 59.9969 32.0000 1.9502 1.9587 408.2668 410.4417 0.3337 -1.0000 -1.0000 0935515 1573938597.20 151.4431 59.9969 32.0000 1.9504 1.9589 408.3349 410.5102 0.3336 -1.0000 -1.0000 0935575 1573938597.30 151.4431 59.9969 32.0000 1.9499 1.9584 408.3977 410.5728 0.3334 -1.0000 -1.0000 0935645 1573938597.40 151.4431 59.9969 32.0000 1.9502 1.9587 408.6219 410.7987 0.3337 -1.0000 -1.0000 0935715 1573938597.50 151.4431 59.9969 32.0000 1.9496 1.9581 408.6220 410.7995 0.3336 -1.0000 -1.0000 0935775 1573938597.60 151.4431 59.9969 32.0000 1.9502 1.9588 408.5160 410.6923 0.3336 -1.0000 -1.0000 0935835 1573938597.70 151.4333 59.9969 32.0000 1.9504 1.9589 408.4855 410.6612 0.3334 -1.0000 -1.0000 0935915 1573938597.80 151.4191 59.9969 32.0000 1.9502 1.9587 408.4780 410.6522 0.3334 -1.0000 -1.0000 0935975 1573938597.90 151.4191 59.9969 32.0000 1.9504 1.9590 408.6127 410.7887 0.3335 -1.0000 -1.0000 0936045 1573938598.00 151.4191 59.9969 32.0000 1.9507 1.9592 408.4373 410.6121 0.3334 -1.0000 -1.0000 0936104 1573938598.10 151.4191 59.9969 32.0000 1.9492 1.9577 408.4656 410.6395 0.3332 -1.0000 -1.0000 0936174 1573938598.20 151.4191 59.9969 32.0000 1.9497 1.9582 408.6702 410.8468 0.3334 -1.0000 -1.0000 0936244 1573938598.30 151.4191 59.9969 32.0000 1.9490 1.9576 408.6704 410.8449 0.3332 -1.0000 -1.0000 0936304 1573938598.40 151.6502 59.9969 32.0000 1.9497 1.9583 408.6506 410.8261 0.3334 -1.0000 -1.0000 0936364 1573938598.50 151.6502 59.9969 32.0000 1.9498 1.9584 408.5904 410.7664 0.3335 -1.0000 -1.0000 0936444 1573938598.60 151.6502 59.9969 32.0000 1.9509 1.9594 408.5588 410.7342 0.3334 -1.0000 -1.0000 0936514 1573938598.70 151.6502 59.9969 32.0000 1.9513 1.9598 408.5026 410.6777 0.3334 -1.0000 -1.0000 0936684 1573938598.80 151.6502 59.9969 32.0000 1.9513 1.9598 408.3100 410.4829 0.3333 -1.0000 -1.0000 0936764 1573938598.90 151.5168 59.9969 32.0000 1.9515 1.9600 408.4412 410.6155 0.3333 -1.0000 -1.0000 0936824 1573938599.00 151.5168 59.9969 32.0000 1.9504 1.9589 408.5865 410.7628 0.3336 -1.0000 -1.0000 0936884 1573938599.10 151.5168 59.9969 32.0000 1.9500 1.9585 408.5294 410.7065 0.3337 -1.0000 -1.0000 0936954 1573938599.20 151.5168 59.9969 32.0000 1.9495 1.9580 408.5573 410.7357 0.3339 -1.0000 -1.0000 0937404 1573938599.30 151.5168 59.9969 32.0000 1.9495 1.9580 408.4313 410.6070 0.3336 -1.0000 -1.0000 0937464 1573938599.40 151.5168 59.9969 32.0000 1.9502 1.9587 408.3818 410.5573 0.3335 -1.0000 -1.0000 0937534 1573938599.50 151.4566 59.9969 32.0000 1.9519 1.9604 408.4395 410.6153 0.3336 -1.0000 -1.0000 0937594 1573938599.60 151.4566 59.9969 32.0000 1.9511 1.9596 408.4026 410.5790 0.3337 -1.0000 -1.0000 0937664 1573938599.70 151.4566 59.9969 32.0000 1.9500 1.9585 408.3792 410.5542 0.3335 -1.0000 -1.0000 0937904 1573938599.80 151.4566 59.9969 32.0000 1.9488 1.9574 408.3627 410.5375 0.3334 -1.0000 -1.0000 0937964 1573938599.90 151.4566 59.9969 32.0000 1.9501 1.9586 408.4817 410.6561 0.3333 -1.0000 -1.0000 0938044 1573938600.00 151.6619 59.9973 32.0000 1.9504 1.9589 408.6669 410.8420 0.3333 -1.0000 -1.0000 0938104 1573938600.10 151.6619 59.9973 32.0000 1.9509 1.9594 408.5896 410.7653 0.3336 -1.0000 -1.0000 0938164 1573938600.20 151.6619 59.9973 32.0000 1.9503 1.9589 408.5502 410.7273 0.3337 -1.0000 -1.0000 0938424 1573938600.30 151.6619 59.9973 32.0000 1.9513 1.9599 408.4465 410.6219 0.3335 -1.0000 -1.0000 0938484 1573938600.40 151.6619 59.9973 32.0000 1.9521 1.9606 408.2747 410.4487 0.3335 -1.0000 -1.0000 0938544 1573938600.50 151.6619 59.9973 32.0000 1.9511 1.9596 408.6048 410.7806 0.3334 -1.0000 -1.0000 0938624 1573938600.60 151.6619 59.9973 32.0000 1.9486 1.9571 408.6614 410.8376 0.3335 -1.0000 -1.0000 0938684 1573938600.70 151.5192 59.9973 32.0000 1.9489 1.9574 408.6377 410.8130 0.3332 -1.0000 -1.0000 0938904 1573938600.80 151.5192 59.9973 32.0000 1.9494 1.9579 408.6220 410.7969 0.3333 -1.0000 -1.0000 0938984 1573938600.90 151.5192 59.9973 32.0000 1.9514 1.9599 408.5307 410.7043 0.3332 -1.0000 -1.0000 0939044 1573938601.00 151.5192 59.9973 32.0000 1.9501 1.9586 408.7168 410.8927 0.3334 -1.0000 -1.0000 0939104 1573938601.10 151.5192 59.9973 32.0000 1.9503 1.9588 408.4176 410.5914 0.3333 -1.0000 -1.0000 0939184 1573938601.20 151.5192 59.9973 32.0000 1.9486 1.9572 408.4278 410.6017 0.3333 -1.0000 -1.0000 0939244 1573938601.30 151.6091 59.9973 32.0000 1.9496 1.9581 408.2027 410.3736 0.3330 -1.0000 -1.0000 0939303 1573938601.40 151.6091 59.9973 32.0000 1.9496 1.9581 408.3668 410.5386 0.3330 -1.0000 -1.0000 0939373 1573938601.50 151.6091 59.9973 32.0000 1.9490 1.9575 408.5819 410.7550 0.3330 -1.0000 -1.0000 0939443 1573938601.60 151.6091 59.9973 32.0000 1.9488 1.9573 408.6904 410.8642 0.3331 -1.0000 -1.0000 0939503 1573938601.70 151.6091 59.9973 32.0000 1.9506 1.9591 408.5835 410.7559 0.3328 -1.0000 -1.0000 0939903 1573938601.80 151.5857 59.9973 32.0000 1.9509 1.9594 408.5499 410.7246 0.3333 -1.0000 -1.0000 0939963 1573938601.90 151.5857 59.9973 32.0000 1.9500 1.9585 408.5119 410.6836 0.3330 -1.0000 -1.0000 0940043 1573938602.00 151.5857 59.9973 32.0000 1.9510 1.9595 408.4369 410.6078 0.3328 -1.0000 -1.0000 0940103 1573938602.10 151.5857 59.9973 32.0000 1.9521 1.9606 408.4863 410.6547 0.3325 -1.0000 -1.0000 0940163 1573938602.20 151.5857 59.9973 32.0000 1.9511 1.9596 408.5580 410.7301 0.3329 -1.0000 -1.0000 0940233 1573938602.30 151.6048 59.9973 32.0000 1.9499 1.9584 408.4805 410.6506 0.3326 -1.0000 -1.0000 0940773 1573938602.40 151.6458 59.9973 32.0000 1.9489 1.9574 408.6512 410.8224 0.3327 -1.0000 -1.0000 0940833 1573938602.50 151.6458 59.9973 32.0000 1.9496 1.9581 408.5515 410.7214 0.3326 -1.0000 -1.0000 0940913 1573938602.60 151.6458 59.9973 32.0000 1.9504 1.9589 408.3955 410.5652 0.3328 -1.0000 -1.0000 0940973 1573938602.70 151.6458 59.9973 32.0000 1.9510 1.9595 408.2404 410.4064 0.3325 -1.0000 -1.0000 0941033 1573938602.80 151.6458 59.9973 32.0000 1.9506 1.9591 408.4587 410.6292 0.3326 -1.0000 -1.0000 0941113 1573938602.90 151.6458 59.9973 32.0000 1.9513 1.9598 408.4916 410.6611 0.3326 -1.0000 -1.0000 0941173 1573938603.00 151.6469 59.9973 32.0000 1.9496 1.9581 408.5261 410.6941 0.3323 -1.0000 -1.0000 0941233 1573938603.10 151.6469 59.9973 32.0000 1.9489 1.9574 408.6593 410.8291 0.3325 -1.0000 -1.0000 0941303 1573938603.20 151.6469 59.9973 32.0000 1.9491 1.9576 408.6319 410.8009 0.3324 -1.0000 -1.0000 0941373 1573938603.30 151.6469 59.9973 32.0000 1.9490 1.9575 408.5904 410.7603 0.3326 -1.0000 -1.0000 0941433 1573938603.40 151.6469 59.9973 32.0000 1.9494 1.9579 408.5914 410.7629 0.3328 -1.0000 -1.0000 0941503 1573938603.50 151.5608 59.9973 32.0000 1.9508 1.9594 408.4162 410.5866 0.3327 -1.0000 -1.0000 0941562 1573938603.60 151.5367 59.9973 32.0000 1.9504 1.9590 408.5615 410.7307 0.3325 -1.0000 -1.0000 0941632 1573938603.70 151.5367 59.9973 32.0000 1.9504 1.9589 408.5213 410.6924 0.3328 -1.0000 -1.0000 0941702 1573938603.80 151.5367 59.9973 32.0000 1.9486 1.9571 408.5643 410.7350 0.3328 -1.0000 -1.0000 0941982 1573938603.90 151.5367 59.9973 32.0000 1.9478 1.9563 408.7002 410.8718 0.3326 -1.0000 -1.0000 0942052 1573938604.00 151.5367 59.9973 32.0000 1.9483 1.9569 408.6023 410.7770 0.3332 -1.0000 -1.0000 0942112 1573938604.10 151.5299 59.9973 32.0000 1.9507 1.9592 408.7315 410.9059 0.3331 -1.0000 -1.0000 0942172 1573938604.20 151.5299 59.9973 32.0000 1.9507 1.9593 408.4604 410.6328 0.3330 -1.0000 -1.0000 0942252 1573938604.30 151.5299 59.9973 32.0000 1.9504 1.9589 408.3714 410.5438 0.3332 -1.0000 -1.0000 0942482 1573938604.40 151.5299 59.9973 32.0000 1.9508 1.9594 408.3702 410.5419 0.3329 -1.0000 -1.0000 0942552 1573938604.50 151.5299 59.9973 32.0000 1.9505 1.9590 408.3891 410.5624 0.3332 -1.0000 -1.0000 0942622 1573938604.60 151.5299 59.9973 32.0000 1.9498 1.9583 408.6617 410.8356 0.3332 -1.0000 -1.0000 0942682 1573938604.70 151.5324 59.9962 32.0000 1.9480 1.9566 408.5504 410.7255 0.3334 -1.0000 -1.0000 0942752 1573938604.80 151.5327 59.9961 32.0000 1.9511 1.9596 408.6145 410.7919 0.3337 -1.0000 -1.0000 0942822 1573938604.90 151.5327 59.9961 32.0000 1.9510 1.9596 408.3948 410.5712 0.3336 -1.0000 -1.0000 0942902 1573938605.00 151.5327 59.9961 32.0000 1.9501 1.9586 408.3599 410.5344 0.3334 -1.0000 -1.0000 0942962 1573938605.10 151.5327 59.9961 32.0000 1.9491 1.9576 408.1858 410.3597 0.3335 -1.0000 -1.0000 0943032 1573938605.20 151.5327 59.9961 32.0000 1.9519 1.9604 408.4604 410.6365 0.3337 -1.0000 -1.0000 0943102 1573938605.30 151.4218 59.9961 32.0000 1.9495 1.9580 408.5478 410.7252 0.3337 -1.0000 -1.0000 0943162 1573938605.40 151.4218 59.9961 32.0000 1.9503 1.9588 408.6612 410.8374 0.3334 -1.0000 -1.0000 0943682 1573938605.50 151.4218 59.9961 32.0000 1.9491 1.9576 408.6873 410.8627 0.3333 -1.0000 -1.0000 0943752 1573938605.60 151.4218 59.9961 32.0000 1.9498 1.9584 408.5088 410.6839 0.3335 -1.0000 -1.0000 0943811 1573938605.70 151.4218 59.9961 32.0000 1.9503 1.9588 408.4065 410.5817 0.3334 -1.0000 -1.0000 0943881 1573938605.80 151.5135 59.9961 32.0000 1.9506 1.9591 408.4566 410.6307 0.3333 -1.0000 -1.0000 0943951 1573938605.90 151.5148 59.9961 32.0000 1.9511 1.9596 408.5996 410.7732 0.3332 -1.0000 -1.0000 0944191 1573938606.00 151.5148 59.9961 32.0000 1.9498 1.9583 408.5973 410.7738 0.3336 -1.0000 -1.0000 0944252 1573938606.10 151.5148 59.9961 32.0000 1.9502 1.9587 408.5066 410.6811 0.3332 -1.0000 -1.0000 0944311 1573938606.20 151.5148 59.9961 32.0000 1.9495 1.9581 408.6487 410.8244 0.3334 -1.0000 -1.0000 0944381 1573938606.30 151.5134 59.9961 32.0000 1.9500 1.9585 408.4471 410.6217 0.3333 -1.0000 -1.0000 0944451 1573938606.40 151.5024 59.9961 32.0000 1.9496 1.9581 408.3662 410.5423 0.3336 -1.0000 -1.0000 0944671 1573938606.50 151.5024 59.9961 32.0000 1.9516 1.9601 408.3816 410.5555 0.3334 -1.0000 -1.0000 0944741 1573938606.60 151.5024 59.9961 32.0000 1.9505 1.9591 408.4520 410.6261 0.3333 -1.0000 -1.0000 0944811 1573938606.70 151.5024 59.9961 32.0000 1.9505 1.9590 408.4993 410.6744 0.3334 -1.0000 -1.0000 0944871 1573938606.80 151.5024 59.9961 32.0000 1.9493 1.9578 408.5210 410.6963 0.3335 -1.0000 -1.0000 0944941 1573938606.90 151.5170 59.9961 32.0000 1.9496 1.9581 408.6797 410.8568 0.3336 -1.0000 -1.0000 0945171 1573938607.00 151.5170 59.9961 32.0000 1.9522 1.9608 408.6163 410.7935 0.3336 -1.0000 -1.0000 0945231 1573938607.10 151.5170 59.9961 32.0000 1.9508 1.9593 408.4237 410.5986 0.3335 -1.0000 -1.0000 0945301 1573938607.20 151.5170 59.9961 32.0000 1.9499 1.9585 408.3132 410.4885 0.3336 -1.0000 -1.0000 0945371 1573938607.30 151.5170 59.9961 32.0000 1.9505 1.9591 408.3241 410.4992 0.3336 -1.0000 -1.0000 0945431 1573938607.40 151.5170 59.9961 32.0000 1.9503 1.9589 408.4187 410.5952 0.3337 -1.0000 -1.0000 0945501 1573938607.50 151.4093 59.9961 32.0000 1.9492 1.9577 408.6568 410.8334 0.3336 -1.0000 -1.0000 0945571 1573938607.60 151.4093 59.9961 32.0000 1.9500 1.9585 408.7580 410.9352 0.3334 -1.0000 -1.0000 0945631 1573938607.70 151.4093 59.9961 32.0000 1.9488 1.9573 408.6429 410.8199 0.3337 -1.0000 -1.0000 0945701 1573938607.80 151.4093 59.9961 32.0000 1.9494 1.9579 408.6204 410.7969 0.3335 -1.0000 -1.0000 0945761 1573938607.90 151.4093 59.9961 32.0000 1.9498 1.9584 408.3776 410.5529 0.3336 -1.0000 -1.0000 0945971 1573938608.00 151.4807 59.9961 32.0000 1.9507 1.9592 408.3994 410.5738 0.3334 -1.0000 -1.0000 0946041 1573938608.10 151.4807 59.9961 32.0000 1.9505 1.9590 408.6336 410.8096 0.3334 -1.0000 -1.0000 0946101 1573938608.20 151.4807 59.9961 32.0000 1.9490 1.9576 408.5917 410.7671 0.3334 -1.0000 -1.0000 0946181 1573938608.30 151.4807 59.9961 32.0000 1.9500 1.9585 408.6794 410.8578 0.3338 -1.0000 -1.0000 0946241 1573938608.40 151.4807 59.9961 32.0000 1.9501 1.9586 408.8055 410.9836 0.3336 -1.0000 -1.0000 0946440 1573938608.50 151.5587 59.9961 32.0000 1.9515 1.9601 408.6591 410.8352 0.3334 -1.0000 -1.0000 0946510 1573938608.60 151.5587 59.9961 32.0000 1.9518 1.9604 408.3999 410.5754 0.3336 -1.0000 -1.0000 0946571 1573938608.70 151.5587 59.9961 32.0000 1.9503 1.9588 408.4057 410.5817 0.3336 -1.0000 -1.0000 0946640 1573938608.80 151.5587 59.9961 32.0000 1.9493 1.9579 408.3662 410.5402 0.3333 -1.0000 -1.0000 0946710 1573938608.90 151.5587 59.9961 32.0000 1.9502 1.9587 408.5138 410.6880 0.3332 -1.0000 -1.0000 0946770 1573938609.00 151.5587 59.9961 32.0000 1.9487 1.9572 408.6824 410.8566 0.3332 -1.0000 -1.0000 0947271 1573938609.10 151.4492 59.9961 32.0000 1.9496 1.9581 408.6619 410.8384 0.3336 -1.0000 -1.0000 0947350 1573938609.20 151.4492 59.9961 32.0000 1.9495 1.9580 408.6437 410.8213 0.3337 -1.0000 -1.0000 0947410 1573938609.30 151.4492 59.9961 32.0000 1.9507 1.9593 408.5147 410.6904 0.3334 -1.0000 -1.0000 0947470 1573938609.40 151.4492 59.9961 32.0000 1.9512 1.9597 408.3757 410.5519 0.3337 -1.0000 -1.0000 0947540 1573938609.50 151.4492 59.9961 32.0000 1.9519 1.9605 408.4898 410.6671 0.3338 -1.0000 -1.0000 0947670 1573938609.60 151.4925 59.9966 32.0000 1.9506 1.9592 408.3768 410.5520 0.3336 -1.0000 -1.0000 0947730 1573938609.70 151.5421 59.9972 32.0000 1.9500 1.9585 408.5161 410.6932 0.3337 -1.0000 -1.0000 0947810 1573938609.80 151.5421 59.9972 32.0000 1.9500 1.9586 408.4991 410.6753 0.3336 -1.0000 -1.0000 0947870 1573938609.90 151.5421 59.9972 32.0000 1.9494 1.9579 408.5767 410.7536 0.3337 -1.0000 -1.0000 0947940 1573938610.00 151.5421 59.9972 32.0000 1.9489 1.9575 408.6165 410.7948 0.3338 -1.0000 -1.0000 0948180 1573938610.10 151.5421 59.9972 32.0000 1.9514 1.9600 408.5481 410.7261 0.3339 -1.0000 -1.0000 0948250 1573938610.20 151.5495 59.9972 32.0000 1.9526 1.9611 408.5306 410.7088 0.3339 -1.0000 -1.0000 0948320 1573938610.30 151.7084 59.9972 32.0000 1.9523 1.9608 408.3616 410.5390 0.3339 -1.0000 -1.0000 0948380 1573938610.40 151.7084 59.9972 32.0000 1.9494 1.9579 408.6446 410.8233 0.3338 -1.0000 -1.0000 0948450 1573938610.50 151.7084 59.9972 32.0000 1.9489 1.9575 408.5678 410.7455 0.3339 -1.0000 -1.0000 0948690 1573938610.60 151.7084 59.9972 32.0000 1.9507 1.9593 408.6015 410.7801 0.3338 -1.0000 -1.0000 0948750 1573938610.70 151.7084 59.9972 32.0000 1.9500 1.9585 408.5741 410.7532 0.3340 -1.0000 -1.0000 0948810 1573938610.80 151.5087 59.9972 32.0000 1.9499 1.9585 408.5137 410.6922 0.3339 -1.0000 -1.0000 0948880 1573938610.90 151.4939 59.9972 32.0000 1.9495 1.9580 408.5318 410.7108 0.3340 -1.0000 -1.0000 0948950 1573938611.00 151.4939 59.9972 32.0000 1.9509 1.9595 408.4525 410.6316 0.3340 -1.0000 -1.0000 0949170 1573938611.10 151.4939 59.9972 32.0000 1.9500 1.9585 408.4440 410.6221 0.3339 -1.0000 -1.0000 0949250 1573938611.20 151.4939 59.9972 32.0000 1.9503 1.9588 408.4392 410.6160 0.3337 -1.0000 -1.0000 0949310 1573938611.30 151.4939 59.9972 32.0000 1.9497 1.9583 408.4501 410.6275 0.3338 -1.0000 -1.0000 0949370 1573938611.40 151.4440 59.9972 32.0000 1.9492 1.9577 408.4837 410.6615 0.3339 -1.0000 -1.0000 0949450 1573938611.50 151.4417 59.9972 32.0000 1.9496 1.9581 408.6502 410.8322 0.3342 -1.0000 -1.0000 0949669 1573938611.60 151.4417 59.9972 32.0000 1.9496 1.9581 408.7665 410.9459 0.3341 -1.0000 -1.0000 0949729 1573938611.70 151.4417 59.9972 32.0000 1.9493 1.9579 408.8209 411.0019 0.3340 -1.0000 -1.0000 0949809 1573938611.80 151.4417 59.9972 32.0000 1.9508 1.9593 408.6687 410.8471 0.3337 -1.0000 -1.0000 0949869 1573938611.90 151.4478 59.9972 32.0000 1.9507 1.9593 408.6295 410.8072 0.3338 -1.0000 -1.0000 0949939 1573938612.00 151.4973 59.9972 32.0000 1.9519 1.9605 408.4815 410.6608 0.3341 -1.0000 -1.0000 0949999 1573938612.10 151.4973 59.9972 32.0000 1.9525 1.9611 408.3556 410.5349 0.3343 -1.0000 -1.0000 0950209 1573938612.20 151.4973 59.9972 32.0000 1.9513 1.9599 408.4908 410.6692 0.3338 -1.0000 -1.0000 0950279 1573938612.30 151.4973 59.9972 32.0000 1.9502 1.9588 408.6077 410.7857 0.3339 -1.0000 -1.0000 0950339 1573938612.40 151.4973 59.9972 32.0000 1.9495 1.9580 408.6769 410.8558 0.3338 -1.0000 -1.0000 0950409 1573938612.50 151.6451 59.9972 32.0000 1.9509 1.9594 408.6697 410.8491 0.3340 -1.0000 -1.0000 0950479 1573938612.60 151.6451 59.9972 32.0000 1.9509 1.9595 408.5514 410.7297 0.3338 -1.0000 -1.0000 0951169 1573938612.70 151.6451 59.9972 32.0000 1.9497 1.9583 408.4304 410.6081 0.3340 -1.0000 -1.0000 0951238 1573938612.80 151.6451 59.9972 32.0000 1.9500 1.9585 408.4055 410.5819 0.3338 -1.0000 -1.0000 0951308 1573938612.90 151.6451 59.9972 32.0000 1.9526 1.9611 408.3487 410.5262 0.3339 -1.0000 -1.0000 0951368 1573938613.00 151.4684 59.9972 32.0000 1.9509 1.9595 408.4405 410.6174 0.3338 -1.0000 -1.0000 0951438 1573938613.10 151.4027 59.9972 32.0000 1.9508 1.9593 408.4705 410.6495 0.3339 -1.0000 -1.0000 0951508 1573938613.20 151.4027 59.9972 32.0000 1.9493 1.9578 408.5420 410.7203 0.3339 -1.0000 -1.0000 0951568 1573938613.30 151.4027 59.9972 32.0000 1.9498 1.9584 408.4849 410.6652 0.3343 -1.0000 -1.0000 0951628 1573938613.40 151.4027 59.9972 32.0000 1.9498 1.9584 408.4544 410.6342 0.3341 -1.0000 -1.0000 0951708 1573938613.50 151.4048 59.9972 32.0000 1.9501 1.9586 408.4977 410.6770 0.3341 -1.0000 -1.0000 0951768 1573938613.60 151.4732 59.9972 32.0000 1.9501 1.9587 408.4576 410.6369 0.3340 -1.0000 -1.0000 0951898 1573938613.70 151.4732 59.9972 32.0000 1.9501 1.9587 408.4744 410.6532 0.3341 -1.0000 -1.0000 0951968 1573938613.80 151.4732 59.9972 32.0000 1.9498 1.9583 408.5068 410.6872 0.3342 -1.0000 -1.0000 0952038 1573938613.90 151.4732 59.9972 32.0000 1.9499 1.9585 408.5985 410.7783 0.3340 -1.0000 -1.0000 0952108 1573938614.00 151.4732 59.9972 32.0000 1.9505 1.9590 408.6245 410.8059 0.3344 -1.0000 -1.0000 0952168 1573938614.10 151.4761 59.9972 32.0000 1.9501 1.9587 408.6610 410.8417 0.3341 -1.0000 -1.0000 0952398 1573938614.20 151.4761 59.9972 32.0000 1.9510 1.9595 408.5601 410.7393 0.3340 -1.0000 -1.0000 0952468 1573938614.30 151.4761 59.9972 32.0000 1.9502 1.9587 408.4329 410.6111 0.3339 -1.0000 -1.0000 0952538 1573938614.40 151.4761 59.9972 32.0000 1.9507 1.9592 408.4568 410.6346 0.3340 -1.0000 -1.0000 0952598 1573938614.50 151.4761 59.9972 32.0000 1.9510 1.9596 408.4378 410.6162 0.3339 -1.0000 -1.0000 0952668 1573938614.60 151.5531 59.9981 32.0000 1.9499 1.9585 408.5277 410.7050 0.3338 -1.0000 -1.0000 0952738 1573938614.70 151.6473 59.9993 32.0000 1.9505 1.9591 408.6419 410.8221 0.3341 -1.0000 -1.0000 0952798 1573938614.80 151.6473 59.9993 32.0000 1.9508 1.9594 408.7473 410.9293 0.3343 -1.0000 -1.0000 0952878 1573938614.90 151.6473 59.9993 32.0000 1.9511 1.9597 408.7049 410.8868 0.3343 -1.0000 -1.0000 0952938 1573938615.00 151.6473 59.9993 32.0000 1.9493 1.9578 408.6213 410.8026 0.3342 -1.0000 -1.0000 0952998 1573938615.10 151.6473 59.9993 32.0000 1.9501 1.9587 408.3942 410.5740 0.3343 -1.0000 -1.0000 0953178 1573938615.20 151.6111 59.9993 32.0000 1.9511 1.9597 408.3067 410.4869 0.3344 -1.0000 -1.0000 0953248 1573938615.30 151.6111 59.9993 32.0000 1.9515 1.9601 408.4536 410.6357 0.3346 -1.0000 -1.0000 0953308 1573938615.40 151.6111 59.9993 32.0000 1.9508 1.9593 408.4354 410.6176 0.3344 -1.0000 -1.0000 0953378 1573938615.50 151.6111 59.9993 32.0000 1.9505 1.9591 408.5344 410.7147 0.3344 -1.0000 -1.0000 0953438 1573938615.60 151.6111 59.9993 32.0000 1.9482 1.9568 408.6666 410.8494 0.3344 -1.0000 -1.0000 0953907 1573938615.70 151.5534 59.9993 32.0000 1.9503 1.9588 408.5710 410.7535 0.3345 -1.0000 -1.0000 0953987 1573938615.80 151.5425 59.9993 32.0000 1.9506 1.9591 408.3979 410.5791 0.3345 -1.0000 -1.0000 0954047 1573938615.90 151.5425 59.9993 32.0000 1.9521 1.9607 408.3428 410.5249 0.3347 -1.0000 -1.0000 0954117 1573938616.00 151.5425 59.9993 32.0000 1.9508 1.9593 408.4841 410.6676 0.3347 -1.0000 -1.0000 0954187 1573938616.10 151.5425 59.9993 32.0000 1.9512 1.9598 408.3043 410.4865 0.3347 -1.0000 -1.0000 0954247 1573938616.20 151.5399 59.9993 32.0000 1.9489 1.9575 408.5327 410.7170 0.3348 -1.0000 -1.0000 0954437 1573938616.30 151.4842 59.9993 32.0000 1.9493 1.9578 408.6104 410.7939 0.3347 -1.0000 -1.0000 0954507 1573938616.40 151.4842 59.9993 32.0000 1.9494 1.9580 408.5313 410.7157 0.3348 -1.0000 -1.0000 0954577 1573938616.50 151.4842 59.9993 32.0000 1.9493 1.9578 408.6342 410.8201 0.3350 -1.0000 -1.0000 0954657 1573938616.60 151.4842 59.9993 32.0000 1.9498 1.9584 408.2404 410.4239 0.3348 -1.0000 -1.0000 0954717 1573938616.70 151.4842 59.9993 32.0000 1.9499 1.9584 408.3152 410.4985 0.3350 -1.0000 -1.0000 0954937 1573938616.80 151.6735 59.9993 32.0000 1.9499 1.9585 408.2892 410.4732 0.3349 -1.0000 -1.0000 0955017 1573938616.90 151.6735 59.9993 32.0000 1.9510 1.9596 408.5026 410.6870 0.3348 -1.0000 -1.0000 0955077 1573938617.00 151.6735 59.9993 32.0000 1.9512 1.9598 408.6718 410.8575 0.3349 -1.0000 -1.0000 0955137 1573938617.10 151.6735 59.9993 32.0000 1.9505 1.9591 408.7263 410.9109 0.3347 -1.0000 -1.0000 0955217 1573938617.20 151.6735 59.9993 32.0000 1.9502 1.9587 408.6836 410.8693 0.3350 -1.0000 -1.0000 0955277 1573938617.30 151.6551 59.9993 32.0000 1.9509 1.9595 408.7111 410.8962 0.3348 -1.0000 -1.0000 0955337 1573938617.40 151.6349 59.9993 32.0000 1.9491 1.9576 408.6911 410.8760 0.3348 -1.0000 -1.0000 0955407 1573938617.50 151.6349 59.9993 32.0000 1.9498 1.9584 408.7118 410.8959 0.3346 -1.0000 -1.0000 0955477 1573938617.60 151.6349 59.9993 32.0000 1.9495 1.9580 408.3787 410.5626 0.3347 -1.0000 -1.0000 0955546 1573938617.70 151.6349 59.9993 32.0000 1.9500 1.9585 408.5258 410.7073 0.3343 -1.0000 -1.0000 0955687 1573938617.80 151.6349 59.9993 32.0000 1.9503 1.9589 408.6192 410.8031 0.3349 -1.0000 -1.0000 0955746 1573938617.90 151.6489 59.9993 32.0000 1.9502 1.9588 408.5624 410.7469 0.3348 -1.0000 -1.0000 0955826 1573938618.00 151.7001 59.9993 32.0000 1.9499 1.9585 408.7119 410.8976 0.3350 -1.0000 -1.0000 0955886 1573938618.10 151.7001 59.9993 32.0000 1.9504 1.9590 408.7537 410.9413 0.3351 -1.0000 -1.0000 0955946 1573938618.20 151.7001 59.9993 32.0000 1.9506 1.9592 408.6182 410.8049 0.3351 -1.0000 -1.0000 0956736 1573938618.30 151.7001 59.9993 32.0000 1.9511 1.9597 408.5819 410.7689 0.3352 -1.0000 -1.0000 0956796 1573938618.40 151.7001 59.9993 32.0000 1.9501 1.9587 408.4846 410.6705 0.3351 -1.0000 -1.0000 0956866 1573938618.50 151.4665 59.9993 32.0000 1.9514 1.9600 408.4015 410.5864 0.3350 -1.0000 -1.0000 0957106 1573938618.60 151.4665 59.9993 32.0000 1.9505 1.9590 408.4864 410.6738 0.3352 -1.0000 -1.0000 0957176 1573938618.70 151.4665 59.9993 32.0000 1.9506 1.9592 408.5728 410.7591 0.3351 -1.0000 -1.0000 0957236 1573938618.80 151.4665 59.9993 32.0000 1.9492 1.9577 408.6214 410.8085 0.3352 -1.0000 -1.0000 0957306 1573938618.90 151.4665 59.9993 32.0000 1.9489 1.9575 408.7098 410.8967 0.3351 -1.0000 -1.0000 0957376 1573938619.00 151.4696 59.9993 32.0000 1.9513 1.9599 408.5390 410.7261 0.3352 -1.0000 -1.0000 0957436 1573938619.10 151.4711 59.9993 32.0000 1.9516 1.9602 408.3363 410.5235 0.3355 -1.0000 -1.0000 0957516 1573938619.20 151.4711 59.9993 32.0000 1.9506 1.9592 408.3309 410.5168 0.3352 -1.0000 -1.0000 0957686 1573938619.30 151.4711 59.9993 32.0000 1.9519 1.9605 408.3026 410.4883 0.3353 -1.0000 -1.0000 0957746 1573938619.40 151.4711 59.9993 32.0000 1.9516 1.9601 408.4869 410.6767 0.3356 -1.0000 -1.0000 0957826 1573938619.50 151.4711 59.9993 32.0000 1.9517 1.9602 408.5718 410.7588 0.3351 -1.0000 -1.0000 0957886 1573938619.60 151.4460 59.9985 32.0000 1.9496 1.9582 408.5786 410.7656 0.3353 -1.0000 -1.0000 0957945 1573938619.70 151.4460 59.9985 32.0000 1.9502 1.9588 408.4674 410.6530 0.3351 -1.0000 -1.0000 0958025 1573938619.80 151.4460 59.9985 32.0000 1.9503 1.9589 408.6144 410.8021 0.3353 -1.0000 -1.0000 0958086 1573938619.90 151.4460 59.9985 32.0000 1.9503 1.9589 408.4953 410.6804 0.3348 -1.0000 -1.0000 0958156 1573938620.00 151.4460 59.9985 32.0000 1.9501 1.9587 408.4168 410.6038 0.3354 -1.0000 -1.0000 0958215 1573938620.10 151.4460 59.9985 32.0000 1.9498 1.9584 408.3381 410.5245 0.3352 -1.0000 -1.0000 0958286 1573938620.20 151.4282 59.9985 32.0000 1.9503 1.9589 408.3655 410.5511 0.3351 -1.0000 -1.0000 0958355 1573938620.30 151.6249 59.9985 32.0000 1.9497 1.9582 408.5351 410.7203 0.3350 -1.0000 -1.0000 0958415 1573938620.40 151.6249 59.9985 32.0000 1.9497 1.9583 408.5007 410.6842 0.3347 -1.0000 -1.0000 0958475 1573938620.50 151.6249 59.9985 32.0000 1.9495 1.9581 408.5746 410.7603 0.3351 -1.0000 -1.0000 0958555 1573938620.60 151.6249 59.9985 32.0000 1.9499 1.9585 408.5737 410.7597 0.3350 -1.0000 -1.0000 0958615 1573938620.70 151.6249 59.9985 32.0000 1.9509 1.9595 408.7439 410.9320 0.3351 -1.0000 -1.0000 0958675 1573938620.80 151.5614 59.9985 32.0000 1.9491 1.9576 408.6508 410.8360 0.3348 -1.0000 -1.0000 0958965 1573938620.90 151.5614 59.9985 32.0000 1.9503 1.9588 408.5249 410.7095 0.3349 -1.0000 -1.0000 0959025 1573938621.00 151.5614 59.9985 32.0000 1.9510 1.9596 408.4020 410.5859 0.3349 -1.0000 -1.0000 0959086 1573938621.10 151.5614 59.9985 32.0000 1.9501 1.9587 408.3216 410.5057 0.3350 -1.0000 -1.0000 0959156 1573938621.20 151.5614 59.9985 32.0000 1.9496 1.9582 408.4847 410.6681 0.3346 -1.0000 -1.0000 0959225 1573938621.30 151.5614 59.9985 32.0000 1.9502 1.9588 408.6125 410.7985 0.3349 -1.0000 -1.0000 0959496 1573938621.40 151.4796 59.9985 32.0000 1.9498 1.9584 408.6285 410.8138 0.3350 -1.0000 -1.0000 0959576 1573938621.50 151.4796 59.9985 32.0000 1.9496 1.9581 408.7107 410.8971 0.3350 -1.0000 -1.0000 0959635 1573938621.60 151.4796 59.9985 32.0000 1.9517 1.9603 408.6613 410.8474 0.3350 -1.0000 -1.0000 0959696 1573938621.70 151.4796 59.9985 32.0000 1.9518 1.9604 408.5568 410.7431 0.3351 -1.0000 -1.0000 0959765 1573938621.80 151.4796 59.9985 32.0000 1.9509 1.9595 408.5591 410.7442 0.3349 -1.0000 -1.0000 0959996 1573938621.90 151.4796 59.9985 32.0000 1.9515 1.9600 408.5068 410.6914 0.3349 -1.0000 -1.0000 1000066 1573938622.00 151.4796 59.9985 32.0000 1.9511 1.9597 408.4693 410.6545 0.3350 -1.0000 -1.0000 1000135 1573938622.10 151.5041 59.9985 32.0000 1.9508 1.9594 408.5972 410.7824 0.3350 -1.0000 -1.0000 1000225 1573938622.20 151.5065 59.9985 32.0000 1.9480 1.9565 408.5722 410.7580 0.3349 -1.0000 -1.0000 1000295 1573938622.30 151.5065 59.9985 32.0000 1.9492 1.9578 408.7045 410.8897 0.3348 -1.0000 -1.0000 1000425 1573938622.40 151.5065 59.9985 32.0000 1.9496 1.9581 408.5985 410.7845 0.3351 -1.0000 -1.0000 1000485 1573938622.50 151.4873 59.9985 32.0000 1.9499 1.9585 408.5465 410.7328 0.3351 -1.0000 -1.0000 1000565 1573938622.60 151.4873 59.9985 32.0000 1.9509 1.9595 408.6537 410.8407 0.3350 -1.0000 -1.0000 1000625 1573938622.70 151.4873 59.9985 32.0000 1.9486 1.9572 408.3053 410.4882 0.3348 -1.0000 -1.0000 1000695 1573938622.80 151.4873 59.9985 32.0000 1.9515 1.9600 408.2651 410.4482 0.3348 -1.0000 -1.0000 1000985 1573938622.90 151.4873 59.9985 32.0000 1.9505 1.9591 408.3816 410.5643 0.3347 -1.0000 -1.0000 1001055 1573938623.00 151.4568 59.9985 32.0000 1.9506 1.9591 408.4340 410.6176 0.3348 -1.0000 -1.0000 1001115 1573938623.10 151.4520 59.9985 32.0000 1.9497 1.9582 408.5464 410.7311 0.3349 -1.0000 -1.0000 1001185 1573938623.20 151.4520 59.9985 32.0000 1.9503 1.9589 408.4880 410.6727 0.3349 -1.0000 -1.0000 1001255 1573938623.30 151.4520 59.9985 32.0000 1.9506 1.9592 408.4595 410.6439 0.3349 -1.0000 -1.0000 1001475 1573938623.40 151.4520 59.9985 32.0000 1.9507 1.9593 408.5081 410.6923 0.3348 -1.0000 -1.0000 1001545 1573938623.50 151.4520 59.9985 32.0000 1.9513 1.9599 408.1958 410.3787 0.3348 -1.0000 -1.0000 1001615 1573938623.60 151.4459 59.9985 32.0000 1.9501 1.9587 408.4381 410.6222 0.3350 -1.0000 -1.0000 1001675 1573938623.70 151.4459 59.9985 32.0000 1.9489 1.9575 408.5979 410.7840 0.3350 -1.0000 -1.0000 1001745 1573938623.80 151.4459 59.9985 32.0000 1.9507 1.9592 408.6954 410.8811 0.3348 -1.0000 -1.0000 1002465 1573938623.90 151.4459 59.9985 32.0000 1.9503 1.9588 408.7072 410.8926 0.3348 -1.0000 -1.0000 1002535 1573938624.00 151.4459 59.9985 32.0000 1.9491 1.9576 408.5525 410.7366 0.3348 -1.0000 -1.0000 1002595 1573938624.10 151.6591 59.9985 32.0000 1.9490 1.9575 408.4604 410.6460 0.3351 -1.0000 -1.0000 1002665 1573938624.20 151.6866 59.9985 32.0000 1.9506 1.9592 408.3096 410.4940 0.3349 -1.0000 -1.0000 1002745 1573938624.30 151.6866 59.9985 32.0000 1.9502 1.9588 408.2591 410.4427 0.3351 -1.0000 -1.0000 1002804 1573938624.40 151.6866 59.9985 32.0000 1.9496 1.9581 408.4127 410.5972 0.3348 -1.0000 -1.0000 1002864 1573938624.50 151.6866 59.9985 32.0000 1.9485 1.9570 408.5116 410.6952 0.3347 -1.0000 -1.0000 1002944 1573938624.60 151.6866 59.9985 32.0000 1.9488 1.9574 408.5417 410.7252 0.3348 -1.0000 -1.0000 1003124 1573938624.70 151.3352 59.9973 32.0000 1.9493 1.9579 408.6209 410.8055 0.3348 -1.0000 -1.0000 1003194 1573938624.80 151.3352 59.9973 32.0000 1.9492 1.9578 408.6045 410.7892 0.3347 -1.0000 -1.0000 1003264 1573938624.90 151.3352 59.9973 32.0000 1.9498 1.9583 408.7052 410.8894 0.3347 -1.0000 -1.0000 1003334 1573938625.00 151.3352 59.9973 32.0000 1.9508 1.9594 408.5761 410.7614 0.3348 -1.0000 -1.0000 1003394 1573938625.10 151.3352 59.9973 32.0000 1.9505 1.9591 408.4938 410.6771 0.3347 -1.0000 -1.0000 1003464 1573938625.20 151.3500 59.9973 32.0000 1.9501 1.9586 408.5121 410.6954 0.3346 -1.0000 -1.0000 1003534 1573938625.30 151.3507 59.9973 32.0000 1.9492 1.9578 408.5034 410.6853 0.3345 -1.0000 -1.0000 1003624 1573938625.40 151.3507 59.9973 32.0000 1.9480 1.9565 408.3301 410.5123 0.3348 -1.0000 -1.0000 1003694 1573938625.50 151.3507 59.9973 32.0000 1.9493 1.9578 408.4619 410.6445 0.3346 -1.0000 -1.0000 1003754 1573938625.60 151.3507 59.9973 32.0000 1.9487 1.9573 408.4717 410.6540 0.3346 -1.0000 -1.0000 1003814 1573938625.70 151.3507 59.9973 32.0000 1.9477 1.9563 408.5401 410.7222 0.3344 -1.0000 -1.0000 1003894 1573938625.80 151.3322 59.9973 32.0000 1.9491 1.9576 408.6263 410.8096 0.3346 -1.0000 -1.0000 1003954 1573938625.90 151.3322 59.9973 32.0000 1.9489 1.9575 408.4759 410.6591 0.3348 -1.0000 -1.0000 1004444 1573938626.00 151.3322 59.9973 32.0000 1.9512 1.9598 408.3442 410.5259 0.3345 -1.0000 -1.0000 1004504 1573938626.10 151.3322 59.9973 32.0000 1.9504 1.9590 408.2947 410.4785 0.3348 -1.0000 -1.0000 1004574 1573938626.20 151.3322 59.9973 32.0000 1.9497 1.9583 408.3082 410.4912 0.3348 -1.0000 -1.0000 1004644 1573938626.30 151.5903 59.9973 32.0000 1.9499 1.9584 408.3376 410.5197 0.3347 -1.0000 -1.0000 1004704 1573938626.40 151.5903 59.9973 32.0000 1.9485 1.9571 408.5545 410.7381 0.3346 -1.0000 -1.0000 1004764 1573938626.50 151.5903 59.9973 32.0000 1.9488 1.9574 408.5605 410.7432 0.3346 -1.0000 -1.0000 1004844 1573938626.60 151.5903 59.9973 32.0000 1.9480 1.9565 408.6864 410.8710 0.3346 -1.0000 -1.0000 1004904 1573938626.70 151.5903 59.9973 32.0000 1.9498 1.9584 408.5991 410.7817 0.3345 -1.0000 -1.0000 1004964 1573938626.80 151.5738 59.9973 32.0000 1.9495 1.9580 408.5072 410.6903 0.3347 -1.0000 -1.0000 1005043 1573938626.90 151.5286 59.9973 32.0000 1.9497 1.9583 408.5586 410.7410 0.3344 -1.0000 -1.0000 1005163 1573938627.00 151.5286 59.9973 32.0000 1.9503 1.9588 408.4105 410.5913 0.3345 -1.0000 -1.0000 1005223 1573938627.10 151.5286 59.9973 32.0000 1.9512 1.9597 408.3695 410.5497 0.3343 -1.0000 -1.0000 1005303 1573938627.20 151.3627 59.9973 32.0000 1.9502 1.9587 408.1666 410.3439 0.3339 -1.0000 -1.0000 1005363 1573938627.30 151.3627 59.9973 32.0000 1.9505 1.9590 408.2945 410.4733 0.3342 -1.0000 -1.0000 1005423 1573938627.40 151.3627 59.9973 32.0000 1.9489 1.9574 408.3996 410.5768 0.3338 -1.0000 -1.0000 1005673 1573938627.50 151.6475 59.9973 32.0000 1.9501 1.9587 408.7059 410.8845 0.3338 -1.0000 -1.0000 1005733 1573938627.60 151.6475 59.9973 32.0000 1.9517 1.9602 408.5000 410.6778 0.3338 -1.0000 -1.0000 1005803 1573938627.70 151.6475 59.9973 32.0000 1.9500 1.9585 408.5649 410.7433 0.3338 -1.0000 -1.0000 1005873 1573938627.80 151.6475 59.9973 32.0000 1.9507 1.9592 408.4029 410.5798 0.3338 -1.0000 -1.0000 1005953 1573938627.90 151.6475 59.9973 32.0000 1.9510 1.9595 408.3636 410.5382 0.3335 -1.0000 -1.0000 1006023 1573938628.00 151.6270 59.9973 32.0000 1.9501 1.9586 408.4710 410.6480 0.3339 -1.0000 -1.0000 1006093 1573938628.10 151.5916 59.9973 32.0000 1.9505 1.9590 408.3896 410.5676 0.3340 -1.0000 -1.0000 1006153 1573938628.20 151.5916 59.9973 32.0000 1.9500 1.9586 408.5602 410.7400 0.3341 -1.0000 -1.0000 1006223 1573938628.30 151.5916 59.9973 32.0000 1.9478 1.9563 408.5470 410.7272 0.3342 -1.0000 -1.0000 1006283 1573938628.40 151.5916 59.9973 32.0000 1.9510 1.9595 408.6806 410.8614 0.3343 -1.0000 -1.0000 1006353 1573938628.50 151.5916 59.9973 32.0000 1.9497 1.9582 408.6358 410.8186 0.3345 -1.0000 -1.0000 1006773 1573938628.60 151.4283 59.9973 32.0000 1.9509 1.9594 408.4779 410.6601 0.3346 -1.0000 -1.0000 1006832 1573938628.70 151.4283 59.9973 32.0000 1.9490 1.9576 408.3013 410.4820 0.3344 -1.0000 -1.0000 1006893 1573938628.80 151.4283 59.9973 32.0000 1.9498 1.9584 408.2617 410.4425 0.3345 -1.0000 -1.0000 1006963 1573938628.90 151.4283 59.9973 32.0000 1.9485 1.9571 408.2053 410.3849 0.3343 -1.0000 -1.0000 1007032 1573938629.00 151.4283 59.9973 32.0000 1.9509 1.9594 408.3670 410.5438 0.3337 -1.0000 -1.0000 1007262 1573938629.10 151.4283 59.9973 32.0000 1.9504 1.9590 408.4813 410.6578 0.3336 -1.0000 -1.0000 1007332 1573938629.20 151.3747 59.9973 32.0000 1.9493 1.9578 408.5955 410.7713 0.3333 -1.0000 -1.0000 1007392 1573938629.30 151.3747 59.9973 32.0000 1.9483 1.9569 408.4713 410.6431 0.3329 -1.0000 -1.0000 1007462 1573938629.40 151.3747 59.9973 32.0000 1.9498 1.9583 408.5675 410.7352 0.3322 -1.0000 -1.0000 1007532 1573938629.50 151.3747 59.9973 32.0000 1.9487 1.9572 408.5480 410.7148 0.3320 -1.0000 -1.0000 1008182 1573938629.60 151.3747 59.9973 32.0000 1.9492 1.9577 408.3866 410.5501 0.3316 -1.0000 -1.0000 1008242 1573938629.70 151.3747 59.9973 32.0000 1.9494 1.9579 408.3684 410.5291 0.3313 -1.0000 -1.0000 1008322 1573938629.80 151.3747 59.9973 32.0000 1.9511 1.9595 408.3579 410.5175 0.3312 -1.0000 -1.0000 1008382 1573938629.90 151.3763 59.9973 32.0000 1.9500 1.9584 408.5298 410.6902 0.3312 -1.0000 -1.0000 1008452 1573938630.00 151.4155 59.9959 32.0000 1.9494 1.9579 408.6233 410.7822 0.3309 -1.0000 -1.0000 1008512 1573938630.10 151.4155 59.9959 32.0000 1.9499 1.9583 408.5231 410.6833 0.3312 -1.0000 -1.0000 1008582 1573938630.20 151.4155 59.9959 32.0000 1.9497 1.9582 408.6407 410.8026 0.3313 -1.0000 -1.0000 1008652 1573938630.30 151.5382 59.9959 32.0000 1.9511 1.9596 408.6258 410.7865 0.3311 -1.0000 -1.0000 1008712 1573938630.40 151.5382 59.9959 32.0000 1.9488 1.9573 408.3621 410.5227 0.3314 -1.0000 -1.0000 1008782 1573938630.50 151.5382 59.9959 32.0000 1.9499 1.9584 408.2908 410.4510 0.3313 -1.0000 -1.0000 1008912 1573938630.60 151.5382 59.9959 32.0000 1.9507 1.9592 408.2864 410.4453 0.3311 -1.0000 -1.0000 1008982 1573938630.70 151.5382 59.9959 32.0000 1.9500 1.9584 408.5046 410.6631 0.3308 -1.0000 -1.0000 1009041 1573938630.80 151.5382 59.9959 32.0000 1.9495 1.9579 408.6565 410.8173 0.3310 -1.0000 -1.0000 1009111 1573938630.90 151.5382 59.9959 32.0000 1.9492 1.9576 408.6373 410.7956 0.3308 -1.0000 -1.0000 1009172 1573938631.00 151.3720 59.9959 32.0000 1.9494 1.9578 408.4725 410.6283 0.3304 -1.0000 -1.0000 1009241 1573938631.10 151.3720 59.9959 32.0000 1.9495 1.9580 408.4198 410.5740 0.3301 -1.0000 -1.0000 1009311 1573938631.20 151.3720 59.9959 32.0000 1.9515 1.9600 408.3716 410.5227 0.3299 -1.0000 -1.0000 1009451 1573938631.30 151.3720 59.9959 32.0000 1.9495 1.9579 408.3589 410.5088 0.3297 -1.0000 -1.0000 1009511 1573938631.40 151.3720 59.9959 32.0000 1.9487 1.9572 408.3368 410.4871 0.3297 -1.0000 -1.0000 1009591 1573938631.50 151.3794 59.9959 32.0000 1.9495 1.9579 408.4295 410.5789 0.3295 -1.0000 -1.0000 1009651 1573938631.60 151.5273 59.9959 32.0000 1.9504 1.9588 408.5628 410.7151 0.3299 -1.0000 -1.0000 1009751 1573938631.70 151.5273 59.9959 32.0000 1.9487 1.9572 408.6165 410.7680 0.3296 -1.0000 -1.0000 1009821 1573938631.80 151.5273 59.9959 32.0000 1.9496 1.9580 408.5037 410.6543 0.3297 -1.0000 -1.0000 1009881 1573938631.90 151.5273 59.9959 32.0000 1.9500 1.9584 408.4703 410.6201 0.3296 -1.0000 -1.0000 1009961 1573938632.00 151.5273 59.9959 32.0000 1.9507 1.9592 408.4097 410.5586 0.3295 -1.0000 -1.0000 1010021 1573938632.10 151.6290 59.9959 32.0000 1.9502 1.9587 408.2754 410.4250 0.3296 -1.0000 -1.0000 1010191 1573938632.20 151.6302 59.9959 32.0000 1.9504 1.9588 408.3682 410.5167 0.3295 -1.0000 -1.0000 1010271 1573938632.30 151.6302 59.9959 32.0000 1.9503 1.9587 408.4228 410.5709 0.3293 -1.0000 -1.0000 1010331 1573938632.40 151.6302 59.9959 32.0000 1.9493 1.9577 408.5047 410.6545 0.3295 -1.0000 -1.0000 1010391 1573938632.50 151.6302 59.9959 32.0000 1.9495 1.9580 408.6626 410.8131 0.3296 -1.0000 -1.0000 1010461 1573938632.60 151.6302 59.9959 32.0000 1.9485 1.9569 408.6429 410.7918 0.3292 -1.0000 -1.0000 1011200 1573938632.70 151.5931 59.9959 32.0000 1.9505 1.9590 408.6144 410.7623 0.3291 -1.0000 -1.0000 1011260 1573938632.80 151.5903 59.9959 32.0000 1.9500 1.9584 408.4452 410.5924 0.3292 -1.0000 -1.0000 1011330 1573938632.90 151.5903 59.9959 32.0000 1.9500 1.9584 408.3707 410.5166 0.3290 -1.0000 -1.0000 1011400 1573938633.00 151.5903 59.9959 32.0000 1.9497 1.9581 408.7285 410.8754 0.3289 -1.0000 -1.0000 1011460 1573938633.10 151.5903 59.9959 32.0000 1.9495 1.9579 408.6306 410.7779 0.3292 -1.0000 -1.0000 1011530 1573938633.20 151.5903 59.9959 32.0000 1.9490 1.9574 408.5261 410.6719 0.3290 -1.0000 -1.0000 1011600 1573938633.30 151.5903 59.9959 32.0000 1.9504 1.9588 408.4323 410.5790 0.3292 -1.0000 -1.0000 1011670 1573938633.40 151.5903 59.9959 32.0000 1.9508 1.9592 408.3978 410.5439 0.3290 -1.0000 -1.0000 1011740 1573938633.50 151.5903 59.9959 32.0000 1.9518 1.9603 408.3741 410.5204 0.3291 -1.0000 -1.0000 1011800 1573938633.60 151.5903 59.9959 32.0000 1.9517 1.9601 408.5575 410.7039 0.3290 -1.0000 -1.0000 1011860 1573938633.70 151.5903 59.9959 32.0000 1.9512 1.9597 408.6923 410.8384 0.3288 -1.0000 -1.0000 1011940 1573938633.80 151.4554 59.9959 32.0000 1.9508 1.9592 408.7522 410.8983 0.3288 -1.0000 -1.0000 1012000 1573938633.90 151.4554 59.9959 32.0000 1.9494 1.9578 408.6048 410.7502 0.3288 -1.0000 -1.0000 1012070 1573938634.00 151.4554 59.9959 32.0000 1.9501 1.9585 408.3393 410.4810 0.3284 -1.0000 -1.0000 1012130 1573938634.10 151.4554 59.9959 32.0000 1.9506 1.9590 408.3827 410.5258 0.3286 -1.0000 -1.0000 1012200 1573938634.20 151.4799 59.9959 32.0000 1.9501 1.9585 408.2733 410.4164 0.3288 -1.0000 -1.0000 1012740 1573938634.30 151.4193 59.9959 32.0000 1.9504 1.9588 408.3929 410.5368 0.3288 -1.0000 -1.0000 1012810 1573938634.40 151.4193 59.9959 32.0000 1.9490 1.9574 408.5619 410.7075 0.3289 -1.0000 -1.0000 1012870 1573938634.50 151.4193 59.9959 32.0000 1.9495 1.9580 408.5640 410.7100 0.3289 -1.0000 -1.0000 1012940 1573938634.60 151.4193 59.9959 32.0000 1.9483 1.9567 408.6975 410.8446 0.3290 -1.0000 -1.0000 1012999 1573938634.70 151.4193 59.9959 32.0000 1.9497 1.9581 408.5553 410.7038 0.3294 -1.0000 -1.0000 1013090 1573938634.80 151.4193 59.9959 32.0000 1.9514 1.9598 408.5952 410.7454 0.3295 -1.0000 -1.0000 1013170 1573938634.90 151.4193 59.9959 32.0000 1.9530 1.9614 408.5688 410.7161 0.3292 -1.0000 -1.0000 1013229 1573938635.00 151.5171 59.9979 32.0000 1.9511 1.9595 408.4946 410.6432 0.3294 -1.0000 -1.0000 1013299 1573938635.10 151.5171 59.9979 32.0000 1.9500 1.9584 408.7706 410.9201 0.3293 -1.0000 -1.0000 1013369 1573938635.20 151.5171 59.9979 32.0000 1.9479 1.9563 408.6651 410.8150 0.3294 -1.0000 -1.0000 1013509 1573938635.30 151.5171 59.9979 32.0000 1.9496 1.9580 408.6126 410.7610 0.3292 -1.0000 -1.0000 1013569 1573938635.40 151.5171 59.9979 32.0000 1.9497 1.9581 408.5062 410.6538 0.3294 -1.0000 -1.0000 1013639 1573938635.50 151.3861 59.9979 32.0000 1.9507 1.9591 408.4242 410.5725 0.3295 -1.0000 -1.0000 1013699 1573938635.60 151.3228 59.9979 32.0000 1.9497 1.9581 408.3780 410.5279 0.3297 -1.0000 -1.0000 1013769 1573938635.70 151.3228 59.9979 32.0000 1.9507 1.9592 408.5142 410.6650 0.3297 -1.0000 -1.0000 1013949 1573938635.80 151.3228 59.9979 32.0000 1.9506 1.9591 408.6061 410.7567 0.3295 -1.0000 -1.0000 1014009 1573938635.90 151.3228 59.9979 32.0000 1.9491 1.9576 408.6211 410.7725 0.3297 -1.0000 -1.0000 1014089 1573938636.00 151.3228 59.9979 32.0000 1.9497 1.9581 408.6677 410.8181 0.3295 -1.0000 -1.0000 1014149 1573938636.10 151.3228 59.9979 32.0000 1.9507 1.9591 408.7443 410.8960 0.3298 -1.0000 -1.0000 1014209 1573938636.20 151.4506 59.9979 32.0000 1.9507 1.9592 408.6007 410.7513 0.3295 -1.0000 -1.0000 1014499 1573938636.30 151.4506 59.9979 32.0000 1.9502 1.9586 408.5645 410.7124 0.3292 -1.0000 -1.0000 1014559 1573938636.40 151.4506 59.9979 32.0000 1.9507 1.9592 408.5757 410.7213 0.3287 -1.0000 -1.0000 1014619 1573938636.50 151.4506 59.9979 32.0000 1.9506 1.9590 408.6779 410.8221 0.3284 -1.0000 -1.0000 1014699 1573938636.60 151.4506 59.9979 32.0000 1.9495 1.9579 408.5560 410.6954 0.3279 -1.0000 -1.0000 1014769 1573938636.70 151.4506 59.9979 32.0000 1.9489 1.9572 408.6176 410.7533 0.3271 -1.0000 -1.0000 1014939 1573938636.80 151.4506 59.9979 32.0000 1.9499 1.9583 408.4774 410.6099 0.3268 -1.0000 -1.0000 1015019 1573938636.90 151.4506 59.9979 32.0000 1.9495 1.9579 408.5004 410.6320 0.3268 -1.0000 -1.0000 1015079 1573938637.00 151.4506 59.9979 32.0000 1.9508 1.9591 408.4146 410.5429 0.3263 -1.0000 -1.0000 1015149 1573938637.10 151.4506 59.9979 32.0000 1.9513 1.9596 408.3156 410.4458 0.3267 -1.0000 -1.0000 1015219 1573938637.20 151.3501 59.9979 32.0000 1.9507 1.9591 408.4160 410.5469 0.3268 -1.0000 -1.0000 1015448 1573938637.30 151.3501 59.9979 32.0000 1.9501 1.9585 408.6257 410.7606 0.3273 -1.0000 -1.0000 1015508 1573938637.40 151.3355 59.9979 32.0000 1.9476 1.9560 408.6633 410.8012 0.3277 -1.0000 -1.0000 1015589 1573938637.50 151.3355 59.9979 32.0000 1.9477 1.9561 408.7053 410.8465 0.3281 -1.0000 -1.0000 1015649 1573938637.60 151.3355 59.9979 32.0000 1.9493 1.9577 408.5259 410.6661 0.3282 -1.0000 -1.0000 1015718 1573938637.70 151.3355 59.9979 32.0000 1.9494 1.9578 408.4138 410.5567 0.3287 -1.0000 -1.0000 1015788 1573938637.80 151.3355 59.9979 32.0000 1.9496 1.9580 408.4257 410.5682 0.3284 -1.0000 -1.0000 1015948 1573938637.90 151.3033 59.9979 32.0000 1.9497 1.9581 408.3650 410.5072 0.3286 -1.0000 -1.0000 1016018 1573938638.00 151.3033 59.9979 32.0000 1.9519 1.9603 408.4380 410.5808 0.3284 -1.0000 -1.0000 1016078 1573938638.10 151.3033 59.9979 32.0000 1.9495 1.9579 408.4712 410.6113 0.3281 -1.0000 -1.0000 1016148 1573938638.20 151.3033 59.9979 32.0000 1.9494 1.9578 408.6131 410.7524 0.3277 -1.0000 -1.0000 1016269 1573938638.30 151.3033 59.9979 32.0000 1.9499 1.9583 408.6619 410.7963 0.3270 -1.0000 -1.0000 1016498 1573938638.40 151.2999 59.9979 32.0000 1.9501 1.9585 408.2975 410.4316 0.3271 -1.0000 -1.0000 1016558 1573938638.50 151.2680 59.9979 32.0000 1.9505 1.9589 408.2989 410.4287 0.3267 -1.0000 -1.0000 1016628 1573938638.60 151.2680 59.9979 32.0000 1.9505 1.9589 408.3574 410.4847 0.3262 -1.0000 -1.0000 1016698 1573938638.70 151.2680 59.9979 32.0000 1.9502 1.9586 408.2939 410.4207 0.3261 -1.0000 -1.0000 1016758 1573938638.80 151.2680 59.9979 32.0000 1.9497 1.9581 408.6078 410.7351 0.3260 -1.0000 -1.0000 1017198 1573938638.90 151.2680 59.9979 32.0000 1.9490 1.9574 408.7295 410.8574 0.3257 -1.0000 -1.0000 1017258 1573938639.00 151.2680 59.9979 32.0000 1.9494 1.9577 408.5985 410.7223 0.3257 -1.0000 -1.0000 1017318 1573938639.10 151.2680 59.9979 32.0000 1.9506 1.9589 408.6330 410.7573 0.3255 -1.0000 -1.0000 1017388 1573938639.20 151.2680 59.9979 32.0000 1.9500 1.9583 408.5372 410.6608 0.3255 -1.0000 -1.0000 1017458 1573938639.30 151.2680 59.9979 32.0000 1.9499 1.9582 408.4662 410.5907 0.3258 -1.0000 -1.0000 1017678 1573938639.40 151.2680 59.9979 32.0000 1.9497 1.9581 408.4467 410.5714 0.3257 -1.0000 -1.0000 1017758 1573938639.50 151.2680 59.9979 32.0000 1.9492 1.9575 408.5022 410.6262 0.3256 -1.0000 -1.0000 1017817 1573938639.60 151.5073 59.9979 32.0000 1.9503 1.9586 408.5382 410.6614 0.3254 -1.0000 -1.0000 1017878 1573938639.70 151.5073 59.9979 32.0000 1.9493 1.9576 408.4943 410.6161 0.3253 -1.0000 -1.0000 1017947 1573938639.80 151.5073 59.9979 32.0000 1.9504 1.9587 408.6207 410.7435 0.3254 -1.0000 -1.0000 1018207 1573938639.90 151.5073 59.9979 32.0000 1.9498 1.9581 408.5510 410.6773 0.3259 -1.0000 -1.0000 1018277 1573938640.00 151.4953 59.9977 32.0000 1.9490 1.9573 408.5590 410.6842 0.3259 -1.0000 -1.0000 1018337 1573938640.10 151.5471 59.9949 32.0000 1.9492 1.9575 408.4929 410.6173 0.3256 -1.0000 -1.0000 1018407 1573938640.20 151.5717 59.9949 32.0000 1.9510 1.9594 408.1968 410.3208 0.3257 -1.0000 -1.0000 1018477 1573938640.30 151.5717 59.9949 32.0000 1.9519 1.9602 408.3512 410.4725 0.3252 -1.0000 -1.0000 1018707 1573938640.40 151.5717 59.9949 32.0000 1.9523 1.9607 408.5015 410.6235 0.3253 -1.0000 -1.0000 1018767 1573938640.50 151.5717 59.9949 32.0000 1.9501 1.9584 408.5867 410.7071 0.3249 -1.0000 -1.0000 1018847 1573938640.60 151.5703 59.9949 32.0000 1.9507 1.9591 408.6332 410.7526 0.3248 -1.0000 -1.0000 1018907 1573938640.70 151.4084 59.9949 32.0000 1.9499 1.9582 408.4895 410.6066 0.3245 -1.0000 -1.0000 1018967 1573938640.80 151.4084 59.9949 32.0000 1.9505 1.9588 408.4466 410.5619 0.3243 -1.0000 -1.0000 1019037 1573938640.90 151.4084 59.9949 32.0000 1.9513 1.9596 408.3414 410.4544 0.3240 -1.0000 -1.0000 1019107 1573938641.00 151.4084 59.9949 32.0000 1.9508 1.9591 408.3840 410.4959 0.3238 -1.0000 -1.0000 1019197 1573938641.10 151.4084 59.9949 32.0000 1.9502 1.9585 408.6608 410.7737 0.3238 -1.0000 -1.0000 1019287 1573938641.20 151.4084 59.9949 32.0000 1.9489 1.9572 408.6008 410.7120 0.3235 -1.0000 -1.0000 1019347 1573938641.30 151.4084 59.9949 32.0000 1.9500 1.9583 408.6461 410.7584 0.3237 -1.0000 -1.0000 1019447 1573938641.40 151.4084 59.9949 32.0000 1.9492 1.9575 408.7068 410.8191 0.3236 -1.0000 -1.0000 1019517 1573938641.50 151.4084 59.9949 32.0000 1.9495 1.9578 408.7357 410.8468 0.3235 -1.0000 -1.0000 1019577 1573938641.60 151.4058 59.9949 32.0000 1.9496 1.9579 408.5512 410.6615 0.3234 -1.0000 -1.0000 1019637 1573938641.70 151.3545 59.9949 32.0000 1.9513 1.9596 408.4462 410.5547 0.3233 -1.0000 -1.0000 1019717 1573938641.80 151.3545 59.9949 32.0000 1.9513 1.9596 408.6114 410.7197 0.3232 -1.0000 -1.0000 1019777 1573938641.90 151.5031 59.9949 32.0000 1.9500 1.9583 408.6097 410.7191 0.3231 -1.0000 -1.0000 1019957 1573938642.00 151.5031 59.9949 32.0000 1.9497 1.9579 408.5985 410.7084 0.3235 -1.0000 -1.0000 1020026 1573938642.10 151.5031 59.9949 32.0000 1.9508 1.9591 408.6553 410.7645 0.3233 -1.0000 -1.0000 1020087 1573938642.20 151.5031 59.9949 32.0000 1.9494 1.9577 408.6258 410.7370 0.3236 -1.0000 -1.0000 1020166 1573938642.30 151.5031 59.9949 32.0000 1.9517 1.9600 408.9511 411.0631 0.3233 -1.0000 -1.0000 1020226 1573938642.40 151.5031 59.9949 32.0000 1.9504 1.9586 408.4670 410.5747 0.3232 -1.0000 -1.0000 1020446 1573938642.50 151.5232 59.9949 32.0000 1.9512 1.9595 408.4248 410.5326 0.3232 -1.0000 -1.0000 1020526 1573938642.60 151.5306 59.9949 32.0000 1.9501 1.9584 408.5153 410.6232 0.3230 -1.0000 -1.0000 1020586 1573938642.70 151.5306 59.9949 32.0000 1.9505 1.9588 408.5322 410.6383 0.3229 -1.0000 -1.0000 1020646 1573938642.80 151.5306 59.9949 32.0000 1.9507 1.9590 408.6818 410.7897 0.3230 -1.0000 -1.0000 1020716 1573938642.90 151.5306 59.9949 32.0000 1.9499 1.9582 408.7376 410.8450 0.3228 -1.0000 -1.0000 1021196 1573938643.00 151.5306 59.9949 32.0000 1.9493 1.9575 408.6186 410.7260 0.3231 -1.0000 -1.0000 1021256 1573938643.10 151.5306 59.9949 32.0000 1.9500 1.9582 408.4909 410.5973 0.3228 -1.0000 -1.0000 1021326 1573938643.20 151.5306 59.9949 32.0000 1.9494 1.9576 408.4145 410.5199 0.3230 -1.0000 -1.0000 1021396 1573938643.30 151.5306 59.9949 32.0000 1.9508 1.9591 408.5156 410.6221 0.3229 -1.0000 -1.0000 1021466 1573938643.40 151.5306 59.9949 32.0000 1.9517 1.9600 408.3561 410.4632 0.3232 -1.0000 -1.0000 1021745 1573938643.50 151.5306 59.9949 32.0000 1.9494 1.9576 408.4532 410.5605 0.3230 -1.0000 -1.0000 1021805 1573938643.60 151.4113 59.9949 32.0000 1.9507 1.9590 408.3839 410.4907 0.3231 -1.0000 -1.0000 1021876 1573938643.70 151.4113 59.9949 32.0000 1.9504 1.9586 408.4564 410.5638 0.3231 -1.0000 -1.0000 1021945 1573938643.80 151.4113 59.9949 32.0000 1.9511 1.9594 408.5601 410.6681 0.3231 -1.0000 -1.0000 1022005 1573938643.90 151.4113 59.9949 32.0000 1.9508 1.9590 408.5980 410.7073 0.3232 -1.0000 -1.0000 1022195 1573938644.00 151.4113 59.9949 32.0000 1.9509 1.9591 408.6135 410.7202 0.3229 -1.0000 -1.0000 1022255 1573938644.10 151.4220 59.9949 32.0000 1.9505 1.9588 408.3928 410.5012 0.3234 -1.0000 -1.0000 1022315 1573938644.20 151.5209 59.9949 32.0000 1.9511 1.9594 408.4628 410.5702 0.3230 -1.0000 -1.0000 1022395 1573938644.30 151.5757 59.9949 32.0000 1.9501 1.9584 408.3779 410.4852 0.3233 -1.0000 -1.0000 1022565 1573938644.40 151.5757 59.9949 32.0000 1.9505 1.9588 408.4168 410.5225 0.3229 -1.0000 -1.0000 1022685 1573938644.50 151.5757 59.9949 32.0000 1.9514 1.9596 408.4940 410.6011 0.3231 -1.0000 -1.0000 1022765 1573938644.60 151.5757 59.9949 32.0000 1.9495 1.9578 408.6964 410.8051 0.3231 -1.0000 -1.0000 1022825 1573938644.70 151.4242 59.9959 32.0000 1.9488 1.9571 408.6101 410.7200 0.3235 -1.0000 -1.0000 1022885 1573938644.80 151.4242 59.9959 32.0000 1.9493 1.9576 408.6879 410.8002 0.3236 -1.0000 -1.0000 1022955 1573938644.90 151.4242 59.9959 32.0000 1.9498 1.9581 408.4495 410.5612 0.3239 -1.0000 -1.0000 1023714 1573938645.00 151.4242 59.9959 32.0000 1.9516 1.9599 408.3942 410.5095 0.3242 -1.0000 -1.0000 1023784 1573938645.10 151.4242 59.9959 32.0000 1.9515 1.9598 408.3325 410.4447 0.3240 -1.0000 -1.0000 1023855 1573938645.20 151.4242 59.9959 32.0000 1.9511 1.9594 408.4956 410.6085 0.3240 -1.0000 -1.0000 1023914 1573938645.30 151.4195 59.9959 32.0000 1.9506 1.9589 408.6406 410.7553 0.3240 -1.0000 -1.0000 1023974 1573938645.40 151.4195 59.9959 32.0000 1.9499 1.9582 408.6299 410.7438 0.3240 -1.0000 -1.0000 1024054 1573938645.50 151.4195 59.9959 32.0000 1.9489 1.9572 408.6102 410.7248 0.3240 -1.0000 -1.0000 1024114 1573938645.60 151.4195 59.9959 32.0000 1.9496 1.9579 408.5555 410.6696 0.3241 -1.0000 -1.0000 1024204 1573938645.70 151.4195 59.9959 32.0000 1.9504 1.9587 408.5506 410.6651 0.3241 -1.0000 -1.0000 1024274 1573938645.80 151.3498 59.9959 32.0000 1.9501 1.9584 408.5689 410.6830 0.3240 -1.0000 -1.0000 1024344 1573938645.90 151.3285 59.9959 32.0000 1.9490 1.9573 408.4698 410.5821 0.3238 -1.0000 -1.0000 1024424 1573938646.00 151.3285 59.9959 32.0000 1.9494 1.9576 408.3571 410.4680 0.3237 -1.0000 -1.0000 1024484 1573938646.10 151.3285 59.9959 32.0000 1.9505 1.9588 408.5244 410.6358 0.3236 -1.0000 -1.0000 1024544 1573938646.20 151.3285 59.9959 32.0000 1.9497 1.9580 408.7754 410.8876 0.3236 -1.0000 -1.0000 1024624 1573938646.30 151.3285 59.9959 32.0000 1.9503 1.9586 408.7177 410.8307 0.3237 -1.0000 -1.0000 1024684 1573938646.40 151.3983 59.9959 32.0000 1.9492 1.9575 408.7889 410.9022 0.3238 -1.0000 -1.0000 1024744 1573938646.50 151.3983 59.9959 32.0000 1.9513 1.9596 408.6439 410.7548 0.3234 -1.0000 -1.0000 1024814 1573938646.60 151.3983 59.9959 32.0000 1.9516 1.9599 408.6548 410.7674 0.3237 -1.0000 -1.0000 1024884 1573938646.70 151.3983 59.9959 32.0000 1.9521 1.9604 408.4688 410.5817 0.3241 -1.0000 -1.0000 1024944 1573938646.80 151.3983 59.9959 32.0000 1.9514 1.9597 408.4590 410.5752 0.3246 -1.0000 -1.0000 1025014 1573938646.90 151.3983 59.9959 32.0000 1.9517 1.9600 408.4973 410.6168 0.3250 -1.0000 -1.0000 1025084 1573938647.00 151.3983 59.9959 32.0000 1.9497 1.9580 408.5496 410.6715 0.3253 -1.0000 -1.0000 1025204 1573938647.10 151.3983 59.9959 32.0000 1.9494 1.9577 408.6614 410.7854 0.3255 -1.0000 -1.0000 1025274 1573938647.20 151.3983 59.9959 32.0000 1.9493 1.9576 408.5787 410.7029 0.3256 -1.0000 -1.0000 1025344 1573938647.30 151.3983 59.9959 32.0000 1.9508 1.9591 408.5502 410.6721 0.3252 -1.0000 -1.0000 1025404 1573938647.40 151.3983 59.9959 32.0000 1.9503 1.9586 408.4439 410.5640 0.3251 -1.0000 -1.0000 1025473 1573938647.50 151.3983 59.9959 32.0000 1.9504 1.9587 408.3871 410.5065 0.3249 -1.0000 -1.0000 1025754 1573938647.60 151.3273 59.9959 32.0000 1.9501 1.9584 408.4548 410.5729 0.3247 -1.0000 -1.0000 1025813 1573938647.70 151.3273 59.9959 32.0000 1.9498 1.9581 408.5153 410.6334 0.3247 -1.0000 -1.0000 1025883 1573938647.80 151.3273 59.9959 32.0000 1.9489 1.9572 408.6091 410.7282 0.3248 -1.0000 -1.0000 1025953 1573938647.90 151.3273 59.9959 32.0000 1.9505 1.9588 408.6135 410.7331 0.3249 -1.0000 -1.0000 1026033 1573938648.00 151.3273 59.9959 32.0000 1.9492 1.9575 408.6376 410.7574 0.3248 -1.0000 -1.0000 1026353 1573938648.10 151.3273 59.9959 32.0000 1.9488 1.9571 408.6767 410.7981 0.3250 -1.0000 -1.0000 1026413 1573938648.20 151.4658 59.9959 32.0000 1.9505 1.9588 408.4279 410.5461 0.3249 -1.0000 -1.0000 1026493 1573938648.30 151.6670 59.9959 32.0000 1.9514 1.9598 408.4572 410.5778 0.3252 -1.0000 -1.0000 1026553 1573938648.40 151.6670 59.9959 32.0000 1.9520 1.9603 408.5230 410.6445 0.3252 -1.0000 -1.0000 1026613 1573938648.50 151.6670 59.9959 32.0000 1.9515 1.9599 408.6366 410.7597 0.3254 -1.0000 -1.0000 1026773 1573938648.60 151.6670 59.9959 32.0000 1.9505 1.9588 408.8274 410.9529 0.3256 -1.0000 -1.0000 1026833 1573938648.70 151.5440 59.9959 32.0000 1.9511 1.9594 408.7909 410.9171 0.3256 -1.0000 -1.0000 1026893 1573938648.80 151.4761 59.9959 32.0000 1.9501 1.9584 408.6547 410.7786 0.3255 -1.0000 -1.0000 1026963 1573938648.90 151.4761 59.9959 32.0000 1.9517 1.9600 408.6520 410.7783 0.3258 -1.0000 -1.0000 1027033 1573938649.00 151.4761 59.9959 32.0000 1.9519 1.9602 408.4116 410.5366 0.3259 -1.0000 -1.0000 1027413 1573938649.10 151.4761 59.9959 32.0000 1.9506 1.9590 408.3639 410.4901 0.3261 -1.0000 -1.0000 1027493 1573938649.20 151.4761 59.9959 32.0000 1.9515 1.9598 408.4581 410.5861 0.3262 -1.0000 -1.0000 1027552 1573938649.30 151.4766 59.9959 32.0000 1.9502 1.9585 408.6768 410.8048 0.3261 -1.0000 -1.0000 1027612 1573938649.40 151.4766 59.9959 32.0000 1.9492 1.9575 408.5557 410.6840 0.3263 -1.0000 -1.0000 1027683 1573938649.50 151.4766 59.9959 32.0000 1.9488 1.9571 408.6481 410.7776 0.3263 -1.0000 -1.0000 1027753 1573938649.60 151.4766 59.9959 32.0000 1.9497 1.9581 408.6783 410.8092 0.3267 -1.0000 -1.0000 1027972 1573938649.70 151.4766 59.9959 32.0000 1.9509 1.9593 408.7138 410.8450 0.3266 -1.0000 -1.0000 1028052 1573938649.80 151.4766 59.9959 32.0000 1.9499 1.9583 408.6349 410.7668 0.3266 -1.0000 -1.0000 1028112 1573938649.90 151.4766 59.9959 32.0000 1.9515 1.9598 408.6127 410.7450 0.3268 -1.0000 -1.0000 1028182 1573938650.00 151.4454 59.9966 32.0000 1.9515 1.9598 408.3051 410.4343 0.3266 -1.0000 -1.0000 1028242 1573938650.10 151.4454 59.9966 32.0000 1.9497 1.9580 408.4673 410.5983 0.3268 -1.0000 -1.0000 1028432 1573938650.20 151.4454 59.9966 32.0000 1.9507 1.9590 408.4633 410.5951 0.3269 -1.0000 -1.0000 1028502 1573938650.30 151.4454 59.9966 32.0000 1.9498 1.9582 408.5535 410.6877 0.3272 -1.0000 -1.0000 1028562 1573938650.40 151.4454 59.9966 32.0000 1.9496 1.9580 408.6059 410.7407 0.3271 -1.0000 -1.0000 1028632 1573938650.50 151.3829 59.9966 32.0000 1.9496 1.9580 408.4926 410.6278 0.3274 -1.0000 -1.0000 1028702 1573938650.60 151.4268 59.9966 32.0000 1.9505 1.9589 408.5742 410.7093 0.3273 -1.0000 -1.0000 1029452 1573938650.70 151.4268 59.9966 32.0000 1.9507 1.9591 408.3935 410.5270 0.3271 -1.0000 -1.0000 1029512 1573938650.80 151.4268 59.9966 32.0000 1.9523 1.9606 408.2478 410.3797 0.3270 -1.0000 -1.0000 1029752 1573938650.90 151.4268 59.9966 32.0000 1.9503 1.9586 408.3889 410.5213 0.3270 -1.0000 -1.0000 1029812 1573938651.00 151.6000 59.9966 32.0000 1.9482 1.9566 408.4030 410.5356 0.3270 -1.0000 -1.0000 1029872 1573938651.10 151.6000 59.9966 32.0000 1.9499 1.9582 408.6414 410.7757 0.3271 -1.0000 -1.0000 1029962 1573938651.20 151.6000 59.9966 32.0000 1.9497 1.9580 408.5945 410.7289 0.3271 -1.0000 -1.0000 1030032 1573938651.30 151.6000 59.9966 32.0000 1.9502 1.9585 408.6815 410.8129 0.3267 -1.0000 -1.0000 1030092 1573938651.40 151.6000 59.9966 32.0000 1.9483 1.9567 408.6421 410.7750 0.3269 -1.0000 -1.0000 1030162 1573938651.50 151.6000 59.9966 32.0000 1.9501 1.9585 408.5008 410.6349 0.3273 -1.0000 -1.0000 1030222 1573938651.60 151.3930 59.9966 32.0000 1.9509 1.9593 408.4450 410.5792 0.3270 -1.0000 -1.0000 1030292 1573938651.70 151.3930 59.9966 32.0000 1.9496 1.9580 408.4636 410.5957 0.3271 -1.0000 -1.0000 1030362 1573938651.80 151.3930 59.9966 32.0000 1.9506 1.9590 408.4020 410.5349 0.3270 -1.0000 -1.0000 1030431 1573938651.90 151.3930 59.9966 32.0000 1.9505 1.9588 408.4776 410.6106 0.3272 -1.0000 -1.0000 1030501 1573938652.00 151.3930 59.9966 32.0000 1.9484 1.9567 408.5507 410.6845 0.3269 -1.0000 -1.0000 1030561 1573938652.10 151.3933 59.9966 32.0000 1.9489 1.9572 408.5121 410.6461 0.3272 -1.0000 -1.0000 1030621 1573938652.20 151.3937 59.9966 32.0000 1.9489 1.9573 408.6330 410.7682 0.3272 -1.0000 -1.0000 1030701 1573938652.30 151.3937 59.9966 32.0000 1.9510 1.9594 408.6152 410.7502 0.3272 -1.0000 -1.0000 1030761 1573938652.40 151.3937 59.9966 32.0000 1.9502 1.9586 408.4052 410.5396 0.3273 -1.0000 -1.0000 1030821 1573938652.50 151.3937 59.9966 32.0000 1.9490 1.9574 408.5031 410.6380 0.3273 -1.0000 -1.0000 1030901 1573938652.60 151.3937 59.9966 32.0000 1.9500 1.9584 408.4709 410.6070 0.3275 -1.0000 -1.0000 1030961 1573938652.70 151.3937 59.9966 32.0000 1.9493 1.9577 408.5842 410.7197 0.3273 -1.0000 -1.0000 1031021 1573938652.80 151.3937 59.9966 32.0000 1.9497 1.9580 408.6894 410.8262 0.3275 -1.0000 -1.0000 1031091 1573938652.90 151.3937 59.9966 32.0000 1.9503 1.9587 408.6108 410.7476 0.3275 -1.0000 -1.0000 1031161 1573938653.00 151.3937 59.9966 32.0000 1.9520 1.9604 408.6066 410.7441 0.3276 -1.0000 -1.0000 1031221 1573938653.10 151.3937 59.9966 32.0000 1.9507 1.9591 408.4992 410.6345 0.3272 -1.0000 -1.0000 1031461 1573938653.20 151.3937 59.9966 32.0000 1.9503 1.9586 408.2227 410.3579 0.3275 -1.0000 -1.0000 1031531 1573938653.30 151.5345 59.9966 32.0000 1.9512 1.9596 408.4716 410.6072 0.3274 -1.0000 -1.0000 1031591 1573938653.40 151.5345 59.9966 32.0000 1.9513 1.9596 408.4646 410.5982 0.3271 -1.0000 -1.0000 1031661 1573938653.50 151.5345 59.9966 32.0000 1.9499 1.9583 408.6456 410.7815 0.3274 -1.0000 -1.0000 1031721 1573938653.60 151.5345 59.9966 32.0000 1.9505 1.9589 408.6404 410.7774 0.3275 -1.0000 -1.0000 1031961 1573938653.70 151.5345 59.9966 32.0000 1.9503 1.9587 408.4928 410.6265 0.3271 -1.0000 -1.0000 1032031 1573938653.80 151.5345 59.9966 32.0000 1.9509 1.9592 408.3770 410.5108 0.3272 -1.0000 -1.0000 1032091 1573938653.90 151.5345 59.9966 32.0000 1.9508 1.9592 408.3890 410.5219 0.3270 -1.0000 -1.0000 1032171 1573938654.00 151.5070 59.9966 32.0000 1.9501 1.9585 408.4051 410.5379 0.3270 -1.0000 -1.0000 1032231 1573938654.10 151.3487 59.9966 32.0000 1.9509 1.9592 408.4169 410.5496 0.3270 -1.0000 -1.0000 1032291 1573938654.20 151.3487 59.9966 32.0000 1.9504 1.9587 408.4342 410.5673 0.3271 -1.0000 -1.0000 1032730 1573938654.30 151.3487 59.9966 32.0000 1.9497 1.9581 408.3626 410.4954 0.3270 -1.0000 -1.0000 1032840 1573938654.40 151.3487 59.9966 32.0000 1.9488 1.9572 408.5284 410.6611 0.3269 -1.0000 -1.0000 1032900 1573938654.50 151.3487 59.9966 32.0000 1.9476 1.9560 408.5877 410.7232 0.3272 -1.0000 -1.0000 1032970 1573938654.60 151.3487 59.9966 32.0000 1.9491 1.9575 408.7050 410.8394 0.3270 -1.0000 -1.0000 1033030 1573938654.70 151.4098 59.9975 32.0000 1.9499 1.9583 408.3766 410.5101 0.3272 -1.0000 -1.0000 1033100 1573938654.80 151.4098 59.9975 32.0000 1.9495 1.9579 408.3106 410.4428 0.3271 -1.0000 -1.0000 1033170 1573938654.90 151.4098 59.9975 32.0000 1.9505 1.9589 408.3812 410.5152 0.3272 -1.0000 -1.0000 1033230 1573938655.00 151.4098 59.9975 32.0000 1.9488 1.9572 408.4802 410.6124 0.3270 -1.0000 -1.0000 1033290 1573938655.10 151.4098 59.9975 32.0000 1.9491 1.9575 408.5904 410.7248 0.3271 -1.0000 -1.0000 1033370 1573938655.20 151.3950 59.9975 32.0000 1.9493 1.9576 408.7048 410.8387 0.3270 -1.0000 -1.0000 1033430 1573938655.30 151.3578 59.9975 32.0000 1.9489 1.9573 408.6566 410.7902 0.3269 -1.0000 -1.0000 1033490 1573938655.40 151.3578 59.9975 32.0000 1.9509 1.9593 408.5112 410.6428 0.3268 -1.0000 -1.0000 1033560 1573938655.50 151.3578 59.9975 32.0000 1.9501 1.9585 408.4205 410.5518 0.3268 -1.0000 -1.0000 1033630 1573938655.60 151.3578 59.9975 32.0000 1.9516 1.9599 408.3285 410.4587 0.3267 -1.0000 -1.0000 1033690 1573938655.70 151.3578 59.9975 32.0000 1.9516 1.9600 408.4706 410.6017 0.3267 -1.0000 -1.0000 1033980 1573938655.80 151.4705 59.9975 32.0000 1.9513 1.9597 408.4871 410.6176 0.3266 -1.0000 -1.0000 1034040 1573938655.90 151.4705 59.9975 32.0000 1.9501 1.9585 408.5768 410.7082 0.3266 -1.0000 -1.0000 1034110 1573938656.00 151.4705 59.9975 32.0000 1.9497 1.9581 408.6064 410.7386 0.3269 -1.0000 -1.0000 1034180 1573938656.10 151.4705 59.9975 32.0000 1.9492 1.9575 408.5968 410.7302 0.3269 -1.0000 -1.0000 1034240 1573938656.20 151.4705 59.9975 32.0000 1.9492 1.9575 408.4622 410.5950 0.3270 -1.0000 -1.0000 1034480 1573938656.30 151.3990 59.9975 32.0000 1.9498 1.9582 408.5141 410.6480 0.3271 -1.0000 -1.0000 1034539 1573938656.40 151.3847 59.9975 32.0000 1.9502 1.9586 408.4229 410.5566 0.3272 -1.0000 -1.0000 1034599 1573938656.50 151.3847 59.9975 32.0000 1.9492 1.9576 408.3276 410.4616 0.3273 -1.0000 -1.0000 1034679 1573938656.60 151.3847 59.9975 32.0000 1.9499 1.9582 408.1880 410.3226 0.3275 -1.0000 -1.0000 1034739 1573938656.70 151.3847 59.9975 32.0000 1.9499 1.9583 408.3344 410.4715 0.3278 -1.0000 -1.0000 1034799 1573938656.80 151.3847 59.9975 32.0000 1.9507 1.9591 408.3612 410.4980 0.3277 -1.0000 -1.0000 1034989 1573938656.90 151.3847 59.9975 32.0000 1.9504 1.9588 408.5108 410.6485 0.3277 -1.0000 -1.0000 1035049 1573938657.00 151.4885 59.9975 32.0000 1.9494 1.9577 408.8002 410.9406 0.3280 -1.0000 -1.0000 1035119 1573938657.10 151.4885 59.9975 32.0000 1.9504 1.9588 408.6817 410.8253 0.3285 -1.0000 -1.0000 1035189 1573938657.20 151.4885 59.9975 32.0000 1.9495 1.9579 408.7158 410.8589 0.3284 -1.0000 -1.0000 1035249 1573938657.30 151.4885 59.9975 32.0000 1.9507 1.9591 408.5002 410.6427 0.3285 -1.0000 -1.0000 1035429 1573938657.40 151.4885 59.9975 32.0000 1.9508 1.9592 408.5581 410.7015 0.3285 -1.0000 -1.0000 1035509 1573938657.50 151.4898 59.9975 32.0000 1.9508 1.9592 408.3538 410.4954 0.3284 -1.0000 -1.0000 1035569 1573938657.60 151.4973 59.9975 32.0000 1.9507 1.9591 408.5222 410.6651 0.3285 -1.0000 -1.0000 1035629 1573938657.70 151.4973 59.9975 32.0000 1.9500 1.9584 408.4793 410.6221 0.3285 -1.0000 -1.0000 1035699 1573938657.80 151.4973 59.9975 32.0000 1.9493 1.9577 408.5694 410.7140 0.3288 -1.0000 -1.0000 1036818 1573938657.90 151.4973 59.9975 32.0000 1.9502 1.9586 408.6202 410.7644 0.3287 -1.0000 -1.0000 1036908 1573938658.00 151.4973 59.9975 32.0000 1.9512 1.9596 408.5467 410.6925 0.3290 -1.0000 -1.0000 1036968 1573938658.10 151.6027 59.9975 32.0000 1.9532 1.9616 408.5271 410.6732 0.3290 -1.0000 -1.0000 1037028 1573938658.20 151.6080 59.9975 32.0000 1.9510 1.9594 408.5012 410.6454 0.3287 -1.0000 -1.0000 1037138 1573938658.30 151.6080 59.9975 32.0000 1.9525 1.9609 408.3780 410.5221 0.3288 -1.0000 -1.0000 1037198 1573938658.40 151.6080 59.9975 32.0000 1.9505 1.9589 408.5574 410.7021 0.3287 -1.0000 -1.0000 1037268 1573938658.50 151.6080 59.9975 32.0000 1.9498 1.9582 408.6956 410.8406 0.3286 -1.0000 -1.0000 1037338 1573938658.60 151.6080 59.9975 32.0000 1.9505 1.9589 408.7702 410.9129 0.3281 -1.0000 -1.0000 1037398 1573938658.70 151.5972 59.9975 32.0000 1.9504 1.9588 408.5015 410.6402 0.3278 -1.0000 -1.0000 1037468 1573938658.80 151.4197 59.9975 32.0000 1.9508 1.9592 408.5166 410.6550 0.3276 -1.0000 -1.0000 1037538 1573938658.90 151.4197 59.9975 32.0000 1.9507 1.9591 408.4207 410.5551 0.3272 -1.0000 -1.0000 1037598 1573938659.00 151.4197 59.9975 32.0000 1.9508 1.9592 408.4032 410.5365 0.3270 -1.0000 -1.0000 1037658 1573938659.10 151.4197 59.9975 32.0000 1.9499 1.9582 408.2957 410.4269 0.3269 -1.0000 -1.0000 1037738 1573938659.20 151.4197 59.9975 32.0000 1.9517 1.9601 408.3820 410.5134 0.3268 -1.0000 -1.0000 1037798 1573938659.30 151.4319 59.9972 32.0000 1.9509 1.9592 408.5121 410.6419 0.3265 -1.0000 -1.0000 1037858 1573938659.40 151.4319 59.9972 32.0000 1.9495 1.9579 408.4656 410.5954 0.3265 -1.0000 -1.0000 1037938 1573938659.50 151.4319 59.9972 32.0000 1.9507 1.9590 408.5616 410.6915 0.3265 -1.0000 -1.0000 1037998 1573938659.60 151.4319 59.9972 32.0000 1.9501 1.9585 408.5424 410.6727 0.3264 -1.0000 -1.0000 1038058 1573938659.70 151.4319 59.9972 32.0000 1.9487 1.9570 408.5507 410.6782 0.3261 -1.0000 -1.0000 1038128 1573938659.80 151.4319 59.9972 32.0000 1.9510 1.9594 408.3026 410.4294 0.3262 -1.0000 -1.0000 1038198 1573938659.90 151.4319 59.9972 32.0000 1.9514 1.9598 408.3350 410.4625 0.3262 -1.0000 -1.0000 1038268 1573938660.00 151.4319 59.9972 32.0000 1.9521 1.9605 408.4307 410.5566 0.3259 -1.0000 -1.0000 1038328 1573938660.10 151.4319 59.9972 32.0000 1.9513 1.9596 408.2967 410.4232 0.3262 -1.0000 -1.0000 1038388 1573938660.20 151.4319 59.9972 32.0000 1.9476 1.9560 408.5308 410.6599 0.3264 -1.0000 -1.0000 1038468 1573938660.30 151.4319 59.9972 32.0000 1.9487 1.9571 408.6097 410.7360 0.3258 -1.0000 -1.0000 1038528 1573938660.40 151.3620 59.9972 32.0000 1.9491 1.9574 408.4836 410.6083 0.3258 -1.0000 -1.0000 1038588 1573938660.50 151.3620 59.9972 32.0000 1.9496 1.9579 408.5509 410.6754 0.3256 -1.0000 -1.0000 1038658 1573938660.60 151.3620 59.9972 32.0000 1.9490 1.9574 408.4377 410.5575 0.3250 -1.0000 -1.0000 1038727 1573938660.70 151.3620 59.9972 32.0000 1.9496 1.9579 408.4433 410.5604 0.3244 -1.0000 -1.0000 1038787 1573938660.80 151.3620 59.9972 32.0000 1.9504 1.9587 408.4206 410.5344 0.3240 -1.0000 -1.0000 1039217 1573938660.90 151.3620 59.9972 32.0000 1.9513 1.9596 408.4316 410.5420 0.3235 -1.0000 -1.0000 1039277 1573938661.00 151.3620 59.9972 32.0000 1.9514 1.9597 408.3498 410.4590 0.3235 -1.0000 -1.0000 1039337 1573938661.10 151.5126 59.9972 32.0000 1.9507 1.9590 408.3635 410.4687 0.3229 -1.0000 -1.0000 1039417 1573938661.20 151.5126 59.9972 32.0000 1.9512 1.9594 408.4953 410.6017 0.3228 -1.0000 -1.0000 1039477 1573938661.30 151.5126 59.9972 32.0000 1.9491 1.9573 408.6068 410.7100 0.3222 -1.0000 -1.0000 1039537 1573938661.40 151.5126 59.9972 32.0000 1.9492 1.9575 408.5080 410.6117 0.3223 -1.0000 -1.0000 1039617 1573938661.50 151.5126 59.9972 32.0000 1.9496 1.9578 408.4901 410.5895 0.3220 -1.0000 -1.0000 1039677 1573938661.60 151.5126 59.9972 32.0000 1.9504 1.9586 408.3576 410.4541 0.3214 -1.0000 -1.0000 1039737 1573938661.70 151.4418 59.9972 32.0000 1.9509 1.9591 408.3279 410.4240 0.3215 -1.0000 -1.0000 1039807 1573938661.80 151.4418 59.9972 32.0000 1.9512 1.9594 408.2650 410.3593 0.3211 -1.0000 -1.0000 1039867 1573938661.90 151.4418 59.9972 32.0000 1.9494 1.9576 408.2659 410.3582 0.3209 -1.0000 -1.0000 1040267 1573938662.00 151.4418 59.9972 32.0000 1.9497 1.9579 408.5686 410.6625 0.3209 -1.0000 -1.0000 1040327 1573938662.10 151.4418 59.9972 32.0000 1.9494 1.9576 408.5946 410.6884 0.3209 -1.0000 -1.0000 1040387 1573938662.20 151.5061 59.9972 32.0000 1.9496 1.9578 408.5808 410.6742 0.3209 -1.0000 -1.0000 1040467 1573938662.30 151.6107 59.9972 32.0000 1.9486 1.9568 408.5722 410.6659 0.3208 -1.0000 -1.0000 1040527 1573938662.40 151.6107 59.9972 32.0000 1.9511 1.9593 408.3363 410.4257 0.3203 -1.0000 -1.0000 1040716 1573938662.50 151.6107 59.9972 32.0000 1.9497 1.9579 408.2883 410.3785 0.3206 -1.0000 -1.0000 1040797 1573938662.60 151.6107 59.9972 32.0000 1.9492 1.9574 408.2867 410.3759 0.3204 -1.0000 -1.0000 1040857 1573938662.70 151.6107 59.9972 32.0000 1.9501 1.9583 408.5176 410.6086 0.3206 -1.0000 -1.0000 1040916 1573938662.80 151.3984 59.9972 32.0000 1.9509 1.9591 408.7498 410.8416 0.3204 -1.0000 -1.0000 1040996 1573938662.90 151.3984 59.9972 32.0000 1.9479 1.9560 408.5759 410.6666 0.3205 -1.0000 -1.0000 1041236 1573938663.00 151.3984 59.9972 32.0000 1.9485 1.9567 408.5098 410.6019 0.3207 -1.0000 -1.0000 1041296 1573938663.10 151.3984 59.9972 32.0000 1.9494 1.9576 408.5096 410.6009 0.3205 -1.0000 -1.0000 1041366 1573938663.20 151.3984 59.9972 32.0000 1.9505 1.9587 408.4707 410.5620 0.3207 -1.0000 -1.0000 1041436 1573938663.30 151.3863 59.9972 32.0000 1.9510 1.9592 408.4159 410.5048 0.3204 -1.0000 -1.0000 1041496 1573938663.40 151.2673 59.9972 32.0000 1.9498 1.9580 408.3937 410.4842 0.3205 -1.0000 -1.0000 1041686 1573938663.50 151.2673 59.9972 32.0000 1.9494 1.9576 408.4580 410.5481 0.3204 -1.0000 -1.0000 1041746 1573938663.60 151.2673 59.9972 32.0000 1.9500 1.9582 408.5674 410.6594 0.3207 -1.0000 -1.0000 1041816 1573938663.70 151.2673 59.9972 32.0000 1.9494 1.9576 408.5050 410.5969 0.3207 -1.0000 -1.0000 1041886 1573938663.80 151.2673 59.9972 32.0000 1.9498 1.9580 408.5569 410.6517 0.3211 -1.0000 -1.0000 1041946 1573938663.90 151.3454 59.9972 32.0000 1.9504 1.9586 408.5918 410.6847 0.3208 -1.0000 -1.0000 1042016 1573938664.00 151.3454 59.9972 32.0000 1.9493 1.9575 408.5519 410.6448 0.3208 -1.0000 -1.0000 1042246 1573938664.10 151.3454 59.9972 32.0000 1.9506 1.9589 408.4253 410.5177 0.3209 -1.0000 -1.0000 1042306 1573938664.20 151.3454 59.9972 32.0000 1.9512 1.9595 408.4463 410.5409 0.3213 -1.0000 -1.0000 1042386 1573938664.30 151.3454 59.9972 32.0000 1.9493 1.9575 408.3850 410.4796 0.3211 -1.0000 -1.0000 1042456 1573938664.40 151.3454 59.9972 32.0000 1.9513 1.9596 408.3324 410.4247 0.3210 -1.0000 -1.0000 1042516 1573938664.50 151.3595 59.9972 32.0000 1.9492 1.9574 408.5254 410.6211 0.3214 -1.0000 -1.0000 1042745 1573938664.60 151.3595 59.9972 32.0000 1.9498 1.9580 408.5873 410.6819 0.3211 -1.0000 -1.0000 1042815 1573938664.70 151.3595 59.9972 32.0000 1.9492 1.9574 408.5418 410.6376 0.3212 -1.0000 -1.0000 1042876 1573938664.80 151.3595 59.9972 32.0000 1.9515 1.9597 408.5287 410.6227 0.3210 -1.0000 -1.0000 1042945 1573938664.90 151.3595 59.9972 32.0000 1.9520 1.9603 408.4175 410.5105 0.3209 -1.0000 -1.0000 1043015 1573938665.00 151.3606 59.9972 32.0000 1.9520 1.9602 408.3958 410.4895 0.3212 -1.0000 -1.0000 1043235 1573938665.10 151.4078 59.9961 32.0000 1.9500 1.9582 408.3578 410.4534 0.3214 -1.0000 -1.0000 1043315 1573938665.20 151.4078 59.9961 32.0000 1.9515 1.9598 408.3293 410.4259 0.3215 -1.0000 -1.0000 1043375 1573938665.30 151.4078 59.9961 32.0000 1.9505 1.9587 408.6700 410.7669 0.3213 -1.0000 -1.0000 1043445 1573938665.40 151.4078 59.9961 32.0000 1.9506 1.9588 408.7136 410.8108 0.3213 -1.0000 -1.0000 1043515 1573938665.50 151.4078 59.9961 32.0000 1.9498 1.9580 408.8372 410.9330 0.3210 -1.0000 -1.0000 1043745 1573938665.60 151.6058 59.9961 32.0000 1.9510 1.9592 408.5887 410.6825 0.3209 -1.0000 -1.0000 1043805 1573938665.70 151.6058 59.9961 32.0000 1.9509 1.9591 408.3289 410.4222 0.3210 -1.0000 -1.0000 1043875 1573938665.80 151.6058 59.9961 32.0000 1.9490 1.9572 408.5510 410.6436 0.3208 -1.0000 -1.0000 1043935 1573938665.90 151.6058 59.9961 32.0000 1.9506 1.9588 408.6211 410.7160 0.3212 -1.0000 -1.0000 1044015 1573938666.00 151.6058 59.9961 32.0000 1.9509 1.9591 408.5521 410.6497 0.3216 -1.0000 -1.0000 1044765 1573938666.10 151.5738 59.9961 32.0000 1.9505 1.9588 408.5306 410.6307 0.3220 -1.0000 -1.0000 1044825 1573938666.20 151.4457 59.9961 32.0000 1.9494 1.9576 408.4429 410.5422 0.3219 -1.0000 -1.0000 1044895 1573938666.30 151.4457 59.9961 32.0000 1.9491 1.9573 408.4948 410.5957 0.3221 -1.0000 -1.0000 1044965 1573938666.40 151.4457 59.9961 32.0000 1.9508 1.9591 408.4344 410.5352 0.3221 -1.0000 -1.0000 1045025 1573938666.50 151.4457 59.9961 32.0000 1.9513 1.9595 408.3455 410.4452 0.3220 -1.0000 -1.0000 1045104 1573938666.60 151.4457 59.9961 32.0000 1.9499 1.9582 408.4293 410.5307 0.3223 -1.0000 -1.0000 1045165 1573938666.70 151.4399 59.9961 32.0000 1.9507 1.9590 408.4980 410.5975 0.3218 -1.0000 -1.0000 1045224 1573938666.80 151.4368 59.9961 32.0000 1.9501 1.9584 408.5971 410.6977 0.3218 -1.0000 -1.0000 1045295 1573938666.90 151.4368 59.9961 32.0000 1.9494 1.9576 408.6149 410.7114 0.3212 -1.0000 -1.0000 1045365 1573938667.00 151.4368 59.9961 32.0000 1.9500 1.9583 408.5850 410.6816 0.3213 -1.0000 -1.0000 1045434 1573938667.10 151.4368 59.9961 32.0000 1.9507 1.9590 408.6275 410.7228 0.3209 -1.0000 -1.0000 1045504 1573938667.20 151.4368 59.9961 32.0000 1.9492 1.9574 408.5145 410.6071 0.3208 -1.0000 -1.0000 1045564 1573938667.30 151.4368 59.9961 32.0000 1.9508 1.9590 408.5290 410.6212 0.3207 -1.0000 -1.0000 1045634 1573938667.40 151.4255 59.9961 32.0000 1.9520 1.9602 408.5178 410.6091 0.3206 -1.0000 -1.0000 1045704 1573938667.50 151.4255 59.9961 32.0000 1.9510 1.9592 408.3502 410.4396 0.3205 -1.0000 -1.0000 1045764 1573938667.60 151.4255 59.9961 32.0000 1.9513 1.9595 408.3623 410.4537 0.3207 -1.0000 -1.0000 1046384 1573938667.70 151.4255 59.9961 32.0000 1.9493 1.9575 408.6482 410.7402 0.3206 -1.0000 -1.0000 1046454 1573938667.80 151.4255 59.9961 32.0000 1.9488 1.9570 408.4271 410.5193 0.3209 -1.0000 -1.0000 1046514 1573938667.90 151.4535 59.9961 32.0000 1.9491 1.9573 408.6429 410.7380 0.3210 -1.0000 -1.0000 1046594 1573938668.00 151.4593 59.9961 32.0000 1.9497 1.9580 408.4574 410.5507 0.3210 -1.0000 -1.0000 1046664 1573938668.10 151.4593 59.9961 32.0000 1.9507 1.9589 408.4055 410.4993 0.3211 -1.0000 -1.0000 1046724 1573938668.20 151.4593 59.9961 32.0000 1.9503 1.9585 408.5099 410.6063 0.3215 -1.0000 -1.0000 1046794 1573938668.30 151.4593 59.9961 32.0000 1.9501 1.9584 408.3678 410.4647 0.3216 -1.0000 -1.0000 1046854 1573938668.40 151.4593 59.9961 32.0000 1.9508 1.9590 408.4878 410.5854 0.3217 -1.0000 -1.0000 1046924 1573938668.50 151.4593 59.9961 32.0000 1.9499 1.9582 408.7083 410.8098 0.3221 -1.0000 -1.0000 1046994 1573938668.60 151.4826 59.9961 32.0000 1.9496 1.9578 408.6092 410.7077 0.3217 -1.0000 -1.0000 1047054 1573938668.70 151.4826 59.9961 32.0000 1.9492 1.9574 408.6566 410.7596 0.3222 -1.0000 -1.0000 1047114 1573938668.80 151.4826 59.9961 32.0000 1.9499 1.9582 408.5400 410.6426 0.3224 -1.0000 -1.0000 1047194 1573938668.90 151.4826 59.9961 32.0000 1.9496 1.9579 408.4992 410.6019 0.3224 -1.0000 -1.0000 1047254 1573938669.00 151.4826 59.9961 32.0000 1.9497 1.9579 408.4945 410.5980 0.3225 -1.0000 -1.0000 1047314 1573938669.10 151.4826 59.9961 32.0000 1.9497 1.9579 408.3866 410.4896 0.3225 -1.0000 -1.0000 1047754 1573938669.20 151.5200 59.9961 32.0000 1.9483 1.9565 408.6171 410.7228 0.3227 -1.0000 -1.0000 1047814 1573938669.30 151.5200 59.9961 32.0000 1.9486 1.9569 408.6775 410.7844 0.3229 -1.0000 -1.0000 1047874 1573938669.40 151.5200 59.9961 32.0000 1.9500 1.9582 408.5956 410.7034 0.3231 -1.0000 -1.0000 1047954 1573938669.50 151.5200 59.9961 32.0000 1.9514 1.9597 408.7307 410.8395 0.3231 -1.0000 -1.0000 1048013 1573938669.60 151.5200 59.9961 32.0000 1.9505 1.9587 408.5108 410.6202 0.3234 -1.0000 -1.0000 1048074 1573938669.70 151.3869 59.9960 32.0000 1.9501 1.9584 408.4909 410.5988 0.3232 -1.0000 -1.0000 1048143 1573938669.80 151.3869 59.9960 32.0000 1.9510 1.9592 408.5575 410.6679 0.3235 -1.0000 -1.0000 1048213 1573938669.90 151.3869 59.9960 32.0000 1.9510 1.9593 408.3969 410.5066 0.3235 -1.0000 -1.0000 1048284 1573938670.00 151.3869 59.9960 32.0000 1.9501 1.9584 408.3397 410.4493 0.3235 -1.0000 -1.0000 1048353 1573938670.10 151.3869 59.9960 32.0000 1.9496 1.9579 408.3403 410.4490 0.3235 -1.0000 -1.0000 1048483 1573938670.20 151.3869 59.9960 32.0000 1.9504 1.9586 408.4309 410.5409 0.3235 -1.0000 -1.0000 1048553 1573938670.30 151.3837 59.9960 32.0000 1.9493 1.9576 408.4099 410.5215 0.3239 -1.0000 -1.0000 1048613 1573938670.40 151.3715 59.9960 32.0000 1.9493 1.9576 408.7156 410.8302 0.3240 -1.0000 -1.0000 1048673 1573938670.50 151.3715 59.9960 32.0000 1.9498 1.9581 408.7490 410.8624 0.3239 -1.0000 -1.0000 1048753 1573938670.60 151.3715 59.9960 32.0000 1.9491 1.9574 408.4963 410.6105 0.3241 -1.0000 -1.0000 1049033 1573938670.70 151.3715 59.9960 32.0000 1.9500 1.9583 408.4130 410.5257 0.3239 -1.0000 -1.0000 1049103 1573938670.80 151.3715 59.9960 32.0000 1.9496 1.9578 408.5963 410.7099 0.3239 -1.0000 -1.0000 1049173 1573938670.90 151.3715 59.9960 32.0000 1.9499 1.9582 408.5471 410.6604 0.3239 -1.0000 -1.0000 1049233 1573938671.00 151.3715 59.9960 32.0000 1.9506 1.9589 408.4740 410.5869 0.3240 -1.0000 -1.0000 1049293 1573938671.10 151.3715 59.9960 32.0000 1.9493 1.9576 408.6481 410.7636 0.3242 -1.0000 -1.0000 1049483 1573938671.20 151.3715 59.9960 32.0000 1.9504 1.9587 408.5464 410.6625 0.3244 -1.0000 -1.0000 1049543 1573938671.30 151.3715 59.9960 32.0000 1.9500 1.9583 408.4630 410.5790 0.3244 -1.0000 -1.0000 1049603 1573938671.40 151.3715 59.9960 32.0000 1.9506 1.9589 408.3615 410.4768 0.3245 -1.0000 -1.0000 1049683 1573938671.50 151.2912 59.9960 32.0000 1.9497 1.9580 408.4322 410.5475 0.3242 -1.0000 -1.0000 1049743 1573938671.60 151.2778 59.9960 32.0000 1.9499 1.9582 408.2984 410.4129 0.3244 -1.0000 -1.0000 1049803 1573938671.70 151.2778 59.9960 32.0000 1.9481 1.9564 408.5290 410.6449 0.3242 -1.0000 -1.0000 1050203 1573938671.80 151.2778 59.9960 32.0000 1.9494 1.9577 408.5509 410.6661 0.3243 -1.0000 -1.0000 1050273 1573938671.90 151.2778 59.9960 32.0000 1.9477 1.9560 408.6667 410.7813 0.3240 -1.0000 -1.0000 1050343 1573938672.00 151.2778 59.9960 32.0000 1.9498 1.9581 408.5793 410.6918 0.3237 -1.0000 -1.0000 1050403 1573938672.10 151.4618 59.9960 32.0000 1.9494 1.9577 408.4848 410.5942 0.3233 -1.0000 -1.0000 1050463 1573938672.20 151.4618 59.9960 32.0000 1.9474 1.9556 408.4376 410.5431 0.3227 -1.0000 -1.0000 1050712 1573938672.30 151.4618 59.9960 32.0000 1.9501 1.9584 408.3371 410.4412 0.3228 -1.0000 -1.0000 1050773 1573938672.40 151.4618 59.9960 32.0000 1.9491 1.9574 408.5179 410.6236 0.3228 -1.0000 -1.0000 1050832 1573938672.50 151.4618 59.9960 32.0000 1.9504 1.9587 408.6425 410.7488 0.3229 -1.0000 -1.0000 1050902 1573938672.60 151.4513 59.9960 32.0000 1.9498 1.9580 408.6525 410.7616 0.3233 -1.0000 -1.0000 1050972 1573938672.70 151.4513 59.9960 32.0000 1.9505 1.9587 408.6270 410.7357 0.3231 -1.0000 -1.0000 1051222 1573938672.80 151.4513 59.9960 32.0000 1.9517 1.9600 408.5623 410.6703 0.3232 -1.0000 -1.0000 1051302 1573938672.90 151.4513 59.9960 32.0000 1.9505 1.9587 408.4882 410.5957 0.3231 -1.0000 -1.0000 1051362 1573938673.00 151.4513 59.9960 32.0000 1.9508 1.9591 408.3072 410.4133 0.3229 -1.0000 -1.0000 1051422 1573938673.10 151.4513 59.9960 32.0000 1.9492 1.9574 408.3803 410.4834 0.3224 -1.0000 -1.0000 1051502 1573938673.20 151.4359 59.9960 32.0000 1.9502 1.9585 408.4393 410.5425 0.3224 -1.0000 -1.0000 1051562 1573938673.30 151.4318 59.9960 32.0000 1.9500 1.9583 408.7144 410.8178 0.3223 -1.0000 -1.0000 1051622 1573938673.40 151.4318 59.9960 32.0000 1.9496 1.9579 408.6415 410.7453 0.3225 -1.0000 -1.0000 1051702 1573938673.50 151.4318 59.9960 32.0000 1.9493 1.9576 408.6484 410.7517 0.3225 -1.0000 -1.0000 1051762 1573938673.60 151.4318 59.9960 32.0000 1.9496 1.9578 408.6228 410.7288 0.3228 -1.0000 -1.0000 1051822 1573938673.70 151.4245 59.9960 32.0000 1.9497 1.9580 408.4725 410.5773 0.3227 -1.0000 -1.0000 1051892 1573938673.80 151.3356 59.9960 32.0000 1.9501 1.9583 408.4886 410.5935 0.3227 -1.0000 -1.0000 1051962 1573938673.90 151.3356 59.9960 32.0000 1.9519 1.9601 408.6176 410.7207 0.3222 -1.0000 -1.0000 1052032 1573938674.00 151.3356 59.9960 32.0000 1.9509 1.9591 408.2652 410.3633 0.3218 -1.0000 -1.0000 1052092 1573938674.10 151.3356 59.9960 32.0000 1.9498 1.9581 408.3960 410.4940 0.3217 -1.0000 -1.0000 1052152 1573938674.20 151.3356 59.9960 32.0000 1.9504 1.9586 408.4604 410.5572 0.3214 -1.0000 -1.0000 1052232 1573938674.30 151.4140 59.9960 32.0000 1.9491 1.9574 408.5122 410.6076 0.3212 -1.0000 -1.0000 1053081 1573938674.40 151.4140 59.9960 32.0000 1.9496 1.9578 408.5728 410.6671 0.3209 -1.0000 -1.0000 1053141 1573938674.50 151.4140 59.9960 32.0000 1.9495 1.9577 408.5102 410.6005 0.3205 -1.0000 -1.0000 1053221 1573938674.60 151.4140 59.9960 32.0000 1.9506 1.9588 408.4792 410.5719 0.3208 -1.0000 -1.0000 1053281 1573938674.70 151.4140 59.9960 32.0000 1.9517 1.9599 408.4180 410.5088 0.3205 -1.0000 -1.0000 1053341 1573938674.80 151.4140 59.9960 32.0000 1.9509 1.9591 408.4837 410.5738 0.3203 -1.0000 -1.0000 1053411 1573938674.90 151.5634 59.9957 32.0000 1.9490 1.9572 408.4471 410.5351 0.3202 -1.0000 -1.0000 1053481 1573938675.00 151.5634 59.9957 32.0000 1.9489 1.9571 408.5428 410.6319 0.3202 -1.0000 -1.0000 1053541 1573938675.10 151.5634 59.9957 32.0000 1.9488 1.9570 408.6182 410.7061 0.3200 -1.0000 -1.0000 1053611 1573938675.20 151.5634 59.9957 32.0000 1.9493 1.9575 408.7683 410.8556 0.3197 -1.0000 -1.0000 1053671 1573938675.30 151.5634 59.9957 32.0000 1.9491 1.9572 408.7174 410.8044 0.3198 -1.0000 -1.0000 1053961 1573938675.40 151.5573 59.9957 32.0000 1.9502 1.9583 408.6335 410.7204 0.3198 -1.0000 -1.0000 1054031 1573938675.50 151.5383 59.9957 32.0000 1.9507 1.9589 408.3739 410.4589 0.3197 -1.0000 -1.0000 1054101 1573938675.60 151.5383 59.9957 32.0000 1.9502 1.9584 408.4454 410.5292 0.3196 -1.0000 -1.0000 1054161 1573938675.70 151.5383 59.9957 32.0000 1.9510 1.9592 408.4767 410.5624 0.3198 -1.0000 -1.0000 1054261 1573938675.80 151.5383 59.9957 32.0000 1.9510 1.9592 408.5355 410.6221 0.3199 -1.0000 -1.0000 1054321 1573938675.90 151.5383 59.9957 32.0000 1.9504 1.9586 408.5438 410.6313 0.3199 -1.0000 -1.0000 1054401 1573938676.00 151.5383 59.9957 32.0000 1.9499 1.9581 408.6968 410.7849 0.3200 -1.0000 -1.0000 1054461 1573938676.10 151.5383 59.9957 32.0000 1.9498 1.9580 408.5662 410.6534 0.3200 -1.0000 -1.0000 1054521 1573938676.20 151.5383 59.9957 32.0000 1.9500 1.9582 408.6088 410.6983 0.3202 -1.0000 -1.0000 1054601 1573938676.30 151.5383 59.9957 32.0000 1.9500 1.9582 408.4561 410.5450 0.3203 -1.0000 -1.0000 1054720 1573938676.40 151.5383 59.9957 32.0000 1.9497 1.9579 408.5511 410.6396 0.3202 -1.0000 -1.0000 1054781 1573938676.50 151.5383 59.9957 32.0000 1.9506 1.9588 408.4577 410.5481 0.3206 -1.0000 -1.0000 1054861 1573938676.60 151.5133 59.9957 32.0000 1.9500 1.9582 408.5668 410.6563 0.3202 -1.0000 -1.0000 1054920 1573938676.70 151.4760 59.9957 32.0000 1.9495 1.9577 408.7242 410.8153 0.3204 -1.0000 -1.0000 1054980 1573938676.80 151.4760 59.9957 32.0000 1.9497 1.9579 408.6112 410.7021 0.3204 -1.0000 -1.0000 1055221 1573938676.90 151.6660 59.9957 32.0000 1.9511 1.9594 408.4071 410.4987 0.3208 -1.0000 -1.0000 1055281 1573938677.00 151.6660 59.9957 32.0000 1.9514 1.9596 408.2976 410.3914 0.3212 -1.0000 -1.0000 1055351 1573938677.10 151.6660 59.9957 32.0000 1.9501 1.9583 408.3680 410.4609 0.3208 -1.0000 -1.0000 1055420 1573938677.20 151.6660 59.9957 32.0000 1.9515 1.9597 408.3566 410.4506 0.3212 -1.0000 -1.0000 1055501 1573938677.30 151.6660 59.9957 32.0000 1.9516 1.9599 408.5541 410.6497 0.3212 -1.0000 -1.0000 1055730 1573938677.40 151.6660 59.9957 32.0000 1.9512 1.9594 408.5663 410.6633 0.3215 -1.0000 -1.0000 1055800 1573938677.50 151.6660 59.9957 32.0000 1.9497 1.9579 408.6475 410.7465 0.3218 -1.0000 -1.0000 1055870 1573938677.60 151.6660 59.9957 32.0000 1.9507 1.9590 408.6601 410.7617 0.3221 -1.0000 -1.0000 1055930 1573938677.70 151.6660 59.9957 32.0000 1.9514 1.9596 408.6027 410.7063 0.3224 -1.0000 -1.0000 1056000 1573938677.80 151.6660 59.9957 32.0000 1.9516 1.9598 408.5529 410.6559 0.3225 -1.0000 -1.0000 1056240 1573938677.90 151.4560 59.9957 32.0000 1.9507 1.9589 408.3708 410.4735 0.3224 -1.0000 -1.0000 1056310 1573938678.00 151.4560 59.9957 32.0000 1.9515 1.9597 408.3951 410.4966 0.3224 -1.0000 -1.0000 1056370 1573938678.10 151.4560 59.9957 32.0000 1.9497 1.9580 408.4117 410.5149 0.3224 -1.0000 -1.0000 1056440 1573938678.20 151.4560 59.9957 32.0000 1.9498 1.9580 408.5196 410.6217 0.3223 -1.0000 -1.0000 1056510 1573938678.30 151.4560 59.9957 32.0000 1.9495 1.9578 408.5565 410.6597 0.3224 -1.0000 -1.0000 1056570 1573938678.40 151.4560 59.9957 32.0000 1.9491 1.9573 408.7205 410.8254 0.3225 -1.0000 -1.0000 1056760 1573938678.50 151.4519 59.9957 32.0000 1.9499 1.9582 408.6832 410.7863 0.3223 -1.0000 -1.0000 1056830 1573938678.60 151.4102 59.9957 32.0000 1.9507 1.9589 408.5104 410.6117 0.3220 -1.0000 -1.0000 1056900 1573938678.70 151.4102 59.9957 32.0000 1.9503 1.9585 408.5161 410.6159 0.3220 -1.0000 -1.0000 1056960 1573938678.80 151.4102 59.9957 32.0000 1.9489 1.9571 408.5860 410.6885 0.3223 -1.0000 -1.0000 1057040 1573938678.90 151.4102 59.9957 32.0000 1.9501 1.9583 408.6270 410.7287 0.3222 -1.0000 -1.0000 1057290 1573938679.00 151.4102 59.9957 32.0000 1.9503 1.9586 408.7093 410.8118 0.3221 -1.0000 -1.0000 1057370 1573938679.10 151.4834 59.9957 32.0000 1.9508 1.9590 408.5594 410.6613 0.3221 -1.0000 -1.0000 1057450 1573938679.20 151.4834 59.9957 32.0000 1.9515 1.9597 408.5670 410.6672 0.3220 -1.0000 -1.0000 1057509 1573938679.30 151.4834 59.9957 32.0000 1.9514 1.9596 408.4909 410.5907 0.3219 -1.0000 -1.0000 1057570 1573938679.40 151.4834 59.9957 32.0000 1.9502 1.9584 408.3269 410.4272 0.3221 -1.0000 -1.0000 1057760 1573938679.50 151.4834 59.9957 32.0000 1.9506 1.9588 408.3905 410.4900 0.3219 -1.0000 -1.0000 1057829 1573938679.60 151.4834 59.9957 32.0000 1.9511 1.9593 408.4012 410.4994 0.3218 -1.0000 -1.0000 1057889 1573938679.70 151.4834 59.9957 32.0000 1.9488 1.9570 408.5309 410.6318 0.3221 -1.0000 -1.0000 1057959 1573938679.80 151.4800 59.9982 32.0000 1.9497 1.9579 408.5371 410.6382 0.3220 -1.0000 -1.0000 1058019 1573938679.90 151.4800 59.9982 32.0000 1.9511 1.9593 408.4096 410.5097 0.3221 -1.0000 -1.0000 1058259 1573938680.00 151.4800 59.9982 32.0000 1.9510 1.9592 408.3808 410.4822 0.3222 -1.0000 -1.0000 1058329 1573938680.10 151.4800 59.9982 32.0000 1.9505 1.9588 408.2418 410.3406 0.3220 -1.0000 -1.0000 1058389 1573938680.20 151.4800 59.9982 32.0000 1.9506 1.9589 408.2283 410.3283 0.3222 -1.0000 -1.0000 1058469 1573938680.30 151.4800 59.9982 32.0000 1.9495 1.9577 408.2472 410.3477 0.3222 -1.0000 -1.0000 1058529 1573938680.40 151.4800 59.9982 32.0000 1.9506 1.9589 408.4212 410.5228 0.3223 -1.0000 -1.0000 1058709 1573938680.50 151.4550 59.9982 32.0000 1.9488 1.9571 408.6137 410.7175 0.3224 -1.0000 -1.0000 1058779 1573938680.60 151.3513 59.9982 32.0000 1.9506 1.9589 408.6247 410.7267 0.3220 -1.0000 -1.0000 1058839 1573938680.70 151.3513 59.9982 32.0000 1.9484 1.9566 408.5719 410.6765 0.3224 -1.0000 -1.0000 1058899 1573938680.80 151.3513 59.9982 32.0000 1.9497 1.9580 408.6161 410.7185 0.3223 -1.0000 -1.0000 1058979 1573938680.90 151.3513 59.9982 32.0000 1.9488 1.9571 408.4910 410.5949 0.3226 -1.0000 -1.0000 1059959 1573938681.00 151.3513 59.9982 32.0000 1.9501 1.9583 408.3677 410.4706 0.3225 -1.0000 -1.0000 1100028 1573938681.10 151.3213 59.9982 32.0000 1.9499 1.9582 408.2678 410.3714 0.3227 -1.0000 -1.0000 1100099 1573938681.20 151.3213 59.9982 32.0000 1.9521 1.9603 408.3471 410.4522 0.3228 -1.0000 -1.0000 1100159 1573938681.30 151.3213 59.9982 32.0000 1.9521 1.9604 408.3827 410.4868 0.3225 -1.0000 -1.0000 1100228 1573938681.40 151.3213 59.9982 32.0000 1.9511 1.9593 408.4059 410.5086 0.3224 -1.0000 -1.0000 1100308 1573938681.50 151.3213 59.9982 32.0000 1.9503 1.9586 408.5917 410.6951 0.3223 -1.0000 -1.0000 1100368 1573938681.60 151.3729 59.9982 32.0000 1.9497 1.9579 408.5181 410.6210 0.3225 -1.0000 -1.0000 1100438 1573938681.70 151.4434 59.9982 32.0000 1.9506 1.9588 408.7114 410.8149 0.3223 -1.0000 -1.0000 1100518 1573938681.80 151.4434 59.9982 32.0000 1.9502 1.9585 408.6211 410.7245 0.3224 -1.0000 -1.0000 1100578 1573938681.90 151.4434 59.9982 32.0000 1.9501 1.9584 408.7138 410.8179 0.3224 -1.0000 -1.0000 1100648 1573938682.00 151.4434 59.9982 32.0000 1.9505 1.9588 408.4300 410.5304 0.3222 -1.0000 -1.0000 1100708 1573938682.10 151.4434 59.9982 32.0000 1.9522 1.9604 408.2972 410.3988 0.3223 -1.0000 -1.0000 1100778 1573938682.20 151.4508 59.9982 32.0000 1.9520 1.9603 408.4741 410.5750 0.3220 -1.0000 -1.0000 1100848 1573938682.30 151.5455 59.9982 32.0000 1.9502 1.9584 408.3992 410.4991 0.3220 -1.0000 -1.0000 1100908 1573938682.40 151.5455 59.9982 32.0000 1.9492 1.9574 408.5418 410.6411 0.3217 -1.0000 -1.0000 1100968 1573938682.50 151.5455 59.9982 32.0000 1.9489 1.9571 408.7406 410.8436 0.3222 -1.0000 -1.0000 1101048 1573938682.60 151.5455 59.9982 32.0000 1.9496 1.9578 408.6119 410.7134 0.3221 -1.0000 -1.0000 1101108 1573938682.70 151.5455 59.9982 32.0000 1.9497 1.9580 408.6138 410.7151 0.3220 -1.0000 -1.0000 1101168 1573938682.80 151.5455 59.9982 32.0000 1.9502 1.9584 408.5435 410.6444 0.3221 -1.0000 -1.0000 1101248 1573938682.90 151.5455 59.9982 32.0000 1.9501 1.9583 408.5339 410.6368 0.3224 -1.0000 -1.0000 1101308 1573938683.00 151.5455 59.9982 32.0000 1.9506 1.9588 408.3217 410.4212 0.3221 -1.0000 -1.0000 1101488 1573938683.10 151.5455 59.9982 32.0000 1.9513 1.9596 408.6941 410.7978 0.3224 -1.0000 -1.0000 1101558 1573938683.20 151.5455 59.9982 32.0000 1.9496 1.9578 408.6493 410.7533 0.3225 -1.0000 -1.0000 1101628 1573938683.30 151.5455 59.9982 32.0000 1.9498 1.9581 408.6481 410.7513 0.3223 -1.0000 -1.0000 1101688 1573938683.40 151.5640 59.9982 32.0000 1.9511 1.9594 408.6177 410.7199 0.3222 -1.0000 -1.0000 1101758 1573938683.50 151.5640 59.9982 32.0000 1.9510 1.9592 408.3802 410.4832 0.3226 -1.0000 -1.0000 1101818 1573938683.60 151.5640 59.9982 32.0000 1.9506 1.9588 408.4711 410.5749 0.3224 -1.0000 -1.0000 1101888 1573938683.70 151.5640 59.9982 32.0000 1.9514 1.9597 408.3739 410.4765 0.3226 -1.0000 -1.0000 1101957 1573938683.80 151.5640 59.9982 32.0000 1.9506 1.9588 408.4293 410.5331 0.3225 -1.0000 -1.0000 1102017 1573938683.90 151.5640 59.9982 32.0000 1.9500 1.9582 408.5001 410.6028 0.3224 -1.0000 -1.0000 1102098 1573938684.00 151.5148 59.9982 32.0000 1.9502 1.9585 408.6338 410.7382 0.3225 -1.0000 -1.0000 1102517 1573938684.10 151.3953 59.9982 32.0000 1.9491 1.9573 408.6877 410.7937 0.3227 -1.0000 -1.0000 1102587 1573938684.20 151.3953 59.9982 32.0000 1.9511 1.9593 408.2661 410.3694 0.3227 -1.0000 -1.0000 1102657 1573938684.30 151.3953 59.9982 32.0000 1.9505 1.9587 408.2868 410.3905 0.3226 -1.0000 -1.0000 1102717 1573938684.40 151.3953 59.9982 32.0000 1.9509 1.9591 408.1980 410.2995 0.3224 -1.0000 -1.0000 1102787 1573938684.50 151.3953 59.9982 32.0000 1.9497 1.9579 408.4401 410.5422 0.3223 -1.0000 -1.0000 1102997 1573938684.60 151.3953 59.9982 32.0000 1.9495 1.9577 408.5454 410.6483 0.3224 -1.0000 -1.0000 1103057 1573938684.70 151.3953 59.9982 32.0000 1.9497 1.9580 408.5817 410.6838 0.3222 -1.0000 -1.0000 1103127 1573938684.80 151.5154 59.9989 32.0000 1.9502 1.9584 408.6763 410.7796 0.3223 -1.0000 -1.0000 1103197 1573938684.90 151.6271 59.9996 32.0000 1.9489 1.9571 408.6679 410.7714 0.3224 -1.0000 -1.0000 1103257 1573938685.00 151.6271 59.9996 32.0000 1.9496 1.9578 408.5697 410.6732 0.3224 -1.0000 -1.0000 1103317 1573938685.10 151.6271 59.9996 32.0000 1.9505 1.9587 408.4796 410.5812 0.3222 -1.0000 -1.0000 1103397 1573938685.20 151.4646 59.9996 32.0000 1.9496 1.9579 408.3529 410.4540 0.3222 -1.0000 -1.0000 1103457 1573938685.30 151.3454 59.9996 32.0000 1.9488 1.9571 408.5403 410.6415 0.3221 -1.0000 -1.0000 1103517 1573938685.40 151.3454 59.9996 32.0000 1.9499 1.9581 408.4949 410.5961 0.3221 -1.0000 -1.0000 1103597 1573938685.50 151.3454 59.9996 32.0000 1.9510 1.9592 408.5427 410.6448 0.3223 -1.0000 -1.0000 1103657 1573938685.60 151.6384 59.9996 32.0000 1.9522 1.9605 408.5333 410.6358 0.3223 -1.0000 -1.0000 1103727 1573938685.70 151.4435 59.9996 32.0000 1.9514 1.9597 408.6210 410.7222 0.3220 -1.0000 -1.0000 1103807 1573938685.80 151.4435 59.9996 32.0000 1.9511 1.9593 408.5156 410.6161 0.3219 -1.0000 -1.0000 1103867 1573938685.90 151.4435 59.9996 32.0000 1.9507 1.9589 408.3933 410.4921 0.3218 -1.0000 -1.0000 1103936 1573938686.00 151.4435 59.9996 32.0000 1.9514 1.9596 408.2061 410.2998 0.3213 -1.0000 -1.0000 1103997 1573938686.10 151.4435 59.9996 32.0000 1.9512 1.9594 408.3660 410.4607 0.3211 -1.0000 -1.0000 1104236 1573938686.20 151.4435 59.9996 32.0000 1.9514 1.9596 408.4327 410.5292 0.3214 -1.0000 -1.0000 1104316 1573938686.30 151.4435 59.9996 32.0000 1.9505 1.9587 408.4143 410.5099 0.3214 -1.0000 -1.0000 1104376 1573938686.40 151.3881 59.9996 32.0000 1.9481 1.9564 408.5162 410.6115 0.3211 -1.0000 -1.0000 1104436 1573938686.50 151.3881 59.9996 32.0000 1.9487 1.9569 408.4905 410.5860 0.3213 -1.0000 -1.0000 1104506 1573938686.60 151.3881 59.9996 32.0000 1.9492 1.9574 408.6466 410.7435 0.3214 -1.0000 -1.0000 1104746 1573938686.70 151.3881 59.9996 32.0000 1.9517 1.9600 408.4390 410.5363 0.3216 -1.0000 -1.0000 1104806 1573938686.80 151.3881 59.9996 32.0000 1.9510 1.9593 408.3228 410.4204 0.3217 -1.0000 -1.0000 1104876 1573938686.90 151.4202 59.9996 32.0000 1.9499 1.9581 408.2541 410.3500 0.3215 -1.0000 -1.0000 1104946 1573938687.00 151.4275 59.9996 32.0000 1.9499 1.9581 408.5437 410.6420 0.3216 -1.0000 -1.0000 1105006 1573938687.10 151.4275 59.9996 32.0000 1.9489 1.9571 408.5357 410.6335 0.3215 -1.0000 -1.0000 1105216 1573938687.20 151.4275 59.9996 32.0000 1.9503 1.9585 408.5610 410.6584 0.3215 -1.0000 -1.0000 1105306 1573938687.30 151.4275 59.9996 32.0000 1.9497 1.9579 408.6537 410.7536 0.3217 -1.0000 -1.0000 1105376 1573938687.40 151.4275 59.9996 32.0000 1.9496 1.9578 408.4588 410.5573 0.3219 -1.0000 -1.0000 1105466 1573938687.50 151.5303 59.9996 32.0000 1.9512 1.9594 408.3181 410.4167 0.3219 -1.0000 -1.0000 1105526 1573938687.60 151.5303 59.9996 32.0000 1.9507 1.9590 408.3271 410.4262 0.3219 -1.0000 -1.0000 1105986 1573938687.70 151.5303 59.9996 32.0000 1.9504 1.9586 408.3400 410.4380 0.3216 -1.0000 -1.0000 1106056 1573938687.80 151.5303 59.9996 32.0000 1.9497 1.9579 408.6554 410.7548 0.3218 -1.0000 -1.0000 1106115 1573938687.90 151.5303 59.9996 32.0000 1.9498 1.9580 408.6859 410.7876 0.3221 -1.0000 -1.0000 1106186 1573938688.00 151.4417 59.9996 32.0000 1.9489 1.9572 408.5438 410.6449 0.3220 -1.0000 -1.0000 1106256 1573938688.10 151.4401 59.9996 32.0000 1.9495 1.9577 408.5689 410.6702 0.3222 -1.0000 -1.0000 1106975 1573938688.20 151.4401 59.9996 32.0000 1.9506 1.9589 408.4096 410.5116 0.3223 -1.0000 -1.0000 1107045 1573938688.30 151.4401 59.9996 32.0000 1.9518 1.9600 408.4828 410.5854 0.3224 -1.0000 -1.0000 1107105 1573938688.40 151.4401 59.9996 32.0000 1.9510 1.9592 408.3263 410.4276 0.3222 -1.0000 -1.0000 1107175 1573938688.50 151.4439 59.9996 32.0000 1.9517 1.9599 408.5392 410.6412 0.3222 -1.0000 -1.0000 1107245 1573938688.60 151.4521 59.9996 32.0000 1.9503 1.9585 408.6731 410.7740 0.3219 -1.0000 -1.0000 1107305 1573938688.70 151.4521 59.9996 32.0000 1.9515 1.9598 408.6291 410.7308 0.3221 -1.0000 -1.0000 1107365 1573938688.80 151.4521 59.9996 32.0000 1.9498 1.9580 408.7082 410.8112 0.3223 -1.0000 -1.0000 1107445 1573938688.90 151.4521 59.9996 32.0000 1.9504 1.9587 408.4178 410.5177 0.3220 -1.0000 -1.0000 1107505 1573938689.00 151.4521 59.9996 32.0000 1.9504 1.9586 408.4277 410.5284 0.3222 -1.0000 -1.0000 1107565 1573938689.10 151.5439 59.9996 32.0000 1.9511 1.9594 408.3704 410.4709 0.3221 -1.0000 -1.0000 1107635 1573938689.20 151.5439 59.9996 32.0000 1.9516 1.9598 408.3579 410.4590 0.3223 -1.0000 -1.0000 1107705 1573938689.30 151.5439 59.9996 32.0000 1.9513 1.9596 408.3690 410.4699 0.3221 -1.0000 -1.0000 1107765 1573938689.40 151.5439 59.9996 32.0000 1.9501 1.9583 408.4721 410.5734 0.3222 -1.0000 -1.0000 1107835 1573938689.50 151.5439 59.9996 32.0000 1.9494 1.9576 408.6039 410.7058 0.3221 -1.0000 -1.0000 1107895 1573938689.60 151.5439 59.9996 32.0000 1.9500 1.9582 408.6512 410.7541 0.3223 -1.0000 -1.0000 1107965 1573938689.70 151.4596 60.0008 32.0000 1.9505 1.9587 408.6460 410.7472 0.3220 -1.0000 -1.0000 1108035 1573938689.80 151.4596 60.0008 32.0000 1.9503 1.9585 408.3828 410.4825 0.3220 -1.0000 -1.0000 1108105 1573938689.90 151.4596 60.0008 32.0000 1.9493 1.9575 408.3183 410.4197 0.3223 -1.0000 -1.0000 1108175 1573938690.00 151.4596 60.0008 32.0000 1.9512 1.9595 408.4084 410.5102 0.3222 -1.0000 -1.0000 1108235 1573938690.10 151.4596 60.0008 32.0000 1.9495 1.9577 408.6828 410.7840 0.3220 -1.0000 -1.0000 1108305 1573938690.20 151.4596 60.0008 32.0000 1.9504 1.9587 408.5920 410.6935 0.3221 -1.0000 -1.0000 1108375 1573938690.30 151.4596 60.0008 32.0000 1.9498 1.9580 408.5394 410.6405 0.3221 -1.0000 -1.0000 1108435 1573938690.40 151.3344 60.0008 32.0000 1.9490 1.9572 408.5876 410.6899 0.3223 -1.0000 -1.0000 1108494 1573938690.50 151.3321 60.0008 32.0000 1.9501 1.9583 408.4483 410.5487 0.3221 -1.0000 -1.0000 1108575 1573938690.60 151.3321 60.0008 32.0000 1.9502 1.9584 408.3286 410.4293 0.3221 -1.0000 -1.0000 1108774 1573938690.70 151.3321 60.0008 32.0000 1.9497 1.9579 408.3882 410.4879 0.3219 -1.0000 -1.0000 1108954 1573938690.80 151.3321 60.0008 32.0000 1.9497 1.9579 408.5076 410.6079 0.3219 -1.0000 -1.0000 1109024 1573938690.90 151.3871 60.0008 32.0000 1.9495 1.9577 408.5599 410.6594 0.3219 -1.0000 -1.0000 1109164 1573938691.00 151.6347 60.0008 32.0000 1.9497 1.9579 408.6699 410.7726 0.3223 -1.0000 -1.0000 1109264 1573938691.10 151.6347 60.0008 32.0000 1.9504 1.9587 408.6185 410.7227 0.3226 -1.0000 -1.0000 1109334 1573938691.20 151.6347 60.0008 32.0000 1.9506 1.9589 408.4469 410.5507 0.3225 -1.0000 -1.0000 1109394 1573938691.30 151.6347 60.0008 32.0000 1.9507 1.9589 408.5400 410.6464 0.3228 -1.0000 -1.0000 1109464 1573938691.40 151.6347 60.0008 32.0000 1.9507 1.9589 408.4020 410.5058 0.3226 -1.0000 -1.0000 1109534 1573938691.50 151.5644 60.0008 32.0000 1.9486 1.9568 408.4523 410.5555 0.3224 -1.0000 -1.0000 1109594 1573938691.60 151.5644 60.0008 32.0000 1.9505 1.9588 408.4501 410.5539 0.3225 -1.0000 -1.0000 1109654 1573938691.70 151.5644 60.0008 32.0000 1.9495 1.9577 408.5292 410.6326 0.3224 -1.0000 -1.0000 1109994 1573938691.80 151.5644 60.0008 32.0000 1.9494 1.9576 408.5459 410.6508 0.3227 -1.0000 -1.0000 1110054 1573938691.90 151.5644 60.0008 32.0000 1.9480 1.9562 408.5559 410.6619 0.3228 -1.0000 -1.0000 1110134 1573938692.00 151.4732 60.0008 32.0000 1.9500 1.9583 408.5065 410.6136 0.3231 -1.0000 -1.0000 1110194 1573938692.10 151.4339 60.0008 32.0000 1.9496 1.9578 408.3815 410.4868 0.3226 -1.0000 -1.0000 1110264 1573938692.20 151.4339 60.0008 32.0000 1.9501 1.9584 408.3197 410.4231 0.3226 -1.0000 -1.0000 1110503 1573938692.30 151.4339 60.0008 32.0000 1.9495 1.9577 408.5405 410.6457 0.3227 -1.0000 -1.0000 1110563 1573938692.40 151.4339 60.0008 32.0000 1.9522 1.9604 408.5686 410.6728 0.3226 -1.0000 -1.0000 1110623 1573938692.50 151.4339 60.0008 32.0000 1.9494 1.9576 408.7198 410.8252 0.3226 -1.0000 -1.0000 1110703 1573938692.60 151.5969 60.0008 32.0000 1.9495 1.9577 408.6523 410.7552 0.3223 -1.0000 -1.0000 1110764 1573938692.70 151.5969 60.0008 32.0000 1.9494 1.9576 408.6884 410.7938 0.3225 -1.0000 -1.0000 1110823 1573938692.80 151.5969 60.0008 32.0000 1.9497 1.9579 408.7647 410.8693 0.3225 -1.0000 -1.0000 1110973 1573938692.90 151.5969 60.0008 32.0000 1.9508 1.9590 408.4126 410.5157 0.3224 -1.0000 -1.0000 1111033 1573938693.00 151.5969 60.0008 32.0000 1.9497 1.9580 408.3089 410.4107 0.3224 -1.0000 -1.0000 1111093 1573938693.10 151.4972 60.0008 32.0000 1.9509 1.9592 408.4585 410.5604 0.3222 -1.0000 -1.0000 1111163 1573938693.20 151.4615 60.0008 32.0000 1.9503 1.9585 408.5456 410.6463 0.3221 -1.0000 -1.0000 1111233 1573938693.30 151.4615 60.0008 32.0000 1.9492 1.9575 408.5282 410.6301 0.3222 -1.0000 -1.0000 1111503 1573938693.40 151.4615 60.0008 32.0000 1.9499 1.9581 408.4090 410.5096 0.3221 -1.0000 -1.0000 1111583 1573938693.50 151.4615 60.0008 32.0000 1.9501 1.9583 408.7625 410.8657 0.3222 -1.0000 -1.0000 1111643 1573938693.60 151.4615 60.0008 32.0000 1.9494 1.9577 408.5061 410.6081 0.3223 -1.0000 -1.0000 1111703 1573938693.70 151.5481 60.0008 32.0000 1.9514 1.9596 408.2420 410.3412 0.3220 -1.0000 -1.0000 1111773 1573938693.80 151.5481 60.0008 32.0000 1.9508 1.9591 408.5388 410.6406 0.3222 -1.0000 -1.0000 1112123 1573938693.90 151.5481 60.0008 32.0000 1.9502 1.9584 408.3715 410.4702 0.3218 -1.0000 -1.0000 1112203 1573938694.00 151.5481 60.0008 32.0000 1.9503 1.9585 408.6230 410.7249 0.3221 -1.0000 -1.0000 1112263 1573938694.10 151.5481 60.0008 32.0000 1.9486 1.9568 408.5510 410.6515 0.3220 -1.0000 -1.0000 1112323 1573938694.20 151.5481 60.0008 32.0000 1.9488 1.9570 408.5031 410.6032 0.3220 -1.0000 -1.0000 1112393 1573938694.30 151.5200 60.0008 32.0000 1.9490 1.9572 408.5769 410.6791 0.3221 -1.0000 -1.0000 1113272 1573938694.40 151.5200 60.0008 32.0000 1.9495 1.9578 408.4326 410.5335 0.3222 -1.0000 -1.0000 1113332 1573938694.50 151.5200 60.0008 32.0000 1.9502 1.9584 408.4033 410.5037 0.3221 -1.0000 -1.0000 1113412 1573938694.60 151.5200 60.0008 32.0000 1.9512 1.9594 408.2936 410.3936 0.3221 -1.0000 -1.0000 1113472 1573938694.70 151.5200 60.0008 32.0000 1.9498 1.9580 408.3163 410.4159 0.3221 -1.0000 -1.0000 1113532 1573938694.80 151.4396 59.9971 32.0000 1.9487 1.9569 408.4555 410.5574 0.3223 -1.0000 -1.0000 1113612 1573938694.90 151.4356 59.9969 32.0000 1.9506 1.9589 408.6709 410.7749 0.3224 -1.0000 -1.0000 1113672 1573938695.00 151.4356 59.9969 32.0000 1.9501 1.9583 408.7027 410.8057 0.3223 -1.0000 -1.0000 1113742 1573938695.10 151.4356 59.9969 32.0000 1.9516 1.9599 408.5484 410.6524 0.3225 -1.0000 -1.0000 1113812 1573938695.20 151.4356 59.9969 32.0000 1.9507 1.9589 408.4855 410.5886 0.3224 -1.0000 -1.0000 1113872 1573938695.30 151.4335 59.9969 32.0000 1.9517 1.9600 408.4855 410.5872 0.3222 -1.0000 -1.0000 1113932 1573938695.40 151.3748 59.9969 32.0000 1.9501 1.9583 408.2747 410.3762 0.3223 -1.0000 -1.0000 1114012 1573938695.50 151.3748 59.9969 32.0000 1.9506 1.9589 408.4215 410.5230 0.3222 -1.0000 -1.0000 1114072 1573938695.60 151.3748 59.9969 32.0000 1.9495 1.9577 408.5089 410.6099 0.3221 -1.0000 -1.0000 1114142 1573938695.70 151.3748 59.9969 32.0000 1.9496 1.9578 408.6217 410.7235 0.3223 -1.0000 -1.0000 1114212 1573938695.80 151.3748 59.9969 32.0000 1.9502 1.9585 408.5237 410.6277 0.3225 -1.0000 -1.0000 1114272 1573938695.90 151.3280 59.9969 32.0000 1.9494 1.9577 408.4698 410.5718 0.3222 -1.0000 -1.0000 1114352 1573938696.00 151.3280 59.9969 32.0000 1.9508 1.9590 408.4772 410.5793 0.3222 -1.0000 -1.0000 1114412 1573938696.10 151.3280 59.9969 32.0000 1.9493 1.9575 408.4901 410.5919 0.3223 -1.0000 -1.0000 1114472 1573938696.20 151.3280 59.9969 32.0000 1.9499 1.9581 408.4302 410.5314 0.3222 -1.0000 -1.0000 1114541 1573938696.30 151.3280 59.9969 32.0000 1.9502 1.9584 408.4512 410.5533 0.3222 -1.0000 -1.0000 1114611 1573938696.40 151.3280 59.9969 32.0000 1.9500 1.9582 408.4474 410.5483 0.3221 -1.0000 -1.0000 1114702 1573938696.50 151.3741 59.9969 32.0000 1.9501 1.9583 408.5990 410.7007 0.3222 -1.0000 -1.0000 1114782 1573938696.60 151.3741 59.9969 32.0000 1.9501 1.9584 408.6214 410.7252 0.3225 -1.0000 -1.0000 1114841 1573938696.70 151.3741 59.9969 32.0000 1.9495 1.9577 408.5990 410.7040 0.3226 -1.0000 -1.0000 1114911 1573938696.80 151.3741 59.9969 32.0000 1.9500 1.9583 408.5248 410.6280 0.3225 -1.0000 -1.0000 1114981 1573938696.90 151.3741 59.9969 32.0000 1.9513 1.9596 408.5961 410.7013 0.3227 -1.0000 -1.0000 1115041 1573938697.00 151.5720 59.9969 32.0000 1.9509 1.9591 408.4238 410.5290 0.3228 -1.0000 -1.0000 1115111 1573938697.10 151.5720 59.9969 32.0000 1.9495 1.9577 408.3425 410.4467 0.3227 -1.0000 -1.0000 1115182 1573938697.20 151.5720 59.9969 32.0000 1.9511 1.9594 408.3283 410.4336 0.3229 -1.0000 -1.0000 1115241 1573938697.30 151.5720 59.9969 32.0000 1.9507 1.9590 408.4329 410.5379 0.3229 -1.0000 -1.0000 1115301 1573938697.40 151.5720 59.9969 32.0000 1.9486 1.9568 408.6371 410.7444 0.3229 -1.0000 -1.0000 1115751 1573938697.50 151.5720 59.9969 32.0000 1.9495 1.9578 408.6325 410.7404 0.3231 -1.0000 -1.0000 1115811 1573938697.60 151.4037 59.9969 32.0000 1.9509 1.9592 408.6308 410.7401 0.3232 -1.0000 -1.0000 1115881 1573938697.70 151.4037 59.9969 32.0000 1.9500 1.9583 408.4431 410.5514 0.3233 -1.0000 -1.0000 1115951 1573938697.80 151.4037 59.9969 32.0000 1.9501 1.9583 408.3213 410.4298 0.3234 -1.0000 -1.0000 1116011 1573938697.90 151.4037 59.9969 32.0000 1.9495 1.9578 408.3500 410.4584 0.3234 -1.0000 -1.0000 1116081 1573938698.00 151.4037 59.9969 32.0000 1.9490 1.9573 408.5718 410.6822 0.3235 -1.0000 -1.0000 1116151 1573938698.10 151.4132 59.9969 32.0000 1.9488 1.9571 408.4635 410.5732 0.3235 -1.0000 -1.0000 1116221 1573938698.20 151.4545 59.9969 32.0000 1.9490 1.9573 408.5216 410.6318 0.3235 -1.0000 -1.0000 1116301 1573938698.30 151.4545 59.9969 32.0000 1.9500 1.9583 408.6925 410.8039 0.3235 -1.0000 -1.0000 1116361 1573938698.40 151.4545 59.9969 32.0000 1.9505 1.9587 408.5864 410.6968 0.3235 -1.0000 -1.0000 1116501 1573938698.50 151.4545 59.9969 32.0000 1.9510 1.9593 408.5202 410.6293 0.3231 -1.0000 -1.0000 1116581 1573938698.60 151.4545 59.9969 32.0000 1.9505 1.9587 408.4179 410.5280 0.3236 -1.0000 -1.0000 1116641 1573938698.70 151.3407 59.9969 32.0000 1.9514 1.9597 408.3095 410.4210 0.3239 -1.0000 -1.0000 1116701 1573938698.80 151.3391 59.9969 32.0000 1.9512 1.9595 408.3487 410.4601 0.3238 -1.0000 -1.0000 1116781 1573938698.90 151.3391 59.9969 32.0000 1.9501 1.9584 408.3481 410.4587 0.3237 -1.0000 -1.0000 1117301 1573938699.00 151.3391 59.9969 32.0000 1.9510 1.9592 408.5397 410.6518 0.3238 -1.0000 -1.0000 1117360 1573938699.10 151.3391 59.9969 32.0000 1.9511 1.9594 408.7128 410.8296 0.3242 -1.0000 -1.0000 1117431 1573938699.20 151.3990 59.9969 32.0000 1.9508 1.9591 408.6903 410.8033 0.3238 -1.0000 -1.0000 1117491 1573938699.30 151.5277 59.9969 32.0000 1.9498 1.9581 408.4862 410.5978 0.3237 -1.0000 -1.0000 1117560 1573938699.40 151.5277 59.9969 32.0000 1.9505 1.9588 408.4438 410.5535 0.3235 -1.0000 -1.0000 1117750 1573938699.50 151.5277 59.9969 32.0000 1.9487 1.9570 408.5668 410.6777 0.3235 -1.0000 -1.0000 1117810 1573938699.60 151.5277 59.9969 32.0000 1.9499 1.9582 408.5536 410.6645 0.3236 -1.0000 -1.0000 1117870 1573938699.70 151.5277 59.9969 32.0000 1.9481 1.9563 408.5938 410.7041 0.3233 -1.0000 -1.0000 1117950 1573938699.80 151.5027 59.9981 32.0000 1.9500 1.9583 408.6806 410.7914 0.3237 -1.0000 -1.0000 1118010 1573938699.90 151.4727 59.9996 32.0000 1.9504 1.9587 408.6782 410.7884 0.3234 -1.0000 -1.0000 1118080 1573938700.00 151.4727 59.9996 32.0000 1.9507 1.9590 408.5406 410.6508 0.3234 -1.0000 -1.0000 1118150 1573938700.10 151.4727 59.9996 32.0000 1.9505 1.9588 408.5488 410.6593 0.3236 -1.0000 -1.0000 1118240 1573938700.20 151.4727 59.9996 32.0000 1.9514 1.9597 408.2731 410.3824 0.3235 -1.0000 -1.0000 1118390 1573938700.30 151.4727 59.9996 32.0000 1.9502 1.9585 408.4095 410.5174 0.3231 -1.0000 -1.0000 1118450 1573938700.40 151.4727 59.9996 32.0000 1.9510 1.9593 408.3506 410.4592 0.3234 -1.0000 -1.0000 1118520 1573938700.50 151.5261 59.9996 32.0000 1.9510 1.9593 408.4529 410.5614 0.3233 -1.0000 -1.0000 1118590 1573938700.60 151.5261 59.9996 32.0000 1.9497 1.9580 408.6411 410.7515 0.3236 -1.0000 -1.0000 1118650 1573938700.70 151.5261 59.9996 32.0000 1.9494 1.9576 408.6391 410.7491 0.3233 -1.0000 -1.0000 1118710 1573938700.80 151.5261 59.9996 32.0000 1.9486 1.9569 408.4700 410.5799 0.3234 -1.0000 -1.0000 1118790 1573938700.90 151.5261 59.9996 32.0000 1.9495 1.9577 408.3444 410.4533 0.3235 -1.0000 -1.0000 1118850 1573938701.00 151.4803 59.9996 32.0000 1.9510 1.9593 408.3228 410.4326 0.3236 -1.0000 -1.0000 1119250 1573938701.10 151.4803 59.9996 32.0000 1.9517 1.9600 408.2763 410.3875 0.3238 -1.0000 -1.0000 1119330 1573938701.20 151.4803 59.9996 32.0000 1.9503 1.9586 408.3978 410.5091 0.3237 -1.0000 -1.0000 1119390 1573938701.30 151.4803 59.9996 32.0000 1.9498 1.9581 408.6285 410.7419 0.3238 -1.0000 -1.0000 1119450 1573938701.40 151.4803 59.9996 32.0000 1.9492 1.9574 408.5723 410.6852 0.3240 -1.0000 -1.0000 1119529 1573938701.50 151.4803 59.9996 32.0000 1.9487 1.9570 408.5498 410.6621 0.3238 -1.0000 -1.0000 1119749 1573938701.60 151.4241 59.9996 32.0000 1.9494 1.9577 408.4859 410.5989 0.3240 -1.0000 -1.0000 1119819 1573938701.70 151.4227 59.9996 32.0000 1.9499 1.9582 408.5164 410.6306 0.3241 -1.0000 -1.0000 1119889 1573938701.80 151.4227 59.9996 32.0000 1.9509 1.9592 408.4328 410.5500 0.3246 -1.0000 -1.0000 1119949 1573938701.90 151.4227 59.9996 32.0000 1.9493 1.9576 408.5084 410.6242 0.3243 -1.0000 -1.0000 1120019 1573938702.00 151.4227 59.9996 32.0000 1.9505 1.9588 408.3948 410.5101 0.3244 -1.0000 -1.0000 1120249 1573938702.10 151.4527 59.9996 32.0000 1.9500 1.9583 408.2667 410.3820 0.3245 -1.0000 -1.0000 1120309 1573938702.20 151.5385 59.9996 32.0000 1.9506 1.9589 408.4475 410.5635 0.3244 -1.0000 -1.0000 1120379 1573938702.30 151.5385 59.9996 32.0000 1.9504 1.9587 408.3635 410.4776 0.3241 -1.0000 -1.0000 1120449 1573938702.40 151.5385 59.9996 32.0000 1.9505 1.9588 408.5696 410.6825 0.3238 -1.0000 -1.0000 1120509 1573938702.50 151.5385 59.9996 32.0000 1.9476 1.9558 408.4849 410.5959 0.3236 -1.0000 -1.0000 1120749 1573938702.60 151.5385 59.9996 32.0000 1.9499 1.9582 408.5799 410.6897 0.3233 -1.0000 -1.0000 1120819 1573938702.70 151.5385 59.9996 32.0000 1.9508 1.9591 408.4642 410.5722 0.3232 -1.0000 -1.0000 1120879 1573938702.80 151.5803 59.9996 32.0000 1.9500 1.9583 408.3294 410.4362 0.3230 -1.0000 -1.0000 1120949 1573938702.90 151.5865 59.9996 32.0000 1.9508 1.9591 408.3839 410.4880 0.3227 -1.0000 -1.0000 1121019 1573938703.00 151.5865 59.9996 32.0000 1.9501 1.9584 408.2684 410.3724 0.3227 -1.0000 -1.0000 1121249 1573938703.10 151.5865 59.9996 32.0000 1.9497 1.9580 408.5802 410.6878 0.3230 -1.0000 -1.0000 1121319 1573938703.20 151.5865 59.9996 32.0000 1.9495 1.9578 408.5359 410.6425 0.3229 -1.0000 -1.0000 1121389 1573938703.30 151.5865 59.9996 32.0000 1.9501 1.9583 408.6616 410.7684 0.3229 -1.0000 -1.0000 1121449 1573938703.40 151.5193 59.9996 32.0000 1.9505 1.9587 408.6281 410.7355 0.3230 -1.0000 -1.0000 1121519 1573938703.50 151.5193 59.9996 32.0000 1.9501 1.9583 408.5432 410.6509 0.3231 -1.0000 -1.0000 1121838 1573938703.60 151.5193 59.9996 32.0000 1.9506 1.9588 408.5680 410.6757 0.3231 -1.0000 -1.0000 1121898 1573938703.70 151.5193 59.9996 32.0000 1.9511 1.9593 408.5604 410.6693 0.3233 -1.0000 -1.0000 1121978 1573938703.80 151.5193 59.9996 32.0000 1.9508 1.9591 408.4909 410.6006 0.3235 -1.0000 -1.0000 1122038 1573938703.90 151.4097 59.9996 32.0000 1.9494 1.9577 408.6655 410.7752 0.3233 -1.0000 -1.0000 1122108 1573938704.00 151.4079 59.9996 32.0000 1.9480 1.9563 408.6143 410.7237 0.3233 -1.0000 -1.0000 1122178 1573938704.10 151.4079 59.9996 32.0000 1.9504 1.9586 408.7017 410.8131 0.3236 -1.0000 -1.0000 1122518 1573938704.20 151.4079 59.9996 32.0000 1.9498 1.9581 408.4609 410.5701 0.3234 -1.0000 -1.0000 1122588 1573938704.30 151.4079 59.9996 32.0000 1.9515 1.9598 408.3811 410.4906 0.3234 -1.0000 -1.0000 1122648 1573938704.40 151.4101 59.9996 32.0000 1.9500 1.9583 408.3298 410.4382 0.3234 -1.0000 -1.0000 1122708 1573938704.50 151.4232 59.9996 32.0000 1.9525 1.9608 408.3648 410.4750 0.3235 -1.0000 -1.0000 1122788 1573938704.60 151.4232 59.9996 32.0000 1.9497 1.9580 408.6279 410.7394 0.3237 -1.0000 -1.0000 1123018 1573938704.70 151.4232 59.9996 32.0000 1.9502 1.9585 408.4394 410.5509 0.3237 -1.0000 -1.0000 1123078 1573938704.80 151.4232 59.9996 32.0000 1.9506 1.9589 408.5477 410.6599 0.3238 -1.0000 -1.0000 1123148 1573938704.90 151.4232 59.9996 32.0000 1.9509 1.9592 408.5143 410.6271 0.3239 -1.0000 -1.0000 1123208 1573938705.00 151.4954 59.9990 32.0000 1.9502 1.9585 408.3891 410.5012 0.3239 -1.0000 -1.0000 1123278 1573938705.10 151.4954 59.9990 32.0000 1.9513 1.9596 408.2795 410.3907 0.3238 -1.0000 -1.0000 1123508 1573938705.20 151.4954 59.9990 32.0000 1.9498 1.9580 408.3209 410.4304 0.3234 -1.0000 -1.0000 1123568 1573938705.30 151.4954 59.9990 32.0000 1.9502 1.9585 408.6345 410.7471 0.3238 -1.0000 -1.0000 1123637 1573938705.40 151.4954 59.9990 32.0000 1.9500 1.9583 408.5941 410.7073 0.3238 -1.0000 -1.0000 1123707 1573938705.50 151.5155 59.9990 32.0000 1.9506 1.9589 408.7141 410.8267 0.3237 -1.0000 -1.0000 1123768 1573938705.60 151.5375 59.9990 32.0000 1.9528 1.9611 408.5942 410.7069 0.3238 -1.0000 -1.0000 1123997 1573938705.70 151.5375 59.9990 32.0000 1.9512 1.9595 408.5223 410.6333 0.3235 -1.0000 -1.0000 1124067 1573938705.80 151.5375 59.9990 32.0000 1.9516 1.9598 408.4078 410.5183 0.3237 -1.0000 -1.0000 1124127 1573938705.90 151.5375 59.9990 32.0000 1.9513 1.9596 408.4495 410.5614 0.3237 -1.0000 -1.0000 1124197 1573938706.00 151.5375 59.9990 32.0000 1.9503 1.9586 408.4666 410.5775 0.3236 -1.0000 -1.0000 1124267 1573938706.10 151.4757 59.9990 32.0000 1.9495 1.9578 408.5217 410.6340 0.3238 -1.0000 -1.0000 1124327 1573938706.20 151.4757 59.9990 32.0000 1.9491 1.9574 408.5565 410.6697 0.3239 -1.0000 -1.0000 1124397 1573938706.30 151.4757 59.9990 32.0000 1.9489 1.9572 408.4989 410.6105 0.3237 -1.0000 -1.0000 1124457 1573938706.40 151.4757 59.9990 32.0000 1.9496 1.9579 408.6093 410.7229 0.3240 -1.0000 -1.0000 1124527 1573938706.50 151.4757 59.9990 32.0000 1.9503 1.9586 408.5643 410.6803 0.3244 -1.0000 -1.0000 1124597 1573938706.60 151.4623 59.9990 32.0000 1.9503 1.9586 408.5077 410.6230 0.3243 -1.0000 -1.0000 1124657 1573938706.70 151.4034 59.9990 32.0000 1.9516 1.9599 408.5049 410.6213 0.3245 -1.0000 -1.0000 1124717 1573938706.80 151.4034 59.9990 32.0000 1.9511 1.9594 408.3999 410.5128 0.3240 -1.0000 -1.0000 1124797 1573938706.90 151.4034 59.9990 32.0000 1.9496 1.9579 408.3439 410.4588 0.3244 -1.0000 -1.0000 1124857 1573938707.00 151.4034 59.9990 32.0000 1.9511 1.9594 408.3207 410.4348 0.3242 -1.0000 -1.0000 1124917 1573938707.10 151.4034 59.9990 32.0000 1.9505 1.9588 408.5207 410.6377 0.3245 -1.0000 -1.0000 1124997 1573938707.20 151.4136 59.9990 32.0000 1.9495 1.9578 408.4954 410.6105 0.3242 -1.0000 -1.0000 1125516 1573938707.30 151.4136 59.9990 32.0000 1.9490 1.9572 408.5253 410.6400 0.3242 -1.0000 -1.0000 1125587 1573938707.40 151.4136 59.9990 32.0000 1.9490 1.9573 408.4967 410.6126 0.3243 -1.0000 -1.0000 1125667 1573938707.50 151.4136 59.9990 32.0000 1.9493 1.9576 408.4530 410.5682 0.3243 -1.0000 -1.0000 1125746 1573938707.60 151.4136 59.9990 32.0000 1.9491 1.9574 408.5881 410.7021 0.3240 -1.0000 -1.0000 1125806 1573938707.70 151.4695 59.9990 32.0000 1.9498 1.9581 408.3931 410.5061 0.3240 -1.0000 -1.0000 1125996 1573938707.80 151.5142 59.9990 32.0000 1.9516 1.9599 408.3559 410.4677 0.3238 -1.0000 -1.0000 1126066 1573938707.90 151.5142 59.9990 32.0000 1.9507 1.9590 408.2096 410.3206 0.3239 -1.0000 -1.0000 1126136 1573938708.00 151.5142 59.9990 32.0000 1.9495 1.9578 408.3119 410.4237 0.3238 -1.0000 -1.0000 1126206 1573938708.10 151.5142 59.9990 32.0000 1.9506 1.9589 408.4053 410.5157 0.3236 -1.0000 -1.0000 1126266 1573938708.20 151.5142 59.9990 32.0000 1.9503 1.9586 408.6324 410.7456 0.3239 -1.0000 -1.0000 1126336 1573938708.30 151.3700 59.9990 32.0000 1.9492 1.9575 408.6063 410.7204 0.3240 -1.0000 -1.0000 1126406 1573938708.40 151.3700 59.9990 32.0000 1.9489 1.9572 408.6594 410.7741 0.3241 -1.0000 -1.0000 1126466 1573938708.50 151.3700 59.9990 32.0000 1.9496 1.9579 408.5065 410.6206 0.3241 -1.0000 -1.0000 1126546 1573938708.60 151.3700 59.9990 32.0000 1.9509 1.9592 408.4193 410.5330 0.3240 -1.0000 -1.0000 1126606 1573938708.70 151.3700 59.9990 32.0000 1.9508 1.9591 408.5280 410.6426 0.3242 -1.0000 -1.0000 1126986 1573938708.80 151.4832 59.9990 32.0000 1.9490 1.9573 408.4399 410.5538 0.3240 -1.0000 -1.0000 1127056 1573938708.90 151.5182 59.9990 32.0000 1.9503 1.9586 408.5336 410.6467 0.3239 -1.0000 -1.0000 1127116 1573938709.00 151.5182 59.9990 32.0000 1.9516 1.9599 408.2712 410.3842 0.3241 -1.0000 -1.0000 1127186 1573938709.10 151.5182 59.9990 32.0000 1.9490 1.9573 408.4718 410.5844 0.3238 -1.0000 -1.0000 1127256 1573938709.20 151.5182 59.9990 32.0000 1.9498 1.9581 408.3507 410.4664 0.3245 -1.0000 -1.0000 1127536 1573938709.30 151.5182 59.9990 32.0000 1.9503 1.9586 408.6439 410.7609 0.3244 -1.0000 -1.0000 1127596 1573938709.40 151.4789 59.9990 32.0000 1.9502 1.9585 408.4413 410.5550 0.3240 -1.0000 -1.0000 1127676 1573938709.50 151.4789 59.9990 32.0000 1.9496 1.9579 408.4329 410.5478 0.3243 -1.0000 -1.0000 1127735 1573938709.60 151.4789 59.9990 32.0000 1.9502 1.9585 408.3310 410.4454 0.3243 -1.0000 -1.0000 1127796 1573938709.70 151.4789 59.9990 32.0000 1.9512 1.9595 408.3610 410.4763 0.3244 -1.0000 -1.0000 1127996 1573938709.80 151.4789 59.9990 32.0000 1.9496 1.9579 408.4331 410.5466 0.3240 -1.0000 -1.0000 1128056 1573938709.90 151.4789 59.9990 32.0000 1.9508 1.9591 408.4284 410.5411 0.3240 -1.0000 -1.0000 1128145 1573938710.00 151.4819 59.9990 32.0000 1.9502 1.9585 408.5739 410.6914 0.3245 -1.0000 -1.0000 1128205 1573938710.10 151.6016 59.9969 32.0000 1.9497 1.9580 408.5626 410.6787 0.3243 -1.0000 -1.0000 1128265 1573938710.20 151.6016 59.9969 32.0000 1.9497 1.9580 408.5972 410.7139 0.3244 -1.0000 -1.0000 1128755 1573938710.30 151.6016 59.9969 32.0000 1.9497 1.9580 408.5978 410.7133 0.3243 -1.0000 -1.0000 1128815 1573938710.40 151.6016 59.9969 32.0000 1.9506 1.9589 408.5876 410.7036 0.3243 -1.0000 -1.0000 1128885 1573938710.50 151.6016 59.9969 32.0000 1.9505 1.9589 408.4386 410.5548 0.3244 -1.0000 -1.0000 1128955 1573938710.60 151.6016 59.9969 32.0000 1.9497 1.9579 408.3368 410.4511 0.3243 -1.0000 -1.0000 1129015 1573938710.70 151.4629 59.9969 32.0000 1.9506 1.9589 408.3034 410.4170 0.3241 -1.0000 -1.0000 1129075 1573938710.80 151.4629 59.9969 32.0000 1.9506 1.9589 408.3256 410.4381 0.3241 -1.0000 -1.0000 1129155 1573938710.90 151.4629 59.9969 32.0000 1.9493 1.9575 408.3071 410.4195 0.3238 -1.0000 -1.0000 1129215 1573938711.00 151.4629 59.9969 32.0000 1.9516 1.9599 408.3874 410.5001 0.3240 -1.0000 -1.0000 1129285 1573938711.10 151.4629 59.9969 32.0000 1.9501 1.9584 408.6223 410.7358 0.3239 -1.0000 -1.0000 1129355 1573938711.20 151.4629 59.9969 32.0000 1.9497 1.9580 408.6280 410.7407 0.3237 -1.0000 -1.0000 1129415 1573938711.30 151.5277 59.9969 32.0000 1.9483 1.9566 408.5210 410.6319 0.3236 -1.0000 -1.0000 1129475 1573938711.40 151.5277 59.9969 32.0000 1.9494 1.9577 408.5598 410.6719 0.3237 -1.0000 -1.0000 1129555 1573938711.50 151.5277 59.9969 32.0000 1.9514 1.9597 408.4490 410.5602 0.3237 -1.0000 -1.0000 1129615 1573938711.60 151.5277 59.9969 32.0000 1.9503 1.9586 408.3640 410.4749 0.3237 -1.0000 -1.0000 1129675 1573938711.70 151.5277 59.9969 32.0000 1.9500 1.9583 408.3324 410.4434 0.3238 -1.0000 -1.0000 1129765 1573938711.80 151.5713 59.9969 32.0000 1.9500 1.9583 408.5655 410.6750 0.3233 -1.0000 -1.0000 1129824 1573938711.90 151.6293 59.9969 32.0000 1.9506 1.9588 408.6323 410.7428 0.3235 -1.0000 -1.0000 1129895 1573938712.00 151.6293 59.9969 32.0000 1.9499 1.9582 408.6695 410.7806 0.3234 -1.0000 -1.0000 1129965 1573938712.10 151.6293 59.9969 32.0000 1.9498 1.9581 408.7148 410.8291 0.3240 -1.0000 -1.0000 1130024 1573938712.20 151.6293 59.9969 32.0000 1.9500 1.9583 408.6235 410.7375 0.3240 -1.0000 -1.0000 1130284 1573938712.30 151.6293 59.9969 32.0000 1.9507 1.9590 408.5723 410.6847 0.3237 -1.0000 -1.0000 1130344 1573938712.40 151.6534 59.9969 32.0000 1.9504 1.9587 408.4659 410.5769 0.3237 -1.0000 -1.0000 1130414 1573938712.50 151.6584 59.9969 32.0000 1.9511 1.9594 408.4540 410.5645 0.3235 -1.0000 -1.0000 1130484 1573938712.60 151.6584 59.9969 32.0000 1.9513 1.9596 408.5299 410.6409 0.3236 -1.0000 -1.0000 1130544 1573938712.70 151.6584 59.9969 32.0000 1.9495 1.9578 408.6147 410.7265 0.3235 -1.0000 -1.0000 1130604 1573938712.80 151.6584 59.9969 32.0000 1.9510 1.9592 408.5713 410.6823 0.3237 -1.0000 -1.0000 1131304 1573938712.90 151.6584 59.9969 32.0000 1.9507 1.9590 408.5799 410.6942 0.3241 -1.0000 -1.0000 1131534 1573938713.00 151.5091 59.9969 32.0000 1.9487 1.9570 408.6802 410.7949 0.3241 -1.0000 -1.0000 1131604 1573938713.10 151.5034 59.9969 32.0000 1.9509 1.9592 408.5587 410.6720 0.3238 -1.0000 -1.0000 1131684 1573938713.20 151.5034 59.9969 32.0000 1.9516 1.9599 408.6819 410.7937 0.3237 -1.0000 -1.0000 1131744 1573938713.30 151.5034 59.9969 32.0000 1.9513 1.9596 408.4261 410.5387 0.3239 -1.0000 -1.0000 1131804 1573938713.40 151.5034 59.9969 32.0000 1.9499 1.9582 408.4045 410.5165 0.3238 -1.0000 -1.0000 1131884 1573938713.50 151.5017 59.9969 32.0000 1.9516 1.9598 408.3235 410.4350 0.3239 -1.0000 -1.0000 1131954 1573938713.60 151.4681 59.9969 32.0000 1.9503 1.9586 408.5146 410.6281 0.3240 -1.0000 -1.0000 1132013 1573938713.70 151.4681 59.9969 32.0000 1.9500 1.9583 408.5169 410.6296 0.3240 -1.0000 -1.0000 1132084 1573938713.80 151.4681 59.9969 32.0000 1.9484 1.9566 408.6127 410.7275 0.3240 -1.0000 -1.0000 1132143 1573938713.90 151.4681 59.9969 32.0000 1.9502 1.9585 408.6330 410.7457 0.3237 -1.0000 -1.0000 1132223 1573938714.00 151.4681 59.9969 32.0000 1.9506 1.9589 408.4175 410.5294 0.3239 -1.0000 -1.0000 1132284 1573938714.10 151.5582 59.9969 32.0000 1.9506 1.9589 408.4012 410.5148 0.3241 -1.0000 -1.0000 1132343 1573938714.20 151.5582 59.9969 32.0000 1.9512 1.9595 408.3569 410.4710 0.3242 -1.0000 -1.0000 1132413 1573938714.30 151.5582 59.9969 32.0000 1.9507 1.9590 408.3798 410.4926 0.3239 -1.0000 -1.0000 1132743 1573938714.40 151.5582 59.9969 32.0000 1.9509 1.9592 408.3758 410.4889 0.3242 -1.0000 -1.0000 1132803 1573938714.50 151.5582 59.9969 32.0000 1.9499 1.9582 408.5452 410.6601 0.3241 -1.0000 -1.0000 1132883 1573938714.60 151.5992 59.9968 32.0000 1.9495 1.9578 408.5375 410.6498 0.3238 -1.0000 -1.0000 1132943 1573938714.70 151.6376 59.9968 32.0000 1.9508 1.9591 408.6188 410.7332 0.3241 -1.0000 -1.0000 1133003 1573938714.80 151.6376 59.9968 32.0000 1.9505 1.9588 408.5455 410.6591 0.3240 -1.0000 -1.0000 1133263 1573938714.90 151.6376 59.9968 32.0000 1.9512 1.9595 408.5185 410.6329 0.3242 -1.0000 -1.0000 1133333 1573938715.00 151.6376 59.9968 32.0000 1.9505 1.9588 408.3324 410.4467 0.3243 -1.0000 -1.0000 1133393 1573938715.10 151.6376 59.9968 32.0000 1.9516 1.9599 408.3109 410.4234 0.3240 -1.0000 -1.0000 1133463 1573938715.20 151.5085 59.9968 32.0000 1.9521 1.9604 408.4244 410.5388 0.3242 -1.0000 -1.0000 1133523 1573938715.30 151.5085 59.9968 32.0000 1.9513 1.9596 408.3179 410.4305 0.3240 -1.0000 -1.0000 1133733 1573938715.40 151.5085 59.9968 32.0000 1.9509 1.9592 408.5708 410.6850 0.3242 -1.0000 -1.0000 1133803 1573938715.50 151.5085 59.9968 32.0000 1.9494 1.9577 408.6030 410.7175 0.3240 -1.0000 -1.0000 1133863 1573938715.60 151.5085 59.9968 32.0000 1.9499 1.9582 408.5688 410.6844 0.3242 -1.0000 -1.0000 1133922 1573938715.70 151.5085 59.9968 32.0000 1.9501 1.9584 408.6607 410.7757 0.3242 -1.0000 -1.0000 1134003 1573938715.80 151.5085 59.9968 32.0000 1.9516 1.9599 408.4956 410.6102 0.3242 -1.0000 -1.0000 1134063 1573938715.90 151.5344 59.9968 32.0000 1.9507 1.9590 408.3527 410.4676 0.3243 -1.0000 -1.0000 1134132 1573938716.00 151.5344 59.9968 32.0000 1.9515 1.9598 408.3610 410.4762 0.3244 -1.0000 -1.0000 1134203 1573938716.10 151.5344 59.9968 32.0000 1.9507 1.9590 408.5444 410.6590 0.3242 -1.0000 -1.0000 1134262 1573938716.20 151.5344 59.9968 32.0000 1.9499 1.9582 408.4835 410.6003 0.3246 -1.0000 -1.0000 1134332 1573938716.30 151.5344 59.9968 32.0000 1.9506 1.9589 408.5337 410.6496 0.3243 -1.0000 -1.0000 1134392 1573938716.40 151.4234 59.9968 32.0000 1.9517 1.9600 408.5550 410.6705 0.3242 -1.0000 -1.0000 1134492 1573938716.50 151.3828 59.9968 32.0000 1.9524 1.9607 408.6359 410.7509 0.3242 -1.0000 -1.0000 1134562 1573938716.60 151.3828 59.9968 32.0000 1.9502 1.9585 408.7070 410.8236 0.3243 -1.0000 -1.0000 1134632 1573938716.70 151.3828 59.9968 32.0000 1.9501 1.9584 408.5009 410.6153 0.3243 -1.0000 -1.0000 1134812 1573938716.80 151.3828 59.9968 32.0000 1.9504 1.9587 408.4816 410.5966 0.3242 -1.0000 -1.0000 1134922 1573938716.90 151.3828 59.9968 32.0000 1.9509 1.9592 408.5125 410.6266 0.3241 -1.0000 -1.0000 1134982 1573938717.00 151.3847 59.9968 32.0000 1.9508 1.9591 408.4412 410.5555 0.3242 -1.0000 -1.0000 1135042 1573938717.10 151.3847 59.9968 32.0000 1.9504 1.9587 408.5603 410.6758 0.3243 -1.0000 -1.0000 1135112 1573938717.20 151.3847 59.9968 32.0000 1.9504 1.9587 408.4914 410.6060 0.3242 -1.0000 -1.0000 1135182 1573938717.30 151.3847 59.9968 32.0000 1.9502 1.9585 408.7027 410.8199 0.3244 -1.0000 -1.0000 1135242 1573938717.40 151.3847 59.9968 32.0000 1.9501 1.9584 408.6706 410.7869 0.3244 -1.0000 -1.0000 1136251 1573938717.50 151.3847 59.9968 32.0000 1.9497 1.9580 408.4862 410.6049 0.3248 -1.0000 -1.0000 1136311 1573938717.60 151.5067 59.9968 32.0000 1.9515 1.9598 408.4318 410.5490 0.3246 -1.0000 -1.0000 1136371 1573938717.70 151.5067 59.9968 32.0000 1.9525 1.9609 408.3822 410.5003 0.3248 -1.0000 -1.0000 1136441 1573938717.80 151.5067 59.9968 32.0000 1.9509 1.9592 408.4842 410.6028 0.3248 -1.0000 -1.0000 1136511 1573938717.90 151.5067 59.9968 32.0000 1.9503 1.9586 408.5781 410.6961 0.3247 -1.0000 -1.0000 1136581 1573938718.00 151.5067 59.9968 32.0000 1.9502 1.9585 408.5565 410.6767 0.3250 -1.0000 -1.0000 1136641 1573938718.10 151.6022 59.9968 32.0000 1.9508 1.9591 408.4551 410.5749 0.3250 -1.0000 -1.0000 1136721 1573938718.20 151.6022 59.9968 32.0000 1.9509 1.9593 408.4300 410.5503 0.3251 -1.0000 -1.0000 1136801 1573938718.30 151.6022 59.9968 32.0000 1.9523 1.9606 408.2658 410.3852 0.3250 -1.0000 -1.0000 1136861 1573938718.40 151.6022 59.9968 32.0000 1.9522 1.9605 408.4180 410.5377 0.3251 -1.0000 -1.0000 1136921 1573938718.50 151.6022 59.9968 32.0000 1.9517 1.9601 408.4549 410.5745 0.3250 -1.0000 -1.0000 1136991 1573938718.60 151.5226 59.9968 32.0000 1.9505 1.9588 408.3885 410.5079 0.3250 -1.0000 -1.0000 1137061 1573938718.70 151.4856 59.9968 32.0000 1.9508 1.9591 408.6076 410.7289 0.3252 -1.0000 -1.0000 1137121 1573938718.80 151.4856 59.9968 32.0000 1.9515 1.9598 408.6580 410.7817 0.3254 -1.0000 -1.0000 1137191 1573938718.90 151.5478 59.9968 32.0000 1.9511 1.9594 408.5305 410.6527 0.3253 -1.0000 -1.0000 1137291 1573938719.00 151.6123 59.9968 32.0000 1.9513 1.9596 408.5249 410.6458 0.3251 -1.0000 -1.0000 1137351 1573938719.10 151.6123 59.9968 32.0000 1.9506 1.9589 408.5184 410.6390 0.3251 -1.0000 -1.0000 1137421 1573938719.20 151.6123 59.9968 32.0000 1.9510 1.9594 408.5350 410.6558 0.3251 -1.0000 -1.0000 1137491 1573938719.30 151.6123 59.9968 32.0000 1.9500 1.9583 408.5858 410.7084 0.3253 -1.0000 -1.0000 1137551 1573938719.40 151.6123 59.9968 32.0000 1.9501 1.9584 408.5398 410.6608 0.3253 -1.0000 -1.0000 1137631 1573938719.50 151.6123 59.9968 32.0000 1.9499 1.9582 408.7193 410.8438 0.3255 -1.0000 -1.0000 1137701 1573938719.60 151.6123 59.9968 32.0000 1.9511 1.9594 408.5261 410.6502 0.3255 -1.0000 -1.0000 1137761 1573938719.70 151.5467 59.9985 32.0000 1.9502 1.9585 408.5503 410.6730 0.3255 -1.0000 -1.0000 1137831 1573938719.80 151.5138 59.9994 32.0000 1.9494 1.9577 408.4030 410.5251 0.3254 -1.0000 -1.0000 1137921 1573938719.90 151.5138 59.9994 32.0000 1.9506 1.9589 408.2827 410.4031 0.3253 -1.0000 -1.0000 1137991 1573938720.00 151.5138 59.9994 32.0000 1.9504 1.9587 408.3068 410.4284 0.3254 -1.0000 -1.0000 1138240 1573938720.10 151.5138 59.9994 32.0000 1.9510 1.9593 408.3582 410.4787 0.3252 -1.0000 -1.0000 1138310 1573938720.20 151.5138 59.9994 32.0000 1.9492 1.9575 408.6275 410.7504 0.3254 -1.0000 -1.0000 1138380 1573938720.30 151.5138 59.9994 32.0000 1.9493 1.9576 408.6631 410.7852 0.3251 -1.0000 -1.0000 1138440 1573938720.40 151.4847 59.9994 32.0000 1.9507 1.9590 408.6766 410.8003 0.3254 -1.0000 -1.0000 1138510 1573938720.50 151.3889 59.9994 32.0000 1.9503 1.9586 408.5497 410.6719 0.3253 -1.0000 -1.0000 1138580 1573938720.60 151.3889 59.9994 32.0000 1.9503 1.9586 408.4312 410.5523 0.3252 -1.0000 -1.0000 1138640 1573938720.70 151.3889 59.9994 32.0000 1.9501 1.9585 408.3192 410.4397 0.3252 -1.0000 -1.0000 1138700 1573938720.80 151.3889 59.9994 32.0000 1.9509 1.9592 408.3170 410.4378 0.3253 -1.0000 -1.0000 1138780 1573938720.90 151.3889 59.9994 32.0000 1.9491 1.9574 408.4667 410.5848 0.3248 -1.0000 -1.0000 1138840 1573938721.00 151.3889 59.9994 32.0000 1.9507 1.9590 408.4657 410.5869 0.3253 -1.0000 -1.0000 1139240 1573938721.10 151.4041 59.9994 32.0000 1.9488 1.9571 408.5861 410.7094 0.3254 -1.0000 -1.0000 1139310 1573938721.20 151.4041 59.9994 32.0000 1.9482 1.9566 408.5653 410.6882 0.3254 -1.0000 -1.0000 1139380 1573938721.30 151.4041 59.9994 32.0000 1.9498 1.9581 408.4314 410.5540 0.3254 -1.0000 -1.0000 1139440 1573938721.40 151.4041 59.9994 32.0000 1.9514 1.9598 408.3292 410.4510 0.3254 -1.0000 -1.0000 1139510 1573938721.50 151.4041 59.9994 32.0000 1.9526 1.9609 408.3170 410.4389 0.3255 -1.0000 -1.0000 1139740 1573938721.60 151.4979 59.9994 32.0000 1.9502 1.9585 408.6547 410.7792 0.3255 -1.0000 -1.0000 1139800 1573938721.70 151.6756 59.9994 32.0000 1.9491 1.9574 408.5706 410.6951 0.3256 -1.0000 -1.0000 1139870 1573938721.80 151.6756 59.9994 32.0000 1.9499 1.9583 408.5514 410.6743 0.3254 -1.0000 -1.0000 1139939 1573938721.90 151.6756 59.9994 32.0000 1.9503 1.9586 408.5882 410.7105 0.3252 -1.0000 -1.0000 1140009 1573938722.00 151.6756 59.9994 32.0000 1.9498 1.9582 408.3378 410.4602 0.3255 -1.0000 -1.0000 1140229 1573938722.10 151.6756 59.9994 32.0000 1.9503 1.9587 408.3453 410.4674 0.3254 -1.0000 -1.0000 1140299 1573938722.20 151.4420 59.9994 32.0000 1.9502 1.9585 408.3936 410.5161 0.3255 -1.0000 -1.0000 1140369 1573938722.30 151.4420 59.9994 32.0000 1.9506 1.9589 408.3386 410.4613 0.3256 -1.0000 -1.0000 1140429 1573938722.40 151.4420 59.9994 32.0000 1.9502 1.9585 408.6079 410.7322 0.3255 -1.0000 -1.0000 1140509 1573938722.50 151.4420 59.9994 32.0000 1.9494 1.9577 408.4946 410.6192 0.3258 -1.0000 -1.0000 1140739 1573938722.60 151.4420 59.9994 32.0000 1.9503 1.9586 408.5215 410.6446 0.3255 -1.0000 -1.0000 1140809 1573938722.70 151.4420 59.9994 32.0000 1.9516 1.9600 408.4993 410.6232 0.3256 -1.0000 -1.0000 1140869 1573938722.80 151.5071 59.9994 32.0000 1.9490 1.9573 408.3496 410.4728 0.3256 -1.0000 -1.0000 1140949 1573938722.90 151.5071 59.9994 32.0000 1.9498 1.9582 408.3706 410.4935 0.3256 -1.0000 -1.0000 1141019 1573938723.00 151.5071 59.9994 32.0000 1.9495 1.9578 408.4425 410.5661 0.3256 -1.0000 -1.0000 1141269 1573938723.10 151.5071 59.9994 32.0000 1.9494 1.9577 408.6289 410.7533 0.3256 -1.0000 -1.0000 1141339 1573938723.20 151.5071 59.9994 32.0000 1.9498 1.9581 408.6480 410.7732 0.3257 -1.0000 -1.0000 1141399 1573938723.30 151.4795 59.9994 32.0000 1.9509 1.9592 408.4924 410.6166 0.3257 -1.0000 -1.0000 1141459 1573938723.40 151.4795 59.9994 32.0000 1.9504 1.9587 408.3558 410.4802 0.3257 -1.0000 -1.0000 1141539 1573938723.50 151.4795 59.9994 32.0000 1.9500 1.9584 408.4272 410.5517 0.3258 -1.0000 -1.0000 1141599 1573938723.60 151.4795 59.9994 32.0000 1.9506 1.9590 408.4935 410.6180 0.3256 -1.0000 -1.0000 1142488 1573938723.70 151.4795 59.9994 32.0000 1.9499 1.9582 408.5129 410.6371 0.3257 -1.0000 -1.0000 1142568 1573938723.80 151.4795 59.9994 32.0000 1.9496 1.9579 408.6937 410.8204 0.3259 -1.0000 -1.0000 1142628 1573938723.90 151.5397 59.9994 32.0000 1.9512 1.9596 408.6084 410.7351 0.3260 -1.0000 -1.0000 1142698 1573938724.00 151.5397 59.9994 32.0000 1.9508 1.9592 408.4894 410.6158 0.3259 -1.0000 -1.0000 1142768 1573938724.10 151.5397 59.9994 32.0000 1.9509 1.9593 408.4966 410.6236 0.3261 -1.0000 -1.0000 1142828 1573938724.20 151.5397 59.9994 32.0000 1.9512 1.9595 408.3913 410.5160 0.3259 -1.0000 -1.0000 1142898 1573938724.30 151.5397 59.9994 32.0000 1.9509 1.9592 408.2890 410.4153 0.3261 -1.0000 -1.0000 1142958 1573938724.40 151.6368 59.9994 32.0000 1.9503 1.9587 408.4247 410.5511 0.3260 -1.0000 -1.0000 1143018 1573938724.50 151.6368 59.9994 32.0000 1.9509 1.9592 408.4102 410.5360 0.3261 -1.0000 -1.0000 1143098 1573938724.60 151.6368 59.9994 32.0000 1.9496 1.9579 408.6942 410.8224 0.3260 -1.0000 -1.0000 1143158 1573938724.70 151.6368 59.9994 32.0000 1.9519 1.9603 408.5666 410.6943 0.3261 -1.0000 -1.0000 1143218 1573938724.80 151.6368 59.9994 32.0000 1.9508 1.9591 408.4783 410.6074 0.3266 -1.0000 -1.0000 1143298 1573938724.90 151.6325 59.9996 32.0000 1.9519 1.9603 408.3512 410.4780 0.3260 -1.0000 -1.0000 1143358 1573938725.00 151.6069 60.0008 32.0000 1.9507 1.9590 408.3713 410.4986 0.3262 -1.0000 -1.0000 1143418 1573938725.10 151.6069 60.0008 32.0000 1.9504 1.9588 408.3047 410.4312 0.3261 -1.0000 -1.0000 1143498 1573938725.20 151.6069 60.0008 32.0000 1.9508 1.9592 408.4046 410.5306 0.3260 -1.0000 -1.0000 1143557 1573938725.30 151.6069 60.0008 32.0000 1.9502 1.9585 408.5104 410.6378 0.3263 -1.0000 -1.0000 1143617 1573938725.40 151.6069 60.0008 32.0000 1.9500 1.9584 408.7661 410.8958 0.3262 -1.0000 -1.0000 1143688 1573938725.50 151.6069 60.0008 32.0000 1.9501 1.9585 408.7272 410.8577 0.3264 -1.0000 -1.0000 1143758 1573938725.60 151.6069 60.0008 32.0000 1.9530 1.9613 408.5243 410.6537 0.3265 -1.0000 -1.0000 1143817 1573938725.70 151.6069 60.0008 32.0000 1.9518 1.9602 408.3528 410.4800 0.3261 -1.0000 -1.0000 1143897 1573938725.80 151.6069 60.0008 32.0000 1.9506 1.9590 408.4416 410.5696 0.3263 -1.0000 -1.0000 1143978 1573938725.90 151.6069 60.0008 32.0000 1.9514 1.9598 408.4931 410.6208 0.3261 -1.0000 -1.0000 1144057 1573938726.00 151.5761 60.0008 32.0000 1.9492 1.9575 408.5471 410.6748 0.3262 -1.0000 -1.0000 1144117 1573938726.10 151.5300 60.0008 32.0000 1.9490 1.9574 408.5219 410.6505 0.3263 -1.0000 -1.0000 1144177 1573938726.20 151.5300 60.0008 32.0000 1.9489 1.9572 408.6224 410.7516 0.3263 -1.0000 -1.0000 1144737 1573938726.30 151.5300 60.0008 32.0000 1.9503 1.9586 408.5371 410.6639 0.3261 -1.0000 -1.0000 1144797 1573938726.40 151.5300 60.0008 32.0000 1.9520 1.9604 408.5406 410.6701 0.3264 -1.0000 -1.0000 1144857 1573938726.50 151.5300 60.0008 32.0000 1.9511 1.9595 408.5043 410.6325 0.3262 -1.0000 -1.0000 1144927 1573938726.60 151.5128 60.0008 32.0000 1.9500 1.9583 408.3111 410.4389 0.3263 -1.0000 -1.0000 1144997 1573938726.70 151.4950 60.0008 32.0000 1.9500 1.9584 408.3888 410.5153 0.3259 -1.0000 -1.0000 1145057 1573938726.80 151.4950 60.0008 32.0000 1.9492 1.9575 408.5412 410.6673 0.3259 -1.0000 -1.0000 1145127 1573938726.90 151.4950 60.0008 32.0000 1.9508 1.9591 408.7138 410.8431 0.3263 -1.0000 -1.0000 1145187 1573938727.00 151.4950 60.0008 32.0000 1.9500 1.9583 408.5230 410.6512 0.3262 -1.0000 -1.0000 1145257 1573938727.10 151.4950 60.0008 32.0000 1.9515 1.9598 408.5483 410.6771 0.3263 -1.0000 -1.0000 1145327 1573938727.20 151.5834 60.0008 32.0000 1.9513 1.9596 408.4126 410.5398 0.3262 -1.0000 -1.0000 1145387 1573938727.30 151.5834 60.0008 32.0000 1.9508 1.9591 408.4803 410.6064 0.3259 -1.0000 -1.0000 1145447 1573938727.40 151.5834 60.0008 32.0000 1.9496 1.9580 408.5683 410.6967 0.3262 -1.0000 -1.0000 1145526 1573938727.50 151.5834 60.0008 32.0000 1.9508 1.9592 408.5238 410.6515 0.3261 -1.0000 -1.0000 1145587 1573938727.60 151.5834 60.0008 32.0000 1.9501 1.9585 408.6266 410.7533 0.3259 -1.0000 -1.0000 1145646 1573938727.70 151.5693 60.0008 32.0000 1.9517 1.9601 408.6832 410.8110 0.3261 -1.0000 -1.0000 1146556 1573938727.80 151.5584 60.0008 32.0000 1.9500 1.9584 408.5374 410.6660 0.3263 -1.0000 -1.0000 1146616 1573938727.90 151.5584 60.0008 32.0000 1.9503 1.9586 408.4057 410.5335 0.3262 -1.0000 -1.0000 1146686 1573938728.00 151.5584 60.0008 32.0000 1.9499 1.9582 408.4202 410.5481 0.3264 -1.0000 -1.0000 1146756 1573938728.10 151.5584 60.0008 32.0000 1.9500 1.9584 408.4626 410.5910 0.3262 -1.0000 -1.0000 1146816 1573938728.20 151.5584 60.0008 32.0000 1.9508 1.9592 408.7588 410.8907 0.3265 -1.0000 -1.0000 1146896 1573938728.30 151.5119 60.0008 32.0000 1.9500 1.9583 408.7759 410.9057 0.3263 -1.0000 -1.0000 1146956 1573938728.40 151.4770 60.0008 32.0000 1.9499 1.9583 408.7131 410.8449 0.3267 -1.0000 -1.0000 1147016 1573938728.50 151.4770 60.0008 32.0000 1.9497 1.9581 408.5275 410.6588 0.3267 -1.0000 -1.0000 1147096 1573938728.60 151.4770 60.0008 32.0000 1.9501 1.9584 408.4031 410.5344 0.3269 -1.0000 -1.0000 1147156 1573938728.70 151.4770 60.0008 32.0000 1.9508 1.9592 408.5815 410.7153 0.3271 -1.0000 -1.0000 1147216 1573938728.80 151.4770 60.0008 32.0000 1.9518 1.9601 408.3732 410.5067 0.3272 -1.0000 -1.0000 1147296 1573938728.90 151.4770 60.0008 32.0000 1.9519 1.9603 408.5914 410.7264 0.3273 -1.0000 -1.0000 1147356 1573938729.00 151.6028 60.0008 32.0000 1.9505 1.9589 408.6702 410.8072 0.3274 -1.0000 -1.0000 1147425 1573938729.10 151.6028 60.0008 32.0000 1.9509 1.9593 408.6873 410.8238 0.3273 -1.0000 -1.0000 1147495 1573938729.20 151.6028 60.0008 32.0000 1.9499 1.9583 408.7647 410.9005 0.3272 -1.0000 -1.0000 1147555 1573938729.30 151.6028 60.0008 32.0000 1.9495 1.9579 408.4733 410.6086 0.3274 -1.0000 -1.0000 1147625 1573938729.40 151.6028 60.0008 32.0000 1.9515 1.9599 408.4426 410.5786 0.3276 -1.0000 -1.0000 1147705 1573938729.50 151.6028 60.0008 32.0000 1.9511 1.9595 408.5580 410.6948 0.3275 -1.0000 -1.0000 1147765 1573938729.60 151.6028 60.0008 32.0000 1.9504 1.9588 408.2956 410.4292 0.3271 -1.0000 -1.0000 1147825 1573938729.70 151.6028 60.0008 32.0000 1.9496 1.9580 408.5084 410.6440 0.3276 -1.0000 -1.0000 1147975 1573938729.80 151.6028 60.0008 32.0000 1.9490 1.9573 408.6834 410.8198 0.3274 -1.0000 -1.0000 1148105 1573938729.90 151.6028 60.0008 32.0000 1.9501 1.9585 408.5485 410.6847 0.3274 -1.0000 -1.0000 1148175 1573938730.00 151.5918 60.0008 32.0000 1.9493 1.9577 408.5125 410.6478 0.3273 -1.0000 -1.0000 1148245 1573938730.10 151.3904 60.0025 32.0000 1.9519 1.9603 408.4151 410.5475 0.3271 -1.0000 -1.0000 1148305 1573938730.20 151.3904 60.0025 32.0000 1.9506 1.9590 408.3747 410.5087 0.3272 -1.0000 -1.0000 1148375 1573938730.30 151.3904 60.0025 32.0000 1.9514 1.9598 408.3521 410.4851 0.3271 -1.0000 -1.0000 1149015 1573938730.40 151.3904 60.0025 32.0000 1.9502 1.9585 408.6318 410.7658 0.3270 -1.0000 -1.0000 1149085 1573938730.50 151.3904 60.0025 32.0000 1.9500 1.9584 408.6813 410.8158 0.3272 -1.0000 -1.0000 1149165 1573938730.60 151.4029 60.0025 32.0000 1.9502 1.9586 408.5017 410.6355 0.3271 -1.0000 -1.0000 1149225 1573938730.70 151.4232 60.0025 32.0000 1.9473 1.9556 408.5676 410.7032 0.3274 -1.0000 -1.0000 1149295 1573938730.80 151.4232 60.0025 32.0000 1.9494 1.9578 408.5248 410.6620 0.3276 -1.0000 -1.0000 1149365 1573938730.90 151.4232 60.0025 32.0000 1.9505 1.9588 408.6343 410.7716 0.3277 -1.0000 -1.0000 1149425 1573938731.00 151.4232 60.0025 32.0000 1.9498 1.9582 408.4922 410.6311 0.3279 -1.0000 -1.0000 1149495 1573938731.10 151.4232 60.0025 32.0000 1.9517 1.9601 408.4112 410.5487 0.3277 -1.0000 -1.0000 1149564 1573938731.20 151.4679 60.0025 32.0000 1.9513 1.9597 408.5411 410.6782 0.3275 -1.0000 -1.0000 1149634 1573938731.30 151.4737 60.0025 32.0000 1.9507 1.9591 408.5265 410.6634 0.3276 -1.0000 -1.0000 1149784 1573938731.40 151.4737 60.0025 32.0000 1.9502 1.9586 408.4287 410.5651 0.3275 -1.0000 -1.0000 1149854 1573938731.50 151.4737 60.0025 32.0000 1.9499 1.9583 408.5864 410.7219 0.3273 -1.0000 -1.0000 1149914 1573938731.60 151.4737 60.0025 32.0000 1.9497 1.9581 408.5109 410.6455 0.3271 -1.0000 -1.0000 1149974 1573938731.70 151.4737 60.0025 32.0000 1.9510 1.9594 408.4769 410.6079 0.3268 -1.0000 -1.0000 1150054 1573938731.80 151.6820 60.0025 32.0000 1.9506 1.9589 408.4161 410.5467 0.3266 -1.0000 -1.0000 1150114 1573938731.90 151.6820 60.0025 32.0000 1.9521 1.9604 408.2802 410.4075 0.3263 -1.0000 -1.0000 1150184 1573938732.00 151.6820 60.0025 32.0000 1.9499 1.9582 408.3771 410.5055 0.3263 -1.0000 -1.0000 1150254 1573938732.10 151.6820 60.0025 32.0000 1.9504 1.9587 408.3556 410.4813 0.3259 -1.0000 -1.0000 1150314 1573938732.20 151.6820 60.0025 32.0000 1.9515 1.9599 408.7232 410.8505 0.3260 -1.0000 -1.0000 1150384 1573938732.30 151.6820 60.0025 32.0000 1.9508 1.9591 408.7525 410.8799 0.3258 -1.0000 -1.0000 1151014 1573938732.40 151.6820 60.0025 32.0000 1.9507 1.9591 408.5216 410.6462 0.3257 -1.0000 -1.0000 1151074 1573938732.50 151.6820 60.0025 32.0000 1.9505 1.9588 408.4715 410.5951 0.3256 -1.0000 -1.0000 1151144 1573938732.60 151.6820 60.0025 32.0000 1.9495 1.9579 408.4595 410.5832 0.3256 -1.0000 -1.0000 1151214 1573938732.70 151.6820 60.0025 32.0000 1.9498 1.9581 408.5094 410.6316 0.3253 -1.0000 -1.0000 1151274 1573938732.80 151.6820 60.0025 32.0000 1.9506 1.9590 408.5690 410.6913 0.3253 -1.0000 -1.0000 1151354 1573938732.90 151.5660 60.0025 32.0000 1.9499 1.9582 408.5884 410.7122 0.3256 -1.0000 -1.0000 1151414 1573938733.00 151.5660 60.0025 32.0000 1.9500 1.9583 408.6167 410.7423 0.3258 -1.0000 -1.0000 1151474 1573938733.10 151.5660 60.0025 32.0000 1.9503 1.9586 408.6011 410.7266 0.3257 -1.0000 -1.0000 1151544 1573938733.20 151.5660 60.0025 32.0000 1.9489 1.9572 408.4992 410.6235 0.3257 -1.0000 -1.0000 1151614 1573938733.30 151.5660 60.0025 32.0000 1.9500 1.9583 408.4598 410.5858 0.3260 -1.0000 -1.0000 1151774 1573938733.40 151.5660 60.0025 32.0000 1.9501 1.9584 408.6204 410.7476 0.3260 -1.0000 -1.0000 1151843 1573938733.50 151.5838 60.0025 32.0000 1.9494 1.9577 408.5048 410.6329 0.3263 -1.0000 -1.0000 1151904 1573938733.60 151.5838 60.0025 32.0000 1.9497 1.9580 408.6906 410.8200 0.3264 -1.0000 -1.0000 1151974 1573938733.70 151.5838 60.0025 32.0000 1.9496 1.9580 408.6259 410.7568 0.3266 -1.0000 -1.0000 1152043 1573938733.80 151.5838 60.0025 32.0000 1.9489 1.9572 408.5570 410.6897 0.3268 -1.0000 -1.0000 1152103 1573938733.90 151.5838 60.0025 32.0000 1.9512 1.9596 408.4331 410.5637 0.3267 -1.0000 -1.0000 1152183 1573938734.00 151.5838 60.0025 32.0000 1.9532 1.9616 408.5401 410.6729 0.3270 -1.0000 -1.0000 1152243 1573938734.10 151.5838 60.0025 32.0000 1.9505 1.9589 408.4509 410.5830 0.3270 -1.0000 -1.0000 1152303 1573938734.20 151.5838 60.0025 32.0000 1.9491 1.9575 408.4302 410.5625 0.3268 -1.0000 -1.0000 1152373 1573938734.30 151.5838 60.0025 32.0000 1.9498 1.9582 408.5397 410.6720 0.3269 -1.0000 -1.0000 1152433 1573938734.40 151.5838 60.0025 32.0000 1.9501 1.9585 408.6921 410.8282 0.3272 -1.0000 -1.0000 1152523 1573938734.50 151.5838 60.0025 32.0000 1.9511 1.9595 408.6177 410.7515 0.3270 -1.0000 -1.0000 1152593 1573938734.60 151.5884 59.9988 32.0000 1.9499 1.9582 408.6620 410.7968 0.3272 -1.0000 -1.0000 1152653 1573938734.70 151.5884 59.9988 32.0000 1.9496 1.9580 408.4353 410.5720 0.3277 -1.0000 -1.0000 1152713 1573938734.80 151.5884 59.9988 32.0000 1.9503 1.9587 408.3413 410.4788 0.3278 -1.0000 -1.0000 1152793 1573938734.90 151.5884 59.9988 32.0000 1.9510 1.9594 408.3439 410.4794 0.3275 -1.0000 -1.0000 1153273 1573938735.00 151.5884 59.9988 32.0000 1.9506 1.9590 408.4243 410.5606 0.3276 -1.0000 -1.0000 1153333 1573938735.10 151.5884 59.9988 32.0000 1.9507 1.9591 408.5819 410.7194 0.3276 -1.0000 -1.0000 1153413 1573938735.20 151.6013 59.9988 32.0000 1.9500 1.9584 408.6328 410.7695 0.3274 -1.0000 -1.0000 1153473 1573938735.30 151.6061 59.9988 32.0000 1.9502 1.9586 408.6810 410.8186 0.3276 -1.0000 -1.0000 1153533 1573938735.40 151.6061 59.9988 32.0000 1.9494 1.9577 408.6274 410.7648 0.3275 -1.0000 -1.0000 1153783 1573938735.50 151.6061 59.9988 32.0000 1.9503 1.9587 408.2875 410.4217 0.3274 -1.0000 -1.0000 1153842 1573938735.60 151.6061 59.9988 32.0000 1.9519 1.9603 408.3177 410.4505 0.3270 -1.0000 -1.0000 1153902 1573938735.70 151.6061 59.9988 32.0000 1.9513 1.9596 408.3055 410.4375 0.3270 -1.0000 -1.0000 1153973 1573938735.80 151.6266 59.9988 32.0000 1.9507 1.9590 408.3856 410.5171 0.3268 -1.0000 -1.0000 1154042 1573938735.90 151.6266 59.9988 32.0000 1.9509 1.9592 408.5390 410.6697 0.3267 -1.0000 -1.0000 1154292 1573938736.00 151.6266 59.9988 32.0000 1.9490 1.9574 408.6129 410.7450 0.3267 -1.0000 -1.0000 1154362 1573938736.10 151.6266 59.9988 32.0000 1.9503 1.9586 408.6464 410.7768 0.3264 -1.0000 -1.0000 1154422 1573938736.20 151.6266 59.9988 32.0000 1.9510 1.9593 408.5375 410.6668 0.3264 -1.0000 -1.0000 1154492 1573938736.30 151.5027 59.9988 32.0000 1.9497 1.9580 408.4524 410.5801 0.3261 -1.0000 -1.0000 1154552 1573938736.40 151.5027 59.9988 32.0000 1.9498 1.9582 408.3468 410.4738 0.3262 -1.0000 -1.0000 1154742 1573938736.50 151.5027 59.9988 32.0000 1.9522 1.9606 408.4393 410.5670 0.3262 -1.0000 -1.0000 1154812 1573938736.60 151.5027 59.9988 32.0000 1.9503 1.9587 408.4774 410.6054 0.3263 -1.0000 -1.0000 1154872 1573938736.70 151.5027 59.9988 32.0000 1.9486 1.9570 408.6429 410.7706 0.3261 -1.0000 -1.0000 1154932 1573938736.80 151.5027 59.9988 32.0000 1.9484 1.9567 408.6038 410.7315 0.3259 -1.0000 -1.0000 1155012 1573938736.90 151.5001 59.9988 32.0000 1.9501 1.9585 408.5624 410.6885 0.3259 -1.0000 -1.0000 1155072 1573938737.00 151.5001 59.9988 32.0000 1.9509 1.9592 408.4883 410.6152 0.3261 -1.0000 -1.0000 1155132 1573938737.10 151.5001 59.9988 32.0000 1.9509 1.9593 408.4315 410.5605 0.3265 -1.0000 -1.0000 1155212 1573938737.20 151.5001 59.9988 32.0000 1.9521 1.9605 408.4907 410.6187 0.3262 -1.0000 -1.0000 1155272 1573938737.30 151.5001 59.9988 32.0000 1.9514 1.9598 408.4416 410.5690 0.3261 -1.0000 -1.0000 1155332 1573938737.40 151.6222 59.9988 32.0000 1.9512 1.9596 408.6301 410.7584 0.3262 -1.0000 -1.0000 1155412 1573938737.50 151.6536 59.9988 32.0000 1.9498 1.9582 408.6542 410.7835 0.3262 -1.0000 -1.0000 1155792 1573938737.60 151.6536 59.9988 32.0000 1.9513 1.9596 408.6563 410.7851 0.3263 -1.0000 -1.0000 1155851 1573938737.70 151.6536 59.9988 32.0000 1.9513 1.9596 408.6267 410.7556 0.3262 -1.0000 -1.0000 1155921 1573938737.80 151.6536 59.9988 32.0000 1.9500 1.9583 408.4897 410.6171 0.3262 -1.0000 -1.0000 1155982 1573938737.90 151.6536 59.9988 32.0000 1.9504 1.9587 408.3475 410.4737 0.3259 -1.0000 -1.0000 1156062 1573938738.00 151.6206 59.9988 32.0000 1.9513 1.9596 408.2963 410.4239 0.3263 -1.0000 -1.0000 1156241 1573938738.10 151.6206 59.9988 32.0000 1.9506 1.9589 408.5086 410.6348 0.3259 -1.0000 -1.0000 1156301 1573938738.20 151.6206 59.9988 32.0000 1.9506 1.9590 408.5340 410.6607 0.3260 -1.0000 -1.0000 1156381 1573938738.30 151.6206 59.9988 32.0000 1.9490 1.9574 408.5132 410.6381 0.3257 -1.0000 -1.0000 1156441 1573938738.40 151.6206 59.9988 32.0000 1.9493 1.9577 408.6072 410.7330 0.3259 -1.0000 -1.0000 1156501 1573938738.50 151.6206 59.9988 32.0000 1.9508 1.9591 408.7161 410.8447 0.3262 -1.0000 -1.0000 1156801 1573938738.60 151.4815 59.9988 32.0000 1.9508 1.9592 408.5871 410.7160 0.3262 -1.0000 -1.0000 1156861 1573938738.70 151.4815 59.9988 32.0000 1.9515 1.9598 408.4088 410.5353 0.3260 -1.0000 -1.0000 1156921 1573938738.80 151.4815 59.9988 32.0000 1.9522 1.9605 408.4032 410.5286 0.3259 -1.0000 -1.0000 1157001 1573938738.90 151.4815 59.9988 32.0000 1.9509 1.9593 408.3642 410.4898 0.3260 -1.0000 -1.0000 1157061 1573938739.00 151.4815 59.9988 32.0000 1.9498 1.9581 408.5123 410.6388 0.3260 -1.0000 -1.0000 1157121 1573938739.10 151.5237 59.9988 32.0000 1.9497 1.9580 408.5736 410.7014 0.3262 -1.0000 -1.0000 1157201 1573938739.20 151.5237 59.9988 32.0000 1.9507 1.9591 408.6468 410.7766 0.3263 -1.0000 -1.0000 1157261 1573938739.30 151.5237 59.9988 32.0000 1.9518 1.9602 408.4849 410.6126 0.3261 -1.0000 -1.0000 1157321 1573938739.40 151.5237 59.9988 32.0000 1.9502 1.9585 408.3811 410.5084 0.3262 -1.0000 -1.0000 1157431 1573938739.50 151.5237 59.9988 32.0000 1.9496 1.9580 408.3253 410.4522 0.3262 -1.0000 -1.0000 1157840 1573938739.60 151.5237 59.9988 32.0000 1.9506 1.9589 408.4392 410.5696 0.3266 -1.0000 -1.0000 1157901 1573938739.70 151.4709 60.0001 32.0000 1.9519 1.9602 408.4107 410.5390 0.3263 -1.0000 -1.0000 1157971 1573938739.80 151.4709 60.0001 32.0000 1.9506 1.9589 408.5910 410.7217 0.3267 -1.0000 -1.0000 1158040 1573938739.90 151.4709 60.0001 32.0000 1.9502 1.9586 408.7389 410.8705 0.3266 -1.0000 -1.0000 1158110 1573938740.00 151.4709 60.0001 32.0000 1.9507 1.9591 408.6353 410.7671 0.3267 -1.0000 -1.0000 1158820 1573938740.10 151.4709 60.0001 32.0000 1.9506 1.9590 408.5870 410.7189 0.3268 -1.0000 -1.0000 1158880 1573938740.20 151.4793 60.0001 32.0000 1.9507 1.9591 408.4077 410.5376 0.3266 -1.0000 -1.0000 1158960 1573938740.30 151.5259 60.0001 32.0000 1.9513 1.9596 408.4843 410.6149 0.3267 -1.0000 -1.0000 1159040 1573938740.40 151.5259 60.0001 32.0000 1.9511 1.9595 408.4300 410.5589 0.3265 -1.0000 -1.0000 1159110 1573938740.50 151.5259 60.0001 32.0000 1.9533 1.9617 408.4704 410.6011 0.3267 -1.0000 -1.0000 1159180 1573938740.60 151.5259 60.0001 32.0000 1.9516 1.9600 408.6745 410.8073 0.3268 -1.0000 -1.0000 1159240 1573938740.70 151.5259 60.0001 32.0000 1.9508 1.9592 408.7161 410.8473 0.3265 -1.0000 -1.0000 1159300 1573938740.80 151.6534 60.0001 32.0000 1.9498 1.9581 408.6806 410.8120 0.3266 -1.0000 -1.0000 1159380 1573938740.90 151.6534 60.0001 32.0000 1.9508 1.9592 408.5282 410.6592 0.3267 -1.0000 -1.0000 1159440 1573938741.00 151.6534 60.0001 32.0000 1.9515 1.9599 408.2857 410.4151 0.3265 -1.0000 -1.0000 1200020 1573938741.10 151.6534 60.0001 32.0000 1.9509 1.9592 408.2540 410.3825 0.3266 -1.0000 -1.0000 1200090 1573938741.20 151.6534 60.0001 32.0000 1.9500 1.9584 408.4958 410.6258 0.3265 -1.0000 -1.0000 1200160 1573938741.30 151.6976 60.0001 32.0000 1.9497 1.9580 408.6674 410.7985 0.3266 -1.0000 -1.0000 1200220 1573938741.40 151.7280 60.0001 32.0000 1.9516 1.9599 408.7591 410.8926 0.3269 -1.0000 -1.0000 1200300 1573938741.50 151.7280 60.0001 32.0000 1.9515 1.9599 408.6548 410.7878 0.3268 -1.0000 -1.0000 1200360 1573938741.60 151.7280 60.0001 32.0000 1.9510 1.9594 408.4460 410.5778 0.3269 -1.0000 -1.0000 1200420 1573938741.70 151.7280 60.0001 32.0000 1.9514 1.9598 408.1538 410.2847 0.3269 -1.0000 -1.0000 1200500 1573938741.80 151.7280 60.0001 32.0000 1.9520 1.9604 408.3073 410.4382 0.3269 -1.0000 -1.0000 1200559 1573938741.90 151.7280 60.0001 32.0000 1.9515 1.9599 408.3962 410.5275 0.3267 -1.0000 -1.0000 1200629 1573938742.00 151.7280 60.0001 32.0000 1.9507 1.9590 408.6318 410.7630 0.3267 -1.0000 -1.0000 1200699 1573938742.10 151.7280 60.0001 32.0000 1.9511 1.9595 408.6151 410.7483 0.3268 -1.0000 -1.0000 1200759 1573938742.20 151.7280 60.0001 32.0000 1.9506 1.9590 408.5402 410.6720 0.3268 -1.0000 -1.0000 1200829 1573938742.30 151.7280 60.0001 32.0000 1.9520 1.9604 408.2798 410.4098 0.3266 -1.0000 -1.0000 1200899 1573938742.40 151.7280 60.0001 32.0000 1.9532 1.9616 408.3882 410.5168 0.3264 -1.0000 -1.0000 1200959 1573938742.50 151.7100 60.0001 32.0000 1.9508 1.9591 408.4907 410.6216 0.3267 -1.0000 -1.0000 1201029 1573938742.60 151.6313 60.0001 32.0000 1.9508 1.9592 408.6331 410.7653 0.3267 -1.0000 -1.0000 1201089 1573938742.70 151.6313 60.0001 32.0000 1.9500 1.9584 408.7053 410.8378 0.3268 -1.0000 -1.0000 1201159 1573938742.80 151.6313 60.0001 32.0000 1.9512 1.9596 408.6694 410.8016 0.3268 -1.0000 -1.0000 1201329 1573938742.90 151.6313 60.0001 32.0000 1.9501 1.9584 408.6255 410.7577 0.3267 -1.0000 -1.0000 1201389 1573938743.00 151.6313 60.0001 32.0000 1.9511 1.9595 408.6898 410.8237 0.3269 -1.0000 -1.0000 1201459 1573938743.10 151.6313 60.0001 32.0000 1.9505 1.9588 408.3694 410.4989 0.3266 -1.0000 -1.0000 1201529 1573938743.20 151.6313 60.0001 32.0000 1.9496 1.9579 408.4581 410.5890 0.3267 -1.0000 -1.0000 1201589 1573938743.30 151.6313 60.0001 32.0000 1.9512 1.9596 408.3357 410.4668 0.3269 -1.0000 -1.0000 1201649 1573938743.40 151.6313 60.0001 32.0000 1.9507 1.9591 408.5809 410.7142 0.3269 -1.0000 -1.0000 1201729 1573938743.50 151.6313 60.0001 32.0000 1.9503 1.9586 408.5238 410.6566 0.3270 -1.0000 -1.0000 1201789 1573938743.60 151.6313 60.0001 32.0000 1.9506 1.9589 408.4650 410.5979 0.3271 -1.0000 -1.0000 1202538 1573938743.70 151.5310 60.0001 32.0000 1.9505 1.9589 408.7223 410.8574 0.3271 -1.0000 -1.0000 1202618 1573938743.80 151.5310 60.0001 32.0000 1.9499 1.9583 408.5259 410.6608 0.3273 -1.0000 -1.0000 1202679 1573938743.90 151.5310 60.0001 32.0000 1.9500 1.9583 408.4659 410.6004 0.3273 -1.0000 -1.0000 1202748 1573938744.00 151.5310 60.0001 32.0000 1.9500 1.9584 408.4022 410.5369 0.3273 -1.0000 -1.0000 1202808 1573938744.10 151.5310 60.0001 32.0000 1.9496 1.9580 408.1893 410.3221 0.3272 -1.0000 -1.0000 1202878 1573938744.20 151.5310 60.0001 32.0000 1.9496 1.9580 408.5112 410.6451 0.3272 -1.0000 -1.0000 1202948 1573938744.30 151.6244 60.0001 32.0000 1.9483 1.9566 408.5303 410.6651 0.3273 -1.0000 -1.0000 1203018 1573938744.40 151.6826 60.0001 32.0000 1.9497 1.9581 408.7682 410.9047 0.3274 -1.0000 -1.0000 1203088 1573938744.50 151.6826 60.0001 32.0000 1.9495 1.9579 408.5924 410.7294 0.3275 -1.0000 -1.0000 1203158 1573938744.60 151.6826 60.0001 32.0000 1.9497 1.9580 408.5141 410.6519 0.3277 -1.0000 -1.0000 1203218 1573938744.70 151.6826 60.0001 32.0000 1.9501 1.9585 408.4660 410.6033 0.3277 -1.0000 -1.0000 1203278 1573938744.80 151.6826 60.0001 32.0000 1.9511 1.9595 408.5124 410.6503 0.3277 -1.0000 -1.0000 1203358 1573938744.90 151.8250 60.0005 32.0000 1.9512 1.9596 408.5168 410.6538 0.3276 -1.0000 -1.0000 1203418 1573938745.00 151.8250 60.0005 32.0000 1.9517 1.9600 408.2988 410.4346 0.3276 -1.0000 -1.0000 1203488 1573938745.10 151.8250 60.0005 32.0000 1.9510 1.9594 408.3438 410.4798 0.3276 -1.0000 -1.0000 1203558 1573938745.20 151.8250 60.0005 32.0000 1.9509 1.9593 408.4294 410.5672 0.3278 -1.0000 -1.0000 1203618 1573938745.30 151.8250 60.0005 32.0000 1.9502 1.9586 408.4762 410.6127 0.3274 -1.0000 -1.0000 1203688 1573938745.40 151.8250 60.0005 32.0000 1.9499 1.9583 408.6288 410.7664 0.3277 -1.0000 -1.0000 1203758 1573938745.50 151.8250 60.0005 32.0000 1.9492 1.9576 408.5454 410.6840 0.3277 -1.0000 -1.0000 1203818 1573938745.60 151.8250 60.0005 32.0000 1.9503 1.9586 408.5122 410.6495 0.3276 -1.0000 -1.0000 1204028 1573938745.70 151.8250 60.0005 32.0000 1.9524 1.9608 408.5211 410.6617 0.3281 -1.0000 -1.0000 1204098 1573938745.80 151.8250 60.0005 32.0000 1.9520 1.9604 408.3868 410.5240 0.3277 -1.0000 -1.0000 1204158 1573938745.90 151.8250 60.0005 32.0000 1.9507 1.9591 408.3818 410.5207 0.3281 -1.0000 -1.0000 1204278 1573938746.00 151.8250 60.0005 32.0000 1.9498 1.9582 408.4415 410.5806 0.3279 -1.0000 -1.0000 1204358 1573938746.10 151.5912 60.0005 32.0000 1.9488 1.9572 408.6487 410.7871 0.3277 -1.0000 -1.0000 1204417 1573938746.20 151.5912 60.0005 32.0000 1.9496 1.9580 408.5021 410.6407 0.3279 -1.0000 -1.0000 1204557 1573938746.30 151.5912 60.0005 32.0000 1.9502 1.9586 408.3969 410.5358 0.3279 -1.0000 -1.0000 1204627 1573938746.40 151.5912 60.0005 32.0000 1.9509 1.9593 408.1624 410.2985 0.3277 -1.0000 -1.0000 1204688 1573938746.50 151.5912 60.0005 32.0000 1.9521 1.9604 408.3746 410.5113 0.3276 -1.0000 -1.0000 1204757 1573938746.60 151.5100 60.0005 32.0000 1.9504 1.9588 408.4212 410.5580 0.3276 -1.0000 -1.0000 1204817 1573938746.70 151.4734 60.0005 32.0000 1.9483 1.9567 408.6487 410.7855 0.3274 -1.0000 -1.0000 1204887 1573938746.80 151.4734 60.0005 32.0000 1.9494 1.9578 408.4907 410.6275 0.3277 -1.0000 -1.0000 1204957 1573938746.90 151.4734 60.0005 32.0000 1.9495 1.9579 408.5325 410.6743 0.3283 -1.0000 -1.0000 1205017 1573938747.00 151.4734 60.0005 32.0000 1.9508 1.9592 408.5414 410.6814 0.3278 -1.0000 -1.0000 1205087 1573938747.10 151.4734 60.0005 32.0000 1.9506 1.9590 408.3461 410.4847 0.3280 -1.0000 -1.0000 1205157 1573938747.20 151.4861 60.0005 32.0000 1.9516 1.9600 408.3479 410.4864 0.3280 -1.0000 -1.0000 1205297 1573938747.30 151.4861 60.0005 32.0000 1.9514 1.9598 408.3918 410.5311 0.3280 -1.0000 -1.0000 1205357 1573938747.40 151.4861 60.0005 32.0000 1.9489 1.9573 408.5579 410.6968 0.3278 -1.0000 -1.0000 1205427 1573938747.50 151.4861 60.0005 32.0000 1.9494 1.9578 408.4380 410.5765 0.3279 -1.0000 -1.0000 1205487 1573938747.60 151.4861 60.0005 32.0000 1.9493 1.9577 408.4984 410.6385 0.3281 -1.0000 -1.0000 1205557 1573938747.70 151.4861 60.0005 32.0000 1.9511 1.9595 408.4771 410.6177 0.3281 -1.0000 -1.0000 1205787 1573938747.80 151.4669 60.0005 32.0000 1.9503 1.9587 408.3379 410.4758 0.3278 -1.0000 -1.0000 1205847 1573938747.90 151.4669 60.0005 32.0000 1.9505 1.9589 408.2756 410.4119 0.3277 -1.0000 -1.0000 1205927 1573938748.00 151.4669 60.0005 32.0000 1.9485 1.9569 408.3434 410.4811 0.3278 -1.0000 -1.0000 1205987 1573938748.10 151.4669 60.0005 32.0000 1.9503 1.9587 408.3902 410.5271 0.3277 -1.0000 -1.0000 1206047 1573938748.20 151.4669 60.0005 32.0000 1.9494 1.9578 408.3790 410.5157 0.3277 -1.0000 -1.0000 1207046 1573938748.30 151.4178 60.0005 32.0000 1.9497 1.9581 408.4814 410.6192 0.3277 -1.0000 -1.0000 1207106 1573938748.40 151.3999 60.0005 32.0000 1.9501 1.9585 408.5507 410.6915 0.3281 -1.0000 -1.0000 1207176 1573938748.50 151.3999 60.0005 32.0000 1.9503 1.9587 408.4173 410.5557 0.3280 -1.0000 -1.0000 1207406 1573938748.60 151.3999 60.0005 32.0000 1.9491 1.9575 408.3772 410.5179 0.3283 -1.0000 -1.0000 1207466 1573938748.70 151.3999 60.0005 32.0000 1.9494 1.9578 408.2232 410.3639 0.3284 -1.0000 -1.0000 1207536 1573938748.80 151.3999 60.0005 32.0000 1.9510 1.9594 408.2718 410.4131 0.3285 -1.0000 -1.0000 1207606 1573938748.90 151.5652 60.0005 32.0000 1.9498 1.9582 408.3131 410.4534 0.3282 -1.0000 -1.0000 1207666 1573938749.00 151.5652 60.0005 32.0000 1.9504 1.9588 408.3978 410.5410 0.3285 -1.0000 -1.0000 1207736 1573938749.10 151.5652 60.0005 32.0000 1.9505 1.9589 408.5352 410.6770 0.3283 -1.0000 -1.0000 1207806 1573938749.20 151.5652 60.0005 32.0000 1.9502 1.9586 408.5679 410.7116 0.3286 -1.0000 -1.0000 1207866 1573938749.30 151.5652 60.0005 32.0000 1.9510 1.9594 408.5476 410.6927 0.3288 -1.0000 -1.0000 1207926 1573938749.40 151.5827 59.9993 32.0000 1.9508 1.9592 408.3930 410.5391 0.3291 -1.0000 -1.0000 1208006 1573938749.50 151.5888 59.9988 32.0000 1.9496 1.9581 408.3871 410.5327 0.3290 -1.0000 -1.0000 1208076 1573938749.60 151.5888 59.9988 32.0000 1.9502 1.9586 408.3317 410.4768 0.3289 -1.0000 -1.0000 1208136 1573938749.70 151.5888 59.9988 32.0000 1.9499 1.9583 408.4586 410.6034 0.3288 -1.0000 -1.0000 1208206 1573938749.80 151.5888 59.9988 32.0000 1.9491 1.9575 408.2879 410.4315 0.3287 -1.0000 -1.0000 1208266 1573938749.90 151.5888 59.9988 32.0000 1.9497 1.9581 408.4917 410.6359 0.3288 -1.0000 -1.0000 1208346 1573938750.00 151.5888 59.9988 32.0000 1.9514 1.9598 408.6096 410.7532 0.3285 -1.0000 -1.0000 1208406 1573938750.10 151.5888 59.9988 32.0000 1.9516 1.9600 408.6168 410.7598 0.3283 -1.0000 -1.0000 1208466 1573938750.20 151.5888 59.9988 32.0000 1.9512 1.9596 408.3732 410.5133 0.3281 -1.0000 -1.0000 1208545 1573938750.30 151.5888 59.9988 32.0000 1.9516 1.9600 408.4471 410.5849 0.3277 -1.0000 -1.0000 1208605 1573938750.40 151.5888 59.9988 32.0000 1.9517 1.9601 408.4639 410.6015 0.3277 -1.0000 -1.0000 1208666 1573938750.50 151.5605 59.9988 32.0000 1.9506 1.9590 408.3979 410.5331 0.3274 -1.0000 -1.0000 1208735 1573938750.60 151.5533 59.9988 32.0000 1.9492 1.9576 408.5759 410.7119 0.3274 -1.0000 -1.0000 1208805 1573938750.70 151.5533 59.9988 32.0000 1.9505 1.9589 408.4642 410.6000 0.3274 -1.0000 -1.0000 1209035 1573938750.80 151.5533 59.9988 32.0000 1.9515 1.9599 408.3663 410.5026 0.3276 -1.0000 -1.0000 1209105 1573938750.90 151.5533 59.9988 32.0000 1.9501 1.9584 408.4595 410.5955 0.3275 -1.0000 -1.0000 1209165 1573938751.00 151.5533 59.9988 32.0000 1.9510 1.9594 408.4016 410.5371 0.3275 -1.0000 -1.0000 1209235 1573938751.10 151.5928 59.9988 32.0000 1.9520 1.9604 408.2871 410.4238 0.3278 -1.0000 -1.0000 1209305 1573938751.20 151.6034 59.9988 32.0000 1.9505 1.9589 408.4129 410.5506 0.3277 -1.0000 -1.0000 1209375 1573938751.30 151.6034 59.9988 32.0000 1.9509 1.9593 408.4465 410.5829 0.3275 -1.0000 -1.0000 1209495 1573938751.40 151.6034 59.9988 32.0000 1.9488 1.9572 408.5578 410.6949 0.3276 -1.0000 -1.0000 1209565 1573938751.50 151.6034 59.9988 32.0000 1.9497 1.9580 408.5554 410.6893 0.3271 -1.0000 -1.0000 1209635 1573938751.60 151.6034 59.9988 32.0000 1.9499 1.9583 408.7027 410.8384 0.3272 -1.0000 -1.0000 1209695 1573938751.70 151.4142 59.9988 32.0000 1.9491 1.9574 408.5410 410.6759 0.3273 -1.0000 -1.0000 1209765 1573938751.80 151.3961 59.9988 32.0000 1.9509 1.9593 408.3839 410.5183 0.3273 -1.0000 -1.0000 1210015 1573938751.90 151.3961 59.9988 32.0000 1.9502 1.9586 408.4009 410.5363 0.3275 -1.0000 -1.0000 1210085 1573938752.00 151.3961 59.9988 32.0000 1.9503 1.9586 408.3854 410.5199 0.3273 -1.0000 -1.0000 1210145 1573938752.10 151.3961 59.9988 32.0000 1.9501 1.9585 408.3831 410.5182 0.3273 -1.0000 -1.0000 1210205 1573938752.20 151.3969 59.9988 32.0000 1.9490 1.9573 408.6294 410.7650 0.3274 -1.0000 -1.0000 1210285 1573938752.30 151.4192 59.9988 32.0000 1.9499 1.9582 408.5759 410.7125 0.3275 -1.0000 -1.0000 1211014 1573938752.40 151.4192 59.9988 32.0000 1.9509 1.9593 408.5666 410.7024 0.3273 -1.0000 -1.0000 1211274 1573938752.50 151.4192 59.9988 32.0000 1.9509 1.9593 408.4233 410.5568 0.3271 -1.0000 -1.0000 1211344 1573938752.60 151.4192 59.9988 32.0000 1.9499 1.9583 408.2703 410.4034 0.3272 -1.0000 -1.0000 1211404 1573938752.70 151.4192 59.9988 32.0000 1.9495 1.9579 408.2750 410.4083 0.3273 -1.0000 -1.0000 1211474 1573938752.80 151.5303 59.9988 32.0000 1.9500 1.9584 408.0892 410.2200 0.3270 -1.0000 -1.0000 1211544 1573938752.90 151.5303 59.9988 32.0000 1.9494 1.9577 408.5287 410.6622 0.3270 -1.0000 -1.0000 1211604 1573938753.00 151.5303 59.9988 32.0000 1.9488 1.9571 408.6158 410.7486 0.3269 -1.0000 -1.0000 1211664 1573938753.10 151.5303 59.9988 32.0000 1.9492 1.9576 408.4688 410.6042 0.3274 -1.0000 -1.0000 1211744 1573938753.20 151.5303 59.9988 32.0000 1.9503 1.9587 408.5015 410.6377 0.3274 -1.0000 -1.0000 1211804 1573938753.30 151.5605 59.9988 32.0000 1.9505 1.9589 408.3690 410.5019 0.3270 -1.0000 -1.0000 1211864 1573938753.40 151.5766 59.9988 32.0000 1.9518 1.9602 408.3410 410.4755 0.3273 -1.0000 -1.0000 1211934 1573938753.50 151.5766 59.9988 32.0000 1.9513 1.9596 408.3667 410.4998 0.3271 -1.0000 -1.0000 1212004 1573938753.60 151.5766 59.9988 32.0000 1.9508 1.9592 408.4364 410.5692 0.3270 -1.0000 -1.0000 1212084 1573938753.70 151.5766 59.9988 32.0000 1.9506 1.9589 408.5722 410.7026 0.3264 -1.0000 -1.0000 1212164 1573938753.80 151.5766 59.9988 32.0000 1.9506 1.9590 408.6384 410.7680 0.3264 -1.0000 -1.0000 1212314 1573938753.90 151.4207 59.9988 32.0000 1.9501 1.9585 408.7270 410.8590 0.3266 -1.0000 -1.0000 1212384 1573938754.00 151.4207 59.9988 32.0000 1.9516 1.9600 408.4573 410.5867 0.3264 -1.0000 -1.0000 1212444 1573938754.10 151.4207 59.9988 32.0000 1.9515 1.9598 408.5018 410.6293 0.3261 -1.0000 -1.0000 1212504 1573938754.20 151.4207 59.9988 32.0000 1.9505 1.9589 408.3962 410.5219 0.3260 -1.0000 -1.0000 1212584 1573938754.30 151.4207 59.9988 32.0000 1.9503 1.9586 408.4174 410.5441 0.3260 -1.0000 -1.0000 1212644 1573938754.40 151.4207 59.9988 32.0000 1.9502 1.9585 408.4317 410.5594 0.3261 -1.0000 -1.0000 1212704 1573938754.50 151.4207 59.9988 32.0000 1.9507 1.9590 408.5034 410.6299 0.3262 -1.0000 -1.0000 1212774 1573938754.60 151.4207 59.9988 32.0000 1.9502 1.9585 408.5297 410.6580 0.3262 -1.0000 -1.0000 1212844 1573938754.70 151.4207 59.9988 32.0000 1.9489 1.9572 408.5984 410.7271 0.3263 -1.0000 -1.0000 1212904 1573938754.80 151.4207 59.9988 32.0000 1.9495 1.9579 408.4892 410.6171 0.3261 -1.0000 -1.0000 1212974 1573938754.90 151.4207 59.9988 32.0000 1.9501 1.9585 408.5261 410.6547 0.3263 -1.0000 -1.0000 1213034 1573938755.00 151.6326 59.9996 32.0000 1.9505 1.9589 408.5428 410.6719 0.3263 -1.0000 -1.0000 1213104 1573938755.10 151.6326 59.9996 32.0000 1.9502 1.9585 408.5232 410.6515 0.3262 -1.0000 -1.0000 1213174 1573938755.20 151.6326 59.9996 32.0000 1.9506 1.9590 408.5108 410.6361 0.3258 -1.0000 -1.0000 1213234 1573938755.30 151.6326 59.9996 32.0000 1.9511 1.9594 408.5473 410.6730 0.3259 -1.0000 -1.0000 1213304 1573938755.40 151.6326 59.9996 32.0000 1.9503 1.9587 408.5914 410.7159 0.3255 -1.0000 -1.0000 1213544 1573938755.50 151.6326 59.9996 32.0000 1.9482 1.9565 408.4773 410.6027 0.3258 -1.0000 -1.0000 1213604 1573938755.60 151.3751 59.9996 32.0000 1.9496 1.9579 408.5034 410.6271 0.3255 -1.0000 -1.0000 1213664 1573938755.70 151.3751 59.9996 32.0000 1.9500 1.9583 408.3792 410.5022 0.3255 -1.0000 -1.0000 1213734 1573938755.80 151.3751 59.9996 32.0000 1.9511 1.9594 408.1921 410.3140 0.3256 -1.0000 -1.0000 1213874 1573938755.90 151.3751 59.9996 32.0000 1.9521 1.9604 408.2947 410.4174 0.3255 -1.0000 -1.0000 1214053 1573938756.00 151.3751 59.9996 32.0000 1.9503 1.9586 408.4269 410.5505 0.3256 -1.0000 -1.0000 1214113 1573938756.10 151.3970 59.9996 32.0000 1.9507 1.9590 408.5071 410.6314 0.3257 -1.0000 -1.0000 1214184 1573938756.20 151.4643 59.9996 32.0000 1.9505 1.9588 408.4025 410.5263 0.3256 -1.0000 -1.0000 1214253 1573938756.30 151.4643 59.9996 32.0000 1.9486 1.9569 408.3998 410.5251 0.3259 -1.0000 -1.0000 1214313 1573938756.40 151.4643 59.9996 32.0000 1.9484 1.9567 408.5075 410.6328 0.3258 -1.0000 -1.0000 1215073 1573938756.50 151.4643 59.9996 32.0000 1.9501 1.9584 408.3554 410.4806 0.3259 -1.0000 -1.0000 1215143 1573938756.60 151.4643 59.9996 32.0000 1.9511 1.9594 408.3665 410.4925 0.3262 -1.0000 -1.0000 1215203 1573938756.70 151.4721 59.9996 32.0000 1.9509 1.9593 408.3813 410.5088 0.3262 -1.0000 -1.0000 1215273 1573938756.80 151.4721 59.9996 32.0000 1.9519 1.9603 408.3948 410.5244 0.3265 -1.0000 -1.0000 1215353 1573938756.90 151.4721 59.9996 32.0000 1.9489 1.9572 408.5252 410.6541 0.3264 -1.0000 -1.0000 1215413 1573938757.00 151.4721 59.9996 32.0000 1.9491 1.9574 408.6441 410.7720 0.3260 -1.0000 -1.0000 1215473 1573938757.10 151.4721 59.9996 32.0000 1.9497 1.9581 408.6355 410.7631 0.3261 -1.0000 -1.0000 1215543 1573938757.20 151.4742 59.9996 32.0000 1.9489 1.9572 408.4683 410.5955 0.3262 -1.0000 -1.0000 1215613 1573938757.30 151.4763 59.9996 32.0000 1.9510 1.9594 408.2299 410.3537 0.3257 -1.0000 -1.0000 1215673 1573938757.40 151.4763 59.9996 32.0000 1.9503 1.9587 408.3208 410.4454 0.3257 -1.0000 -1.0000 1215763 1573938757.50 151.4763 59.9996 32.0000 1.9488 1.9571 408.4622 410.5858 0.3256 -1.0000 -1.0000 1215823 1573938757.60 151.4763 59.9996 32.0000 1.9498 1.9582 408.6094 410.7368 0.3260 -1.0000 -1.0000 1215883 1573938757.70 151.4763 59.9996 32.0000 1.9505 1.9589 408.7056 410.8310 0.3257 -1.0000 -1.0000 1215963 1573938757.80 151.4019 59.9996 32.0000 1.9503 1.9587 408.5532 410.6774 0.3256 -1.0000 -1.0000 1216022 1573938757.90 151.4019 59.9996 32.0000 1.9504 1.9587 408.5670 410.6934 0.3258 -1.0000 -1.0000 1216322 1573938758.00 151.4019 59.9996 32.0000 1.9507 1.9591 408.3400 410.4634 0.3256 -1.0000 -1.0000 1216382 1573938758.10 151.4019 59.9996 32.0000 1.9511 1.9595 408.2678 410.3916 0.3257 -1.0000 -1.0000 1216452 1573938758.20 151.4019 59.9996 32.0000 1.9505 1.9589 408.3537 410.4773 0.3257 -1.0000 -1.0000 1216522 1573938758.30 151.4019 59.9996 32.0000 1.9509 1.9592 408.5775 410.7014 0.3254 -1.0000 -1.0000 1216582 1573938758.40 151.4019 59.9996 32.0000 1.9495 1.9578 408.6320 410.7554 0.3254 -1.0000 -1.0000 1217352 1573938758.50 151.4019 59.9996 32.0000 1.9512 1.9596 408.6600 410.7844 0.3256 -1.0000 -1.0000 1217422 1573938758.60 151.4019 59.9996 32.0000 1.9500 1.9583 408.4685 410.5915 0.3254 -1.0000 -1.0000 1217492 1573938758.70 151.4019 59.9996 32.0000 1.9492 1.9576 408.3219 410.4446 0.3255 -1.0000 -1.0000 1217552 1573938758.80 151.4019 59.9996 32.0000 1.9507 1.9590 408.3453 410.4678 0.3256 -1.0000 -1.0000 1217622 1573938758.90 151.5432 59.9996 32.0000 1.9525 1.9608 408.3135 410.4369 0.3257 -1.0000 -1.0000 1217682 1573938759.00 151.5432 59.9996 32.0000 1.9513 1.9597 408.4722 410.5975 0.3257 -1.0000 -1.0000 1217752 1573938759.10 151.5432 59.9996 32.0000 1.9517 1.9600 408.5590 410.6836 0.3257 -1.0000 -1.0000 1217832 1573938759.20 151.5432 59.9996 32.0000 1.9501 1.9584 408.5075 410.6325 0.3258 -1.0000 -1.0000 1217892 1573938759.30 151.5432 59.9996 32.0000 1.9494 1.9577 408.6060 410.7317 0.3258 -1.0000 -1.0000 1217952 1573938759.40 151.5816 59.9996 32.0000 1.9503 1.9586 408.5009 410.6263 0.3258 -1.0000 -1.0000 1218052 1573938759.50 151.6200 59.9996 32.0000 1.9509 1.9592 408.4097 410.5341 0.3257 -1.0000 -1.0000 1218112 1573938759.60 151.6200 59.9996 32.0000 1.9506 1.9589 408.4412 410.5662 0.3258 -1.0000 -1.0000 1218172 1573938759.70 151.6200 59.9996 32.0000 1.9512 1.9595 408.3277 410.4516 0.3257 -1.0000 -1.0000 1218252 1573938759.80 151.6200 59.9996 32.0000 1.9509 1.9592 408.4347 410.5606 0.3260 -1.0000 -1.0000 1218322 1573938759.90 151.6200 59.9996 32.0000 1.9498 1.9582 408.4676 410.5942 0.3259 -1.0000 -1.0000 1218392 1573938760.00 151.4785 59.9992 32.0000 1.9501 1.9585 408.5155 410.6418 0.3259 -1.0000 -1.0000 1218462 1573938760.10 151.4785 59.9992 32.0000 1.9493 1.9577 408.5038 410.6307 0.3262 -1.0000 -1.0000 1218522 1573938760.20 151.4785 59.9992 32.0000 1.9490 1.9573 408.4948 410.6226 0.3261 -1.0000 -1.0000 1218592 1573938760.30 151.4785 59.9992 32.0000 1.9496 1.9580 408.6914 410.8227 0.3265 -1.0000 -1.0000 1218652 1573938760.40 151.4785 59.9992 32.0000 1.9487 1.9570 408.5188 410.6478 0.3264 -1.0000 -1.0000 1218722 1573938760.50 151.4785 59.9992 32.0000 1.9500 1.9584 408.4924 410.6218 0.3264 -1.0000 -1.0000 1219291 1573938760.60 151.4985 59.9992 32.0000 1.9513 1.9596 408.3584 410.4871 0.3264 -1.0000 -1.0000 1219351 1573938760.70 151.5170 59.9992 32.0000 1.9505 1.9588 408.4483 410.5771 0.3264 -1.0000 -1.0000 1219421 1573938760.80 151.4482 59.9992 32.0000 1.9494 1.9578 408.6320 410.7623 0.3265 -1.0000 -1.0000 1219491 1573938760.90 151.3508 59.9992 32.0000 1.9493 1.9577 408.5823 410.7144 0.3268 -1.0000 -1.0000 1219551 1573938761.00 151.3508 59.9992 32.0000 1.9499 1.9582 408.6580 410.7907 0.3267 -1.0000 -1.0000 1219621 1573938761.10 151.3508 59.9992 32.0000 1.9498 1.9582 408.5378 410.6714 0.3271 -1.0000 -1.0000 1219691 1573938761.20 151.3508 59.9992 32.0000 1.9502 1.9586 408.4372 410.5706 0.3271 -1.0000 -1.0000 1219761 1573938761.30 151.3508 59.9992 32.0000 1.9501 1.9585 408.4267 410.5616 0.3274 -1.0000 -1.0000 1219821 1573938761.40 151.3508 59.9992 32.0000 1.9491 1.9575 408.2790 410.4136 0.3274 -1.0000 -1.0000 1219891 1573938761.50 151.3508 59.9992 32.0000 1.9493 1.9577 408.3239 410.4601 0.3277 -1.0000 -1.0000 1219951 1573938761.60 151.3508 59.9992 32.0000 1.9478 1.9561 408.4607 410.5982 0.3277 -1.0000 -1.0000 1220021 1573938761.70 151.3508 59.9992 32.0000 1.9480 1.9564 408.5490 410.6868 0.3277 -1.0000 -1.0000 1220091 1573938761.80 151.3508 59.9992 32.0000 1.9492 1.9576 408.4766 410.6144 0.3277 -1.0000 -1.0000 1220151 1573938761.90 151.2412 59.9992 32.0000 1.9487 1.9571 408.3518 410.4894 0.3279 -1.0000 -1.0000 1220221 1573938762.00 151.2412 59.9992 32.0000 1.9493 1.9577 408.2874 410.4257 0.3279 -1.0000 -1.0000 1220591 1573938762.10 151.2412 59.9992 32.0000 1.9508 1.9592 408.2648 410.4042 0.3283 -1.0000 -1.0000 1220661 1573938762.20 151.2412 59.9992 32.0000 1.9490 1.9574 408.3186 410.4573 0.3281 -1.0000 -1.0000 1220731 1573938762.30 151.2412 59.9992 32.0000 1.9490 1.9573 408.4616 410.6032 0.3284 -1.0000 -1.0000 1220791 1573938762.40 151.2412 59.9992 32.0000 1.9498 1.9582 408.4656 410.6066 0.3282 -1.0000 -1.0000 1220881 1573938762.50 151.2412 59.9992 32.0000 1.9494 1.9578 408.5228 410.6641 0.3282 -1.0000 -1.0000 1221071 1573938762.60 151.2412 59.9992 32.0000 1.9493 1.9576 408.5336 410.6739 0.3281 -1.0000 -1.0000 1221131 1573938762.70 151.2412 59.9992 32.0000 1.9483 1.9567 408.3326 410.4719 0.3281 -1.0000 -1.0000 1221191 1573938762.80 151.2412 59.9992 32.0000 1.9493 1.9577 408.2392 410.3777 0.3281 -1.0000 -1.0000 1221271 1573938762.90 151.2412 59.9992 32.0000 1.9494 1.9578 408.2994 410.4378 0.3279 -1.0000 -1.0000 1221331 1573938763.00 151.3571 59.9992 32.0000 1.9489 1.9573 408.2685 410.4067 0.3279 -1.0000 -1.0000 1221391 1573938763.10 151.3571 59.9992 32.0000 1.9475 1.9559 408.5161 410.6534 0.3276 -1.0000 -1.0000 1221471 1573938763.20 151.3571 59.9992 32.0000 1.9481 1.9565 408.5613 410.6992 0.3277 -1.0000 -1.0000 1221530 1573938763.30 151.3571 59.9992 32.0000 1.9484 1.9568 408.4123 410.5481 0.3275 -1.0000 -1.0000 1221591 1573938763.40 151.3571 59.9992 32.0000 1.9491 1.9575 408.4579 410.5935 0.3273 -1.0000 -1.0000 1221670 1573938763.50 151.3571 59.9992 32.0000 1.9509 1.9593 408.3533 410.4884 0.3275 -1.0000 -1.0000 1221730 1573938763.60 151.3147 59.9992 32.0000 1.9492 1.9576 408.2677 410.3996 0.3270 -1.0000 -1.0000 1221790 1573938763.70 151.3147 59.9992 32.0000 1.9490 1.9573 408.2298 410.3610 0.3269 -1.0000 -1.0000 1221861 1573938763.80 151.3147 59.9992 32.0000 1.9494 1.9577 408.3980 410.5275 0.3264 -1.0000 -1.0000 1221930 1573938763.90 151.3147 59.9992 32.0000 1.9492 1.9576 408.6793 410.8092 0.3263 -1.0000 -1.0000 1222000 1573938764.00 151.3147 59.9992 32.0000 1.9495 1.9579 408.6043 410.7333 0.3263 -1.0000 -1.0000 1222070 1573938764.10 151.3705 59.9992 32.0000 1.9502 1.9585 408.6092 410.7411 0.3265 -1.0000 -1.0000 1222140 1573938764.20 151.4449 59.9992 32.0000 1.9501 1.9585 408.5930 410.7219 0.3264 -1.0000 -1.0000 1222210 1573938764.30 151.4449 59.9992 32.0000 1.9498 1.9582 408.4601 410.5879 0.3261 -1.0000 -1.0000 1222270 1573938764.40 151.4449 59.9992 32.0000 1.9506 1.9589 408.3300 410.4559 0.3261 -1.0000 -1.0000 1222340 1573938764.50 151.4449 59.9992 32.0000 1.9502 1.9585 408.3806 410.5069 0.3260 -1.0000 -1.0000 1222410 1573938764.60 151.4449 59.9992 32.0000 1.9498 1.9581 408.4554 410.5817 0.3261 -1.0000 -1.0000 1222850 1573938764.70 151.4449 59.9992 32.0000 1.9493 1.9576 408.4669 410.5963 0.3266 -1.0000 -1.0000 1222910 1573938764.80 151.3365 60.0000 32.0000 1.9494 1.9577 408.5651 410.6971 0.3268 -1.0000 -1.0000 1222980 1573938764.90 151.3365 60.0000 32.0000 1.9493 1.9576 408.3521 410.4827 0.3268 -1.0000 -1.0000 1223040 1573938765.00 151.3365 60.0000 32.0000 1.9491 1.9575 408.3402 410.4732 0.3271 -1.0000 -1.0000 1223110 1573938765.10 151.3365 60.0000 32.0000 1.9492 1.9575 408.3286 410.4603 0.3268 -1.0000 -1.0000 1223350 1573938765.20 151.3365 60.0000 32.0000 1.9485 1.9569 408.4473 410.5799 0.3270 -1.0000 -1.0000 1223410 1573938765.30 151.3221 60.0000 32.0000 1.9463 1.9547 408.5955 410.7304 0.3273 -1.0000 -1.0000 1223470 1573938765.40 151.3183 60.0000 32.0000 1.9483 1.9567 408.6351 410.7730 0.3277 -1.0000 -1.0000 1223570 1573938765.50 151.3183 60.0000 32.0000 1.9496 1.9580 408.4246 410.5617 0.3276 -1.0000 -1.0000 1223710 1573938765.60 151.3183 60.0000 32.0000 1.9495 1.9579 408.5482 410.6855 0.3276 -1.0000 -1.0000 1223830 1573938765.70 151.3183 60.0000 32.0000 1.9500 1.9584 408.3422 410.4782 0.3275 -1.0000 -1.0000 1223910 1573938765.80 151.3183 60.0000 32.0000 1.9489 1.9573 408.2509 410.3828 0.3271 -1.0000 -1.0000 1223970 1573938765.90 151.4102 60.0000 32.0000 1.9493 1.9576 408.2200 410.3527 0.3272 -1.0000 -1.0000 1224039 1573938766.00 151.4102 60.0000 32.0000 1.9493 1.9576 408.4993 410.6307 0.3267 -1.0000 -1.0000 1224109 1573938766.10 151.4102 60.0000 32.0000 1.9480 1.9564 408.6347 410.7662 0.3265 -1.0000 -1.0000 1224329 1573938766.20 151.4102 60.0000 32.0000 1.9490 1.9574 408.5838 410.7125 0.3263 -1.0000 -1.0000 1224399 1573938766.30 151.4102 60.0000 32.0000 1.9480 1.9564 408.1640 410.2915 0.3263 -1.0000 -1.0000 1224469 1573938766.40 151.4934 60.0000 32.0000 1.9486 1.9569 408.3211 410.4478 0.3263 -1.0000 -1.0000 1224529 1573938766.50 151.4934 60.0000 32.0000 1.9501 1.9585 408.2537 410.3819 0.3264 -1.0000 -1.0000 1224609 1573938766.60 151.4934 60.0000 32.0000 1.9493 1.9576 408.2773 410.4052 0.3265 -1.0000 -1.0000 1224829 1573938766.70 151.4934 60.0000 32.0000 1.9507 1.9591 408.3241 410.4522 0.3263 -1.0000 -1.0000 1224899 1573938766.80 151.4934 60.0000 32.0000 1.9483 1.9567 408.3668 410.4942 0.3262 -1.0000 -1.0000 1224969 1573938766.90 151.4981 60.0000 32.0000 1.9484 1.9568 408.5184 410.6455 0.3261 -1.0000 -1.0000 1225029 1573938767.00 151.5315 60.0000 32.0000 1.9490 1.9574 408.6540 410.7810 0.3260 -1.0000 -1.0000 1225099 1573938767.10 151.5315 60.0000 32.0000 1.9502 1.9585 408.4519 410.5781 0.3259 -1.0000 -1.0000 1225329 1573938767.20 151.5315 60.0000 32.0000 1.9505 1.9588 408.3581 410.4820 0.3257 -1.0000 -1.0000 1225389 1573938767.30 151.5315 60.0000 32.0000 1.9505 1.9589 408.2386 410.3619 0.3257 -1.0000 -1.0000 1225459 1573938767.40 151.5315 60.0000 32.0000 1.9489 1.9572 408.3789 410.5004 0.3251 -1.0000 -1.0000 1225529 1573938767.50 151.5412 60.0000 32.0000 1.9493 1.9576 408.5103 410.6297 0.3250 -1.0000 -1.0000 1225589 1573938767.60 151.5412 60.0000 32.0000 1.9499 1.9582 408.6094 410.7293 0.3249 -1.0000 -1.0000 1225649 1573938767.70 151.5412 60.0000 32.0000 1.9500 1.9583 408.6155 410.7349 0.3248 -1.0000 -1.0000 1226038 1573938767.80 151.5412 60.0000 32.0000 1.9501 1.9584 408.4967 410.6156 0.3248 -1.0000 -1.0000 1226098 1573938767.90 151.5412 60.0000 32.0000 1.9497 1.9580 408.3900 410.5101 0.3250 -1.0000 -1.0000 1226179 1573938768.00 151.5412 60.0000 32.0000 1.9513 1.9597 408.3232 410.4416 0.3250 -1.0000 -1.0000 1226238 1573938768.10 151.4280 60.0000 32.0000 1.9515 1.9598 408.3144 410.4336 0.3250 -1.0000 -1.0000 1226308 1573938768.20 151.4280 60.0000 32.0000 1.9485 1.9568 408.5902 410.7104 0.3249 -1.0000 -1.0000 1226548 1573938768.30 151.4280 60.0000 32.0000 1.9490 1.9573 408.5507 410.6699 0.3249 -1.0000 -1.0000 1226608 1573938768.40 151.4280 60.0000 32.0000 1.9484 1.9567 408.5064 410.6260 0.3250 -1.0000 -1.0000 1226678 1573938768.50 151.4280 60.0000 32.0000 1.9492 1.9575 408.4203 410.5401 0.3250 -1.0000 -1.0000 1226748 1573938768.60 151.2741 60.0000 32.0000 1.9490 1.9573 408.4316 410.5512 0.3250 -1.0000 -1.0000 1226808 1573938768.70 151.2741 60.0000 32.0000 1.9502 1.9585 408.4731 410.5924 0.3248 -1.0000 -1.0000 1226868 1573938768.80 151.2741 60.0000 32.0000 1.9496 1.9579 408.4521 410.5685 0.3245 -1.0000 -1.0000 1226938 1573938768.90 151.2741 60.0000 32.0000 1.9504 1.9587 408.4560 410.5745 0.3248 -1.0000 -1.0000 1227008 1573938769.00 151.2741 60.0000 32.0000 1.9500 1.9583 408.4697 410.5854 0.3243 -1.0000 -1.0000 1227068 1573938769.10 151.3314 60.0000 32.0000 1.9494 1.9576 408.4436 410.5595 0.3245 -1.0000 -1.0000 1227138 1573938769.20 151.5878 60.0000 32.0000 1.9505 1.9588 408.5182 410.6334 0.3242 -1.0000 -1.0000 1227817 1573938769.30 151.5878 60.0000 32.0000 1.9501 1.9584 408.5694 410.6843 0.3241 -1.0000 -1.0000 1227888 1573938769.40 151.5878 60.0000 32.0000 1.9496 1.9578 408.4773 410.5907 0.3240 -1.0000 -1.0000 1227958 1573938769.50 151.5878 60.0000 32.0000 1.9503 1.9586 408.4003 410.5142 0.3241 -1.0000 -1.0000 1228017 1573938769.60 151.5878 60.0000 32.0000 1.9495 1.9578 408.4189 410.5318 0.3239 -1.0000 -1.0000 1228078 1573938769.70 151.3225 60.0016 32.0000 1.9499 1.9581 408.4432 410.5561 0.3240 -1.0000 -1.0000 1228158 1573938769.80 151.3225 60.0016 32.0000 1.9497 1.9580 408.4283 410.5400 0.3238 -1.0000 -1.0000 1228218 1573938769.90 151.3225 60.0016 32.0000 1.9481 1.9564 408.5870 410.7007 0.3240 -1.0000 -1.0000 1228288 1573938770.00 151.3225 60.0016 32.0000 1.9493 1.9576 408.8630 410.9786 0.3240 -1.0000 -1.0000 1228358 1573938770.10 151.3225 60.0016 32.0000 1.9488 1.9570 408.5961 410.7103 0.3241 -1.0000 -1.0000 1228417 1573938770.20 151.3225 60.0016 32.0000 1.9496 1.9579 408.5065 410.6204 0.3241 -1.0000 -1.0000 1228488 1573938770.30 151.3058 60.0016 32.0000 1.9490 1.9573 408.4540 410.5688 0.3242 -1.0000 -1.0000 1228557 1573938770.40 151.3031 60.0016 32.0000 1.9499 1.9581 408.3169 410.4301 0.3240 -1.0000 -1.0000 1228617 1573938770.50 151.3031 60.0016 32.0000 1.9488 1.9571 408.2045 410.3183 0.3243 -1.0000 -1.0000 1228697 1573938770.60 151.3031 60.0016 32.0000 1.9498 1.9581 408.3822 410.4957 0.3240 -1.0000 -1.0000 1228757 1573938770.70 151.3031 60.0016 32.0000 1.9495 1.9578 408.4423 410.5560 0.3241 -1.0000 -1.0000 1228827 1573938770.80 151.3031 60.0016 32.0000 1.9484 1.9567 408.4049 410.5199 0.3242 -1.0000 -1.0000 1228897 1573938770.90 151.3031 60.0016 32.0000 1.9486 1.9569 408.5820 410.6956 0.3239 -1.0000 -1.0000 1228967 1573938771.00 151.3031 60.0016 32.0000 1.9502 1.9585 408.5039 410.6153 0.3238 -1.0000 -1.0000 1229027 1573938771.10 151.3031 60.0016 32.0000 1.9493 1.9576 408.4518 410.5661 0.3240 -1.0000 -1.0000 1229107 1573938771.20 151.3031 60.0016 32.0000 1.9491 1.9574 408.4864 410.5971 0.3235 -1.0000 -1.0000 1229167 1573938771.30 151.3031 60.0016 32.0000 1.9496 1.9579 408.5805 410.6916 0.3236 -1.0000 -1.0000 1229337 1573938771.40 151.3031 60.0016 32.0000 1.9521 1.9604 408.4518 410.5632 0.3237 -1.0000 -1.0000 1229417 1573938771.50 151.3178 60.0016 32.0000 1.9498 1.9581 408.3458 410.4551 0.3234 -1.0000 -1.0000 1229477 1573938771.60 151.3604 60.0016 32.0000 1.9491 1.9573 408.4275 410.5359 0.3233 -1.0000 -1.0000 1229537 1573938771.70 151.3604 60.0016 32.0000 1.9489 1.9571 408.4376 410.5456 0.3232 -1.0000 -1.0000 1229617 1573938771.80 151.3604 60.0016 32.0000 1.9484 1.9566 408.4856 410.5935 0.3232 -1.0000 -1.0000 1230377 1573938771.90 151.3604 60.0016 32.0000 1.9471 1.9554 408.5382 410.6468 0.3231 -1.0000 -1.0000 1230487 1573938772.00 151.3604 60.0016 32.0000 1.9489 1.9571 408.5870 410.6916 0.3225 -1.0000 -1.0000 1230607 1573938772.10 151.4566 60.0016 32.0000 1.9497 1.9580 408.4898 410.5942 0.3227 -1.0000 -1.0000 1230667 1573938772.20 151.4566 60.0016 32.0000 1.9498 1.9581 408.3690 410.4741 0.3228 -1.0000 -1.0000 1230736 1573938772.30 151.4566 60.0016 32.0000 1.9513 1.9596 408.4073 410.5119 0.3227 -1.0000 -1.0000 1230797 1573938772.40 151.4566 60.0016 32.0000 1.9507 1.9589 408.4106 410.5151 0.3228 -1.0000 -1.0000 1230866 1573938772.50 151.4566 60.0016 32.0000 1.9498 1.9580 408.4773 410.5820 0.3227 -1.0000 -1.0000 1230936 1573938772.60 151.4003 60.0016 32.0000 1.9489 1.9572 408.4531 410.5580 0.3226 -1.0000 -1.0000 1230997 1573938772.70 151.3843 60.0016 32.0000 1.9487 1.9570 408.5514 410.6561 0.3228 -1.0000 -1.0000 1231056 1573938772.80 151.3843 60.0016 32.0000 1.9498 1.9581 408.6647 410.7691 0.3224 -1.0000 -1.0000 1231856 1573938772.90 151.3843 60.0016 32.0000 1.9505 1.9588 408.5929 410.6971 0.3226 -1.0000 -1.0000 1231926 1573938773.00 151.3843 60.0016 32.0000 1.9492 1.9574 408.6722 410.7765 0.3224 -1.0000 -1.0000 1231986 1573938773.10 151.3863 60.0016 32.0000 1.9495 1.9577 408.6882 410.7915 0.3224 -1.0000 -1.0000 1232066 1573938773.20 151.4200 60.0016 32.0000 1.9497 1.9579 408.6023 410.7065 0.3225 -1.0000 -1.0000 1232126 1573938773.30 151.4200 60.0016 32.0000 1.9497 1.9579 408.5551 410.6578 0.3223 -1.0000 -1.0000 1232186 1573938773.40 151.4200 60.0016 32.0000 1.9508 1.9591 408.4975 410.6023 0.3227 -1.0000 -1.0000 1232256 1573938773.50 151.4200 60.0016 32.0000 1.9515 1.9598 408.4828 410.5874 0.3226 -1.0000 -1.0000 1232326 1573938773.60 151.4200 60.0016 32.0000 1.9514 1.9597 408.3269 410.4304 0.3227 -1.0000 -1.0000 1232386 1573938773.70 151.6119 60.0016 32.0000 1.9507 1.9590 408.4687 410.5743 0.3228 -1.0000 -1.0000 1232456 1573938773.80 151.6164 60.0016 32.0000 1.9495 1.9578 408.5449 410.6509 0.3228 -1.0000 -1.0000 1232526 1573938773.90 151.6164 60.0016 32.0000 1.9500 1.9583 408.6466 410.7517 0.3227 -1.0000 -1.0000 1232596 1573938774.00 151.6164 60.0016 32.0000 1.9485 1.9568 408.4921 410.5975 0.3228 -1.0000 -1.0000 1232655 1573938774.10 151.6164 60.0016 32.0000 1.9497 1.9580 408.5505 410.6562 0.3228 -1.0000 -1.0000 1232715 1573938774.20 151.6093 60.0016 32.0000 1.9493 1.9576 408.4989 410.6061 0.3231 -1.0000 -1.0000 1232796 1573938774.30 151.4663 60.0016 32.0000 1.9509 1.9592 408.3593 410.4657 0.3230 -1.0000 -1.0000 1232855 1573938774.40 151.4663 60.0016 32.0000 1.9501 1.9583 408.2326 410.3375 0.3229 -1.0000 -1.0000 1232915 1573938774.50 151.4663 60.0016 32.0000 1.9505 1.9588 408.3307 410.4360 0.3229 -1.0000 -1.0000 1232985 1573938774.60 151.4663 60.0016 32.0000 1.9508 1.9590 408.5145 410.6212 0.3230 -1.0000 -1.0000 1233055 1573938774.70 151.4663 60.0016 32.0000 1.9501 1.9583 408.6084 410.7182 0.3234 -1.0000 -1.0000 1233115 1573938774.80 151.4663 60.0016 32.0000 1.9495 1.9578 408.4949 410.6044 0.3234 -1.0000 -1.0000 1233335 1573938774.90 151.4663 60.0016 32.0000 1.9494 1.9577 408.3361 410.4445 0.3233 -1.0000 -1.0000 1233405 1573938775.00 151.4696 60.0023 32.0000 1.9497 1.9580 408.3700 410.4783 0.3233 -1.0000 -1.0000 1233485 1573938775.10 151.4834 60.0023 32.0000 1.9509 1.9591 408.2771 410.3861 0.3235 -1.0000 -1.0000 1233625 1573938775.20 151.4834 60.0023 32.0000 1.9493 1.9575 408.3131 410.4220 0.3236 -1.0000 -1.0000 1233695 1573938775.30 151.4834 60.0023 32.0000 1.9526 1.9609 408.3346 410.4451 0.3236 -1.0000 -1.0000 1233755 1573938775.40 151.4834 60.0023 32.0000 1.9497 1.9580 408.5705 410.6816 0.3236 -1.0000 -1.0000 1233835 1573938775.50 151.4643 60.0023 32.0000 1.9487 1.9570 408.5417 410.6526 0.3236 -1.0000 -1.0000 1233895 1573938775.60 151.3914 60.0023 32.0000 1.9485 1.9568 408.5518 410.6634 0.3237 -1.0000 -1.0000 1233955 1573938775.70 151.3914 60.0023 32.0000 1.9491 1.9574 408.6571 410.7692 0.3237 -1.0000 -1.0000 1234025 1573938775.80 151.3914 60.0023 32.0000 1.9485 1.9568 408.4117 410.5235 0.3238 -1.0000 -1.0000 1234095 1573938775.90 151.3914 60.0023 32.0000 1.9500 1.9583 408.4845 410.5964 0.3237 -1.0000 -1.0000 1234165 1573938776.00 151.3914 60.0023 32.0000 1.9498 1.9580 408.3993 410.5109 0.3239 -1.0000 -1.0000 1234225 1573938776.10 151.3914 60.0023 32.0000 1.9490 1.9572 408.2615 410.3751 0.3242 -1.0000 -1.0000 1234295 1573938776.20 151.4049 60.0023 32.0000 1.9512 1.9595 408.2325 410.3452 0.3241 -1.0000 -1.0000 1234365 1573938776.30 151.4049 60.0023 32.0000 1.9507 1.9590 408.3186 410.4333 0.3243 -1.0000 -1.0000 1234425 1573938776.40 151.4049 60.0023 32.0000 1.9507 1.9590 408.3900 410.5050 0.3244 -1.0000 -1.0000 1234545 1573938776.50 151.4049 60.0023 32.0000 1.9486 1.9569 408.4793 410.5943 0.3242 -1.0000 -1.0000 1234625 1573938776.60 151.4049 60.0023 32.0000 1.9490 1.9573 408.4407 410.5569 0.3246 -1.0000 -1.0000 1234684 1573938776.70 151.4049 60.0023 32.0000 1.9500 1.9583 408.6683 410.7874 0.3247 -1.0000 -1.0000 1234745 1573938776.80 151.4140 60.0023 32.0000 1.9493 1.9576 408.5615 410.6787 0.3246 -1.0000 -1.0000 1234824 1573938776.90 151.4140 60.0023 32.0000 1.9497 1.9580 408.4066 410.5244 0.3247 -1.0000 -1.0000 1235324 1573938777.00 151.4140 60.0023 32.0000 1.9494 1.9577 408.3237 410.4392 0.3244 -1.0000 -1.0000 1235384 1573938777.10 151.4140 60.0023 32.0000 1.9501 1.9584 408.3514 410.4666 0.3244 -1.0000 -1.0000 1235464 1573938777.20 151.4140 60.0023 32.0000 1.9494 1.9577 408.2850 410.4010 0.3246 -1.0000 -1.0000 1235524 1573938777.30 151.4316 60.0023 32.0000 1.9493 1.9576 408.3831 410.4992 0.3245 -1.0000 -1.0000 1235584 1573938777.40 151.5278 60.0023 32.0000 1.9494 1.9577 408.5293 410.6456 0.3244 -1.0000 -1.0000 1235664 1573938777.50 151.5278 60.0023 32.0000 1.9497 1.9580 408.4450 410.5603 0.3243 -1.0000 -1.0000 1235734 1573938777.60 151.5278 60.0023 32.0000 1.9485 1.9568 408.6773 410.7947 0.3245 -1.0000 -1.0000 1235794 1573938777.70 151.5278 60.0023 32.0000 1.9488 1.9571 408.5247 410.6421 0.3247 -1.0000 -1.0000 1235874 1573938777.80 151.5278 60.0023 32.0000 1.9503 1.9586 408.6976 410.8148 0.3244 -1.0000 -1.0000 1235934 1573938777.90 151.4791 60.0023 32.0000 1.9491 1.9574 408.5256 410.6422 0.3245 -1.0000 -1.0000 1236054 1573938778.00 151.4226 60.0023 32.0000 1.9513 1.9596 408.3408 410.4558 0.3242 -1.0000 -1.0000 1236114 1573938778.10 151.4226 60.0023 32.0000 1.9502 1.9584 408.4446 410.5599 0.3243 -1.0000 -1.0000 1236184 1573938778.20 151.4226 60.0023 32.0000 1.9509 1.9592 408.4358 410.5504 0.3241 -1.0000 -1.0000 1236254 1573938778.30 151.4226 60.0023 32.0000 1.9501 1.9584 408.6313 410.7452 0.3240 -1.0000 -1.0000 1236314 1573938778.40 151.4226 60.0023 32.0000 1.9492 1.9574 408.5958 410.7087 0.3238 -1.0000 -1.0000 1237264 1573938778.50 151.5473 60.0023 32.0000 1.9504 1.9587 408.5992 410.7128 0.3240 -1.0000 -1.0000 1237333 1573938778.60 151.5473 60.0023 32.0000 1.9493 1.9576 408.7400 410.8569 0.3243 -1.0000 -1.0000 1237394 1573938778.70 151.5473 60.0023 32.0000 1.9501 1.9584 408.5853 410.7008 0.3242 -1.0000 -1.0000 1237463 1573938778.80 151.5473 60.0023 32.0000 1.9501 1.9584 408.5830 410.6980 0.3241 -1.0000 -1.0000 1237583 1573938778.90 151.5473 60.0023 32.0000 1.9505 1.9588 408.4830 410.6010 0.3247 -1.0000 -1.0000 1237643 1573938779.00 151.5362 60.0023 32.0000 1.9503 1.9586 408.5654 410.6818 0.3242 -1.0000 -1.0000 1237713 1573938779.10 151.5210 60.0023 32.0000 1.9505 1.9588 408.5015 410.6159 0.3242 -1.0000 -1.0000 1237783 1573938779.20 151.5210 60.0023 32.0000 1.9497 1.9580 408.6707 410.7877 0.3245 -1.0000 -1.0000 1237843 1573938779.30 151.5210 60.0023 32.0000 1.9505 1.9588 408.5146 410.6323 0.3247 -1.0000 -1.0000 1237903 1573938779.40 151.5210 60.0023 32.0000 1.9501 1.9584 408.6903 410.8082 0.3245 -1.0000 -1.0000 1237983 1573938779.50 151.5210 60.0023 32.0000 1.9499 1.9582 408.4586 410.5760 0.3245 -1.0000 -1.0000 1238043 1573938779.60 151.5202 60.0028 32.0000 1.9500 1.9583 408.6308 410.7462 0.3241 -1.0000 -1.0000 1238103 1573938779.70 151.5163 60.0052 32.0000 1.9498 1.9581 408.7888 410.9037 0.3239 -1.0000 -1.0000 1238173 1573938779.80 151.5163 60.0052 32.0000 1.9510 1.9593 408.4214 410.5322 0.3236 -1.0000 -1.0000 1238243 1573938779.90 151.5163 60.0052 32.0000 1.9504 1.9587 408.5065 410.6149 0.3231 -1.0000 -1.0000 1238313 1573938780.00 151.5163 60.0052 32.0000 1.9503 1.9586 408.3759 410.4798 0.3227 -1.0000 -1.0000 1238373 1573938780.10 151.5163 60.0052 32.0000 1.9496 1.9579 408.4365 410.5408 0.3226 -1.0000 -1.0000 1238433 1573938780.20 151.5163 60.0052 32.0000 1.9489 1.9571 408.6679 410.7720 0.3224 -1.0000 -1.0000 1238513 1573938780.30 151.4964 60.0052 32.0000 1.9500 1.9583 408.6554 410.7601 0.3224 -1.0000 -1.0000 1238573 1573938780.40 151.3968 60.0052 32.0000 1.9501 1.9584 408.6914 410.7963 0.3227 -1.0000 -1.0000 1238633 1573938780.50 151.3968 60.0052 32.0000 1.9500 1.9582 408.6117 410.7172 0.3227 -1.0000 -1.0000 1238823 1573938780.60 151.3968 60.0052 32.0000 1.9505 1.9588 408.3844 410.4905 0.3229 -1.0000 -1.0000 1238893 1573938780.70 151.3968 60.0052 32.0000 1.9503 1.9585 408.4594 410.5634 0.3225 -1.0000 -1.0000 1238953 1573938780.80 151.3968 60.0052 32.0000 1.9520 1.9602 408.4104 410.5154 0.3229 -1.0000 -1.0000 1239023 1573938780.90 151.6479 60.0052 32.0000 1.9502 1.9585 408.4284 410.5347 0.3229 -1.0000 -1.0000 1239083 1573938781.00 151.6479 60.0052 32.0000 1.9502 1.9585 408.5195 410.6262 0.3229 -1.0000 -1.0000 1239153 1573938781.10 151.6479 60.0052 32.0000 1.9503 1.9586 408.6622 410.7688 0.3228 -1.0000 -1.0000 1239223 1573938781.20 151.6479 60.0052 32.0000 1.9505 1.9588 408.7223 410.8286 0.3227 -1.0000 -1.0000 1239293 1573938781.30 151.6479 60.0052 32.0000 1.9508 1.9590 408.6468 410.7520 0.3226 -1.0000 -1.0000 1239353 1573938781.40 151.6479 60.0052 32.0000 1.9506 1.9589 408.5216 410.6250 0.3224 -1.0000 -1.0000 1239423 1573938781.50 151.4740 60.0052 32.0000 1.9507 1.9589 408.3295 410.4324 0.3226 -1.0000 -1.0000 1239563 1573938781.60 151.4740 60.0052 32.0000 1.9509 1.9592 408.4311 410.5325 0.3222 -1.0000 -1.0000 1239623 1573938781.70 151.4740 60.0052 32.0000 1.9502 1.9584 408.4993 410.6008 0.3221 -1.0000 -1.0000 1239693 1573938781.80 151.4740 60.0052 32.0000 1.9486 1.9569 408.6694 410.7695 0.3218 -1.0000 -1.0000 1239763 1573938781.90 151.4740 60.0052 32.0000 1.9502 1.9584 408.7137 410.8135 0.3217 -1.0000 -1.0000 1239832 1573938782.00 151.5168 60.0052 32.0000 1.9488 1.9570 408.5782 410.6771 0.3218 -1.0000 -1.0000 1240112 1573938782.10 151.5278 60.0052 32.0000 1.9495 1.9577 408.5488 410.6478 0.3216 -1.0000 -1.0000 1240172 1573938782.20 151.5278 60.0052 32.0000 1.9504 1.9586 408.3868 410.4804 0.3210 -1.0000 -1.0000 1240432 1573938782.30 151.5278 60.0052 32.0000 1.9494 1.9576 408.4091 410.5006 0.3206 -1.0000 -1.0000 1240492 1573938782.40 151.5278 60.0052 32.0000 1.9501 1.9583 408.3641 410.4519 0.3201 -1.0000 -1.0000 1240552 1573938782.50 151.5278 60.0052 32.0000 1.9499 1.9581 408.6591 410.7475 0.3200 -1.0000 -1.0000 1240632 1573938782.60 151.4945 60.0052 32.0000 1.9501 1.9583 408.6901 410.7776 0.3198 -1.0000 -1.0000 1240692 1573938782.70 151.4865 60.0052 32.0000 1.9496 1.9578 408.7068 410.7909 0.3194 -1.0000 -1.0000 1240752 1573938782.80 151.4865 60.0052 32.0000 1.9500 1.9581 408.4533 410.5352 0.3190 -1.0000 -1.0000 1240822 1573938782.90 151.4865 60.0052 32.0000 1.9503 1.9585 408.3943 410.4734 0.3188 -1.0000 -1.0000 1240892 1573938783.00 151.4865 60.0052 32.0000 1.9500 1.9582 408.4176 410.4959 0.3187 -1.0000 -1.0000 1241592 1573938783.10 151.4865 60.0052 32.0000 1.9521 1.9603 408.5622 410.6401 0.3184 -1.0000 -1.0000 1241662 1573938783.20 151.6259 60.0052 32.0000 1.9514 1.9595 408.5932 410.6695 0.3183 -1.0000 -1.0000 1241721 1573938783.30 151.6259 60.0052 32.0000 1.9497 1.9578 408.7024 410.7797 0.3183 -1.0000 -1.0000 1241801 1573938783.40 151.6259 60.0052 32.0000 1.9503 1.9584 408.4606 410.5364 0.3183 -1.0000 -1.0000 1241872 1573938783.50 151.6259 60.0052 32.0000 1.9502 1.9584 408.4646 410.5395 0.3182 -1.0000 -1.0000 1241931 1573938783.60 151.6259 60.0052 32.0000 1.9520 1.9601 408.4386 410.5138 0.3182 -1.0000 -1.0000 1242001 1573938783.70 151.4324 60.0052 32.0000 1.9511 1.9592 408.5142 410.5903 0.3183 -1.0000 -1.0000 1242071 1573938783.80 151.3185 60.0052 32.0000 1.9495 1.9577 408.4867 410.5649 0.3187 -1.0000 -1.0000 1242131 1573938783.90 151.3185 60.0052 32.0000 1.9503 1.9585 408.4695 410.5486 0.3188 -1.0000 -1.0000 1242211 1573938784.00 151.3185 60.0052 32.0000 1.9504 1.9585 408.6435 410.7264 0.3193 -1.0000 -1.0000 1242271 1573938784.10 151.3185 60.0052 32.0000 1.9486 1.9567 408.6880 410.7727 0.3194 -1.0000 -1.0000 1242331 1573938784.20 151.3185 60.0052 32.0000 1.9503 1.9585 408.6081 410.6917 0.3194 -1.0000 -1.0000 1242401 1573938784.30 151.6433 60.0052 32.0000 1.9496 1.9577 408.4938 410.5790 0.3198 -1.0000 -1.0000 1242471 1573938784.40 151.6433 60.0052 32.0000 1.9501 1.9583 408.3679 410.4539 0.3198 -1.0000 -1.0000 1242531 1573938784.50 151.6433 60.0052 32.0000 1.9505 1.9586 408.4193 410.5066 0.3200 -1.0000 -1.0000 1242601 1573938784.60 151.6433 60.0052 32.0000 1.9517 1.9599 408.3237 410.4089 0.3200 -1.0000 -1.0000 1242801 1573938784.70 151.6433 60.0052 32.0000 1.9505 1.9587 408.4935 410.5838 0.3205 -1.0000 -1.0000 1242861 1573938784.80 151.6433 60.0052 32.0000 1.9505 1.9587 408.6052 410.6965 0.3206 -1.0000 -1.0000 1242941 1573938784.90 151.6567 60.0055 32.0000 1.9516 1.9598 408.6340 410.7271 0.3208 -1.0000 -1.0000 1243001 1573938785.00 151.6575 60.0055 32.0000 1.9496 1.9578 408.7837 410.8792 0.3211 -1.0000 -1.0000 1243061 1573938785.10 151.6575 60.0055 32.0000 1.9513 1.9595 408.6893 410.7863 0.3214 -1.0000 -1.0000 1243810 1573938785.20 151.6575 60.0055 32.0000 1.9525 1.9607 408.5386 410.6362 0.3215 -1.0000 -1.0000 1243940 1573938785.30 151.6575 60.0055 32.0000 1.9512 1.9595 408.3809 410.4814 0.3222 -1.0000 -1.0000 1244000 1573938785.40 151.6575 60.0055 32.0000 1.9507 1.9590 408.4126 410.5140 0.3222 -1.0000 -1.0000 1244070 1573938785.50 151.6241 60.0055 32.0000 1.9506 1.9589 408.4600 410.5614 0.3222 -1.0000 -1.0000 1244140 1573938785.60 151.6241 60.0055 32.0000 1.9482 1.9565 408.7121 410.8159 0.3225 -1.0000 -1.0000 1244200 1573938785.70 151.6241 60.0055 32.0000 1.9498 1.9581 408.5522 410.6573 0.3227 -1.0000 -1.0000 1244270 1573938785.80 151.6241 60.0055 32.0000 1.9495 1.9577 408.4537 410.5589 0.3229 -1.0000 -1.0000 1244330 1573938785.90 151.6241 60.0055 32.0000 1.9504 1.9587 408.5836 410.6931 0.3233 -1.0000 -1.0000 1244410 1573938786.00 151.6057 60.0055 32.0000 1.9505 1.9588 408.3512 410.4598 0.3234 -1.0000 -1.0000 1244470 1573938786.10 151.6057 60.0055 32.0000 1.9518 1.9601 408.5199 410.6312 0.3235 -1.0000 -1.0000 1245100 1573938786.20 151.6057 60.0055 32.0000 1.9504 1.9587 408.4746 410.5836 0.3235 -1.0000 -1.0000 1245170 1573938786.30 151.6057 60.0055 32.0000 1.9493 1.9576 408.5704 410.6820 0.3237 -1.0000 -1.0000 1245230 1573938786.40 151.6057 60.0055 32.0000 1.9496 1.9578 408.5860 410.6958 0.3233 -1.0000 -1.0000 1245300 1573938786.50 151.4582 60.0055 32.0000 1.9480 1.9563 408.6439 410.7522 0.3231 -1.0000 -1.0000 1245370 1573938786.60 151.3276 60.0055 32.0000 1.9488 1.9571 408.6472 410.7557 0.3232 -1.0000 -1.0000 1245429 1573938786.70 151.3276 60.0055 32.0000 1.9503 1.9586 408.3166 410.4242 0.3232 -1.0000 -1.0000 1245500 1573938786.80 151.3276 60.0055 32.0000 1.9495 1.9577 408.2674 410.3737 0.3231 -1.0000 -1.0000 1245570 1573938786.90 151.3276 60.0055 32.0000 1.9489 1.9571 408.5102 410.6173 0.3230 -1.0000 -1.0000 1245639 1573938787.00 151.3690 60.0055 32.0000 1.9487 1.9570 408.6215 410.7298 0.3231 -1.0000 -1.0000 1245699 1573938787.10 151.3873 60.0055 32.0000 1.9493 1.9575 408.6142 410.7212 0.3228 -1.0000 -1.0000 1245770 1573938787.20 151.3873 60.0055 32.0000 1.9493 1.9576 408.6697 410.7773 0.3230 -1.0000 -1.0000 1245829 1573938787.30 151.3873 60.0055 32.0000 1.9499 1.9581 408.4674 410.5763 0.3234 -1.0000 -1.0000 1245899 1573938787.40 151.3873 60.0055 32.0000 1.9505 1.9588 408.2254 410.3325 0.3232 -1.0000 -1.0000 1245989 1573938787.50 151.3873 60.0055 32.0000 1.9493 1.9576 408.3675 410.4771 0.3236 -1.0000 -1.0000 1246049 1573938787.60 151.3873 60.0055 32.0000 1.9489 1.9572 408.3358 410.4473 0.3239 -1.0000 -1.0000 1246119 1573938787.70 151.3097 60.0055 32.0000 1.9493 1.9576 408.3727 410.4850 0.3240 -1.0000 -1.0000 1246319 1573938787.80 151.3097 60.0055 32.0000 1.9494 1.9577 408.5108 410.6247 0.3241 -1.0000 -1.0000 1246379 1573938787.90 151.3097 60.0055 32.0000 1.9503 1.9586 408.4400 410.5521 0.3237 -1.0000 -1.0000 1246459 1573938788.00 151.3097 60.0055 32.0000 1.9501 1.9584 408.2843 410.3957 0.3239 -1.0000 -1.0000 1246519 1573938788.10 151.3097 60.0055 32.0000 1.9507 1.9590 408.2352 410.3460 0.3237 -1.0000 -1.0000 1246589 1573938788.20 151.3097 60.0055 32.0000 1.9500 1.9583 408.4821 410.5923 0.3235 -1.0000 -1.0000 1246659 1573938788.30 151.3097 60.0055 32.0000 1.9492 1.9574 408.5072 410.6180 0.3235 -1.0000 -1.0000 1246719 1573938788.40 151.5665 60.0055 32.0000 1.9489 1.9571 408.4694 410.5784 0.3233 -1.0000 -1.0000 1246779 1573938788.50 151.5665 60.0055 32.0000 1.9488 1.9571 408.6025 410.7139 0.3236 -1.0000 -1.0000 1247009 1573938788.60 151.5665 60.0055 32.0000 1.9501 1.9583 408.5916 410.7026 0.3235 -1.0000 -1.0000 1247069 1573938788.70 151.5665 60.0055 32.0000 1.9508 1.9591 408.5476 410.6583 0.3236 -1.0000 -1.0000 1247129 1573938788.80 151.5665 60.0055 32.0000 1.9504 1.9587 408.4313 410.5401 0.3234 -1.0000 -1.0000 1247199 1573938788.90 151.4913 60.0055 32.0000 1.9494 1.9576 408.3451 410.4534 0.3232 -1.0000 -1.0000 1247259 1573938789.00 151.2833 60.0055 32.0000 1.9487 1.9570 408.5890 410.6980 0.3233 -1.0000 -1.0000 1247328 1573938789.10 151.2833 60.0055 32.0000 1.9484 1.9567 408.5542 410.6645 0.3235 -1.0000 -1.0000 1247399 1573938789.20 151.2833 60.0055 32.0000 1.9499 1.9582 408.4778 410.5886 0.3237 -1.0000 -1.0000 1248378 1573938789.30 151.2833 60.0055 32.0000 1.9506 1.9589 408.3908 410.5017 0.3236 -1.0000 -1.0000 1248448 1573938789.40 151.2833 60.0055 32.0000 1.9504 1.9587 408.2704 410.3811 0.3238 -1.0000 -1.0000 1248518 1573938789.50 151.2833 60.0055 32.0000 1.9502 1.9585 408.3068 410.4179 0.3238 -1.0000 -1.0000 1248608 1573938789.60 151.3205 60.0042 32.0000 1.9493 1.9576 408.5223 410.6333 0.3236 -1.0000 -1.0000 1248668 1573938789.70 151.3249 60.0040 32.0000 1.9500 1.9583 408.6490 410.7637 0.3240 -1.0000 -1.0000 1248738 1573938789.80 151.3249 60.0040 32.0000 1.9499 1.9582 408.4966 410.6084 0.3237 -1.0000 -1.0000 1248808 1573938789.90 151.3249 60.0040 32.0000 1.9488 1.9571 408.5651 410.6763 0.3236 -1.0000 -1.0000 1248878 1573938790.00 151.3249 60.0040 32.0000 1.9499 1.9582 408.3082 410.4182 0.3236 -1.0000 -1.0000 1248938 1573938790.10 151.3249 60.0040 32.0000 1.9495 1.9577 408.3509 410.4613 0.3237 -1.0000 -1.0000 1249008 1573938790.20 151.4385 60.0040 32.0000 1.9495 1.9578 408.3484 410.4595 0.3237 -1.0000 -1.0000 1249088 1573938790.30 151.4385 60.0040 32.0000 1.9504 1.9587 408.4897 410.6007 0.3237 -1.0000 -1.0000 1249148 1573938790.40 151.4385 60.0040 32.0000 1.9494 1.9577 408.5029 410.6154 0.3239 -1.0000 -1.0000 1249208 1573938790.50 151.4385 60.0040 32.0000 1.9489 1.9571 408.6794 410.7912 0.3236 -1.0000 -1.0000 1249288 1573938790.60 151.4385 60.0040 32.0000 1.9486 1.9569 408.6485 410.7597 0.3235 -1.0000 -1.0000 1249348 1573938790.70 151.3531 60.0040 32.0000 1.9497 1.9580 408.4841 410.5940 0.3235 -1.0000 -1.0000 1249408 1573938790.80 151.3531 60.0040 32.0000 1.9506 1.9589 408.4719 410.5817 0.3235 -1.0000 -1.0000 1249488 1573938790.90 151.3531 60.0040 32.0000 1.9499 1.9582 408.3654 410.4740 0.3233 -1.0000 -1.0000 1249547 1573938791.00 151.3531 60.0040 32.0000 1.9501 1.9584 408.4694 410.5766 0.3231 -1.0000 -1.0000 1249607 1573938791.10 151.3531 60.0040 32.0000 1.9494 1.9577 408.5471 410.6556 0.3232 -1.0000 -1.0000 1249687 1573938791.20 151.4530 60.0040 32.0000 1.9496 1.9579 408.5581 410.6677 0.3235 -1.0000 -1.0000 1249857 1573938791.30 151.4887 60.0040 32.0000 1.9489 1.9571 408.5222 410.6322 0.3235 -1.0000 -1.0000 1249927 1573938791.40 151.4887 60.0040 32.0000 1.9492 1.9575 408.4604 410.5722 0.3238 -1.0000 -1.0000 1249997 1573938791.50 151.4887 60.0040 32.0000 1.9500 1.9583 408.3655 410.4774 0.3239 -1.0000 -1.0000 1250057 1573938791.60 151.4887 60.0040 32.0000 1.9500 1.9583 408.4362 410.5493 0.3240 -1.0000 -1.0000 1250117 1573938791.70 151.4887 60.0040 32.0000 1.9516 1.9599 408.4681 410.5823 0.3242 -1.0000 -1.0000 1250917 1573938791.80 151.4887 60.0040 32.0000 1.9526 1.9609 408.4003 410.5152 0.3244 -1.0000 -1.0000 1250977 1573938791.90 151.4887 60.0040 32.0000 1.9508 1.9591 408.5202 410.6375 0.3246 -1.0000 -1.0000 1251057 1573938792.00 151.5616 60.0040 32.0000 1.9505 1.9589 408.6776 410.7944 0.3243 -1.0000 -1.0000 1251117 1573938792.10 151.5616 60.0040 32.0000 1.9509 1.9592 408.4816 410.5984 0.3245 -1.0000 -1.0000 1251177 1573938792.20 151.5616 60.0040 32.0000 1.9512 1.9595 408.4143 410.5294 0.3243 -1.0000 -1.0000 1251247 1573938792.30 151.5616 60.0040 32.0000 1.9523 1.9606 408.4100 410.5251 0.3243 -1.0000 -1.0000 1251317 1573938792.40 151.5616 60.0040 32.0000 1.9519 1.9602 408.3372 410.4475 0.3236 -1.0000 -1.0000 1251377 1573938792.50 151.5616 60.0040 32.0000 1.9501 1.9584 408.4443 410.5536 0.3233 -1.0000 -1.0000 1251447 1573938792.60 151.5616 60.0040 32.0000 1.9511 1.9594 408.5915 410.6990 0.3229 -1.0000 -1.0000 1251527 1573938792.70 151.5092 60.0040 32.0000 1.9514 1.9596 408.6692 410.7744 0.3227 -1.0000 -1.0000 1251587 1573938792.80 151.5092 60.0040 32.0000 1.9495 1.9577 408.6783 410.7818 0.3222 -1.0000 -1.0000 1251657 1573938792.90 151.5092 60.0040 32.0000 1.9494 1.9576 408.5787 410.6791 0.3219 -1.0000 -1.0000 1251726 1573938793.00 151.5092 60.0040 32.0000 1.9501 1.9584 408.7002 410.7993 0.3215 -1.0000 -1.0000 1251786 1573938793.10 151.5092 60.0040 32.0000 1.9499 1.9581 408.7187 410.8187 0.3216 -1.0000 -1.0000 1251856 1573938793.20 151.5092 60.0040 32.0000 1.9506 1.9588 408.4649 410.5603 0.3212 -1.0000 -1.0000 1251916 1573938793.30 151.5092 60.0040 32.0000 1.9495 1.9577 408.3531 410.4459 0.3209 -1.0000 -1.0000 1251986 1573938793.40 151.3831 60.0040 32.0000 1.9508 1.9590 408.4129 410.5067 0.3209 -1.0000 -1.0000 1252056 1573938793.50 151.3831 60.0040 32.0000 1.9502 1.9584 408.5582 410.6508 0.3209 -1.0000 -1.0000 1252116 1573938793.60 151.6357 60.0040 32.0000 1.9493 1.9575 408.5338 410.6271 0.3209 -1.0000 -1.0000 1252186 1573938793.70 151.6357 60.0040 32.0000 1.9494 1.9576 408.7193 410.8146 0.3209 -1.0000 -1.0000 1252256 1573938793.80 151.6357 60.0040 32.0000 1.9502 1.9584 408.6602 410.7536 0.3208 -1.0000 -1.0000 1252316 1573938793.90 151.6357 60.0040 32.0000 1.9504 1.9586 408.7248 410.8176 0.3207 -1.0000 -1.0000 1252396 1573938794.00 151.6357 60.0040 32.0000 1.9495 1.9577 408.6474 410.7396 0.3206 -1.0000 -1.0000 1252456 1573938794.10 151.6357 60.0040 32.0000 1.9503 1.9585 408.5721 410.6634 0.3205 -1.0000 -1.0000 1252526 1573938794.20 151.6357 60.0040 32.0000 1.9504 1.9586 408.4116 410.5009 0.3204 -1.0000 -1.0000 1252596 1573938794.30 151.6357 60.0040 32.0000 1.9501 1.9583 408.5587 410.6485 0.3202 -1.0000 -1.0000 1252656 1573938794.40 151.6357 60.0040 32.0000 1.9496 1.9578 408.4356 410.5248 0.3204 -1.0000 -1.0000 1252716 1573938794.50 151.5306 60.0042 32.0000 1.9494 1.9576 408.5068 410.5964 0.3203 -1.0000 -1.0000 1252796 1573938794.60 151.5306 60.0042 32.0000 1.9497 1.9579 408.6694 410.7600 0.3204 -1.0000 -1.0000 1252856 1573938794.70 151.5306 60.0042 32.0000 1.9496 1.9578 408.6046 410.6952 0.3204 -1.0000 -1.0000 1252916 1573938794.80 151.5306 60.0042 32.0000 1.9497 1.9579 408.6846 410.7752 0.3202 -1.0000 -1.0000 1253116 1573938794.90 151.5306 60.0042 32.0000 1.9499 1.9581 408.4245 410.5130 0.3203 -1.0000 -1.0000 1253176 1573938795.00 151.5306 60.0042 32.0000 1.9517 1.9599 408.5139 410.6028 0.3203 -1.0000 -1.0000 1253236 1573938795.10 151.5563 60.0042 32.0000 1.9494 1.9576 408.4740 410.5633 0.3203 -1.0000 -1.0000 1253316 1573938795.20 151.5563 60.0042 32.0000 1.9507 1.9589 408.4886 410.5790 0.3205 -1.0000 -1.0000 1253376 1573938795.30 151.5563 60.0042 32.0000 1.9518 1.9600 408.4510 410.5400 0.3202 -1.0000 -1.0000 1253536 1573938795.40 151.5563 60.0042 32.0000 1.9517 1.9598 408.5574 410.6462 0.3202 -1.0000 -1.0000 1253686 1573938795.50 151.5563 60.0042 32.0000 1.9506 1.9588 408.6088 410.6984 0.3203 -1.0000 -1.0000 1253755 1573938795.60 151.6369 60.0042 32.0000 1.9513 1.9595 408.6875 410.7771 0.3202 -1.0000 -1.0000 1253815 1573938795.70 151.6459 60.0042 32.0000 1.9506 1.9588 408.7997 410.8906 0.3204 -1.0000 -1.0000 1253885 1573938795.80 151.6459 60.0042 32.0000 1.9523 1.9605 408.4905 410.5804 0.3203 -1.0000 -1.0000 1253945 1573938795.90 151.6459 60.0042 32.0000 1.9525 1.9607 408.5348 410.6240 0.3204 -1.0000 -1.0000 1254085 1573938796.00 151.6459 60.0042 32.0000 1.9514 1.9597 408.4306 410.5206 0.3205 -1.0000 -1.0000 1254145 1573938796.10 151.6459 60.0042 32.0000 1.9531 1.9614 408.3534 410.4433 0.3205 -1.0000 -1.0000 1254205 1573938796.20 151.4393 60.0042 32.0000 1.9512 1.9594 408.4424 410.5325 0.3205 -1.0000 -1.0000 1254285 1573938796.30 151.4393 60.0042 32.0000 1.9511 1.9593 408.4194 410.5096 0.3205 -1.0000 -1.0000 1254345 1573938796.40 151.4393 60.0042 32.0000 1.9508 1.9590 408.5103 410.6011 0.3206 -1.0000 -1.0000 1254835 1573938796.50 151.4393 60.0042 32.0000 1.9502 1.9584 408.6149 410.7079 0.3208 -1.0000 -1.0000 1254905 1573938796.60 151.4393 60.0042 32.0000 1.9518 1.9600 408.3624 410.4542 0.3209 -1.0000 -1.0000 1254965 1573938796.70 151.4393 60.0042 32.0000 1.9517 1.9599 408.3376 410.4307 0.3209 -1.0000 -1.0000 1255035 1573938796.80 151.6517 60.0042 32.0000 1.9506 1.9588 408.2891 410.3811 0.3209 -1.0000 -1.0000 1255105 1573938796.90 151.6517 60.0042 32.0000 1.9515 1.9597 408.4233 410.5158 0.3208 -1.0000 -1.0000 1255165 1573938797.00 151.6517 60.0042 32.0000 1.9511 1.9594 408.4409 410.5343 0.3210 -1.0000 -1.0000 1255225 1573938797.10 151.6517 60.0042 32.0000 1.9499 1.9581 408.4937 410.5893 0.3214 -1.0000 -1.0000 1255305 1573938797.20 151.6517 60.0042 32.0000 1.9513 1.9595 408.6554 410.7525 0.3213 -1.0000 -1.0000 1255365 1573938797.30 151.5710 60.0042 32.0000 1.9512 1.9595 408.6571 410.7543 0.3215 -1.0000 -1.0000 1255424 1573938797.40 151.5601 60.0042 32.0000 1.9489 1.9572 408.6370 410.7352 0.3214 -1.0000 -1.0000 1255565 1573938797.50 151.5601 60.0042 32.0000 1.9493 1.9575 408.4678 410.5647 0.3215 -1.0000 -1.0000 1255624 1573938797.60 151.5601 60.0042 32.0000 1.9506 1.9589 408.2934 410.3888 0.3215 -1.0000 -1.0000 1255685 1573938797.70 151.5601 60.0042 32.0000 1.9502 1.9584 408.3946 410.4931 0.3218 -1.0000 -1.0000 1255765 1573938797.80 151.5601 60.0042 32.0000 1.9512 1.9594 408.4392 410.5350 0.3213 -1.0000 -1.0000 1255824 1573938797.90 151.5840 60.0042 32.0000 1.9506 1.9588 408.5308 410.6275 0.3214 -1.0000 -1.0000 1256624 1573938798.00 151.6339 60.0042 32.0000 1.9509 1.9591 408.6802 410.7782 0.3216 -1.0000 -1.0000 1256884 1573938798.10 151.6339 60.0042 32.0000 1.9492 1.9574 408.6338 410.7325 0.3217 -1.0000 -1.0000 1256944 1573938798.20 151.6339 60.0042 32.0000 1.9501 1.9583 408.5733 410.6717 0.3216 -1.0000 -1.0000 1257014 1573938798.30 151.6339 60.0042 32.0000 1.9529 1.9611 408.5535 410.6533 0.3220 -1.0000 -1.0000 1257084 1573938798.40 151.6339 60.0042 32.0000 1.9522 1.9605 408.2945 410.3946 0.3221 -1.0000 -1.0000 1257144 1573938798.50 151.3652 60.0042 32.0000 1.9497 1.9579 408.4712 410.5734 0.3224 -1.0000 -1.0000 1257214 1573938798.60 151.3652 60.0042 32.0000 1.9495 1.9577 408.3435 410.4432 0.3220 -1.0000 -1.0000 1257284 1573938798.70 151.3652 60.0042 32.0000 1.9497 1.9580 408.6238 410.7256 0.3221 -1.0000 -1.0000 1257344 1573938798.80 151.3652 60.0042 32.0000 1.9476 1.9558 408.5061 410.6077 0.3222 -1.0000 -1.0000 1257414 1573938798.90 151.3652 60.0042 32.0000 1.9494 1.9576 408.5676 410.6672 0.3217 -1.0000 -1.0000 1257474 1573938799.00 151.3652 60.0042 32.0000 1.9501 1.9583 408.2457 410.3418 0.3214 -1.0000 -1.0000 1257544 1573938799.10 151.3235 60.0042 32.0000 1.9497 1.9579 408.3722 410.4673 0.3213 -1.0000 -1.0000 1257614 1573938799.20 151.3026 60.0042 32.0000 1.9504 1.9586 408.2661 410.3583 0.3209 -1.0000 -1.0000 1257674 1573938799.30 151.3026 60.0042 32.0000 1.9496 1.9578 408.4163 410.5081 0.3208 -1.0000 -1.0000 1257734 1573938799.40 151.3026 60.0042 32.0000 1.9507 1.9589 408.3960 410.4858 0.3204 -1.0000 -1.0000 1257814 1573938799.50 151.3026 60.0042 32.0000 1.9485 1.9567 408.5420 410.6340 0.3207 -1.0000 -1.0000 1257874 1573938799.60 151.3026 60.0042 32.0000 1.9497 1.9579 408.6491 410.7432 0.3209 -1.0000 -1.0000 1257934 1573938799.70 151.3026 60.0042 32.0000 1.9498 1.9580 408.6692 410.7655 0.3213 -1.0000 -1.0000 1258014 1573938799.80 151.6516 60.0027 32.0000 1.9502 1.9584 408.4506 410.5462 0.3213 -1.0000 -1.0000 1258074 1573938799.90 151.6516 60.0027 32.0000 1.9511 1.9593 408.3452 410.4413 0.3215 -1.0000 -1.0000 1258144 1573938800.00 151.6516 60.0027 32.0000 1.9514 1.9597 408.3141 410.4091 0.3214 -1.0000 -1.0000 1258633 1573938800.10 151.6516 60.0027 32.0000 1.9503 1.9585 408.4375 410.5353 0.3217 -1.0000 -1.0000 1258693 1573938800.20 151.6516 60.0027 32.0000 1.9513 1.9596 408.5425 410.6404 0.3217 -1.0000 -1.0000 1258763 1573938800.30 151.6516 60.0027 32.0000 1.9509 1.9592 408.5941 410.6940 0.3217 -1.0000 -1.0000 1258863 1573938800.40 151.6516 60.0027 32.0000 1.9488 1.9570 408.4770 410.5764 0.3219 -1.0000 -1.0000 1258923 1573938800.50 151.5518 60.0027 32.0000 1.9486 1.9569 408.5738 410.6759 0.3222 -1.0000 -1.0000 1259003 1573938800.60 151.5518 60.0027 32.0000 1.9485 1.9568 408.6411 410.7434 0.3222 -1.0000 -1.0000 1259063 1573938800.70 151.5518 60.0027 32.0000 1.9495 1.9578 408.5614 410.6630 0.3221 -1.0000 -1.0000 1259123 1573938800.80 151.5518 60.0027 32.0000 1.9504 1.9587 408.4449 410.5453 0.3221 -1.0000 -1.0000 1259203 1573938800.90 151.5518 60.0027 32.0000 1.9513 1.9596 408.4141 410.5142 0.3220 -1.0000 -1.0000 1259263 1573938801.00 151.5518 60.0027 32.0000 1.9497 1.9580 408.4343 410.5345 0.3219 -1.0000 -1.0000 1259323 1573938801.10 151.5518 60.0027 32.0000 1.9494 1.9576 408.5056 410.6036 0.3215 -1.0000 -1.0000 1259393 1573938801.20 151.3921 60.0027 32.0000 1.9504 1.9586 408.6778 410.7749 0.3213 -1.0000 -1.0000 1259463 1573938801.30 151.3921 60.0027 32.0000 1.9490 1.9572 408.6206 410.7183 0.3215 -1.0000 -1.0000 1259523 1573938801.40 151.3921 60.0027 32.0000 1.9489 1.9571 408.6049 410.7022 0.3214 -1.0000 -1.0000 1259593 1573938801.50 151.3921 60.0027 32.0000 1.9500 1.9582 408.6277 410.7254 0.3215 -1.0000 -1.0000 1259933 1573938801.60 151.3921 60.0027 32.0000 1.9501 1.9584 408.4477 410.5459 0.3218 -1.0000 -1.0000 1259993 1573938801.70 151.4136 60.0027 32.0000 1.9510 1.9592 408.4824 410.5819 0.3219 -1.0000 -1.0000 1300073 1573938801.80 151.4729 60.0027 32.0000 1.9512 1.9594 408.4729 410.5736 0.3221 -1.0000 -1.0000 1300133 1573938801.90 151.4729 60.0027 32.0000 1.9498 1.9580 408.4696 410.5710 0.3223 -1.0000 -1.0000 1300203 1573938802.00 151.4729 60.0027 32.0000 1.9488 1.9571 408.6947 410.7989 0.3225 -1.0000 -1.0000 1300383 1573938802.10 151.4729 60.0027 32.0000 1.9499 1.9581 408.6607 410.7647 0.3224 -1.0000 -1.0000 1300443 1573938802.20 151.4729 60.0027 32.0000 1.9488 1.9571 408.4572 410.5611 0.3227 -1.0000 -1.0000 1300523 1573938802.30 151.5336 60.0027 32.0000 1.9507 1.9589 408.3210 410.4234 0.3224 -1.0000 -1.0000 1300583 1573938802.40 151.5336 60.0027 32.0000 1.9508 1.9590 408.3940 410.4961 0.3223 -1.0000 -1.0000 1300643 1573938802.50 151.5336 60.0027 32.0000 1.9487 1.9569 408.5134 410.6159 0.3223 -1.0000 -1.0000 1300883 1573938802.60 151.5336 60.0027 32.0000 1.9500 1.9582 408.5700 410.6712 0.3220 -1.0000 -1.0000 1300943 1573938802.70 151.5336 60.0027 32.0000 1.9499 1.9581 408.5505 410.6507 0.3220 -1.0000 -1.0000 1301012 1573938802.80 151.5336 60.0027 32.0000 1.9495 1.9577 408.6003 410.7006 0.3218 -1.0000 -1.0000 1301083 1573938802.90 151.6257 60.0027 32.0000 1.9485 1.9567 408.5370 410.6342 0.3216 -1.0000 -1.0000 1301142 1573938803.00 151.6702 60.0027 32.0000 1.9500 1.9582 408.3682 410.4665 0.3218 -1.0000 -1.0000 1301203 1573938803.10 151.6702 60.0027 32.0000 1.9512 1.9594 408.3706 410.4687 0.3217 -1.0000 -1.0000 1301283 1573938803.20 151.6702 60.0027 32.0000 1.9505 1.9587 408.3926 410.4901 0.3217 -1.0000 -1.0000 1301343 1573938803.30 151.6702 60.0027 32.0000 1.9482 1.9564 408.3662 410.4645 0.3218 -1.0000 -1.0000 1301403 1573938803.40 151.6702 60.0027 32.0000 1.9486 1.9568 408.5740 410.6732 0.3218 -1.0000 -1.0000 1301473 1573938803.50 151.3816 60.0027 32.0000 1.9487 1.9569 408.5556 410.6542 0.3216 -1.0000 -1.0000 1301542 1573938803.60 151.3816 60.0027 32.0000 1.9498 1.9580 408.6946 410.7942 0.3218 -1.0000 -1.0000 1301812 1573938803.70 151.3816 60.0027 32.0000 1.9516 1.9598 408.4823 410.5817 0.3218 -1.0000 -1.0000 1301892 1573938803.80 151.3816 60.0027 32.0000 1.9496 1.9579 408.3771 410.4759 0.3219 -1.0000 -1.0000 1301952 1573938803.90 151.3816 60.0027 32.0000 1.9512 1.9594 408.2914 410.3905 0.3219 -1.0000 -1.0000 1302022 1573938804.00 151.3816 60.0027 32.0000 1.9508 1.9590 408.2368 410.3344 0.3217 -1.0000 -1.0000 1302092 1573938804.10 151.4248 60.0027 32.0000 1.9503 1.9585 408.5137 410.6110 0.3215 -1.0000 -1.0000 1302372 1573938804.20 151.4910 60.0027 32.0000 1.9491 1.9573 408.7264 410.8264 0.3217 -1.0000 -1.0000 1302442 1573938804.30 151.4910 60.0027 32.0000 1.9494 1.9576 408.6004 410.6984 0.3214 -1.0000 -1.0000 1302512 1573938804.40 151.4910 60.0027 32.0000 1.9491 1.9573 408.6397 410.7374 0.3215 -1.0000 -1.0000 1302582 1573938804.50 151.4910 60.0027 32.0000 1.9497 1.9579 408.4502 410.5471 0.3215 -1.0000 -1.0000 1302652 1573938804.60 151.4910 60.0027 32.0000 1.9498 1.9580 408.3172 410.4144 0.3217 -1.0000 -1.0000 1302832 1573938804.70 151.5999 60.0014 32.0000 1.9510 1.9593 408.3459 410.4442 0.3216 -1.0000 -1.0000 1302902 1573938804.80 151.5999 60.0014 32.0000 1.9500 1.9582 408.4443 410.5389 0.3211 -1.0000 -1.0000 1302982 1573938804.90 151.5999 60.0014 32.0000 1.9502 1.9584 408.5530 410.6480 0.3212 -1.0000 -1.0000 1303042 1573938805.00 151.5999 60.0014 32.0000 1.9501 1.9583 408.6024 410.6978 0.3211 -1.0000 -1.0000 1303112 1573938805.10 151.5999 60.0014 32.0000 1.9500 1.9582 408.4942 410.5892 0.3213 -1.0000 -1.0000 1303352 1573938805.20 151.5825 60.0014 32.0000 1.9485 1.9567 408.3783 410.4714 0.3210 -1.0000 -1.0000 1303412 1573938805.30 151.3178 60.0014 32.0000 1.9495 1.9577 408.3783 410.4714 0.3209 -1.0000 -1.0000 1303482 1573938805.40 151.3178 60.0014 32.0000 1.9504 1.9586 408.3259 410.4179 0.3209 -1.0000 -1.0000 1303572 1573938805.50 151.3178 60.0014 32.0000 1.9513 1.9595 408.1425 410.2341 0.3209 -1.0000 -1.0000 1303632 1573938805.60 151.3178 60.0014 32.0000 1.9516 1.9598 408.3765 410.4683 0.3208 -1.0000 -1.0000 1303852 1573938805.70 151.3178 60.0014 32.0000 1.9509 1.9591 408.2208 410.3127 0.3209 -1.0000 -1.0000 1303932 1573938805.80 151.5912 60.0014 32.0000 1.9504 1.9586 408.4011 410.4937 0.3209 -1.0000 -1.0000 1303992 1573938805.90 151.6159 60.0014 32.0000 1.9505 1.9587 408.6265 410.7205 0.3209 -1.0000 -1.0000 1304071 1573938806.00 151.6159 60.0014 32.0000 1.9521 1.9603 408.9354 411.0325 0.3211 -1.0000 -1.0000 1304131 1573938806.10 151.6159 60.0014 32.0000 1.9507 1.9589 408.5251 410.6186 0.3210 -1.0000 -1.0000 1304881 1573938806.20 151.6159 60.0014 32.0000 1.9509 1.9591 408.4013 410.4928 0.3207 -1.0000 -1.0000 1304951 1573938806.30 151.6159 60.0014 32.0000 1.9517 1.9599 408.5766 410.6698 0.3208 -1.0000 -1.0000 1305021 1573938806.40 151.5263 60.0014 32.0000 1.9504 1.9586 408.5699 410.6625 0.3207 -1.0000 -1.0000 1305081 1573938806.50 151.5052 60.0014 32.0000 1.9514 1.9597 408.5526 410.6450 0.3207 -1.0000 -1.0000 1305151 1573938806.60 151.5052 60.0014 32.0000 1.9508 1.9590 408.5461 410.6382 0.3207 -1.0000 -1.0000 1305221 1573938806.70 151.5052 60.0014 32.0000 1.9497 1.9579 408.4637 410.5555 0.3207 -1.0000 -1.0000 1305281 1573938806.80 151.5052 60.0014 32.0000 1.9485 1.9567 408.5548 410.6455 0.3206 -1.0000 -1.0000 1305361 1573938806.90 151.5052 60.0014 32.0000 1.9501 1.9583 408.5255 410.6173 0.3206 -1.0000 -1.0000 1305421 1573938807.00 151.4401 60.0014 32.0000 1.9506 1.9588 408.4437 410.5352 0.3207 -1.0000 -1.0000 1305481 1573938807.10 151.4401 60.0014 32.0000 1.9514 1.9596 408.5115 410.6048 0.3210 -1.0000 -1.0000 1305551 1573938807.20 151.4401 60.0014 32.0000 1.9507 1.9589 408.4168 410.5110 0.3211 -1.0000 -1.0000 1305621 1573938807.30 151.4401 60.0014 32.0000 1.9519 1.9602 408.3331 410.4266 0.3211 -1.0000 -1.0000 1305681 1573938807.40 151.4401 60.0014 32.0000 1.9509 1.9591 408.5688 410.6638 0.3211 -1.0000 -1.0000 1305750 1573938807.50 151.5482 60.0014 32.0000 1.9503 1.9585 408.5995 410.6962 0.3214 -1.0000 -1.0000 1305810 1573938807.60 151.5482 60.0014 32.0000 1.9493 1.9575 408.6773 410.7726 0.3210 -1.0000 -1.0000 1305881 1573938807.70 151.5482 60.0014 32.0000 1.9504 1.9586 408.6821 410.7775 0.3212 -1.0000 -1.0000 1306141 1573938807.80 151.5482 60.0014 32.0000 1.9493 1.9575 408.5788 410.6734 0.3210 -1.0000 -1.0000 1306211 1573938807.90 151.5482 60.0014 32.0000 1.9485 1.9567 408.5119 410.6039 0.3206 -1.0000 -1.0000 1306281 1573938808.00 151.5482 60.0014 32.0000 1.9498 1.9580 408.4008 410.4903 0.3204 -1.0000 -1.0000 1306340 1573938808.10 151.5482 60.0014 32.0000 1.9502 1.9584 408.1952 410.2840 0.3205 -1.0000 -1.0000 1306400 1573938808.20 151.5482 60.0014 32.0000 1.9510 1.9592 408.4378 410.5276 0.3203 -1.0000 -1.0000 1306930 1573938808.30 151.5482 60.0014 32.0000 1.9512 1.9594 408.4971 410.5859 0.3202 -1.0000 -1.0000 1307000 1573938808.40 151.5482 60.0014 32.0000 1.9483 1.9565 408.5356 410.6238 0.3201 -1.0000 -1.0000 1307060 1573938808.50 151.5482 60.0014 32.0000 1.9495 1.9577 408.6076 410.6957 0.3200 -1.0000 -1.0000 1307140 1573938808.60 151.4580 60.0014 32.0000 1.9504 1.9586 408.6206 410.7109 0.3203 -1.0000 -1.0000 1307200 1573938808.70 151.4580 60.0014 32.0000 1.9525 1.9607 408.3394 410.4264 0.3201 -1.0000 -1.0000 1307260 1573938808.80 151.4580 60.0014 32.0000 1.9513 1.9595 408.3674 410.4527 0.3197 -1.0000 -1.0000 1307330 1573938808.90 151.4580 60.0014 32.0000 1.9519 1.9601 408.2113 410.2966 0.3199 -1.0000 -1.0000 1307400 1573938809.00 151.4580 60.0014 32.0000 1.9517 1.9599 408.4624 410.5484 0.3198 -1.0000 -1.0000 1307460 1573938809.10 151.4580 60.0014 32.0000 1.9507 1.9589 408.5077 410.5929 0.3196 -1.0000 -1.0000 1307530 1573938809.20 151.4503 60.0014 32.0000 1.9508 1.9589 408.6705 410.7554 0.3196 -1.0000 -1.0000 1307590 1573938809.30 151.3596 60.0014 32.0000 1.9500 1.9582 408.7067 410.7926 0.3196 -1.0000 -1.0000 1307660 1573938809.40 151.3596 60.0014 32.0000 1.9500 1.9581 408.6686 410.7543 0.3196 -1.0000 -1.0000 1307730 1573938809.50 151.3596 60.0014 32.0000 1.9492 1.9574 408.4417 410.5257 0.3195 -1.0000 -1.0000 1307790 1573938809.60 151.3596 60.0014 32.0000 1.9505 1.9587 408.2643 410.3478 0.3196 -1.0000 -1.0000 1307860 1573938809.70 151.3596 60.0014 32.0000 1.9503 1.9585 408.4489 410.5343 0.3196 -1.0000 -1.0000 1307930 1573938809.80 151.5577 60.0023 32.0000 1.9505 1.9587 408.4199 410.5041 0.3197 -1.0000 -1.0000 1307990 1573938809.90 151.5577 60.0023 32.0000 1.9503 1.9585 408.4748 410.5603 0.3198 -1.0000 -1.0000 1308070 1573938810.00 151.5577 60.0023 32.0000 1.9496 1.9578 408.7494 410.8366 0.3199 -1.0000 -1.0000 1308130 1573938810.10 151.5577 60.0023 32.0000 1.9504 1.9586 408.7574 410.8458 0.3199 -1.0000 -1.0000 1308190 1573938810.20 151.5577 60.0023 32.0000 1.9524 1.9606 408.5367 410.6233 0.3198 -1.0000 -1.0000 1308270 1573938810.30 151.5577 60.0023 32.0000 1.9521 1.9603 408.3467 410.4315 0.3197 -1.0000 -1.0000 1308619 1573938810.40 151.6455 60.0023 32.0000 1.9515 1.9597 408.2761 410.3611 0.3198 -1.0000 -1.0000 1308690 1573938810.50 151.7351 60.0023 32.0000 1.9525 1.9607 408.3176 410.4013 0.3195 -1.0000 -1.0000 1308769 1573938810.60 151.7351 60.0023 32.0000 1.9522 1.9603 408.6466 410.7308 0.3194 -1.0000 -1.0000 1308829 1573938810.70 151.7351 60.0023 32.0000 1.9503 1.9584 408.7398 410.8263 0.3197 -1.0000 -1.0000 1308889 1573938810.80 151.7351 60.0023 32.0000 1.9501 1.9583 408.4611 410.5461 0.3196 -1.0000 -1.0000 1309129 1573938810.90 151.7310 60.0023 32.0000 1.9511 1.9593 408.3819 410.4651 0.3195 -1.0000 -1.0000 1309189 1573938811.00 151.3677 60.0023 32.0000 1.9513 1.9594 408.2530 410.3354 0.3194 -1.0000 -1.0000 1309249 1573938811.10 151.3677 60.0023 32.0000 1.9511 1.9593 408.4355 410.5194 0.3197 -1.0000 -1.0000 1309329 1573938811.20 151.3677 60.0023 32.0000 1.9502 1.9584 408.5370 410.6218 0.3196 -1.0000 -1.0000 1309389 1573938811.30 151.3677 60.0023 32.0000 1.9494 1.9576 408.4345 410.5187 0.3195 -1.0000 -1.0000 1309849 1573938811.40 151.3677 60.0023 32.0000 1.9498 1.9580 408.5908 410.6771 0.3199 -1.0000 -1.0000 1309919 1573938811.50 151.4130 60.0023 32.0000 1.9495 1.9577 408.7133 410.8014 0.3200 -1.0000 -1.0000 1309989 1573938811.60 151.4376 60.0023 32.0000 1.9503 1.9585 408.4738 410.5612 0.3201 -1.0000 -1.0000 1310059 1573938811.70 151.4376 60.0023 32.0000 1.9509 1.9590 408.5608 410.6496 0.3202 -1.0000 -1.0000 1310129 1573938811.80 151.4376 60.0023 32.0000 1.9503 1.9585 408.3582 410.4473 0.3202 -1.0000 -1.0000 1310189 1573938811.90 151.4376 60.0023 32.0000 1.9494 1.9576 408.3687 410.4551 0.3200 -1.0000 -1.0000 1310259 1573938812.00 151.4404 60.0023 32.0000 1.9499 1.9581 408.6210 410.7111 0.3204 -1.0000 -1.0000 1310329 1573938812.10 151.5386 60.0023 32.0000 1.9495 1.9577 408.6309 410.7207 0.3203 -1.0000 -1.0000 1310389 1573938812.20 151.5386 60.0023 32.0000 1.9494 1.9576 408.6207 410.7114 0.3204 -1.0000 -1.0000 1310459 1573938812.30 151.5386 60.0023 32.0000 1.9503 1.9585 408.4848 410.5735 0.3203 -1.0000 -1.0000 1311099 1573938812.40 151.5386 60.0023 32.0000 1.9501 1.9583 408.4460 410.5356 0.3204 -1.0000 -1.0000 1311159 1573938812.50 151.5386 60.0023 32.0000 1.9502 1.9584 408.3345 410.4213 0.3199 -1.0000 -1.0000 1311238 1573938812.60 151.4934 60.0023 32.0000 1.9515 1.9596 408.4122 410.4956 0.3195 -1.0000 -1.0000 1311299 1573938812.70 151.4934 60.0023 32.0000 1.9517 1.9599 408.4267 410.5096 0.3193 -1.0000 -1.0000 1311369 1573938812.80 151.4934 60.0023 32.0000 1.9500 1.9582 408.6183 410.6999 0.3189 -1.0000 -1.0000 1311438 1573938812.90 151.4934 60.0023 32.0000 1.9500 1.9581 408.6545 410.7334 0.3185 -1.0000 -1.0000 1311498 1573938813.00 151.4934 60.0023 32.0000 1.9489 1.9571 408.6199 410.6972 0.3184 -1.0000 -1.0000 1311558 1573938813.10 151.4934 60.0023 32.0000 1.9499 1.9581 408.5756 410.6514 0.3182 -1.0000 -1.0000 1311638 1573938813.20 151.4801 60.0023 32.0000 1.9497 1.9579 408.4065 410.4817 0.3181 -1.0000 -1.0000 1311698 1573938813.30 151.4771 60.0023 32.0000 1.9502 1.9584 408.2265 410.3003 0.3182 -1.0000 -1.0000 1311758 1573938813.40 151.4771 60.0023 32.0000 1.9499 1.9580 408.4107 410.4873 0.3184 -1.0000 -1.0000 1311848 1573938813.50 151.4771 60.0023 32.0000 1.9505 1.9587 408.3529 410.4276 0.3181 -1.0000 -1.0000 1311908 1573938813.60 151.4771 60.0023 32.0000 1.9501 1.9582 408.6152 410.6926 0.3184 -1.0000 -1.0000 1311978 1573938813.70 151.4771 60.0023 32.0000 1.9500 1.9581 408.6973 410.7754 0.3184 -1.0000 -1.0000 1312048 1573938813.80 151.5112 60.0023 32.0000 1.9505 1.9587 408.7550 410.8352 0.3188 -1.0000 -1.0000 1312108 1573938813.90 151.5970 60.0023 32.0000 1.9510 1.9591 408.5555 410.6352 0.3189 -1.0000 -1.0000 1312178 1573938814.00 151.5970 60.0023 32.0000 1.9512 1.9593 408.4196 410.5004 0.3191 -1.0000 -1.0000 1312248 1573938814.10 151.5970 60.0023 32.0000 1.9505 1.9586 408.5293 410.6114 0.3192 -1.0000 -1.0000 1312308 1573938814.20 151.5970 60.0023 32.0000 1.9503 1.9585 408.3133 410.3964 0.3196 -1.0000 -1.0000 1312378 1573938814.30 151.5970 60.0023 32.0000 1.9505 1.9587 408.4581 410.5428 0.3196 -1.0000 -1.0000 1312448 1573938814.40 151.5970 60.0023 32.0000 1.9497 1.9579 408.4275 410.5134 0.3198 -1.0000 -1.0000 1313208 1573938814.50 151.5970 60.0023 32.0000 1.9499 1.9580 408.6317 410.7186 0.3199 -1.0000 -1.0000 1313278 1573938814.60 151.5970 60.0023 32.0000 1.9499 1.9580 408.7325 410.8201 0.3198 -1.0000 -1.0000 1313347 1573938814.70 151.5970 60.0023 32.0000 1.9500 1.9581 408.5203 410.6067 0.3199 -1.0000 -1.0000 1313408 1573938814.80 151.5970 60.0023 32.0000 1.9508 1.9590 408.6561 410.7430 0.3198 -1.0000 -1.0000 1313478 1573938814.90 151.5538 60.0019 32.0000 1.9507 1.9589 408.6059 410.6945 0.3201 -1.0000 -1.0000 1313537 1573938815.00 151.4962 60.0014 32.0000 1.9502 1.9584 408.2839 410.3689 0.3198 -1.0000 -1.0000 1313608 1573938815.10 151.4962 60.0014 32.0000 1.9501 1.9583 408.4043 410.4899 0.3199 -1.0000 -1.0000 1313677 1573938815.20 151.4962 60.0014 32.0000 1.9504 1.9586 408.6444 410.7324 0.3200 -1.0000 -1.0000 1313737 1573938815.30 151.4962 60.0014 32.0000 1.9487 1.9569 408.7084 410.7963 0.3198 -1.0000 -1.0000 1313797 1573938815.40 151.4962 60.0014 32.0000 1.9481 1.9563 408.6224 410.7092 0.3199 -1.0000 -1.0000 1313877 1573938815.50 151.4962 60.0014 32.0000 1.9489 1.9571 408.4894 410.5765 0.3200 -1.0000 -1.0000 1313937 1573938815.60 151.4031 60.0014 32.0000 1.9502 1.9584 408.4881 410.5757 0.3201 -1.0000 -1.0000 1313997 1573938815.70 151.4031 60.0014 32.0000 1.9503 1.9585 408.4159 410.5045 0.3203 -1.0000 -1.0000 1314067 1573938815.80 151.4031 60.0014 32.0000 1.9498 1.9580 408.3581 410.4456 0.3201 -1.0000 -1.0000 1314137 1573938815.90 151.4031 60.0014 32.0000 1.9494 1.9576 408.4725 410.5607 0.3202 -1.0000 -1.0000 1314207 1573938816.00 151.4031 60.0014 32.0000 1.9503 1.9585 408.4125 410.5012 0.3202 -1.0000 -1.0000 1314337 1573938816.10 151.4031 60.0014 32.0000 1.9493 1.9575 408.7515 410.8406 0.3201 -1.0000 -1.0000 1314407 1573938816.20 151.4031 60.0014 32.0000 1.9506 1.9588 408.6048 410.6904 0.3195 -1.0000 -1.0000 1314477 1573938816.30 151.4031 60.0014 32.0000 1.9491 1.9573 408.5266 410.6109 0.3193 -1.0000 -1.0000 1314537 1573938816.40 151.4031 60.0014 32.0000 1.9493 1.9574 408.3560 410.4341 0.3186 -1.0000 -1.0000 1314607 1573938816.50 151.4031 60.0014 32.0000 1.9497 1.9579 408.0749 410.1484 0.3181 -1.0000 -1.0000 1314857 1573938816.60 151.4031 60.0014 32.0000 1.9509 1.9591 408.2343 410.3061 0.3178 -1.0000 -1.0000 1314927 1573938816.70 151.5793 60.0014 32.0000 1.9502 1.9584 408.4898 410.5626 0.3178 -1.0000 -1.0000 1314987 1573938816.80 151.5793 60.0014 32.0000 1.9507 1.9588 408.7009 410.7746 0.3178 -1.0000 -1.0000 1315057 1573938816.90 151.5793 60.0014 32.0000 1.9499 1.9580 408.7164 410.7906 0.3178 -1.0000 -1.0000 1315117 1573938817.00 151.5793 60.0014 32.0000 1.9494 1.9576 408.5701 410.6431 0.3177 -1.0000 -1.0000 1315357 1573938817.10 151.5793 60.0014 32.0000 1.9508 1.9589 408.5412 410.6118 0.3173 -1.0000 -1.0000 1315437 1573938817.20 151.5793 60.0014 32.0000 1.9500 1.9581 408.4938 410.5617 0.3168 -1.0000 -1.0000 1315497 1573938817.30 151.5793 60.0014 32.0000 1.9490 1.9571 408.4268 410.4922 0.3167 -1.0000 -1.0000 1315557 1573938817.40 151.4907 60.0014 32.0000 1.9504 1.9585 408.6780 410.7423 0.3163 -1.0000 -1.0000 1315627 1573938817.50 151.4907 60.0014 32.0000 1.9495 1.9576 408.6310 410.6932 0.3160 -1.0000 -1.0000 1315866 1573938817.60 151.4907 60.0014 32.0000 1.9501 1.9582 408.6803 410.7435 0.3161 -1.0000 -1.0000 1315926 1573938817.70 151.4907 60.0014 32.0000 1.9487 1.9567 408.6301 410.6901 0.3157 -1.0000 -1.0000 1316006 1573938817.80 151.4907 60.0014 32.0000 1.9503 1.9584 408.5178 410.5771 0.3157 -1.0000 -1.0000 1316067 1573938817.90 151.5892 60.0014 32.0000 1.9504 1.9585 408.3369 410.3942 0.3157 -1.0000 -1.0000 1316136 1573938818.00 151.5892 60.0014 32.0000 1.9496 1.9577 408.3359 410.3952 0.3158 -1.0000 -1.0000 1317406 1573938818.10 151.5892 60.0014 32.0000 1.9496 1.9577 408.4853 410.5424 0.3155 -1.0000 -1.0000 1317466 1573938818.20 151.5892 60.0014 32.0000 1.9502 1.9583 408.5316 410.5918 0.3159 -1.0000 -1.0000 1317546 1573938818.30 151.5892 60.0014 32.0000 1.9493 1.9574 408.6284 410.6910 0.3163 -1.0000 -1.0000 1317606 1573938818.40 151.5892 60.0014 32.0000 1.9503 1.9584 408.5739 410.6347 0.3158 -1.0000 -1.0000 1317666 1573938818.50 151.4752 60.0014 32.0000 1.9502 1.9582 408.4465 410.5066 0.3158 -1.0000 -1.0000 1317736 1573938818.60 151.4752 60.0014 32.0000 1.9502 1.9583 408.4525 410.5120 0.3158 -1.0000 -1.0000 1317806 1573938818.70 151.4752 60.0014 32.0000 1.9497 1.9578 408.4520 410.5117 0.3157 -1.0000 -1.0000 1317866 1573938818.80 151.4752 60.0014 32.0000 1.9500 1.9580 408.4495 410.5073 0.3155 -1.0000 -1.0000 1317936 1573938818.90 151.4752 60.0014 32.0000 1.9492 1.9573 408.4903 410.5499 0.3159 -1.0000 -1.0000 1318006 1573938819.00 151.4752 60.0014 32.0000 1.9500 1.9581 408.7271 410.7878 0.3158 -1.0000 -1.0000 1318066 1573938819.10 151.3607 60.0014 32.0000 1.9502 1.9583 408.6787 410.7400 0.3158 -1.0000 -1.0000 1318146 1573938819.20 151.3607 60.0014 32.0000 1.9495 1.9576 408.4039 410.4637 0.3159 -1.0000 -1.0000 1318206 1573938819.30 151.3607 60.0014 32.0000 1.9511 1.9591 408.4980 410.5581 0.3158 -1.0000 -1.0000 1318266 1573938819.40 151.3607 60.0014 32.0000 1.9492 1.9573 408.4279 410.4873 0.3158 -1.0000 -1.0000 1318336 1573938819.50 151.3607 60.0014 32.0000 1.9488 1.9568 408.3620 410.4228 0.3161 -1.0000 -1.0000 1318406 1573938819.60 151.6091 60.0014 32.0000 1.9496 1.9577 408.5795 410.6398 0.3158 -1.0000 -1.0000 1318466 1573938819.70 151.6781 60.0014 32.0000 1.9490 1.9570 408.6420 410.7027 0.3158 -1.0000 -1.0000 1318535 1573938819.80 151.6781 60.0014 32.0000 1.9500 1.9581 408.6473 410.7079 0.3158 -1.0000 -1.0000 1318606 1573938819.90 151.6781 60.0014 32.0000 1.9490 1.9571 408.6337 410.6941 0.3158 -1.0000 -1.0000 1318675 1573938820.00 151.6781 60.0014 32.0000 1.9502 1.9583 408.5948 410.6577 0.3163 -1.0000 -1.0000 1318735 1573938820.10 151.6781 60.0014 32.0000 1.9499 1.9580 408.3951 410.4589 0.3166 -1.0000 -1.0000 1318796 1573938820.20 151.6781 60.0014 32.0000 1.9513 1.9594 408.2374 410.3027 0.3168 -1.0000 -1.0000 1318876 1573938820.30 151.6781 60.0014 32.0000 1.9514 1.9595 408.5447 410.6135 0.3172 -1.0000 -1.0000 1318935 1573938820.40 151.6781 60.0014 32.0000 1.9505 1.9586 408.6274 410.6989 0.3176 -1.0000 -1.0000 1318996 1573938820.50 151.6781 60.0014 32.0000 1.9501 1.9582 408.7317 410.8058 0.3179 -1.0000 -1.0000 1319145 1573938820.60 151.6781 60.0014 32.0000 1.9502 1.9583 408.6504 410.7261 0.3182 -1.0000 -1.0000 1319205 1573938820.70 151.6781 60.0014 32.0000 1.9500 1.9582 408.5920 410.6690 0.3182 -1.0000 -1.0000 1319265 1573938820.80 151.6781 60.0014 32.0000 1.9510 1.9592 408.4274 410.5032 0.3184 -1.0000 -1.0000 1319365 1573938820.90 151.6198 60.0014 32.0000 1.9499 1.9581 408.4965 410.5714 0.3181 -1.0000 -1.0000 1319425 1573938821.00 151.6092 60.0014 32.0000 1.9514 1.9596 408.4572 410.5315 0.3180 -1.0000 -1.0000 1319485 1573938821.10 151.6092 60.0014 32.0000 1.9497 1.9578 408.4590 410.5317 0.3177 -1.0000 -1.0000 1319715 1573938821.20 151.6092 60.0014 32.0000 1.9493 1.9574 408.5142 410.5849 0.3175 -1.0000 -1.0000 1319785 1573938821.30 151.6092 60.0014 32.0000 1.9503 1.9584 408.5560 410.6264 0.3173 -1.0000 -1.0000 1319845 1573938821.40 151.4844 60.0014 32.0000 1.9502 1.9583 408.5171 410.5844 0.3169 -1.0000 -1.0000 1319915 1573938821.50 151.3558 60.0014 32.0000 1.9502 1.9583 408.6862 410.7546 0.3170 -1.0000 -1.0000 1319975 1573938821.60 151.3558 60.0014 32.0000 1.9499 1.9580 408.4404 410.5079 0.3170 -1.0000 -1.0000 1320045 1573938821.70 151.3558 60.0014 32.0000 1.9492 1.9573 408.3634 410.4297 0.3170 -1.0000 -1.0000 1320115 1573938821.80 151.3558 60.0014 32.0000 1.9499 1.9580 408.4479 410.5161 0.3171 -1.0000 -1.0000 1320185 1573938821.90 151.3558 60.0014 32.0000 1.9497 1.9579 408.4591 410.5293 0.3175 -1.0000 -1.0000 1320255 1573938822.00 151.6131 60.0014 32.0000 1.9503 1.9584 408.5176 410.5875 0.3174 -1.0000 -1.0000 1320325 1573938822.10 151.6131 60.0014 32.0000 1.9489 1.9570 408.6024 410.6736 0.3175 -1.0000 -1.0000 1320385 1573938822.20 151.6131 60.0014 32.0000 1.9500 1.9581 408.5865 410.6576 0.3175 -1.0000 -1.0000 1320455 1573938822.30 151.6131 60.0014 32.0000 1.9492 1.9573 408.6042 410.6779 0.3180 -1.0000 -1.0000 1320525 1573938822.40 151.6131 60.0014 32.0000 1.9515 1.9597 408.4560 410.5308 0.3181 -1.0000 -1.0000 1320585 1573938822.50 151.4822 60.0014 32.0000 1.9519 1.9601 408.4526 410.5264 0.3180 -1.0000 -1.0000 1320665 1573938822.60 151.4743 60.0014 32.0000 1.9499 1.9581 408.5216 410.5961 0.3180 -1.0000 -1.0000 1320725 1573938822.70 151.4743 60.0014 32.0000 1.9490 1.9571 408.5679 410.6427 0.3181 -1.0000 -1.0000 1320785 1573938822.80 151.4743 60.0014 32.0000 1.9488 1.9569 408.6065 410.6822 0.3181 -1.0000 -1.0000 1320865 1573938822.90 151.4743 60.0014 32.0000 1.9502 1.9583 408.4759 410.5518 0.3184 -1.0000 -1.0000 1320925 1573938823.00 151.4724 60.0014 32.0000 1.9502 1.9583 408.4534 410.5308 0.3186 -1.0000 -1.0000 1320985 1573938823.10 151.4497 60.0014 32.0000 1.9508 1.9590 408.3606 410.4381 0.3185 -1.0000 -1.0000 1321055 1573938823.20 151.4497 60.0014 32.0000 1.9504 1.9585 408.4065 410.4824 0.3183 -1.0000 -1.0000 1321634 1573938823.30 151.4497 60.0014 32.0000 1.9502 1.9584 408.3539 410.4319 0.3187 -1.0000 -1.0000 1321704 1573938823.40 151.4497 60.0014 32.0000 1.9491 1.9573 408.5950 410.6734 0.3186 -1.0000 -1.0000 1321774 1573938823.50 151.4497 60.0014 32.0000 1.9494 1.9575 408.5663 410.6450 0.3186 -1.0000 -1.0000 1321854 1573938823.60 151.5314 60.0014 32.0000 1.9502 1.9583 408.7315 410.8107 0.3187 -1.0000 -1.0000 1321914 1573938823.70 151.5314 60.0014 32.0000 1.9500 1.9582 408.5833 410.6628 0.3187 -1.0000 -1.0000 1321994 1573938823.80 151.5314 60.0014 32.0000 1.9501 1.9583 408.4436 410.5228 0.3188 -1.0000 -1.0000 1322054 1573938823.90 151.5314 60.0014 32.0000 1.9511 1.9592 408.5220 410.6020 0.3189 -1.0000 -1.0000 1322124 1573938824.00 151.5314 60.0014 32.0000 1.9505 1.9587 408.3881 410.4699 0.3193 -1.0000 -1.0000 1322184 1573938824.10 151.5223 60.0014 32.0000 1.9497 1.9579 408.4260 410.5078 0.3192 -1.0000 -1.0000 1322254 1573938824.20 151.5038 60.0014 32.0000 1.9498 1.9579 408.5098 410.5923 0.3192 -1.0000 -1.0000 1322364 1573938824.30 151.5038 60.0014 32.0000 1.9484 1.9565 408.7090 410.7937 0.3194 -1.0000 -1.0000 1322424 1573938824.40 151.5038 60.0014 32.0000 1.9516 1.9598 408.6440 410.7281 0.3195 -1.0000 -1.0000 1322484 1573938824.50 151.5038 60.0014 32.0000 1.9495 1.9577 408.5692 410.6538 0.3195 -1.0000 -1.0000 1322574 1573938824.60 151.5038 60.0014 32.0000 1.9496 1.9578 408.6181 410.7043 0.3197 -1.0000 -1.0000 1322634 1573938824.70 151.4572 60.0014 32.0000 1.9493 1.9575 408.5853 410.6705 0.3195 -1.0000 -1.0000 1323104 1573938824.80 151.4572 60.0014 32.0000 1.9507 1.9589 408.4495 410.5338 0.3196 -1.0000 -1.0000 1323184 1573938824.90 151.4572 60.0014 32.0000 1.9499 1.9581 408.3805 410.4627 0.3194 -1.0000 -1.0000 1323244 1573938825.00 151.4572 60.0014 32.0000 1.9498 1.9580 408.3494 410.4322 0.3194 -1.0000 -1.0000 1323304 1573938825.10 151.4572 60.0014 32.0000 1.9503 1.9585 408.6258 410.7096 0.3193 -1.0000 -1.0000 1323384 1573938825.20 151.4796 60.0014 32.0000 1.9492 1.9574 408.6864 410.7695 0.3192 -1.0000 -1.0000 1323444 1573938825.30 151.4892 60.0014 32.0000 1.9493 1.9574 408.6184 410.7027 0.3195 -1.0000 -1.0000 1323504 1573938825.40 151.4892 60.0014 32.0000 1.9500 1.9582 408.6986 410.7816 0.3192 -1.0000 -1.0000 1323574 1573938825.50 151.4892 60.0014 32.0000 1.9498 1.9580 408.6600 410.7433 0.3193 -1.0000 -1.0000 1323643 1573938825.60 151.4892 60.0014 32.0000 1.9496 1.9578 408.4942 410.5768 0.3192 -1.0000 -1.0000 1323704 1573938825.70 151.4892 60.0014 32.0000 1.9497 1.9579 408.5968 410.6787 0.3191 -1.0000 -1.0000 1323773 1573938825.80 151.4829 60.0014 32.0000 1.9499 1.9581 408.4732 410.5548 0.3191 -1.0000 -1.0000 1323844 1573938825.90 151.4829 60.0014 32.0000 1.9502 1.9584 408.4224 410.5013 0.3186 -1.0000 -1.0000 1323914 1573938826.00 151.4829 60.0014 32.0000 1.9497 1.9579 408.5227 410.6000 0.3185 -1.0000 -1.0000 1323974 1573938826.10 151.4829 60.0014 32.0000 1.9499 1.9580 408.6063 410.6851 0.3186 -1.0000 -1.0000 1324044 1573938826.20 151.4829 60.0014 32.0000 1.9491 1.9572 408.5291 410.6060 0.3184 -1.0000 -1.0000 1324124 1573938826.30 151.5323 60.0014 32.0000 1.9507 1.9588 408.5330 410.6107 0.3185 -1.0000 -1.0000 1324194 1573938826.40 151.5392 60.0014 32.0000 1.9506 1.9588 408.4270 410.5046 0.3186 -1.0000 -1.0000 1324253 1573938826.50 151.5392 60.0014 32.0000 1.9506 1.9587 408.3148 410.3930 0.3188 -1.0000 -1.0000 1324323 1573938826.60 151.5392 60.0014 32.0000 1.9500 1.9582 408.3947 410.4729 0.3186 -1.0000 -1.0000 1324393 1573938826.70 151.5392 60.0014 32.0000 1.9507 1.9589 408.5582 410.6386 0.3190 -1.0000 -1.0000 1324453 1573938826.80 151.5392 60.0014 32.0000 1.9499 1.9581 408.6764 410.7576 0.3189 -1.0000 -1.0000 1324894 1573938826.90 151.5812 60.0014 32.0000 1.9496 1.9577 408.7163 410.7978 0.3189 -1.0000 -1.0000 1324953 1573938827.00 151.5812 60.0014 32.0000 1.9506 1.9587 408.4160 410.4979 0.3193 -1.0000 -1.0000 1325013 1573938827.10 151.5812 60.0014 32.0000 1.9515 1.9597 408.2673 410.3478 0.3192 -1.0000 -1.0000 1325093 1573938827.20 151.5812 60.0014 32.0000 1.9480 1.9562 408.4830 410.5655 0.3192 -1.0000 -1.0000 1325153 1573938827.30 151.5812 60.0014 32.0000 1.9491 1.9572 408.5218 410.6033 0.3191 -1.0000 -1.0000 1325383 1573938827.40 151.5757 60.0014 32.0000 1.9504 1.9586 408.7466 410.8294 0.3191 -1.0000 -1.0000 1325453 1573938827.50 151.5743 60.0014 32.0000 1.9505 1.9587 408.7325 410.8162 0.3193 -1.0000 -1.0000 1325523 1573938827.60 151.5743 60.0014 32.0000 1.9514 1.9595 408.5209 410.6039 0.3194 -1.0000 -1.0000 1325583 1573938827.70 151.5743 60.0014 32.0000 1.9498 1.9580 408.4312 410.5151 0.3194 -1.0000 -1.0000 1325693 1573938827.80 151.5743 60.0014 32.0000 1.9514 1.9595 408.4276 410.5112 0.3196 -1.0000 -1.0000 1325873 1573938827.90 151.5699 60.0014 32.0000 1.9519 1.9601 408.5110 410.5956 0.3197 -1.0000 -1.0000 1325953 1573938828.00 151.4254 60.0014 32.0000 1.9503 1.9585 408.4629 410.5485 0.3197 -1.0000 -1.0000 1326013 1573938828.10 151.4254 60.0014 32.0000 1.9507 1.9588 408.5568 410.6438 0.3200 -1.0000 -1.0000 1326073 1573938828.20 151.4254 60.0014 32.0000 1.9504 1.9586 408.3775 410.4633 0.3199 -1.0000 -1.0000 1326143 1573938828.30 151.4254 60.0014 32.0000 1.9509 1.9591 408.4923 410.5788 0.3199 -1.0000 -1.0000 1326423 1573938828.40 151.4254 60.0014 32.0000 1.9508 1.9590 408.3217 410.4071 0.3198 -1.0000 -1.0000 1326483 1573938828.50 151.6214 60.0014 32.0000 1.9514 1.9596 408.4482 410.5350 0.3200 -1.0000 -1.0000 1326563 1573938828.60 151.6214 60.0014 32.0000 1.9504 1.9586 408.3530 410.4403 0.3202 -1.0000 -1.0000 1326623 1573938828.70 151.6214 60.0014 32.0000 1.9519 1.9601 408.2538 410.3380 0.3198 -1.0000 -1.0000 1326683 1573938828.80 151.6214 60.0014 32.0000 1.9519 1.9601 408.3614 410.4473 0.3199 -1.0000 -1.0000 1326893 1573938828.90 151.6214 60.0014 32.0000 1.9498 1.9580 408.7018 410.7901 0.3200 -1.0000 -1.0000 1326953 1573938829.00 151.5889 60.0014 32.0000 1.9501 1.9583 408.6804 410.7687 0.3201 -1.0000 -1.0000 1327013 1573938829.10 151.4961 60.0014 32.0000 1.9527 1.9609 408.7163 410.8062 0.3202 -1.0000 -1.0000 1327093 1573938829.20 151.4961 60.0014 32.0000 1.9516 1.9598 408.5388 410.6280 0.3203 -1.0000 -1.0000 1327153 1573938829.30 151.4961 60.0014 32.0000 1.9506 1.9588 408.3313 410.4176 0.3201 -1.0000 -1.0000 1327353 1573938829.40 151.4961 60.0014 32.0000 1.9509 1.9591 408.3100 410.3983 0.3203 -1.0000 -1.0000 1327422 1573938829.50 151.4961 60.0014 32.0000 1.9497 1.9579 408.3199 410.4083 0.3204 -1.0000 -1.0000 1327483 1573938829.60 151.5332 60.0035 32.0000 1.9498 1.9579 408.6014 410.6919 0.3203 -1.0000 -1.0000 1327542 1573938829.70 151.5332 60.0035 32.0000 1.9483 1.9565 408.5883 410.6781 0.3204 -1.0000 -1.0000 1327622 1573938829.80 151.5332 60.0035 32.0000 1.9484 1.9566 408.5476 410.6351 0.3201 -1.0000 -1.0000 1327682 1573938829.90 151.5332 60.0035 32.0000 1.9500 1.9582 408.6403 410.7310 0.3204 -1.0000 -1.0000 1328152 1573938830.00 151.5332 60.0035 32.0000 1.9504 1.9586 408.4533 410.5436 0.3205 -1.0000 -1.0000 1328213 1573938830.10 151.4477 60.0035 32.0000 1.9510 1.9592 408.4241 410.5137 0.3204 -1.0000 -1.0000 1328273 1573938830.20 151.4447 60.0035 32.0000 1.9513 1.9595 408.3821 410.4727 0.3206 -1.0000 -1.0000 1328342 1573938830.30 151.4447 60.0035 32.0000 1.9509 1.9591 408.4547 410.5439 0.3201 -1.0000 -1.0000 1328413 1573938830.40 151.4447 60.0035 32.0000 1.9496 1.9578 408.4845 410.5717 0.3201 -1.0000 -1.0000 1328642 1573938830.50 151.4447 60.0035 32.0000 1.9493 1.9575 408.6208 410.7080 0.3198 -1.0000 -1.0000 1328712 1573938830.60 151.4447 60.0035 32.0000 1.9500 1.9582 408.6652 410.7511 0.3198 -1.0000 -1.0000 1328782 1573938830.70 151.5674 60.0035 32.0000 1.9510 1.9592 408.5494 410.6373 0.3200 -1.0000 -1.0000 1328852 1573938830.80 151.5674 60.0035 32.0000 1.9501 1.9583 408.4881 410.5739 0.3198 -1.0000 -1.0000 1328932 1573938830.90 151.5674 60.0035 32.0000 1.9516 1.9598 408.3904 410.4768 0.3199 -1.0000 -1.0000 1329762 1573938831.00 151.5674 60.0035 32.0000 1.9520 1.9602 408.4032 410.4879 0.3196 -1.0000 -1.0000 1329822 1573938831.10 151.5674 60.0035 32.0000 1.9508 1.9590 408.3031 410.3886 0.3198 -1.0000 -1.0000 1329902 1573938831.20 151.5892 60.0035 32.0000 1.9491 1.9573 408.3635 410.4477 0.3196 -1.0000 -1.0000 1329962 1573938831.30 151.6400 60.0035 32.0000 1.9493 1.9575 408.3867 410.4725 0.3199 -1.0000 -1.0000 1330042 1573938831.40 151.6400 60.0035 32.0000 1.9505 1.9587 408.5407 410.6270 0.3199 -1.0000 -1.0000 1330121 1573938831.50 151.6400 60.0035 32.0000 1.9497 1.9579 408.5941 410.6806 0.3197 -1.0000 -1.0000 1330192 1573938831.60 151.6400 60.0035 32.0000 1.9506 1.9588 408.4176 410.5038 0.3199 -1.0000 -1.0000 1330251 1573938831.70 151.6400 60.0035 32.0000 1.9506 1.9588 408.4829 410.5700 0.3199 -1.0000 -1.0000 1330321 1573938831.80 151.4322 60.0035 32.0000 1.9502 1.9583 408.4609 410.5460 0.3197 -1.0000 -1.0000 1330392 1573938831.90 151.4322 60.0035 32.0000 1.9491 1.9573 408.2595 410.3429 0.3196 -1.0000 -1.0000 1330461 1573938832.00 151.4322 60.0035 32.0000 1.9513 1.9594 408.3113 410.3947 0.3195 -1.0000 -1.0000 1330521 1573938832.10 151.4322 60.0035 32.0000 1.9511 1.9593 408.3914 410.4743 0.3194 -1.0000 -1.0000 1330591 1573938832.20 151.4322 60.0035 32.0000 1.9498 1.9579 408.4191 410.5032 0.3195 -1.0000 -1.0000 1330661 1573938832.30 151.4322 60.0035 32.0000 1.9505 1.9586 408.5644 410.6482 0.3194 -1.0000 -1.0000 1330721 1573938832.40 151.4416 60.0035 32.0000 1.9487 1.9568 408.6255 410.7123 0.3198 -1.0000 -1.0000 1330781 1573938832.50 151.4494 60.0035 32.0000 1.9502 1.9584 408.4879 410.5736 0.3197 -1.0000 -1.0000 1330861 1573938832.60 151.4494 60.0035 32.0000 1.9504 1.9586 408.4734 410.5596 0.3199 -1.0000 -1.0000 1330921 1573938832.70 151.4494 60.0035 32.0000 1.9504 1.9586 408.4827 410.5716 0.3202 -1.0000 -1.0000 1330981 1573938832.80 151.4494 60.0035 32.0000 1.9499 1.9581 408.4130 410.5013 0.3203 -1.0000 -1.0000 1331051 1573938832.90 151.4494 60.0035 32.0000 1.9498 1.9580 408.5900 410.6802 0.3204 -1.0000 -1.0000 1331121 1573938833.00 151.4494 60.0035 32.0000 1.9508 1.9590 408.5219 410.6145 0.3207 -1.0000 -1.0000 1331181 1573938833.10 151.5683 60.0035 32.0000 1.9512 1.9594 408.5507 410.6433 0.3208 -1.0000 -1.0000 1331251 1573938833.20 151.5683 60.0035 32.0000 1.9507 1.9589 408.6044 410.7002 0.3211 -1.0000 -1.0000 1331311 1573938833.30 151.5683 60.0035 32.0000 1.9511 1.9593 408.5441 410.6386 0.3212 -1.0000 -1.0000 1331381 1573938833.40 151.5683 60.0035 32.0000 1.9502 1.9584 408.3802 410.4747 0.3212 -1.0000 -1.0000 1331621 1573938833.50 151.5683 60.0035 32.0000 1.9491 1.9573 408.4350 410.5296 0.3212 -1.0000 -1.0000 1331681 1573938833.60 151.5426 60.0035 32.0000 1.9505 1.9587 408.3641 410.4577 0.3210 -1.0000 -1.0000 1331741 1573938833.70 151.5383 60.0035 32.0000 1.9502 1.9585 408.4515 410.5467 0.3212 -1.0000 -1.0000 1331811 1573938833.80 151.5383 60.0035 32.0000 1.9515 1.9597 408.4457 410.5397 0.3209 -1.0000 -1.0000 1331881 1573938833.90 151.5383 60.0035 32.0000 1.9502 1.9585 408.4366 410.5301 0.3211 -1.0000 -1.0000 1331951 1573938834.00 151.5383 60.0035 32.0000 1.9506 1.9588 408.6630 410.7569 0.3210 -1.0000 -1.0000 1332120 1573938834.10 151.5383 60.0035 32.0000 1.9503 1.9586 408.6131 410.7053 0.3204 -1.0000 -1.0000 1332191 1573938834.20 151.4779 60.0035 32.0000 1.9515 1.9597 408.4944 410.5865 0.3207 -1.0000 -1.0000 1332260 1573938834.30 151.4779 60.0035 32.0000 1.9511 1.9593 408.2924 410.3832 0.3207 -1.0000 -1.0000 1332320 1573938834.40 151.4779 60.0035 32.0000 1.9506 1.9588 408.2564 410.3460 0.3205 -1.0000 -1.0000 1332380 1573938834.50 151.4779 60.0035 32.0000 1.9505 1.9587 408.2358 410.3254 0.3205 -1.0000 -1.0000 1332880 1573938834.60 151.4779 60.0035 32.0000 1.9508 1.9591 408.3792 410.4697 0.3206 -1.0000 -1.0000 1332940 1573938834.70 151.4907 60.0044 32.0000 1.9499 1.9581 408.6413 410.7332 0.3206 -1.0000 -1.0000 1333010 1573938834.80 151.4907 60.0044 32.0000 1.9490 1.9572 408.6651 410.7587 0.3208 -1.0000 -1.0000 1333080 1573938834.90 151.4907 60.0044 32.0000 1.9493 1.9575 408.5973 410.6906 0.3208 -1.0000 -1.0000 1333150 1573938835.00 151.4907 60.0044 32.0000 1.9509 1.9592 408.6637 410.7587 0.3211 -1.0000 -1.0000 1333380 1573938835.10 151.4907 60.0044 32.0000 1.9499 1.9581 408.5888 410.6854 0.3214 -1.0000 -1.0000 1333450 1573938835.20 151.4523 60.0044 32.0000 1.9502 1.9584 408.4187 410.5123 0.3210 -1.0000 -1.0000 1333520 1573938835.30 151.3626 60.0044 32.0000 1.9516 1.9598 408.5498 410.6456 0.3212 -1.0000 -1.0000 1333580 1573938835.40 151.3626 60.0044 32.0000 1.9506 1.9588 408.3110 410.4040 0.3210 -1.0000 -1.0000 1333650 1573938835.50 151.3626 60.0044 32.0000 1.9502 1.9584 408.3619 410.4562 0.3212 -1.0000 -1.0000 1333830 1573938835.60 151.3626 60.0044 32.0000 1.9506 1.9588 408.1396 410.2327 0.3211 -1.0000 -1.0000 1333890 1573938835.70 151.3626 60.0044 32.0000 1.9498 1.9580 408.4138 410.5072 0.3210 -1.0000 -1.0000 1333970 1573938835.80 151.5411 60.0044 32.0000 1.9488 1.9570 408.5627 410.6587 0.3213 -1.0000 -1.0000 1334029 1573938835.90 151.5411 60.0044 32.0000 1.9490 1.9572 408.5028 410.5976 0.3212 -1.0000 -1.0000 1334100 1573938836.00 151.5411 60.0044 32.0000 1.9497 1.9579 408.5425 410.6374 0.3211 -1.0000 -1.0000 1334159 1573938836.10 151.5411 60.0044 32.0000 1.9509 1.9591 408.5307 410.6260 0.3212 -1.0000 -1.0000 1334229 1573938836.20 151.5411 60.0044 32.0000 1.9507 1.9589 408.5308 410.6274 0.3216 -1.0000 -1.0000 1334299 1573938836.30 151.6039 60.0044 32.0000 1.9501 1.9584 408.5210 410.6176 0.3215 -1.0000 -1.0000 1334359 1573938836.40 151.6866 60.0044 32.0000 1.9520 1.9602 408.3913 410.4882 0.3215 -1.0000 -1.0000 1334419 1573938836.50 151.6866 60.0044 32.0000 1.9522 1.9604 408.3215 410.4170 0.3214 -1.0000 -1.0000 1334499 1573938836.60 151.6866 60.0044 32.0000 1.9508 1.9591 408.3829 410.4794 0.3215 -1.0000 -1.0000 1335359 1573938836.70 151.6866 60.0044 32.0000 1.9503 1.9586 408.4000 410.4969 0.3216 -1.0000 -1.0000 1335419 1573938836.80 151.6866 60.0044 32.0000 1.9489 1.9572 408.4809 410.5793 0.3218 -1.0000 -1.0000 1335499 1573938836.90 151.6815 60.0044 32.0000 1.9496 1.9578 408.4795 410.5790 0.3218 -1.0000 -1.0000 1335559 1573938837.00 151.3215 60.0044 32.0000 1.9487 1.9570 408.3718 410.4686 0.3215 -1.0000 -1.0000 1335619 1573938837.10 151.3215 60.0044 32.0000 1.9503 1.9585 408.3487 410.4449 0.3215 -1.0000 -1.0000 1335689 1573938837.20 151.3215 60.0044 32.0000 1.9502 1.9584 408.3772 410.4745 0.3216 -1.0000 -1.0000 1335759 1573938837.30 151.3215 60.0044 32.0000 1.9504 1.9586 408.2580 410.3541 0.3216 -1.0000 -1.0000 1335819 1573938837.40 151.3215 60.0044 32.0000 1.9499 1.9582 408.3672 410.4641 0.3215 -1.0000 -1.0000 1335889 1573938837.50 151.4377 60.0044 32.0000 1.9512 1.9595 408.3242 410.4208 0.3217 -1.0000 -1.0000 1335959 1573938837.60 151.4377 60.0044 32.0000 1.9489 1.9572 408.5900 410.6898 0.3219 -1.0000 -1.0000 1336128 1573938837.70 151.4377 60.0044 32.0000 1.9498 1.9581 408.5646 410.6645 0.3219 -1.0000 -1.0000 1336259 1573938837.80 151.4377 60.0044 32.0000 1.9491 1.9574 408.3787 410.4778 0.3218 -1.0000 -1.0000 1336318 1573938837.90 151.4377 60.0044 32.0000 1.9504 1.9587 408.3417 410.4433 0.3225 -1.0000 -1.0000 1336398 1573938838.00 151.4742 60.0044 32.0000 1.9517 1.9600 408.1974 410.2998 0.3224 -1.0000 -1.0000 1336459 1573938838.10 151.5785 60.0044 32.0000 1.9511 1.9594 408.1797 410.2813 0.3225 -1.0000 -1.0000 1336588 1573938838.20 151.5785 60.0044 32.0000 1.9494 1.9576 408.4080 410.5092 0.3222 -1.0000 -1.0000 1336658 1573938838.30 151.5785 60.0044 32.0000 1.9502 1.9584 408.6793 410.7817 0.3222 -1.0000 -1.0000 1336718 1573938838.40 151.5785 60.0044 32.0000 1.9497 1.9579 408.5304 410.6339 0.3225 -1.0000 -1.0000 1336788 1573938838.50 151.5785 60.0044 32.0000 1.9489 1.9572 408.5781 410.6815 0.3224 -1.0000 -1.0000 1336858 1573938838.60 151.2319 60.0044 32.0000 1.9500 1.9583 408.4325 410.5355 0.3224 -1.0000 -1.0000 1336918 1573938838.70 151.2319 60.0044 32.0000 1.9494 1.9576 408.4164 410.5191 0.3225 -1.0000 -1.0000 1336978 1573938838.80 151.2319 60.0044 32.0000 1.9494 1.9577 408.3187 410.4220 0.3225 -1.0000 -1.0000 1337058 1573938838.90 151.2319 60.0044 32.0000 1.9494 1.9577 408.3289 410.4316 0.3226 -1.0000 -1.0000 1337118 1573938839.00 151.2319 60.0044 32.0000 1.9497 1.9580 408.6063 410.7112 0.3225 -1.0000 -1.0000 1337178 1573938839.10 151.3465 60.0044 32.0000 1.9497 1.9579 408.4769 410.5798 0.3226 -1.0000 -1.0000 1337438 1573938839.20 151.4692 60.0044 32.0000 1.9498 1.9581 408.4037 410.5089 0.3228 -1.0000 -1.0000 1337498 1573938839.30 151.4692 60.0044 32.0000 1.9498 1.9581 408.3502 410.4559 0.3228 -1.0000 -1.0000 1337558 1573938839.40 151.4692 60.0044 32.0000 1.9500 1.9583 408.2802 410.3846 0.3229 -1.0000 -1.0000 1337628 1573938839.50 151.4692 60.0044 32.0000 1.9498 1.9580 408.2206 410.3248 0.3228 -1.0000 -1.0000 1337698 1573938839.60 151.4692 60.0044 32.0000 1.9498 1.9581 408.4111 410.5173 0.3228 -1.0000 -1.0000 1337878 1573938839.70 151.4692 60.0044 32.0000 1.9500 1.9582 408.3688 410.4738 0.3229 -1.0000 -1.0000 1337968 1573938839.80 151.4692 60.0044 32.0000 1.9498 1.9580 408.6082 410.7149 0.3228 -1.0000 -1.0000 1338028 1573938839.90 151.4693 60.0044 32.0000 1.9479 1.9562 408.6045 410.7092 0.3226 -1.0000 -1.0000 1338098 1573938840.00 151.4715 60.0026 32.0000 1.9498 1.9580 408.4855 410.5900 0.3227 -1.0000 -1.0000 1338168 1573938840.10 151.4715 60.0026 32.0000 1.9516 1.9599 408.4003 410.5051 0.3225 -1.0000 -1.0000 1338227 1573938840.20 151.4715 60.0026 32.0000 1.9518 1.9600 408.3841 410.4861 0.3224 -1.0000 -1.0000 1338368 1573938840.30 151.4565 60.0026 32.0000 1.9501 1.9584 408.4344 410.5357 0.3222 -1.0000 -1.0000 1338427 1573938840.40 151.3655 60.0026 32.0000 1.9495 1.9578 408.4044 410.5051 0.3220 -1.0000 -1.0000 1338497 1573938840.50 151.3655 60.0026 32.0000 1.9484 1.9566 408.6376 410.7364 0.3215 -1.0000 -1.0000 1338568 1573938840.60 151.3655 60.0026 32.0000 1.9501 1.9584 408.6928 410.7905 0.3213 -1.0000 -1.0000 1338627 1573938840.70 151.3655 60.0026 32.0000 1.9503 1.9586 408.6104 410.7045 0.3209 -1.0000 -1.0000 1338857 1573938840.80 151.3655 60.0026 32.0000 1.9517 1.9599 408.5061 410.5975 0.3205 -1.0000 -1.0000 1338927 1573938840.90 151.4849 60.0026 32.0000 1.9506 1.9588 408.3300 410.4200 0.3205 -1.0000 -1.0000 1338997 1573938841.00 151.4849 60.0026 32.0000 1.9503 1.9585 408.3241 410.4121 0.3201 -1.0000 -1.0000 1339057 1573938841.10 151.4849 60.0026 32.0000 1.9502 1.9583 408.3855 410.4717 0.3198 -1.0000 -1.0000 1339127 1573938841.20 151.4849 60.0026 32.0000 1.9497 1.9579 408.5086 410.5929 0.3194 -1.0000 -1.0000 1340037 1573938841.30 151.4849 60.0026 32.0000 1.9495 1.9577 408.6015 410.6850 0.3195 -1.0000 -1.0000 1340117 1573938841.40 151.4681 60.0026 32.0000 1.9499 1.9581 408.5241 410.6093 0.3196 -1.0000 -1.0000 1340187 1573938841.50 151.4408 60.0026 32.0000 1.9503 1.9584 408.4859 410.5667 0.3189 -1.0000 -1.0000 1340256 1573938841.60 151.4408 60.0026 32.0000 1.9513 1.9595 408.3345 410.4138 0.3190 -1.0000 -1.0000 1340316 1573938841.70 151.4408 60.0026 32.0000 1.9500 1.9581 408.3334 410.4105 0.3186 -1.0000 -1.0000 1340387 1573938841.80 151.4408 60.0026 32.0000 1.9495 1.9577 408.4682 410.5463 0.3186 -1.0000 -1.0000 1340446 1573938841.90 151.4408 60.0026 32.0000 1.9505 1.9587 408.5485 410.6281 0.3189 -1.0000 -1.0000 1340516 1573938842.00 151.5158 60.0026 32.0000 1.9500 1.9582 408.5053 410.5844 0.3188 -1.0000 -1.0000 1340586 1573938842.10 151.6014 60.0026 32.0000 1.9508 1.9589 408.6667 410.7473 0.3187 -1.0000 -1.0000 1340646 1573938842.20 151.6014 60.0026 32.0000 1.9487 1.9569 408.5809 410.6594 0.3187 -1.0000 -1.0000 1340716 1573938842.30 151.6014 60.0026 32.0000 1.9504 1.9586 408.3778 410.4582 0.3190 -1.0000 -1.0000 1340786 1573938842.40 151.6014 60.0026 32.0000 1.9512 1.9594 408.3930 410.4727 0.3189 -1.0000 -1.0000 1340846 1573938842.50 151.6014 60.0026 32.0000 1.9494 1.9576 408.3951 410.4731 0.3186 -1.0000 -1.0000 1340916 1573938842.60 151.4319 60.0026 32.0000 1.9476 1.9558 408.5459 410.6236 0.3185 -1.0000 -1.0000 1340976 1573938842.70 151.4319 60.0026 32.0000 1.9492 1.9573 408.6405 410.7197 0.3187 -1.0000 -1.0000 1341036 1573938842.80 151.4319 60.0026 32.0000 1.9489 1.9570 408.6887 410.7683 0.3185 -1.0000 -1.0000 1341116 1573938842.90 151.4319 60.0026 32.0000 1.9507 1.9588 408.5338 410.6113 0.3186 -1.0000 -1.0000 1341176 1573938843.00 151.4319 60.0026 32.0000 1.9516 1.9598 408.4403 410.5167 0.3183 -1.0000 -1.0000 1341236 1573938843.10 151.4319 60.0026 32.0000 1.9496 1.9577 408.4374 410.5136 0.3184 -1.0000 -1.0000 1341316 1573938843.20 151.4246 60.0026 32.0000 1.9505 1.9587 408.3944 410.4707 0.3184 -1.0000 -1.0000 1341386 1573938843.30 151.4209 60.0026 32.0000 1.9496 1.9577 408.5050 410.5802 0.3181 -1.0000 -1.0000 1341456 1573938843.40 151.4209 60.0026 32.0000 1.9498 1.9580 408.5359 410.6101 0.3179 -1.0000 -1.0000 1341526 1573938843.50 151.4209 60.0026 32.0000 1.9494 1.9575 408.5263 410.5992 0.3178 -1.0000 -1.0000 1341586 1573938843.60 151.4209 60.0026 32.0000 1.9489 1.9571 408.4719 410.5436 0.3177 -1.0000 -1.0000 1341646 1573938843.70 151.4209 60.0026 32.0000 1.9502 1.9583 408.3784 410.4514 0.3180 -1.0000 -1.0000 1341896 1573938843.80 151.5160 60.0026 32.0000 1.9509 1.9591 408.3785 410.4522 0.3180 -1.0000 -1.0000 1341956 1573938843.90 151.5160 60.0026 32.0000 1.9492 1.9573 408.4241 410.4981 0.3180 -1.0000 -1.0000 1342025 1573938844.00 151.5160 60.0026 32.0000 1.9501 1.9582 408.2765 410.3495 0.3180 -1.0000 -1.0000 1342086 1573938844.10 151.5160 60.0026 32.0000 1.9503 1.9584 408.6262 410.7020 0.3182 -1.0000 -1.0000 1342155 1573938844.20 151.5160 60.0026 32.0000 1.9498 1.9580 408.4831 410.5601 0.3185 -1.0000 -1.0000 1342685 1573938844.30 151.5021 60.0026 32.0000 1.9501 1.9583 408.6557 410.7342 0.3185 -1.0000 -1.0000 1342745 1573938844.40 151.3888 60.0026 32.0000 1.9498 1.9579 408.6657 410.7445 0.3186 -1.0000 -1.0000 1342815 1573938844.50 151.3888 60.0026 32.0000 1.9503 1.9585 408.4848 410.5638 0.3187 -1.0000 -1.0000 1342885 1573938844.60 151.3888 60.0026 32.0000 1.9506 1.9587 408.4565 410.5353 0.3187 -1.0000 -1.0000 1342945 1573938844.70 151.3888 60.0026 32.0000 1.9491 1.9573 408.3094 410.3874 0.3188 -1.0000 -1.0000 1343005 1573938844.80 151.3888 60.0026 32.0000 1.9489 1.9570 408.4353 410.5145 0.3187 -1.0000 -1.0000 1343085 1573938844.90 151.4073 60.0040 32.0000 1.9497 1.9578 408.4993 410.5804 0.3190 -1.0000 -1.0000 1343145 1573938845.00 151.4073 60.0040 32.0000 1.9477 1.9559 408.5809 410.6629 0.3192 -1.0000 -1.0000 1343205 1573938845.10 151.4073 60.0040 32.0000 1.9488 1.9570 408.5615 410.6442 0.3192 -1.0000 -1.0000 1343285 1573938845.20 151.4073 60.0040 32.0000 1.9489 1.9571 408.4349 410.5179 0.3194 -1.0000 -1.0000 1343345 1573938845.30 151.4073 60.0040 32.0000 1.9504 1.9586 408.5392 410.6245 0.3197 -1.0000 -1.0000 1343405 1573938845.40 151.4057 60.0040 32.0000 1.9509 1.9591 408.4021 410.4874 0.3198 -1.0000 -1.0000 1343475 1573938845.50 151.4035 60.0040 32.0000 1.9503 1.9584 408.3993 410.4843 0.3198 -1.0000 -1.0000 1343545 1573938845.60 151.4035 60.0040 32.0000 1.9491 1.9573 408.6091 410.6963 0.3199 -1.0000 -1.0000 1343605 1573938845.70 151.4035 60.0040 32.0000 1.9488 1.9570 408.5202 410.6079 0.3202 -1.0000 -1.0000 1343675 1573938845.80 151.4035 60.0040 32.0000 1.9496 1.9578 408.6411 410.7341 0.3207 -1.0000 -1.0000 1344365 1573938845.90 151.4035 60.0040 32.0000 1.9494 1.9576 408.4604 410.5513 0.3206 -1.0000 -1.0000 1344445 1573938846.00 151.4035 60.0040 32.0000 1.9496 1.9578 408.4230 410.5152 0.3208 -1.0000 -1.0000 1344505 1573938846.10 151.4934 60.0040 32.0000 1.9497 1.9579 408.2641 410.3536 0.3204 -1.0000 -1.0000 1344565 1573938846.20 151.4934 60.0040 32.0000 1.9501 1.9583 408.2225 410.3108 0.3204 -1.0000 -1.0000 1344645 1573938846.30 151.4934 60.0040 32.0000 1.9503 1.9585 408.4618 410.5495 0.3201 -1.0000 -1.0000 1344705 1573938846.40 151.4934 60.0040 32.0000 1.9508 1.9590 408.5754 410.6637 0.3202 -1.0000 -1.0000 1344765 1573938846.50 151.4934 60.0040 32.0000 1.9491 1.9573 408.5488 410.6359 0.3198 -1.0000 -1.0000 1344844 1573938846.60 151.3969 60.0040 32.0000 1.9496 1.9578 408.5182 410.6033 0.3196 -1.0000 -1.0000 1344905 1573938846.70 151.3969 60.0040 32.0000 1.9495 1.9577 408.2754 410.3574 0.3193 -1.0000 -1.0000 1344964 1573938846.80 151.3969 60.0040 32.0000 1.9506 1.9587 408.2085 410.2876 0.3189 -1.0000 -1.0000 1345164 1573938846.90 151.3969 60.0040 32.0000 1.9505 1.9586 408.2397 410.3179 0.3187 -1.0000 -1.0000 1345224 1573938847.00 151.3969 60.0040 32.0000 1.9494 1.9575 408.4324 410.5105 0.3187 -1.0000 -1.0000 1345284 1573938847.10 151.4160 60.0040 32.0000 1.9501 1.9583 408.5120 410.5882 0.3182 -1.0000 -1.0000 1345354 1573938847.20 151.4391 60.0040 32.0000 1.9498 1.9579 408.5646 410.6411 0.3184 -1.0000 -1.0000 1345424 1573938847.30 151.4391 60.0040 32.0000 1.9499 1.9580 408.7185 410.7960 0.3183 -1.0000 -1.0000 1345654 1573938847.40 151.4391 60.0040 32.0000 1.9481 1.9562 408.4741 410.5498 0.3183 -1.0000 -1.0000 1345724 1573938847.50 151.4391 60.0040 32.0000 1.9502 1.9583 408.5946 410.6710 0.3181 -1.0000 -1.0000 1345784 1573938847.60 151.4391 60.0040 32.0000 1.9504 1.9585 408.5492 410.6240 0.3182 -1.0000 -1.0000 1345844 1573938847.70 151.5334 60.0040 32.0000 1.9509 1.9591 408.5168 410.5940 0.3184 -1.0000 -1.0000 1345924 1573938847.80 151.5334 60.0040 32.0000 1.9497 1.9578 408.4479 410.5233 0.3182 -1.0000 -1.0000 1345984 1573938847.90 151.5334 60.0040 32.0000 1.9499 1.9581 408.4764 410.5502 0.3180 -1.0000 -1.0000 1346624 1573938848.00 151.5334 60.0040 32.0000 1.9481 1.9562 408.6104 410.6873 0.3182 -1.0000 -1.0000 1346684 1573938848.10 151.5334 60.0040 32.0000 1.9503 1.9584 408.6241 410.6995 0.3181 -1.0000 -1.0000 1346754 1573938848.20 151.5548 60.0040 32.0000 1.9500 1.9581 408.5956 410.6726 0.3183 -1.0000 -1.0000 1346894 1573938848.30 151.5571 60.0040 32.0000 1.9518 1.9599 408.5406 410.6161 0.3182 -1.0000 -1.0000 1346954 1573938848.40 151.5571 60.0040 32.0000 1.9509 1.9591 408.5159 410.5920 0.3183 -1.0000 -1.0000 1347024 1573938848.50 151.5571 60.0040 32.0000 1.9517 1.9598 408.3407 410.4184 0.3186 -1.0000 -1.0000 1347094 1573938848.60 151.5571 60.0040 32.0000 1.9504 1.9585 408.3427 410.4185 0.3183 -1.0000 -1.0000 1347154 1573938848.70 151.5571 60.0040 32.0000 1.9505 1.9586 408.5770 410.6550 0.3184 -1.0000 -1.0000 1347214 1573938848.80 151.5565 60.0040 32.0000 1.9504 1.9586 408.4184 410.4947 0.3184 -1.0000 -1.0000 1347294 1573938848.90 151.5545 60.0040 32.0000 1.9503 1.9585 408.6342 410.7135 0.3188 -1.0000 -1.0000 1347354 1573938849.00 151.5545 60.0040 32.0000 1.9508 1.9589 408.5324 410.6121 0.3189 -1.0000 -1.0000 1347414 1573938849.10 151.5545 60.0040 32.0000 1.9503 1.9585 408.5748 410.6566 0.3192 -1.0000 -1.0000 1347494 1573938849.20 151.5545 60.0040 32.0000 1.9505 1.9587 408.4377 410.5181 0.3189 -1.0000 -1.0000 1347554 1573938849.30 151.5545 60.0040 32.0000 1.9510 1.9592 408.3515 410.4315 0.3191 -1.0000 -1.0000 1347614 1573938849.40 151.5793 60.0040 32.0000 1.9508 1.9590 408.3902 410.4727 0.3194 -1.0000 -1.0000 1347684 1573938849.50 151.5793 60.0040 32.0000 1.9537 1.9619 408.4076 410.4899 0.3192 -1.0000 -1.0000 1347754 1573938849.60 151.5793 60.0040 32.0000 1.9505 1.9587 408.3839 410.4649 0.3192 -1.0000 -1.0000 1347814 1573938849.70 151.5793 60.0040 32.0000 1.9505 1.9587 408.5040 410.5856 0.3192 -1.0000 -1.0000 1347884 1573938849.80 151.5793 60.0040 32.0000 1.9496 1.9577 408.4909 410.5751 0.3194 -1.0000 -1.0000 1347943 1573938849.90 151.5744 60.0041 32.0000 1.9489 1.9571 408.5387 410.6216 0.3194 -1.0000 -1.0000 1348153 1573938850.00 151.4802 60.0051 32.0000 1.9497 1.9579 408.5958 410.6800 0.3194 -1.0000 -1.0000 1348213 1573938850.10 151.4802 60.0051 32.0000 1.9482 1.9564 408.5401 410.6229 0.3193 -1.0000 -1.0000 1348273 1573938850.20 151.4802 60.0051 32.0000 1.9490 1.9572 408.4716 410.5535 0.3191 -1.0000 -1.0000 1348353 1573938850.30 151.4802 60.0051 32.0000 1.9518 1.9599 408.3846 410.4645 0.3190 -1.0000 -1.0000 1348413 1573938850.40 151.4802 60.0051 32.0000 1.9510 1.9592 408.3937 410.4738 0.3190 -1.0000 -1.0000 1348623 1573938850.50 151.4802 60.0051 32.0000 1.9518 1.9600 408.2942 410.3736 0.3189 -1.0000 -1.0000 1348693 1573938850.60 151.5844 60.0051 32.0000 1.9532 1.9613 408.2790 410.3573 0.3188 -1.0000 -1.0000 1348753 1573938850.70 151.5945 60.0051 32.0000 1.9517 1.9598 408.4337 410.5121 0.3186 -1.0000 -1.0000 1348813 1573938850.80 151.5945 60.0051 32.0000 1.9503 1.9584 408.6590 410.7396 0.3188 -1.0000 -1.0000 1348893 1573938850.90 151.5945 60.0051 32.0000 1.9518 1.9599 408.5903 410.6703 0.3188 -1.0000 -1.0000 1348953 1573938851.00 151.5945 60.0051 32.0000 1.9491 1.9572 408.5023 410.5824 0.3189 -1.0000 -1.0000 1349203 1573938851.10 151.5945 60.0051 32.0000 1.9503 1.9585 408.4164 410.4962 0.3189 -1.0000 -1.0000 1349273 1573938851.20 151.3672 60.0051 32.0000 1.9496 1.9578 408.3398 410.4182 0.3187 -1.0000 -1.0000 1349333 1573938851.30 151.3672 60.0051 32.0000 1.9506 1.9587 408.3253 410.4031 0.3187 -1.0000 -1.0000 1349403 1573938851.40 151.3672 60.0051 32.0000 1.9511 1.9592 408.3600 410.4378 0.3186 -1.0000 -1.0000 1349473 1573938851.50 151.3672 60.0051 32.0000 1.9497 1.9578 408.6905 410.7701 0.3187 -1.0000 -1.0000 1350173 1573938851.60 151.3672 60.0051 32.0000 1.9494 1.9576 408.6099 410.6888 0.3186 -1.0000 -1.0000 1350242 1573938851.70 151.3852 60.0051 32.0000 1.9510 1.9592 408.5860 410.6648 0.3187 -1.0000 -1.0000 1350312 1573938851.80 151.6355 60.0051 32.0000 1.9503 1.9584 408.4802 410.5597 0.3188 -1.0000 -1.0000 1350382 1573938851.90 151.6355 60.0051 32.0000 1.9506 1.9587 408.5736 410.6519 0.3186 -1.0000 -1.0000 1350452 1573938852.00 151.6355 60.0051 32.0000 1.9505 1.9587 408.3870 410.4640 0.3185 -1.0000 -1.0000 1350512 1573938852.10 151.6355 60.0051 32.0000 1.9510 1.9591 408.5545 410.6336 0.3188 -1.0000 -1.0000 1350582 1573938852.20 151.6355 60.0051 32.0000 1.9502 1.9584 408.5071 410.5865 0.3188 -1.0000 -1.0000 1350652 1573938852.30 151.6355 60.0051 32.0000 1.9505 1.9587 408.6498 410.7316 0.3191 -1.0000 -1.0000 1350712 1573938852.40 151.4733 60.0051 32.0000 1.9505 1.9587 408.6863 410.7671 0.3188 -1.0000 -1.0000 1350782 1573938852.50 151.4733 60.0051 32.0000 1.9493 1.9575 408.5599 410.6402 0.3189 -1.0000 -1.0000 1350862 1573938852.60 151.4733 60.0051 32.0000 1.9488 1.9569 408.3749 410.4537 0.3188 -1.0000 -1.0000 1350922 1573938852.70 151.4733 60.0051 32.0000 1.9494 1.9576 408.4790 410.5586 0.3188 -1.0000 -1.0000 1350982 1573938852.80 151.4733 60.0051 32.0000 1.9501 1.9583 408.3538 410.4321 0.3187 -1.0000 -1.0000 1351052 1573938852.90 151.4376 60.0051 32.0000 1.9501 1.9582 408.2916 410.3708 0.3189 -1.0000 -1.0000 1351122 1573938853.00 151.4240 60.0051 32.0000 1.9510 1.9592 408.3406 410.4196 0.3188 -1.0000 -1.0000 1351182 1573938853.10 151.4240 60.0051 32.0000 1.9500 1.9581 408.4097 410.4900 0.3191 -1.0000 -1.0000 1351262 1573938853.20 151.4240 60.0051 32.0000 1.9499 1.9580 408.5051 410.5874 0.3193 -1.0000 -1.0000 1351322 1573938853.30 151.4240 60.0051 32.0000 1.9493 1.9574 408.6500 410.7343 0.3194 -1.0000 -1.0000 1351382 1573938853.40 151.4240 60.0051 32.0000 1.9506 1.9587 408.3724 410.4521 0.3189 -1.0000 -1.0000 1351452 1573938853.50 151.6065 60.0051 32.0000 1.9514 1.9596 408.4369 410.5196 0.3192 -1.0000 -1.0000 1351522 1573938853.60 151.6065 60.0051 32.0000 1.9504 1.9586 408.2730 410.3533 0.3191 -1.0000 -1.0000 1351612 1573938853.70 151.6065 60.0051 32.0000 1.9515 1.9597 408.3230 410.4044 0.3192 -1.0000 -1.0000 1351682 1573938853.80 151.6065 60.0051 32.0000 1.9510 1.9592 408.4208 410.5015 0.3191 -1.0000 -1.0000 1351741 1573938853.90 151.6065 60.0051 32.0000 1.9475 1.9557 408.4903 410.5736 0.3195 -1.0000 -1.0000 1351821 1573938854.00 151.5928 60.0051 32.0000 1.9493 1.9575 408.4823 410.5634 0.3192 -1.0000 -1.0000 1351881 1573938854.10 151.5750 60.0051 32.0000 1.9499 1.9581 408.5570 410.6426 0.3198 -1.0000 -1.0000 1352421 1573938854.20 151.5750 60.0051 32.0000 1.9496 1.9578 408.5875 410.6733 0.3198 -1.0000 -1.0000 1352501 1573938854.30 151.5750 60.0051 32.0000 1.9501 1.9583 408.4899 410.5781 0.3202 -1.0000 -1.0000 1352601 1573938854.40 151.5750 60.0051 32.0000 1.9500 1.9582 408.2984 410.3866 0.3204 -1.0000 -1.0000 1352671 1573938854.50 151.5750 60.0051 32.0000 1.9486 1.9568 408.3162 410.4043 0.3203 -1.0000 -1.0000 1352741 1573938854.60 151.5750 60.0051 32.0000 1.9494 1.9576 408.4028 410.4929 0.3206 -1.0000 -1.0000 1352911 1573938854.70 151.4706 60.0043 32.0000 1.9490 1.9572 408.5645 410.6555 0.3204 -1.0000 -1.0000 1352981 1573938854.80 151.4706 60.0043 32.0000 1.9489 1.9571 408.5167 410.6097 0.3208 -1.0000 -1.0000 1353051 1573938854.90 151.4706 60.0043 32.0000 1.9489 1.9571 408.5316 410.6246 0.3209 -1.0000 -1.0000 1353121 1573938855.00 151.4706 60.0043 32.0000 1.9502 1.9584 408.4895 410.5831 0.3210 -1.0000 -1.0000 1353181 1573938855.10 151.4706 60.0043 32.0000 1.9498 1.9581 408.5112 410.6052 0.3209 -1.0000 -1.0000 1353371 1573938855.20 151.4894 60.0043 32.0000 1.9510 1.9593 408.3866 410.4796 0.3211 -1.0000 -1.0000 1353431 1573938855.30 151.5082 60.0043 32.0000 1.9522 1.9605 408.4749 410.5698 0.3212 -1.0000 -1.0000 1353501 1573938855.40 151.5082 60.0043 32.0000 1.9484 1.9566 408.5354 410.6297 0.3209 -1.0000 -1.0000 1353571 1573938855.50 151.5082 60.0043 32.0000 1.9491 1.9573 408.4057 410.4983 0.3209 -1.0000 -1.0000 1353631 1573938855.60 151.5082 60.0043 32.0000 1.9489 1.9571 408.5114 410.6036 0.3208 -1.0000 -1.0000 1353910 1573938855.70 151.5082 60.0043 32.0000 1.9507 1.9589 408.5191 410.6113 0.3207 -1.0000 -1.0000 1353990 1573938855.80 151.4782 60.0043 32.0000 1.9503 1.9585 408.4807 410.5741 0.3210 -1.0000 -1.0000 1354050 1573938855.90 151.4782 60.0043 32.0000 1.9501 1.9583 408.5222 410.6138 0.3208 -1.0000 -1.0000 1354120 1573938856.00 151.4782 60.0043 32.0000 1.9502 1.9584 408.3860 410.4773 0.3206 -1.0000 -1.0000 1354181 1573938856.10 151.4782 60.0043 32.0000 1.9507 1.9589 408.4690 410.5636 0.3210 -1.0000 -1.0000 1354420 1573938856.20 151.4782 60.0043 32.0000 1.9504 1.9586 408.3983 410.4903 0.3208 -1.0000 -1.0000 1354500 1573938856.30 151.4782 60.0043 32.0000 1.9507 1.9589 408.4452 410.5375 0.3208 -1.0000 -1.0000 1354560 1573938856.40 151.6011 60.0043 32.0000 1.9512 1.9594 408.6922 410.7862 0.3208 -1.0000 -1.0000 1354620 1573938856.50 151.6268 60.0043 32.0000 1.9502 1.9584 408.6303 410.7237 0.3209 -1.0000 -1.0000 1354690 1573938856.60 151.6268 60.0043 32.0000 1.9509 1.9591 408.7414 410.8363 0.3210 -1.0000 -1.0000 1354890 1573938856.70 151.6268 60.0043 32.0000 1.9501 1.9583 408.5964 410.6921 0.3211 -1.0000 -1.0000 1354950 1573938856.80 151.6268 60.0043 32.0000 1.9495 1.9577 408.4011 410.4939 0.3209 -1.0000 -1.0000 1355030 1573938856.90 151.6268 60.0043 32.0000 1.9503 1.9585 408.3905 410.4851 0.3212 -1.0000 -1.0000 1355090 1573938857.00 151.6627 60.0043 32.0000 1.9521 1.9604 408.3948 410.4866 0.3206 -1.0000 -1.0000 1355150 1573938857.10 151.6633 60.0043 32.0000 1.9520 1.9602 408.3867 410.4786 0.3209 -1.0000 -1.0000 1355220 1573938857.20 151.6633 60.0043 32.0000 1.9518 1.9600 408.5592 410.6530 0.3210 -1.0000 -1.0000 1355730 1573938857.30 151.6633 60.0043 32.0000 1.9495 1.9577 408.5991 410.6948 0.3212 -1.0000 -1.0000 1355790 1573938857.40 151.6633 60.0043 32.0000 1.9505 1.9587 408.7064 410.8025 0.3212 -1.0000 -1.0000 1355860 1573938857.50 151.6633 60.0043 32.0000 1.9488 1.9570 408.4837 410.5797 0.3214 -1.0000 -1.0000 1355920 1573938857.60 151.5150 60.0043 32.0000 1.9518 1.9600 408.4971 410.5946 0.3217 -1.0000 -1.0000 1355990 1573938857.70 151.5150 60.0043 32.0000 1.9512 1.9595 408.4691 410.5669 0.3216 -1.0000 -1.0000 1356120 1573938857.80 151.5150 60.0043 32.0000 1.9498 1.9580 408.5279 410.6258 0.3215 -1.0000 -1.0000 1356190 1573938857.90 151.5150 60.0043 32.0000 1.9475 1.9558 408.4516 410.5500 0.3219 -1.0000 -1.0000 1356260 1573938858.00 151.5150 60.0043 32.0000 1.9499 1.9581 408.4504 410.5492 0.3217 -1.0000 -1.0000 1356320 1573938858.10 151.5150 60.0043 32.0000 1.9518 1.9600 408.6218 410.7205 0.3217 -1.0000 -1.0000 1356380 1573938858.20 151.5002 60.0043 32.0000 1.9518 1.9600 408.5047 410.6037 0.3217 -1.0000 -1.0000 1356459 1573938858.30 151.5002 60.0043 32.0000 1.9507 1.9589 408.4861 410.5825 0.3214 -1.0000 -1.0000 1356519 1573938858.40 151.5002 60.0043 32.0000 1.9499 1.9582 408.4783 410.5740 0.3213 -1.0000 -1.0000 1356589 1573938858.50 151.5002 60.0043 32.0000 1.9506 1.9588 408.4514 410.5481 0.3215 -1.0000 -1.0000 1356659 1573938858.60 151.5002 60.0043 32.0000 1.9505 1.9587 408.3934 410.4902 0.3214 -1.0000 -1.0000 1356719 1573938858.70 151.5679 60.0043 32.0000 1.9499 1.9581 408.4992 410.5951 0.3213 -1.0000 -1.0000 1356889 1573938858.80 151.6119 60.0043 32.0000 1.9506 1.9588 408.5821 410.6783 0.3214 -1.0000 -1.0000 1356969 1573938858.90 151.6119 60.0043 32.0000 1.9500 1.9582 408.4514 410.5485 0.3215 -1.0000 -1.0000 1357029 1573938859.00 151.6119 60.0043 32.0000 1.9492 1.9574 408.4872 410.5848 0.3216 -1.0000 -1.0000 1357099 1573938859.10 151.6119 60.0043 32.0000 1.9509 1.9591 408.3425 410.4413 0.3219 -1.0000 -1.0000 1357169 1573938859.20 151.6119 60.0043 32.0000 1.9505 1.9587 408.4412 410.5393 0.3216 -1.0000 -1.0000 1357369 1573938859.30 151.5215 60.0043 32.0000 1.9521 1.9604 408.4424 410.5400 0.3216 -1.0000 -1.0000 1357429 1573938859.40 151.5215 60.0043 32.0000 1.9513 1.9595 408.4067 410.5018 0.3213 -1.0000 -1.0000 1357499 1573938859.50 151.5215 60.0043 32.0000 1.9509 1.9591 408.4180 410.5117 0.3209 -1.0000 -1.0000 1357559 1573938859.60 151.5215 60.0043 32.0000 1.9503 1.9585 408.4243 410.5160 0.3207 -1.0000 -1.0000 1357629 1573938859.70 151.5215 60.0043 32.0000 1.9508 1.9590 408.4628 410.5533 0.3205 -1.0000 -1.0000 1357699 1573938859.80 151.5215 60.0043 32.0000 1.9502 1.9584 408.3919 410.4816 0.3205 -1.0000 -1.0000 1358149 1573938859.90 151.5391 60.0040 32.0000 1.9492 1.9574 408.4553 410.5435 0.3202 -1.0000 -1.0000 1358229 1573938860.00 151.7190 60.0013 32.0000 1.9509 1.9591 408.4409 410.5288 0.3201 -1.0000 -1.0000 1358289 1573938860.10 151.7190 60.0013 32.0000 1.9523 1.9605 408.5367 410.6235 0.3198 -1.0000 -1.0000 1358349 1573938860.20 151.7190 60.0013 32.0000 1.9502 1.9583 408.3844 410.4713 0.3200 -1.0000 -1.0000 1358428 1573938860.30 151.7190 60.0013 32.0000 1.9497 1.9579 408.3174 410.4019 0.3196 -1.0000 -1.0000 1358658 1573938860.40 151.7190 60.0013 32.0000 1.9504 1.9586 408.4201 410.5064 0.3199 -1.0000 -1.0000 1358718 1573938860.50 151.5195 60.0013 32.0000 1.9498 1.9580 408.5503 410.6363 0.3198 -1.0000 -1.0000 1358789 1573938860.60 151.5195 60.0013 32.0000 1.9498 1.9580 408.7332 410.8207 0.3198 -1.0000 -1.0000 1359008 1573938860.70 151.5195 60.0013 32.0000 1.9499 1.9581 408.5946 410.6782 0.3192 -1.0000 -1.0000 1359068 1573938860.80 151.5195 60.0013 32.0000 1.9504 1.9586 408.4872 410.5686 0.3191 -1.0000 -1.0000 1359148 1573938860.90 151.5195 60.0013 32.0000 1.9520 1.9602 408.3702 410.4497 0.3189 -1.0000 -1.0000 1359208 1573938861.00 151.5468 60.0013 32.0000 1.9508 1.9590 408.3998 410.4804 0.3191 -1.0000 -1.0000 1359268 1573938861.10 151.6666 60.0013 32.0000 1.9516 1.9597 408.4212 410.5017 0.3190 -1.0000 -1.0000 1359338 1573938861.20 151.6666 60.0013 32.0000 1.9504 1.9585 408.3868 410.4671 0.3190 -1.0000 -1.0000 1359408 1573938861.30 151.6666 60.0013 32.0000 1.9508 1.9589 408.6276 410.7089 0.3189 -1.0000 -1.0000 1359648 1573938861.40 151.6666 60.0013 32.0000 1.9501 1.9583 408.6505 410.7303 0.3188 -1.0000 -1.0000 1359718 1573938861.50 151.6666 60.0013 32.0000 1.9482 1.9564 408.5806 410.6632 0.3193 -1.0000 -1.0000 1359778 1573938861.60 151.5430 60.0013 32.0000 1.9501 1.9583 408.6283 410.7144 0.3197 -1.0000 -1.0000 1359848 1573938861.70 151.5430 60.0013 32.0000 1.9508 1.9590 408.4645 410.5481 0.3195 -1.0000 -1.0000 1359918 1573938861.80 151.5430 60.0013 32.0000 1.9516 1.9597 408.4844 410.5679 0.3194 -1.0000 -1.0000 1400158 1573938861.90 151.5430 60.0013 32.0000 1.9500 1.9581 408.4867 410.5707 0.3196 -1.0000 -1.0000 1400238 1573938862.00 151.5430 60.0013 32.0000 1.9477 1.9559 408.5184 410.6036 0.3196 -1.0000 -1.0000 1400298 1573938862.10 151.5430 60.0013 32.0000 1.9489 1.9571 408.4832 410.5675 0.3196 -1.0000 -1.0000 1400357 1573938862.20 151.5873 60.0013 32.0000 1.9496 1.9577 408.5278 410.6112 0.3194 -1.0000 -1.0000 1400437 1573938862.30 151.5873 60.0013 32.0000 1.9508 1.9589 408.5512 410.6354 0.3195 -1.0000 -1.0000 1400637 1573938862.40 151.5873 60.0013 32.0000 1.9501 1.9583 408.5926 410.6786 0.3198 -1.0000 -1.0000 1400707 1573938862.50 151.5873 60.0013 32.0000 1.9491 1.9573 408.4020 410.4868 0.3195 -1.0000 -1.0000 1400777 1573938862.60 151.5873 60.0013 32.0000 1.9525 1.9606 408.3370 410.4187 0.3193 -1.0000 -1.0000 1400837 1573938862.70 151.5634 60.0013 32.0000 1.9508 1.9590 408.3339 410.4158 0.3193 -1.0000 -1.0000 1400907 1573938862.80 151.5622 60.0013 32.0000 1.9501 1.9582 408.4724 410.5561 0.3195 -1.0000 -1.0000 1400977 1573938862.90 151.5622 60.0013 32.0000 1.9500 1.9582 408.5199 410.6061 0.3198 -1.0000 -1.0000 1401037 1573938863.00 151.5622 60.0013 32.0000 1.9508 1.9590 408.6273 410.7124 0.3196 -1.0000 -1.0000 1401097 1573938863.10 151.5622 60.0013 32.0000 1.9512 1.9594 408.6367 410.7232 0.3198 -1.0000 -1.0000 1401177 1573938863.20 151.5622 60.0013 32.0000 1.9500 1.9581 408.5232 410.6089 0.3197 -1.0000 -1.0000 1401237 1573938863.30 151.5408 60.0013 32.0000 1.9518 1.9600 408.3123 410.3989 0.3199 -1.0000 -1.0000 1401407 1573938863.40 151.5317 60.0013 32.0000 1.9512 1.9593 408.4582 410.5441 0.3199 -1.0000 -1.0000 1401487 1573938863.50 151.5317 60.0013 32.0000 1.9504 1.9586 408.3460 410.4336 0.3202 -1.0000 -1.0000 1401557 1573938863.60 151.5317 60.0013 32.0000 1.9490 1.9572 408.3588 410.4475 0.3203 -1.0000 -1.0000 1401757 1573938863.70 151.5317 60.0013 32.0000 1.9484 1.9566 408.4739 410.5628 0.3203 -1.0000 -1.0000 1401837 1573938863.80 151.5317 60.0013 32.0000 1.9500 1.9582 408.5970 410.6864 0.3203 -1.0000 -1.0000 1401897 1573938863.90 151.4259 60.0013 32.0000 1.9499 1.9581 408.6107 410.7016 0.3205 -1.0000 -1.0000 1401967 1573938864.00 151.4259 60.0013 32.0000 1.9500 1.9582 408.6463 410.7357 0.3202 -1.0000 -1.0000 1402037 1573938864.10 151.4259 60.0013 32.0000 1.9511 1.9593 408.4844 410.5763 0.3207 -1.0000 -1.0000 1402097 1573938864.20 151.4259 60.0013 32.0000 1.9517 1.9599 408.3321 410.4233 0.3207 -1.0000 -1.0000 1402167 1573938864.30 151.4259 60.0013 32.0000 1.9505 1.9587 408.3574 410.4495 0.3209 -1.0000 -1.0000 1402227 1573938864.40 151.4259 60.0013 32.0000 1.9496 1.9578 408.5732 410.6670 0.3210 -1.0000 -1.0000 1402656 1573938864.50 151.4410 60.0013 32.0000 1.9500 1.9582 408.5457 410.6399 0.3210 -1.0000 -1.0000 1402736 1573938864.60 151.4410 60.0013 32.0000 1.9497 1.9579 408.5748 410.6689 0.3210 -1.0000 -1.0000 1402796 1573938864.70 151.4410 60.0013 32.0000 1.9486 1.9568 408.5373 410.6311 0.3210 -1.0000 -1.0000 1402856 1573938864.80 151.4410 60.0013 32.0000 1.9503 1.9585 408.6168 410.7114 0.3210 -1.0000 -1.0000 1402926 1573938864.90 151.4410 60.0013 32.0000 1.9514 1.9596 408.3273 410.4189 0.3208 -1.0000 -1.0000 1403166 1573938865.00 151.4543 60.0003 32.0000 1.9515 1.9598 408.5575 410.6494 0.3205 -1.0000 -1.0000 1403226 1573938865.10 151.4543 60.0003 32.0000 1.9498 1.9580 408.4489 410.5402 0.3207 -1.0000 -1.0000 1403307 1573938865.20 151.4543 60.0003 32.0000 1.9497 1.9579 408.6338 410.7266 0.3208 -1.0000 -1.0000 1403366 1573938865.30 151.4543 60.0003 32.0000 1.9487 1.9569 408.5687 410.6608 0.3206 -1.0000 -1.0000 1403426 1573938865.40 151.4543 60.0003 32.0000 1.9490 1.9572 408.6703 410.7643 0.3209 -1.0000 -1.0000 1403886 1573938865.50 151.4543 60.0003 32.0000 1.9500 1.9582 408.6418 410.7357 0.3208 -1.0000 -1.0000 1403946 1573938865.60 151.4535 60.0003 32.0000 1.9507 1.9589 408.5748 410.6692 0.3211 -1.0000 -1.0000 1404006 1573938865.70 151.4535 60.0003 32.0000 1.9504 1.9586 408.4020 410.4955 0.3211 -1.0000 -1.0000 1404076 1573938865.80 151.4535 60.0003 32.0000 1.9513 1.9595 408.4527 410.5465 0.3210 -1.0000 -1.0000 1404146 1573938865.90 151.4535 60.0003 32.0000 1.9509 1.9591 408.4467 410.5394 0.3208 -1.0000 -1.0000 1404426 1573938866.00 151.4535 60.0003 32.0000 1.9520 1.9602 408.2876 410.3796 0.3210 -1.0000 -1.0000 1404486 1573938866.10 151.5147 60.0003 32.0000 1.9509 1.9591 408.4208 410.5158 0.3212 -1.0000 -1.0000 1404556 1573938866.20 151.5147 60.0003 32.0000 1.9507 1.9589 408.4710 410.5641 0.3210 -1.0000 -1.0000 1404626 1573938866.30 151.5147 60.0003 32.0000 1.9512 1.9595 408.5069 410.6017 0.3211 -1.0000 -1.0000 1404686 1573938866.40 151.5147 60.0003 32.0000 1.9501 1.9583 408.5521 410.6479 0.3212 -1.0000 -1.0000 1404866 1573938866.50 151.5147 60.0003 32.0000 1.9508 1.9590 408.4212 410.5138 0.3209 -1.0000 -1.0000 1404936 1573938866.60 151.5147 60.0003 32.0000 1.9501 1.9583 408.4107 410.5031 0.3208 -1.0000 -1.0000 1404996 1573938866.70 151.5305 60.0003 32.0000 1.9517 1.9599 408.3314 410.4251 0.3209 -1.0000 -1.0000 1405066 1573938866.80 151.5305 60.0003 32.0000 1.9504 1.9586 408.3915 410.4827 0.3208 -1.0000 -1.0000 1405136 1573938866.90 151.5305 60.0003 32.0000 1.9500 1.9582 408.4751 410.5685 0.3209 -1.0000 -1.0000 1405855 1573938867.00 151.5305 60.0003 32.0000 1.9499 1.9581 408.4291 410.5198 0.3206 -1.0000 -1.0000 1406025 1573938867.10 151.5305 60.0003 32.0000 1.9499 1.9581 408.5578 410.6500 0.3208 -1.0000 -1.0000 1406195 1573938867.20 151.5305 60.0003 32.0000 1.9486 1.9568 408.5603 410.6515 0.3205 -1.0000 -1.0000 1406255 1573938867.30 151.5305 60.0003 32.0000 1.9495 1.9577 408.6274 410.7194 0.3208 -1.0000 -1.0000 1406315 1573938867.40 151.6652 60.0003 32.0000 1.9505 1.9588 408.5845 410.6778 0.3208 -1.0000 -1.0000 1406385 1573938867.50 151.6652 60.0003 32.0000 1.9508 1.9591 408.5811 410.6738 0.3207 -1.0000 -1.0000 1406455 1573938867.60 151.6652 60.0003 32.0000 1.9525 1.9608 408.5706 410.6632 0.3208 -1.0000 -1.0000 1406515 1573938867.70 151.6652 60.0003 32.0000 1.9516 1.9598 408.4552 410.5464 0.3206 -1.0000 -1.0000 1406585 1573938867.80 151.6652 60.0003 32.0000 1.9501 1.9583 408.2514 410.3427 0.3209 -1.0000 -1.0000 1406655 1573938867.90 151.6652 60.0003 32.0000 1.9518 1.9600 408.4193 410.5132 0.3211 -1.0000 -1.0000 1406725 1573938868.00 151.6389 60.0003 32.0000 1.9504 1.9587 408.5391 410.6348 0.3212 -1.0000 -1.0000 1406785 1573938868.10 151.6389 60.0003 32.0000 1.9504 1.9586 408.5441 410.6378 0.3209 -1.0000 -1.0000 1406855 1573938868.20 151.6389 60.0003 32.0000 1.9502 1.9584 408.6587 410.7538 0.3211 -1.0000 -1.0000 1406925 1573938868.30 151.6389 60.0003 32.0000 1.9502 1.9584 408.6532 410.7490 0.3211 -1.0000 -1.0000 1406995 1573938868.40 151.6389 60.0003 32.0000 1.9496 1.9578 408.6665 410.7632 0.3214 -1.0000 -1.0000 1407055 1573938868.50 151.6316 60.0003 32.0000 1.9505 1.9587 408.5420 410.6376 0.3212 -1.0000 -1.0000 1407125 1573938868.60 151.6179 60.0003 32.0000 1.9513 1.9595 408.4524 410.5468 0.3212 -1.0000 -1.0000 1407185 1573938868.70 151.6179 60.0003 32.0000 1.9514 1.9597 408.4330 410.5276 0.3212 -1.0000 -1.0000 1407255 1573938868.80 151.6179 60.0003 32.0000 1.9522 1.9604 408.4494 410.5453 0.3214 -1.0000 -1.0000 1407325 1573938868.90 151.5215 60.0003 32.0000 1.9502 1.9584 408.4864 410.5831 0.3214 -1.0000 -1.0000 1407385 1573938869.00 151.4521 60.0003 32.0000 1.9502 1.9584 408.5605 410.6552 0.3213 -1.0000 -1.0000 1407934 1573938869.10 151.4521 60.0003 32.0000 1.9486 1.9569 408.5621 410.6590 0.3213 -1.0000 -1.0000 1408005 1573938869.20 151.4521 60.0003 32.0000 1.9492 1.9575 408.6193 410.7142 0.3210 -1.0000 -1.0000 1408065 1573938869.30 151.4521 60.0003 32.0000 1.9497 1.9579 408.5963 410.6933 0.3214 -1.0000 -1.0000 1408134 1573938869.40 151.4521 60.0003 32.0000 1.9492 1.9574 408.5627 410.6596 0.3214 -1.0000 -1.0000 1408204 1573938869.50 151.4521 60.0003 32.0000 1.9503 1.9585 408.4870 410.5842 0.3215 -1.0000 -1.0000 1408274 1573938869.60 151.4521 60.0003 32.0000 1.9522 1.9605 408.5234 410.6190 0.3212 -1.0000 -1.0000 1408354 1573938869.70 151.5121 60.0014 32.0000 1.9508 1.9590 408.3223 410.4179 0.3215 -1.0000 -1.0000 1408504 1573938869.80 151.5241 60.0016 32.0000 1.9522 1.9605 408.3566 410.4512 0.3214 -1.0000 -1.0000 1408574 1573938869.90 151.5241 60.0016 32.0000 1.9504 1.9587 408.5329 410.6298 0.3213 -1.0000 -1.0000 1408644 1573938870.00 151.5241 60.0016 32.0000 1.9505 1.9587 408.5438 410.6392 0.3213 -1.0000 -1.0000 1408704 1573938870.10 151.5241 60.0016 32.0000 1.9510 1.9592 408.7291 410.8273 0.3214 -1.0000 -1.0000 1408774 1573938870.20 151.5241 60.0016 32.0000 1.9507 1.9589 408.8423 410.9414 0.3216 -1.0000 -1.0000 1408844 1573938870.30 151.5230 60.0016 32.0000 1.9496 1.9578 408.6278 410.7248 0.3214 -1.0000 -1.0000 1408904 1573938870.40 151.4962 60.0016 32.0000 1.9496 1.9578 408.5607 410.6595 0.3218 -1.0000 -1.0000 1408964 1573938870.50 151.4962 60.0016 32.0000 1.9504 1.9586 408.5039 410.6009 0.3216 -1.0000 -1.0000 1409044 1573938870.60 151.4962 60.0016 32.0000 1.9501 1.9584 408.3057 410.4042 0.3217 -1.0000 -1.0000 1409104 1573938870.70 151.4962 60.0016 32.0000 1.9504 1.9587 408.3823 410.4799 0.3217 -1.0000 -1.0000 1409174 1573938870.80 151.4962 60.0016 32.0000 1.9518 1.9600 408.3879 410.4844 0.3215 -1.0000 -1.0000 1409244 1573938870.90 151.4312 60.0016 32.0000 1.9510 1.9593 408.3298 410.4273 0.3217 -1.0000 -1.0000 1409314 1573938871.00 151.4312 60.0016 32.0000 1.9502 1.9584 408.4440 410.5421 0.3217 -1.0000 -1.0000 1409374 1573938871.10 151.4312 60.0016 32.0000 1.9517 1.9600 408.6280 410.7271 0.3218 -1.0000 -1.0000 1409464 1573938871.20 151.4312 60.0016 32.0000 1.9502 1.9584 408.5449 410.6440 0.3217 -1.0000 -1.0000 1409524 1573938871.30 151.4312 60.0016 32.0000 1.9501 1.9583 408.4495 410.5474 0.3218 -1.0000 -1.0000 1409584 1573938871.40 151.4312 60.0016 32.0000 1.9507 1.9589 408.6135 410.7146 0.3218 -1.0000 -1.0000 1409664 1573938871.50 151.4623 60.0016 32.0000 1.9502 1.9585 408.5474 410.6479 0.3220 -1.0000 -1.0000 1409724 1573938871.60 151.4623 60.0016 32.0000 1.9504 1.9587 408.4098 410.5094 0.3220 -1.0000 -1.0000 1409784 1573938871.70 151.4623 60.0016 32.0000 1.9509 1.9592 408.3457 410.4450 0.3219 -1.0000 -1.0000 1409854 1573938871.80 151.4623 60.0016 32.0000 1.9514 1.9597 408.4765 410.5772 0.3221 -1.0000 -1.0000 1409923 1573938871.90 151.4623 60.0016 32.0000 1.9513 1.9595 408.5241 410.6247 0.3220 -1.0000 -1.0000 1409994 1573938872.00 151.4682 60.0016 32.0000 1.9496 1.9579 408.6254 410.7264 0.3220 -1.0000 -1.0000 1410413 1573938872.10 151.4704 60.0016 32.0000 1.9504 1.9586 408.5400 410.6406 0.3220 -1.0000 -1.0000 1410483 1573938872.20 151.4704 60.0016 32.0000 1.9492 1.9574 408.4871 410.5870 0.3219 -1.0000 -1.0000 1410553 1573938872.30 151.4704 60.0016 32.0000 1.9507 1.9589 408.5259 410.6254 0.3219 -1.0000 -1.0000 1410613 1573938872.40 151.4704 60.0016 32.0000 1.9503 1.9586 408.4236 410.5239 0.3220 -1.0000 -1.0000 1410673 1573938872.50 151.4704 60.0016 32.0000 1.9515 1.9597 408.4460 410.5460 0.3220 -1.0000 -1.0000 1410753 1573938872.60 151.6013 60.0016 32.0000 1.9503 1.9586 408.4997 410.5984 0.3217 -1.0000 -1.0000 1410933 1573938872.70 151.6013 60.0016 32.0000 1.9491 1.9573 408.5389 410.6366 0.3216 -1.0000 -1.0000 1410993 1573938872.80 151.6013 60.0016 32.0000 1.9491 1.9574 408.4460 410.5435 0.3215 -1.0000 -1.0000 1411063 1573938872.90 151.6013 60.0016 32.0000 1.9512 1.9595 408.5389 410.6368 0.3216 -1.0000 -1.0000 1411123 1573938873.00 151.6013 60.0016 32.0000 1.9509 1.9591 408.5038 410.6021 0.3218 -1.0000 -1.0000 1411193 1573938873.10 151.6013 60.0016 32.0000 1.9491 1.9573 408.3373 410.4350 0.3216 -1.0000 -1.0000 1411263 1573938873.20 151.6771 60.0016 32.0000 1.9507 1.9590 408.3627 410.4603 0.3218 -1.0000 -1.0000 1411323 1573938873.30 151.6771 60.0016 32.0000 1.9509 1.9591 408.3562 410.4547 0.3218 -1.0000 -1.0000 1411393 1573938873.40 151.6771 60.0016 32.0000 1.9511 1.9593 408.5110 410.6118 0.3221 -1.0000 -1.0000 1411463 1573938873.50 151.6771 60.0016 32.0000 1.9502 1.9584 408.7005 410.8031 0.3221 -1.0000 -1.0000 1411553 1573938873.60 151.6771 60.0016 32.0000 1.9511 1.9593 408.7307 410.8329 0.3221 -1.0000 -1.0000 1411683 1573938873.70 151.4637 60.0016 32.0000 1.9507 1.9589 408.7197 410.8195 0.3218 -1.0000 -1.0000 1411753 1573938873.80 151.4637 60.0016 32.0000 1.9498 1.9580 408.5677 410.6671 0.3218 -1.0000 -1.0000 1411813 1573938873.90 151.4637 60.0016 32.0000 1.9505 1.9587 408.3784 410.4766 0.3217 -1.0000 -1.0000 1411893 1573938874.00 151.4637 60.0016 32.0000 1.9511 1.9594 408.3156 410.4101 0.3213 -1.0000 -1.0000 1411953 1573938874.10 151.4637 60.0016 32.0000 1.9514 1.9596 408.2950 410.3904 0.3215 -1.0000 -1.0000 1412133 1573938874.20 151.4637 60.0016 32.0000 1.9506 1.9588 408.4455 410.5428 0.3216 -1.0000 -1.0000 1412212 1573938874.30 151.8216 60.0016 32.0000 1.9505 1.9588 408.6031 410.6998 0.3214 -1.0000 -1.0000 1412273 1573938874.40 151.8216 60.0016 32.0000 1.9511 1.9593 408.6346 410.7337 0.3217 -1.0000 -1.0000 1412332 1573938874.50 151.8216 60.0016 32.0000 1.9496 1.9579 408.7536 410.8555 0.3220 -1.0000 -1.0000 1412403 1573938874.60 151.8216 60.0016 32.0000 1.9504 1.9586 408.6075 410.7083 0.3220 -1.0000 -1.0000 1412893 1573938874.70 151.8216 60.0016 32.0000 1.9516 1.9598 408.6593 410.7614 0.3221 -1.0000 -1.0000 1412952 1573938874.80 151.4030 59.9977 32.0000 1.9498 1.9580 408.4714 410.5728 0.3222 -1.0000 -1.0000 1413022 1573938874.90 151.3386 59.9971 32.0000 1.9513 1.9595 408.4663 410.5688 0.3224 -1.0000 -1.0000 1413082 1573938875.00 151.3386 59.9971 32.0000 1.9501 1.9583 408.5271 410.6303 0.3224 -1.0000 -1.0000 1413152 1573938875.10 151.3386 59.9971 32.0000 1.9494 1.9577 408.3985 410.5000 0.3223 -1.0000 -1.0000 1413392 1573938875.20 151.3386 59.9971 32.0000 1.9487 1.9570 408.5918 410.6946 0.3222 -1.0000 -1.0000 1413462 1573938875.30 151.3475 59.9971 32.0000 1.9507 1.9590 408.6640 410.7686 0.3225 -1.0000 -1.0000 1413522 1573938875.40 151.4818 59.9971 32.0000 1.9496 1.9578 408.5146 410.6192 0.3227 -1.0000 -1.0000 1413592 1573938875.50 151.4818 59.9971 32.0000 1.9512 1.9594 408.6521 410.7587 0.3228 -1.0000 -1.0000 1413652 1573938875.60 151.4818 59.9971 32.0000 1.9503 1.9585 408.6058 410.7117 0.3228 -1.0000 -1.0000 1413882 1573938875.70 151.4818 59.9971 32.0000 1.9503 1.9586 408.5490 410.6543 0.3227 -1.0000 -1.0000 1413962 1573938875.80 151.4818 59.9971 32.0000 1.9495 1.9577 408.4306 410.5354 0.3227 -1.0000 -1.0000 1414022 1573938875.90 151.4329 59.9971 32.0000 1.9507 1.9589 408.3877 410.4920 0.3226 -1.0000 -1.0000 1414092 1573938876.00 151.4289 59.9971 32.0000 1.9492 1.9575 408.4649 410.5687 0.3225 -1.0000 -1.0000 1414152 1573938876.10 151.4289 59.9971 32.0000 1.9495 1.9577 408.4874 410.5917 0.3227 -1.0000 -1.0000 1414392 1573938876.20 151.4289 59.9971 32.0000 1.9492 1.9575 408.5314 410.6369 0.3227 -1.0000 -1.0000 1414462 1573938876.30 151.4289 59.9971 32.0000 1.9507 1.9590 408.4910 410.5954 0.3226 -1.0000 -1.0000 1414522 1573938876.40 151.4289 59.9971 32.0000 1.9514 1.9596 408.3196 410.4234 0.3227 -1.0000 -1.0000 1414592 1573938876.50 151.7022 59.9971 32.0000 1.9522 1.9605 408.4000 410.5047 0.3228 -1.0000 -1.0000 1414661 1573938876.60 151.7022 59.9971 32.0000 1.9501 1.9583 408.5064 410.6101 0.3225 -1.0000 -1.0000 1414721 1573938876.70 151.7022 59.9971 32.0000 1.9511 1.9594 408.6384 410.7434 0.3227 -1.0000 -1.0000 1414902 1573938876.80 151.7022 59.9971 32.0000 1.9513 1.9596 408.7400 410.8450 0.3225 -1.0000 -1.0000 1414971 1573938876.90 151.7022 59.9971 32.0000 1.9496 1.9578 408.6464 410.7514 0.3227 -1.0000 -1.0000 1415031 1573938877.00 151.7022 59.9971 32.0000 1.9505 1.9587 408.6433 410.7483 0.3225 -1.0000 -1.0000 1415101 1573938877.10 151.5834 59.9971 32.0000 1.9511 1.9593 408.5049 410.6093 0.3226 -1.0000 -1.0000 1415171 1573938877.20 151.5758 59.9971 32.0000 1.9503 1.9585 408.3727 410.4749 0.3224 -1.0000 -1.0000 1415651 1573938877.30 151.5758 59.9971 32.0000 1.9510 1.9592 408.3715 410.4743 0.3225 -1.0000 -1.0000 1415711 1573938877.40 151.5758 59.9971 32.0000 1.9511 1.9593 408.4463 410.5506 0.3225 -1.0000 -1.0000 1415791 1573938877.50 151.5758 59.9971 32.0000 1.9502 1.9585 408.4330 410.5370 0.3227 -1.0000 -1.0000 1415851 1573938877.60 151.5676 59.9971 32.0000 1.9499 1.9582 408.4023 410.5069 0.3227 -1.0000 -1.0000 1415911 1573938877.70 151.4899 59.9971 32.0000 1.9492 1.9575 408.5398 410.6446 0.3226 -1.0000 -1.0000 1415981 1573938877.80 151.4899 59.9971 32.0000 1.9502 1.9585 408.6825 410.7890 0.3229 -1.0000 -1.0000 1416041 1573938877.90 151.4899 59.9971 32.0000 1.9497 1.9580 408.5000 410.6061 0.3228 -1.0000 -1.0000 1416121 1573938878.00 151.4899 59.9971 32.0000 1.9496 1.9578 408.5542 410.6603 0.3229 -1.0000 -1.0000 1416181 1573938878.10 151.4899 59.9971 32.0000 1.9500 1.9583 408.5414 410.6495 0.3231 -1.0000 -1.0000 1416251 1573938878.20 151.5295 59.9971 32.0000 1.9508 1.9591 408.3095 410.4160 0.3231 -1.0000 -1.0000 1416381 1573938878.30 151.5295 59.9971 32.0000 1.9518 1.9600 408.3661 410.4714 0.3227 -1.0000 -1.0000 1416451 1573938878.40 151.5295 59.9971 32.0000 1.9495 1.9578 408.4709 410.5785 0.3231 -1.0000 -1.0000 1416511 1573938878.50 151.5295 59.9971 32.0000 1.9496 1.9578 408.7160 410.8241 0.3231 -1.0000 -1.0000 1416581 1573938878.60 151.5295 59.9971 32.0000 1.9508 1.9591 408.7220 410.8309 0.3231 -1.0000 -1.0000 1416641 1573938878.70 151.4985 59.9971 32.0000 1.9502 1.9585 408.5341 410.6424 0.3232 -1.0000 -1.0000 1416881 1573938878.80 151.4825 59.9971 32.0000 1.9511 1.9593 408.4367 410.5432 0.3229 -1.0000 -1.0000 1416951 1573938878.90 151.4825 59.9971 32.0000 1.9518 1.9600 408.3622 410.4674 0.3228 -1.0000 -1.0000 1417011 1573938879.00 151.4825 59.9971 32.0000 1.9502 1.9585 408.3403 410.4454 0.3229 -1.0000 -1.0000 1417081 1573938879.10 151.4825 59.9971 32.0000 1.9501 1.9584 408.4553 410.5614 0.3229 -1.0000 -1.0000 1417150 1573938879.20 151.4825 59.9971 32.0000 1.9493 1.9576 408.5302 410.6358 0.3228 -1.0000 -1.0000 1418420 1573938879.30 151.4825 59.9971 32.0000 1.9505 1.9588 408.5767 410.6825 0.3228 -1.0000 -1.0000 1418480 1573938879.40 151.4825 59.9971 32.0000 1.9502 1.9585 408.5382 410.6449 0.3229 -1.0000 -1.0000 1418550 1573938879.50 151.4825 59.9971 32.0000 1.9509 1.9592 408.4107 410.5150 0.3227 -1.0000 -1.0000 1418620 1573938879.60 151.5115 59.9977 32.0000 1.9497 1.9579 408.3543 410.4580 0.3225 -1.0000 -1.0000 1418680 1573938879.70 151.5494 59.9985 32.0000 1.9508 1.9591 408.3019 410.4048 0.3225 -1.0000 -1.0000 1418760 1573938879.80 151.5494 59.9985 32.0000 1.9519 1.9602 408.3190 410.4215 0.3225 -1.0000 -1.0000 1418820 1573938879.90 151.5494 59.9985 32.0000 1.9504 1.9586 408.5139 410.6174 0.3225 -1.0000 -1.0000 1418890 1573938880.00 151.5494 59.9985 32.0000 1.9495 1.9578 408.6745 410.7774 0.3223 -1.0000 -1.0000 1418960 1573938880.10 151.5494 59.9985 32.0000 1.9503 1.9585 408.7276 410.8311 0.3223 -1.0000 -1.0000 1419020 1573938880.20 151.4539 59.9985 32.0000 1.9488 1.9570 408.7690 410.8733 0.3224 -1.0000 -1.0000 1419090 1573938880.30 151.4539 59.9985 32.0000 1.9488 1.9570 408.6546 410.7577 0.3223 -1.0000 -1.0000 1419160 1573938880.40 151.4539 59.9985 32.0000 1.9505 1.9588 408.3350 410.4366 0.3223 -1.0000 -1.0000 1419220 1573938880.50 151.4539 59.9985 32.0000 1.9524 1.9607 408.2996 410.4001 0.3222 -1.0000 -1.0000 1419290 1573938880.60 151.4539 59.9985 32.0000 1.9514 1.9597 408.3160 410.4162 0.3221 -1.0000 -1.0000 1419350 1573938880.70 151.5052 59.9985 32.0000 1.9492 1.9575 408.5072 410.6084 0.3221 -1.0000 -1.0000 1419419 1573938880.80 151.5107 59.9985 32.0000 1.9492 1.9574 408.5066 410.6077 0.3220 -1.0000 -1.0000 1419500 1573938880.90 151.5107 59.9985 32.0000 1.9495 1.9577 408.5122 410.6127 0.3221 -1.0000 -1.0000 1419559 1573938881.00 151.4992 59.9985 32.0000 1.9512 1.9595 408.6966 410.7980 0.3221 -1.0000 -1.0000 1419619 1573938881.10 151.4992 59.9985 32.0000 1.9506 1.9589 408.6997 410.8032 0.3223 -1.0000 -1.0000 1419719 1573938881.20 151.4992 59.9985 32.0000 1.9507 1.9590 408.6684 410.7734 0.3227 -1.0000 -1.0000 1419779 1573938881.30 151.4992 59.9985 32.0000 1.9508 1.9591 408.5019 410.6063 0.3225 -1.0000 -1.0000 1419929 1573938881.40 151.4992 59.9985 32.0000 1.9515 1.9597 408.5396 410.6434 0.3226 -1.0000 -1.0000 1420019 1573938881.50 151.4992 59.9985 32.0000 1.9504 1.9586 408.5818 410.6860 0.3225 -1.0000 -1.0000 1420079 1573938881.60 151.4992 59.9985 32.0000 1.9501 1.9583 408.5559 410.6620 0.3230 -1.0000 -1.0000 1420139 1573938881.70 151.4992 59.9985 32.0000 1.9511 1.9594 408.6518 410.7603 0.3230 -1.0000 -1.0000 1420219 1573938881.80 151.7898 59.9985 32.0000 1.9509 1.9592 408.4992 410.6069 0.3232 -1.0000 -1.0000 1420279 1573938881.90 151.7898 59.9985 32.0000 1.9521 1.9603 408.6037 410.7146 0.3235 -1.0000 -1.0000 1420349 1573938882.00 151.7898 59.9985 32.0000 1.9509 1.9592 408.4778 410.5876 0.3235 -1.0000 -1.0000 1420419 1573938882.10 151.7898 59.9985 32.0000 1.9509 1.9592 408.4041 410.5152 0.3238 -1.0000 -1.0000 1420479 1573938882.20 151.7898 59.9985 32.0000 1.9502 1.9585 408.4783 410.5908 0.3239 -1.0000 -1.0000 1420549 1573938882.30 151.7898 59.9985 32.0000 1.9492 1.9575 408.6039 410.7167 0.3237 -1.0000 -1.0000 1420669 1573938882.40 151.6778 59.9985 32.0000 1.9492 1.9575 408.5190 410.6321 0.3240 -1.0000 -1.0000 1420739 1573938882.50 151.4958 59.9985 32.0000 1.9490 1.9573 408.5609 410.6751 0.3240 -1.0000 -1.0000 1420809 1573938882.60 151.4742 59.9985 32.0000 1.9496 1.9579 408.2743 410.3857 0.3238 -1.0000 -1.0000 1420869 1573938882.70 151.3462 59.9985 32.0000 1.9506 1.9589 408.3319 410.4411 0.3234 -1.0000 -1.0000 1420939 1573938882.80 151.3462 59.9985 32.0000 1.9509 1.9591 408.3786 410.4868 0.3233 -1.0000 -1.0000 1421169 1573938882.90 151.3462 59.9985 32.0000 1.9504 1.9586 408.3816 410.4896 0.3232 -1.0000 -1.0000 1421239 1573938883.00 151.3462 59.9985 32.0000 1.9488 1.9571 408.2584 410.3628 0.3228 -1.0000 -1.0000 1421299 1573938883.10 151.3462 59.9985 32.0000 1.9488 1.9571 408.3040 410.4074 0.3225 -1.0000 -1.0000 1421369 1573938883.20 151.3462 59.9985 32.0000 1.9487 1.9569 408.4545 410.5579 0.3223 -1.0000 -1.0000 1421428 1573938883.30 151.3462 59.9985 32.0000 1.9483 1.9565 408.4742 410.5734 0.3218 -1.0000 -1.0000 1421708 1573938883.40 151.3462 59.9985 32.0000 1.9491 1.9573 408.5814 410.6810 0.3218 -1.0000 -1.0000 1421778 1573938883.50 151.3462 59.9985 32.0000 1.9487 1.9570 408.6673 410.7658 0.3216 -1.0000 -1.0000 1421848 1573938883.60 151.3398 59.9985 32.0000 1.9487 1.9569 408.3425 410.4396 0.3216 -1.0000 -1.0000 1421908 1573938883.70 151.3398 59.9985 32.0000 1.9500 1.9582 408.4468 410.5418 0.3211 -1.0000 -1.0000 1421978 1573938883.80 151.3398 59.9985 32.0000 1.9517 1.9599 408.3609 410.4543 0.3211 -1.0000 -1.0000 1422678 1573938883.90 151.3398 59.9985 32.0000 1.9509 1.9591 408.4208 410.5148 0.3211 -1.0000 -1.0000 1422758 1573938884.00 151.3398 59.9985 32.0000 1.9505 1.9587 408.4311 410.5260 0.3211 -1.0000 -1.0000 1422818 1573938884.10 151.3905 59.9985 32.0000 1.9504 1.9586 408.4685 410.5612 0.3208 -1.0000 -1.0000 1422878 1573938884.20 151.4726 59.9985 32.0000 1.9499 1.9581 408.3970 410.4875 0.3206 -1.0000 -1.0000 1422958 1573938884.30 151.4726 59.9985 32.0000 1.9492 1.9574 408.4949 410.5868 0.3206 -1.0000 -1.0000 1423018 1573938884.40 151.4726 59.9985 32.0000 1.9478 1.9560 408.6981 410.7881 0.3202 -1.0000 -1.0000 1423078 1573938884.50 151.4726 59.9985 32.0000 1.9501 1.9583 408.7236 410.8136 0.3202 -1.0000 -1.0000 1423147 1573938884.60 151.4726 59.9985 32.0000 1.9494 1.9575 408.6104 410.7003 0.3204 -1.0000 -1.0000 1423218 1573938884.70 151.4916 59.9965 32.0000 1.9501 1.9583 408.4325 410.5209 0.3201 -1.0000 -1.0000 1423287 1573938884.80 151.4916 59.9965 32.0000 1.9503 1.9585 408.3029 410.3908 0.3202 -1.0000 -1.0000 1423357 1573938884.90 151.4916 59.9965 32.0000 1.9512 1.9594 408.3615 410.4506 0.3204 -1.0000 -1.0000 1423417 1573938885.00 151.4916 59.9965 32.0000 1.9510 1.9592 408.4236 410.5152 0.3208 -1.0000 -1.0000 1423477 1573938885.10 151.4916 59.9965 32.0000 1.9502 1.9584 408.5349 410.6278 0.3208 -1.0000 -1.0000 1423557 1573938885.20 151.5086 59.9965 32.0000 1.9502 1.9584 408.6539 410.7477 0.3209 -1.0000 -1.0000 1423617 1573938885.30 151.6421 59.9965 32.0000 1.9506 1.9588 408.6997 410.7933 0.3209 -1.0000 -1.0000 1423677 1573938885.40 151.6421 59.9965 32.0000 1.9474 1.9556 408.5966 410.6900 0.3208 -1.0000 -1.0000 1423747 1573938885.50 151.6421 59.9965 32.0000 1.9499 1.9581 408.6781 410.7715 0.3208 -1.0000 -1.0000 1423817 1573938885.60 151.6421 59.9965 32.0000 1.9507 1.9589 408.3948 410.4880 0.3210 -1.0000 -1.0000 1423877 1573938885.70 151.6421 59.9965 32.0000 1.9502 1.9584 408.4803 410.5733 0.3209 -1.0000 -1.0000 1423947 1573938885.80 151.6421 59.9965 32.0000 1.9487 1.9569 408.4549 410.5464 0.3206 -1.0000 -1.0000 1424007 1573938885.90 151.6421 59.9965 32.0000 1.9496 1.9578 408.3674 410.4579 0.3206 -1.0000 -1.0000 1424437 1573938886.00 151.6421 59.9965 32.0000 1.9510 1.9592 408.5711 410.6610 0.3203 -1.0000 -1.0000 1424497 1573938886.10 151.6421 59.9965 32.0000 1.9510 1.9592 408.6502 410.7405 0.3203 -1.0000 -1.0000 1424557 1573938886.20 151.6421 59.9965 32.0000 1.9494 1.9576 408.6330 410.7222 0.3201 -1.0000 -1.0000 1424627 1573938886.30 151.6421 59.9965 32.0000 1.9494 1.9576 408.5544 410.6417 0.3200 -1.0000 -1.0000 1424687 1573938886.40 151.6297 59.9965 32.0000 1.9492 1.9574 408.4529 410.5401 0.3200 -1.0000 -1.0000 1424757 1573938886.50 151.6011 59.9965 32.0000 1.9496 1.9578 408.3654 410.4514 0.3199 -1.0000 -1.0000 1424827 1573938886.60 151.6011 59.9965 32.0000 1.9495 1.9577 408.2568 410.3434 0.3201 -1.0000 -1.0000 1424887 1573938886.70 151.6011 59.9965 32.0000 1.9506 1.9588 408.5048 410.5929 0.3201 -1.0000 -1.0000 1424977 1573938886.80 151.6011 59.9965 32.0000 1.9493 1.9575 408.6585 410.7484 0.3203 -1.0000 -1.0000 1425067 1573938886.90 151.6011 59.9965 32.0000 1.9510 1.9592 408.5682 410.6571 0.3202 -1.0000 -1.0000 1425167 1573938887.00 151.4827 59.9965 32.0000 1.9510 1.9592 408.4727 410.5605 0.3199 -1.0000 -1.0000 1425227 1573938887.10 151.4634 59.9965 32.0000 1.9496 1.9578 408.4872 410.5758 0.3202 -1.0000 -1.0000 1425307 1573938887.20 151.4634 59.9965 32.0000 1.9500 1.9582 408.4524 410.5396 0.3199 -1.0000 -1.0000 1425367 1573938887.30 151.4634 59.9965 32.0000 1.9494 1.9576 408.5182 410.6052 0.3200 -1.0000 -1.0000 1425427 1573938887.40 151.4666 59.9965 32.0000 1.9493 1.9575 408.4607 410.5480 0.3200 -1.0000 -1.0000 1425726 1573938887.50 151.4328 59.9965 32.0000 1.9498 1.9580 408.6613 410.7495 0.3200 -1.0000 -1.0000 1425797 1573938887.60 151.4328 59.9965 32.0000 1.9518 1.9600 408.6349 410.7215 0.3198 -1.0000 -1.0000 1425856 1573938887.70 151.4328 59.9965 32.0000 1.9513 1.9594 408.5702 410.6582 0.3200 -1.0000 -1.0000 1425926 1573938887.80 151.4328 59.9965 32.0000 1.9507 1.9588 408.6435 410.7290 0.3195 -1.0000 -1.0000 1425986 1573938887.90 151.4328 59.9965 32.0000 1.9515 1.9597 408.4259 410.5089 0.3194 -1.0000 -1.0000 1426716 1573938888.00 151.4328 59.9965 32.0000 1.9517 1.9599 408.6149 410.6985 0.3194 -1.0000 -1.0000 1426776 1573938888.10 151.5512 59.9965 32.0000 1.9499 1.9581 408.6822 410.7658 0.3193 -1.0000 -1.0000 1426836 1573938888.20 151.5512 59.9965 32.0000 1.9490 1.9571 408.5416 410.6248 0.3193 -1.0000 -1.0000 1426906 1573938888.30 151.5512 59.9965 32.0000 1.9503 1.9585 408.6271 410.7098 0.3192 -1.0000 -1.0000 1426976 1573938888.40 151.5512 59.9965 32.0000 1.9507 1.9589 408.4908 410.5739 0.3193 -1.0000 -1.0000 1427036 1573938888.50 151.5512 59.9965 32.0000 1.9503 1.9584 408.4911 410.5721 0.3190 -1.0000 -1.0000 1427106 1573938888.60 151.5288 59.9965 32.0000 1.9511 1.9592 408.4341 410.5147 0.3190 -1.0000 -1.0000 1427176 1573938888.70 151.4207 59.9965 32.0000 1.9498 1.9579 408.3416 410.4217 0.3190 -1.0000 -1.0000 1427236 1573938888.80 151.4207 59.9965 32.0000 1.9491 1.9573 408.3600 410.4408 0.3192 -1.0000 -1.0000 1427306 1573938888.90 151.4207 59.9965 32.0000 1.9487 1.9569 408.3650 410.4450 0.3189 -1.0000 -1.0000 1427376 1573938889.00 151.4207 59.9965 32.0000 1.9504 1.9586 408.4780 410.5583 0.3190 -1.0000 -1.0000 1427436 1573938889.10 151.4207 59.9965 32.0000 1.9499 1.9581 408.5686 410.6499 0.3190 -1.0000 -1.0000 1427506 1573938889.20 151.4207 59.9965 32.0000 1.9501 1.9583 408.3640 410.4435 0.3189 -1.0000 -1.0000 1427576 1573938889.30 151.3861 59.9965 32.0000 1.9494 1.9575 408.5509 410.6305 0.3187 -1.0000 -1.0000 1427636 1573938889.40 151.3854 59.9965 32.0000 1.9511 1.9593 408.3373 410.4150 0.3187 -1.0000 -1.0000 1427706 1573938889.50 151.3854 59.9965 32.0000 1.9506 1.9587 408.5874 410.6671 0.3187 -1.0000 -1.0000 1427766 1573938889.60 151.3854 59.9965 32.0000 1.9497 1.9578 408.4669 410.5439 0.3184 -1.0000 -1.0000 1427836 1573938889.70 151.3854 59.9965 32.0000 1.9490 1.9572 408.6040 410.6816 0.3185 -1.0000 -1.0000 1427906 1573938889.80 151.3854 59.9965 32.0000 1.9493 1.9575 408.5756 410.6536 0.3184 -1.0000 -1.0000 1427976 1573938889.90 151.3854 59.9965 32.0000 1.9486 1.9568 408.4373 410.5133 0.3183 -1.0000 -1.0000 1428145 1573938890.00 151.3843 59.9986 32.0000 1.9498 1.9580 408.6313 410.7101 0.3185 -1.0000 -1.0000 1428335 1573938890.10 151.3843 59.9986 32.0000 1.9502 1.9584 408.3957 410.4727 0.3186 -1.0000 -1.0000 1428395 1573938890.20 151.3843 59.9986 32.0000 1.9494 1.9576 408.4812 410.5595 0.3186 -1.0000 -1.0000 1428475 1573938890.30 151.3843 59.9986 32.0000 1.9500 1.9581 408.4417 410.5198 0.3186 -1.0000 -1.0000 1428545 1573938890.40 151.3843 59.9986 32.0000 1.9519 1.9600 408.4670 410.5463 0.3189 -1.0000 -1.0000 1428605 1573938890.50 151.3843 59.9986 32.0000 1.9497 1.9579 408.6210 410.7028 0.3191 -1.0000 -1.0000 1429165 1573938890.60 151.4119 59.9986 32.0000 1.9493 1.9574 408.6062 410.6875 0.3191 -1.0000 -1.0000 1429235 1573938890.70 151.4119 59.9986 32.0000 1.9495 1.9576 408.5774 410.6595 0.3191 -1.0000 -1.0000 1429305 1573938890.80 151.4119 59.9986 32.0000 1.9494 1.9576 408.4940 410.5794 0.3197 -1.0000 -1.0000 1429375 1573938890.90 151.4119 59.9986 32.0000 1.9495 1.9577 408.3950 410.4786 0.3195 -1.0000 -1.0000 1429435 1573938891.00 151.4119 59.9986 32.0000 1.9498 1.9580 408.3210 410.4045 0.3195 -1.0000 -1.0000 1429505 1573938891.10 151.4148 59.9986 32.0000 1.9501 1.9583 408.2668 410.3507 0.3196 -1.0000 -1.0000 1429575 1573938891.20 151.4222 59.9986 32.0000 1.9498 1.9580 408.4792 410.5622 0.3193 -1.0000 -1.0000 1429635 1573938891.30 151.4222 59.9986 32.0000 1.9501 1.9582 408.5946 410.6782 0.3194 -1.0000 -1.0000 1429705 1573938891.40 151.4222 59.9986 32.0000 1.9478 1.9559 408.7333 410.8194 0.3196 -1.0000 -1.0000 1429775 1573938891.50 151.4222 59.9986 32.0000 1.9501 1.9583 408.7074 410.7930 0.3195 -1.0000 -1.0000 1429924 1573938891.60 151.4222 59.9986 32.0000 1.9501 1.9583 408.4716 410.5530 0.3191 -1.0000 -1.0000 1429985 1573938891.70 151.3096 59.9986 32.0000 1.9489 1.9571 408.4611 410.5445 0.3193 -1.0000 -1.0000 1430054 1573938891.80 151.3096 59.9986 32.0000 1.9506 1.9587 408.2915 410.3733 0.3193 -1.0000 -1.0000 1430124 1573938891.90 151.3096 59.9986 32.0000 1.9509 1.9591 408.3790 410.4607 0.3192 -1.0000 -1.0000 1430194 1573938892.00 151.3096 59.9986 32.0000 1.9497 1.9579 408.3616 410.4430 0.3192 -1.0000 -1.0000 1430255 1573938892.10 151.3096 59.9986 32.0000 1.9477 1.9559 408.5322 410.6136 0.3191 -1.0000 -1.0000 1430315 1573938892.20 151.3096 59.9986 32.0000 1.9493 1.9575 408.5358 410.6181 0.3192 -1.0000 -1.0000 1430395 1573938892.30 151.3096 59.9986 32.0000 1.9495 1.9577 408.5071 410.5885 0.3190 -1.0000 -1.0000 1430454 1573938892.40 151.3096 59.9986 32.0000 1.9499 1.9580 408.5699 410.6510 0.3190 -1.0000 -1.0000 1430514 1573938892.50 151.3096 59.9986 32.0000 1.9502 1.9584 408.4146 410.4939 0.3188 -1.0000 -1.0000 1430704 1573938892.60 151.3096 59.9986 32.0000 1.9495 1.9577 408.3862 410.4638 0.3185 -1.0000 -1.0000 1430764 1573938892.70 151.3096 59.9986 32.0000 1.9488 1.9569 408.4387 410.5135 0.3181 -1.0000 -1.0000 1430824 1573938892.80 151.3096 59.9986 32.0000 1.9501 1.9582 408.3125 410.3867 0.3181 -1.0000 -1.0000 1430894 1573938892.90 151.3096 59.9986 32.0000 1.9501 1.9582 408.6404 410.7191 0.3184 -1.0000 -1.0000 1430964 1573938893.00 151.3999 59.9986 32.0000 1.9501 1.9583 408.5908 410.6663 0.3182 -1.0000 -1.0000 1431184 1573938893.10 151.4166 59.9986 32.0000 1.9485 1.9566 408.7349 410.8129 0.3184 -1.0000 -1.0000 1431254 1573938893.20 151.4166 59.9986 32.0000 1.9488 1.9570 408.7202 410.7969 0.3182 -1.0000 -1.0000 1431324 1573938893.30 151.4166 59.9986 32.0000 1.9489 1.9571 408.6001 410.6758 0.3182 -1.0000 -1.0000 1431384 1573938893.40 151.4166 59.9986 32.0000 1.9493 1.9575 408.3788 410.4532 0.3181 -1.0000 -1.0000 1431704 1573938893.50 151.4166 59.9986 32.0000 1.9505 1.9586 408.4168 410.4912 0.3180 -1.0000 -1.0000 1431924 1573938893.60 151.3579 59.9986 32.0000 1.9499 1.9580 408.4839 410.5559 0.3176 -1.0000 -1.0000 1431994 1573938893.70 151.3441 59.9986 32.0000 1.9491 1.9573 408.4800 410.5508 0.3175 -1.0000 -1.0000 1432064 1573938893.80 151.3441 59.9986 32.0000 1.9484 1.9565 408.5764 410.6478 0.3175 -1.0000 -1.0000 1432124 1573938893.90 151.3441 59.9986 32.0000 1.9494 1.9575 408.8481 410.9187 0.3170 -1.0000 -1.0000 1432194 1573938894.00 151.3441 59.9986 32.0000 1.9510 1.9592 408.8159 410.8858 0.3172 -1.0000 -1.0000 1432264 1573938894.10 151.3441 59.9986 32.0000 1.9529 1.9610 408.6085 410.6791 0.3173 -1.0000 -1.0000 1432663 1573938894.20 151.3893 59.9986 32.0000 1.9503 1.9584 408.5278 410.5968 0.3172 -1.0000 -1.0000 1432733 1573938894.30 151.3893 59.9986 32.0000 1.9497 1.9578 408.3874 410.4563 0.3173 -1.0000 -1.0000 1432793 1573938894.40 151.3893 59.9986 32.0000 1.9504 1.9586 408.3511 410.4195 0.3172 -1.0000 -1.0000 1432863 1573938894.50 151.3893 59.9986 32.0000 1.9498 1.9579 408.5236 410.5908 0.3170 -1.0000 -1.0000 1432933 1573938894.60 151.3893 59.9986 32.0000 1.9492 1.9573 408.7428 410.8123 0.3170 -1.0000 -1.0000 1432993 1573938894.70 151.4191 59.9977 32.0000 1.9501 1.9582 408.7676 410.8366 0.3170 -1.0000 -1.0000 1433053 1573938894.80 151.4191 59.9977 32.0000 1.9482 1.9563 408.7120 410.7819 0.3172 -1.0000 -1.0000 1433133 1573938894.90 151.4191 59.9977 32.0000 1.9504 1.9585 408.4981 410.5677 0.3173 -1.0000 -1.0000 1433193 1573938895.00 151.4191 59.9977 32.0000 1.9502 1.9583 408.4922 410.5618 0.3173 -1.0000 -1.0000 1433253 1573938895.10 151.4191 59.9977 32.0000 1.9517 1.9598 408.3685 410.4387 0.3175 -1.0000 -1.0000 1433443 1573938895.20 151.4332 59.9977 32.0000 1.9491 1.9572 408.3951 410.4653 0.3175 -1.0000 -1.0000 1433503 1573938895.30 151.4975 59.9977 32.0000 1.9509 1.9590 408.4618 410.5310 0.3174 -1.0000 -1.0000 1433563 1573938895.40 151.4975 59.9977 32.0000 1.9496 1.9577 408.5862 410.6571 0.3172 -1.0000 -1.0000 1433633 1573938895.50 151.4975 59.9977 32.0000 1.9491 1.9572 408.6057 410.6757 0.3173 -1.0000 -1.0000 1433703 1573938895.60 151.4975 59.9977 32.0000 1.9503 1.9584 408.5734 410.6435 0.3173 -1.0000 -1.0000 1433923 1573938895.70 151.4975 59.9977 32.0000 1.9512 1.9593 408.3198 410.3888 0.3173 -1.0000 -1.0000 1434003 1573938895.80 151.4975 59.9977 32.0000 1.9512 1.9593 408.4485 410.5178 0.3173 -1.0000 -1.0000 1434063 1573938895.90 151.4975 59.9977 32.0000 1.9511 1.9592 408.6691 410.7401 0.3173 -1.0000 -1.0000 1434143 1573938896.00 151.4975 59.9977 32.0000 1.9496 1.9577 408.5383 410.6084 0.3174 -1.0000 -1.0000 1434203 1573938896.10 151.4975 59.9977 32.0000 1.9503 1.9585 408.5640 410.6345 0.3173 -1.0000 -1.0000 1434712 1573938896.20 151.4975 59.9977 32.0000 1.9503 1.9584 408.6663 410.7383 0.3176 -1.0000 -1.0000 1434782 1573938896.30 151.4975 59.9977 32.0000 1.9516 1.9597 408.5555 410.6270 0.3175 -1.0000 -1.0000 1434842 1573938896.40 151.4975 59.9977 32.0000 1.9498 1.9579 408.3570 410.4268 0.3175 -1.0000 -1.0000 1434912 1573938896.50 151.5326 59.9977 32.0000 1.9511 1.9592 408.4513 410.5225 0.3176 -1.0000 -1.0000 1434982 1573938896.60 151.5326 59.9977 32.0000 1.9506 1.9587 408.4031 410.4743 0.3176 -1.0000 -1.0000 1435172 1573938896.70 151.5326 59.9977 32.0000 1.9507 1.9588 408.4962 410.5670 0.3174 -1.0000 -1.0000 1435232 1573938896.80 151.5326 59.9977 32.0000 1.9498 1.9579 408.6333 410.7053 0.3176 -1.0000 -1.0000 1435302 1573938896.90 151.5326 59.9977 32.0000 1.9490 1.9571 408.7230 410.7956 0.3175 -1.0000 -1.0000 1435362 1573938897.00 151.5326 59.9977 32.0000 1.9504 1.9585 408.6229 410.6948 0.3176 -1.0000 -1.0000 1435432 1573938897.10 151.3875 59.9977 32.0000 1.9500 1.9581 408.4682 410.5397 0.3175 -1.0000 -1.0000 1435672 1573938897.20 151.3608 59.9977 32.0000 1.9508 1.9590 408.3450 410.4157 0.3177 -1.0000 -1.0000 1435732 1573938897.30 151.3608 59.9977 32.0000 1.9506 1.9587 408.4984 410.5692 0.3175 -1.0000 -1.0000 1435792 1573938897.40 151.3608 59.9977 32.0000 1.9519 1.9600 408.5544 410.6264 0.3177 -1.0000 -1.0000 1435862 1573938897.50 151.3608 59.9977 32.0000 1.9503 1.9584 408.5172 410.5885 0.3175 -1.0000 -1.0000 1435932 1573938897.60 151.3608 59.9977 32.0000 1.9495 1.9577 408.5892 410.6613 0.3177 -1.0000 -1.0000 1435992 1573938897.70 151.6532 59.9977 32.0000 1.9503 1.9585 408.5882 410.6607 0.3177 -1.0000 -1.0000 1436071 1573938897.80 151.6532 59.9977 32.0000 1.9506 1.9587 408.5518 410.6268 0.3181 -1.0000 -1.0000 1436131 1573938897.90 151.6532 59.9977 32.0000 1.9519 1.9600 408.4865 410.5602 0.3179 -1.0000 -1.0000 1436211 1573938898.00 151.6532 59.9977 32.0000 1.9514 1.9595 408.2576 410.3294 0.3177 -1.0000 -1.0000 1436272 1573938898.10 151.6532 59.9977 32.0000 1.9515 1.9596 408.3369 410.4086 0.3178 -1.0000 -1.0000 1436361 1573938898.20 151.4516 59.9977 32.0000 1.9507 1.9588 408.8414 410.9181 0.3181 -1.0000 -1.0000 1436461 1573938898.30 151.4516 59.9977 32.0000 1.9491 1.9572 408.6500 410.7250 0.3180 -1.0000 -1.0000 1436521 1573938898.40 151.4516 59.9977 32.0000 1.9502 1.9584 408.5898 410.6634 0.3178 -1.0000 -1.0000 1436581 1573938898.50 151.4516 59.9977 32.0000 1.9474 1.9555 408.5308 410.6050 0.3180 -1.0000 -1.0000 1436661 1573938898.60 151.4516 59.9977 32.0000 1.9510 1.9592 408.3657 410.4387 0.3179 -1.0000 -1.0000 1436721 1573938898.70 151.4459 59.9977 32.0000 1.9510 1.9591 408.4192 410.4922 0.3180 -1.0000 -1.0000 1436951 1573938898.80 151.4401 59.9977 32.0000 1.9504 1.9585 408.4849 410.5602 0.3182 -1.0000 -1.0000 1437021 1573938898.90 151.4401 59.9977 32.0000 1.9490 1.9571 408.5192 410.5916 0.3177 -1.0000 -1.0000 1437091 1573938899.00 151.4401 59.9977 32.0000 1.9478 1.9560 408.5210 410.5951 0.3180 -1.0000 -1.0000 1437151 1573938899.10 151.4401 59.9977 32.0000 1.9486 1.9567 408.5206 410.5952 0.3180 -1.0000 -1.0000 1437221 1573938899.20 151.4401 59.9977 32.0000 1.9488 1.9569 408.6754 410.7496 0.3179 -1.0000 -1.0000 1437671 1573938899.30 151.5279 59.9977 32.0000 1.9509 1.9590 408.6227 410.6975 0.3180 -1.0000 -1.0000 1437731 1573938899.40 151.5279 59.9977 32.0000 1.9511 1.9592 408.6430 410.7186 0.3182 -1.0000 -1.0000 1437811 1573938899.50 151.5279 59.9977 32.0000 1.9507 1.9589 408.5174 410.5943 0.3184 -1.0000 -1.0000 1437871 1573938899.60 151.5279 59.9977 32.0000 1.9519 1.9600 408.4562 410.5320 0.3182 -1.0000 -1.0000 1437930 1573938899.70 151.5279 59.9977 32.0000 1.9507 1.9588 408.4544 410.5299 0.3181 -1.0000 -1.0000 1438220 1573938899.80 151.5279 59.9977 32.0000 1.9500 1.9581 408.6024 410.6776 0.3182 -1.0000 -1.0000 1438280 1573938899.90 151.4814 59.9982 32.0000 1.9492 1.9573 408.5900 410.6662 0.3183 -1.0000 -1.0000 1438350 1573938900.00 151.3730 59.9995 32.0000 1.9503 1.9585 408.6855 410.7640 0.3185 -1.0000 -1.0000 1438420 1573938900.10 151.3730 59.9995 32.0000 1.9500 1.9581 408.6059 410.6834 0.3183 -1.0000 -1.0000 1438490 1573938900.20 151.3730 59.9995 32.0000 1.9499 1.9580 408.4757 410.5508 0.3181 -1.0000 -1.0000 1438560 1573938900.30 151.3730 59.9995 32.0000 1.9494 1.9576 408.2897 410.3643 0.3182 -1.0000 -1.0000 1438620 1573938900.40 151.3730 59.9995 32.0000 1.9490 1.9571 408.4517 410.5268 0.3181 -1.0000 -1.0000 1438680 1573938900.50 151.3730 59.9995 32.0000 1.9490 1.9571 408.4240 410.4998 0.3183 -1.0000 -1.0000 1438760 1573938900.60 151.3730 59.9995 32.0000 1.9503 1.9584 408.4962 410.5714 0.3181 -1.0000 -1.0000 1438820 1573938900.70 151.3557 59.9995 32.0000 1.9503 1.9584 408.7094 410.7865 0.3184 -1.0000 -1.0000 1439160 1573938900.80 151.3557 59.9995 32.0000 1.9500 1.9582 408.6383 410.7171 0.3185 -1.0000 -1.0000 1439230 1573938900.90 151.3557 59.9995 32.0000 1.9498 1.9580 408.5470 410.6250 0.3186 -1.0000 -1.0000 1439290 1573938901.00 151.3557 59.9995 32.0000 1.9503 1.9585 408.4507 410.5289 0.3187 -1.0000 -1.0000 1439370 1573938901.10 151.3557 59.9995 32.0000 1.9510 1.9591 408.3694 410.4480 0.3188 -1.0000 -1.0000 1439450 1573938901.20 151.3557 59.9995 32.0000 1.9500 1.9581 408.5137 410.5929 0.3187 -1.0000 -1.0000 1439510 1573938901.30 151.3128 59.9995 32.0000 1.9498 1.9579 408.4178 410.4985 0.3190 -1.0000 -1.0000 1439580 1573938901.40 151.3128 59.9995 32.0000 1.9496 1.9577 408.4807 410.5606 0.3189 -1.0000 -1.0000 1439650 1573938901.50 151.3128 59.9995 32.0000 1.9483 1.9565 408.6008 410.6823 0.3191 -1.0000 -1.0000 1439710 1573938901.60 151.3128 59.9995 32.0000 1.9488 1.9570 408.7457 410.8285 0.3192 -1.0000 -1.0000 1439780 1573938901.70 151.3128 59.9995 32.0000 1.9503 1.9585 408.6046 410.6876 0.3192 -1.0000 -1.0000 1440219 1573938901.80 151.3128 59.9995 32.0000 1.9509 1.9590 408.3651 410.4481 0.3195 -1.0000 -1.0000 1440279 1573938901.90 151.3174 59.9995 32.0000 1.9513 1.9595 408.4444 410.5276 0.3194 -1.0000 -1.0000 1440349 1573938902.00 151.3279 59.9995 32.0000 1.9505 1.9587 408.4596 410.5426 0.3194 -1.0000 -1.0000 1440419 1573938902.10 151.3279 59.9995 32.0000 1.9497 1.9579 408.3784 410.4605 0.3193 -1.0000 -1.0000 1440479 1573938902.20 151.3279 59.9995 32.0000 1.9491 1.9573 408.7292 410.8144 0.3195 -1.0000 -1.0000 1440549 1573938902.30 151.3279 59.9995 32.0000 1.9497 1.9579 408.6853 410.7696 0.3193 -1.0000 -1.0000 1440609 1573938902.40 151.3279 59.9995 32.0000 1.9499 1.9581 408.7501 410.8357 0.3197 -1.0000 -1.0000 1440679 1573938902.50 151.3604 59.9995 32.0000 1.9498 1.9580 408.5813 410.6666 0.3197 -1.0000 -1.0000 1440749 1573938902.60 151.3943 59.9995 32.0000 1.9507 1.9589 408.6041 410.6906 0.3198 -1.0000 -1.0000 1440809 1573938902.70 151.3943 59.9995 32.0000 1.9513 1.9595 408.5242 410.6110 0.3199 -1.0000 -1.0000 1440869 1573938902.80 151.3943 59.9995 32.0000 1.9502 1.9584 408.4979 410.5843 0.3199 -1.0000 -1.0000 1441459 1573938902.90 151.3943 59.9995 32.0000 1.9508 1.9590 408.3683 410.4552 0.3200 -1.0000 -1.0000 1441519 1573938903.00 151.3943 59.9995 32.0000 1.9498 1.9580 408.5634 410.6509 0.3200 -1.0000 -1.0000 1441769 1573938903.10 151.3416 59.9995 32.0000 1.9512 1.9594 408.5319 410.6204 0.3201 -1.0000 -1.0000 1441838 1573938903.20 151.3416 59.9995 32.0000 1.9503 1.9585 408.5336 410.6202 0.3198 -1.0000 -1.0000 1441909 1573938903.30 151.3416 59.9995 32.0000 1.9485 1.9567 408.6616 410.7484 0.3199 -1.0000 -1.0000 1441969 1573938903.40 151.3416 59.9995 32.0000 1.9490 1.9572 408.6180 410.7038 0.3196 -1.0000 -1.0000 1442038 1573938903.50 151.3416 59.9995 32.0000 1.9504 1.9585 408.6586 410.7439 0.3196 -1.0000 -1.0000 1442098 1573938903.60 151.3416 59.9995 32.0000 1.9508 1.9590 408.5761 410.6616 0.3197 -1.0000 -1.0000 1442169 1573938903.70 151.4360 59.9995 32.0000 1.9502 1.9584 408.4607 410.5446 0.3195 -1.0000 -1.0000 1442248 1573938903.80 151.4606 59.9995 32.0000 1.9497 1.9579 408.4846 410.5686 0.3196 -1.0000 -1.0000 1442308 1573938903.90 151.4606 59.9995 32.0000 1.9513 1.9595 408.4435 410.5262 0.3194 -1.0000 -1.0000 1442378 1573938904.00 151.4606 59.9995 32.0000 1.9507 1.9589 408.3300 410.4140 0.3196 -1.0000 -1.0000 1442448 1573938904.10 151.4606 59.9995 32.0000 1.9504 1.9586 408.3402 410.4233 0.3194 -1.0000 -1.0000 1442508 1573938904.20 151.4547 59.9994 32.0000 1.9492 1.9574 408.4431 410.5255 0.3193 -1.0000 -1.0000 1442578 1573938904.30 151.3979 59.9982 32.0000 1.9496 1.9578 408.5454 410.6298 0.3196 -1.0000 -1.0000 1442648 1573938904.40 151.3979 59.9982 32.0000 1.9509 1.9591 408.5940 410.6787 0.3194 -1.0000 -1.0000 1442708 1573938904.50 151.3979 59.9982 32.0000 1.9503 1.9585 408.4439 410.5298 0.3198 -1.0000 -1.0000 1442788 1573938904.60 151.3979 59.9982 32.0000 1.9503 1.9585 408.5150 410.6004 0.3197 -1.0000 -1.0000 1442848 1573938904.70 151.3979 59.9982 32.0000 1.9501 1.9583 408.4406 410.5261 0.3197 -1.0000 -1.0000 1442908 1573938904.80 151.3979 59.9982 32.0000 1.9496 1.9578 408.2440 410.3262 0.3194 -1.0000 -1.0000 1442978 1573938904.90 151.3979 59.9982 32.0000 1.9500 1.9582 408.5096 410.5947 0.3197 -1.0000 -1.0000 1443048 1573938905.00 151.3979 59.9982 32.0000 1.9500 1.9582 408.4840 410.5685 0.3196 -1.0000 -1.0000 1443108 1573938905.10 151.3979 59.9982 32.0000 1.9508 1.9590 408.5920 410.6774 0.3196 -1.0000 -1.0000 1443178 1573938905.20 151.3979 59.9982 32.0000 1.9505 1.9586 408.4975 410.5809 0.3194 -1.0000 -1.0000 1443238 1573938905.30 151.3745 59.9982 32.0000 1.9499 1.9581 408.3977 410.4801 0.3193 -1.0000 -1.0000 1443308 1573938905.40 151.3022 59.9982 32.0000 1.9500 1.9581 408.4041 410.4870 0.3195 -1.0000 -1.0000 1443438 1573938905.50 151.3022 59.9982 32.0000 1.9492 1.9574 408.4026 410.4849 0.3192 -1.0000 -1.0000 1443508 1573938905.60 151.3022 59.9982 32.0000 1.9489 1.9570 408.4991 410.5807 0.3192 -1.0000 -1.0000 1443568 1573938905.70 151.3022 59.9982 32.0000 1.9488 1.9570 408.6502 410.7326 0.3189 -1.0000 -1.0000 1443647 1573938905.80 151.3022 59.9982 32.0000 1.9503 1.9585 408.4733 410.5524 0.3188 -1.0000 -1.0000 1443707 1573938905.90 151.3022 59.9982 32.0000 1.9505 1.9586 408.5426 410.6226 0.3187 -1.0000 -1.0000 1443967 1573938906.00 151.3022 59.9982 32.0000 1.9495 1.9577 408.5201 410.5962 0.3181 -1.0000 -1.0000 1444027 1573938906.10 151.4967 59.9982 32.0000 1.9505 1.9586 408.4264 410.5004 0.3180 -1.0000 -1.0000 1444087 1573938906.20 151.4967 59.9982 32.0000 1.9499 1.9581 408.4016 410.4752 0.3181 -1.0000 -1.0000 1444167 1573938906.30 151.4967 59.9982 32.0000 1.9499 1.9580 408.3567 410.4310 0.3181 -1.0000 -1.0000 1444227 1573938906.40 151.4967 59.9982 32.0000 1.9492 1.9573 408.4314 410.5057 0.3181 -1.0000 -1.0000 1444697 1573938906.50 151.4967 59.9982 32.0000 1.9455 1.9537 408.4385 410.5151 0.3186 -1.0000 -1.0000 1444767 1573938906.60 151.4835 59.9982 32.0000 1.9500 1.9582 408.4320 410.5099 0.3186 -1.0000 -1.0000 1444827 1573938906.70 151.4675 59.9982 32.0000 1.9496 1.9578 408.5809 410.6601 0.3187 -1.0000 -1.0000 1444897 1573938906.80 151.4675 59.9982 32.0000 1.9496 1.9577 408.4762 410.5551 0.3188 -1.0000 -1.0000 1444967 1573938906.90 151.4675 59.9982 32.0000 1.9504 1.9585 408.4030 410.4803 0.3185 -1.0000 -1.0000 1445187 1573938907.00 151.4675 59.9982 32.0000 1.9500 1.9581 408.3832 410.4599 0.3184 -1.0000 -1.0000 1445257 1573938907.10 151.4675 59.9982 32.0000 1.9505 1.9586 408.3066 410.3803 0.3179 -1.0000 -1.0000 1445327 1573938907.20 151.5731 59.9982 32.0000 1.9513 1.9595 408.4562 410.5287 0.3178 -1.0000 -1.0000 1445387 1573938907.30 151.5731 59.9982 32.0000 1.9503 1.9584 408.4816 410.5526 0.3173 -1.0000 -1.0000 1445447 1573938907.40 151.5731 59.9982 32.0000 1.9501 1.9582 408.5254 410.5948 0.3172 -1.0000 -1.0000 1445687 1573938907.50 151.5731 59.9982 32.0000 1.9498 1.9579 408.6848 410.7519 0.3167 -1.0000 -1.0000 1445746 1573938907.60 151.5731 59.9982 32.0000 1.9489 1.9570 408.5589 410.6247 0.3167 -1.0000 -1.0000 1445807 1573938907.70 151.4662 59.9982 32.0000 1.9497 1.9578 408.5194 410.5835 0.3164 -1.0000 -1.0000 1445897 1573938907.80 151.4234 59.9982 32.0000 1.9506 1.9587 408.4396 410.5018 0.3162 -1.0000 -1.0000 1445957 1573938907.90 151.4234 59.9982 32.0000 1.9495 1.9576 408.3678 410.4283 0.3160 -1.0000 -1.0000 1446027 1573938908.00 151.4234 59.9982 32.0000 1.9510 1.9591 408.4299 410.4922 0.3161 -1.0000 -1.0000 1446157 1573938908.10 151.4234 59.9982 32.0000 1.9499 1.9580 408.4134 410.4741 0.3161 -1.0000 -1.0000 1446217 1573938908.20 151.4234 59.9982 32.0000 1.9515 1.9596 408.3386 410.3999 0.3162 -1.0000 -1.0000 1446287 1573938908.30 151.3300 59.9982 32.0000 1.9518 1.9599 408.6313 410.6954 0.3164 -1.0000 -1.0000 1446357 1573938908.40 151.3300 59.9982 32.0000 1.9498 1.9579 408.5986 410.6633 0.3164 -1.0000 -1.0000 1446417 1573938908.50 151.3300 59.9982 32.0000 1.9494 1.9575 408.5888 410.6532 0.3164 -1.0000 -1.0000 1446717 1573938908.60 151.3300 59.9982 32.0000 1.9493 1.9574 408.5600 410.6253 0.3166 -1.0000 -1.0000 1446777 1573938908.70 151.3300 59.9982 32.0000 1.9501 1.9582 408.4760 410.5429 0.3170 -1.0000 -1.0000 1446837 1573938908.80 151.4154 59.9982 32.0000 1.9499 1.9580 408.3815 410.4511 0.3172 -1.0000 -1.0000 1446916 1573938908.90 151.4482 59.9982 32.0000 1.9506 1.9587 408.2680 410.3341 0.3169 -1.0000 -1.0000 1446977 1573938909.00 151.4482 59.9982 32.0000 1.9514 1.9595 408.3672 410.4368 0.3175 -1.0000 -1.0000 1447196 1573938909.10 151.4482 59.9982 32.0000 1.9500 1.9581 408.5952 410.6669 0.3175 -1.0000 -1.0000 1447276 1573938909.20 151.4482 59.9982 32.0000 1.9484 1.9565 408.6164 410.6895 0.3178 -1.0000 -1.0000 1447336 1573938909.30 151.4482 59.9982 32.0000 1.9483 1.9564 408.6831 410.7561 0.3177 -1.0000 -1.0000 1447396 1573938909.40 151.3796 59.9982 32.0000 1.9495 1.9577 408.6253 410.6981 0.3176 -1.0000 -1.0000 1447476 1573938909.50 151.3796 59.9982 32.0000 1.9500 1.9581 408.5118 410.5852 0.3179 -1.0000 -1.0000 1447706 1573938909.60 151.3796 59.9982 32.0000 1.9505 1.9586 408.5487 410.6233 0.3181 -1.0000 -1.0000 1447766 1573938909.70 151.3796 59.9982 32.0000 1.9494 1.9576 408.4895 410.5655 0.3183 -1.0000 -1.0000 1447836 1573938909.80 151.3796 59.9982 32.0000 1.9509 1.9590 408.4453 410.5203 0.3181 -1.0000 -1.0000 1447906 1573938909.90 151.4167 59.9981 32.0000 1.9504 1.9585 408.5065 410.5821 0.3183 -1.0000 -1.0000 1447976 1573938910.00 151.4198 59.9981 32.0000 1.9498 1.9579 408.5566 410.6328 0.3182 -1.0000 -1.0000 1448416 1573938910.10 151.4198 59.9981 32.0000 1.9495 1.9576 408.5795 410.6568 0.3184 -1.0000 -1.0000 1448486 1573938910.20 151.4198 59.9981 32.0000 1.9494 1.9576 408.5135 410.5896 0.3182 -1.0000 -1.0000 1448556 1573938910.30 151.4198 59.9981 32.0000 1.9481 1.9562 408.5907 410.6682 0.3184 -1.0000 -1.0000 1448616 1573938910.40 151.4198 59.9981 32.0000 1.9490 1.9571 408.5380 410.6155 0.3185 -1.0000 -1.0000 1448676 1573938910.50 151.2753 59.9981 32.0000 1.9491 1.9573 408.3965 410.4740 0.3186 -1.0000 -1.0000 1448915 1573938910.60 151.2753 59.9981 32.0000 1.9506 1.9587 408.3815 410.4602 0.3187 -1.0000 -1.0000 1448976 1573938910.70 151.2753 59.9981 32.0000 1.9492 1.9573 408.3944 410.4737 0.3190 -1.0000 -1.0000 1449045 1573938910.80 151.2753 59.9981 32.0000 1.9501 1.9583 408.4584 410.5386 0.3189 -1.0000 -1.0000 1449115 1573938910.90 151.2753 59.9981 32.0000 1.9488 1.9569 408.6000 410.6804 0.3189 -1.0000 -1.0000 1449175 1573938911.00 151.3619 59.9981 32.0000 1.9481 1.9563 408.5697 410.6506 0.3189 -1.0000 -1.0000 1449235 1573938911.10 151.3619 59.9981 32.0000 1.9509 1.9591 408.5597 410.6392 0.3187 -1.0000 -1.0000 1449425 1573938911.20 151.3619 59.9981 32.0000 1.9519 1.9600 408.4911 410.5694 0.3186 -1.0000 -1.0000 1449485 1573938911.30 151.3619 59.9981 32.0000 1.9510 1.9591 408.4482 410.5248 0.3184 -1.0000 -1.0000 1449545 1573938911.40 151.3619 59.9981 32.0000 1.9510 1.9592 408.3031 410.3776 0.3182 -1.0000 -1.0000 1449625 1573938911.50 151.3450 59.9981 32.0000 1.9502 1.9583 408.2278 410.3002 0.3177 -1.0000 -1.0000 1449685 1573938911.60 151.3156 59.9981 32.0000 1.9499 1.9581 408.4628 410.5341 0.3177 -1.0000 -1.0000 1449915 1573938911.70 151.3156 59.9981 32.0000 1.9489 1.9570 408.4536 410.5238 0.3175 -1.0000 -1.0000 1449995 1573938911.80 151.3156 59.9981 32.0000 1.9483 1.9564 408.7848 410.8579 0.3176 -1.0000 -1.0000 1450055 1573938911.90 151.3156 59.9981 32.0000 1.9493 1.9574 408.6872 410.7594 0.3176 -1.0000 -1.0000 1450125 1573938912.00 151.3156 59.9981 32.0000 1.9505 1.9586 408.4415 410.5144 0.3177 -1.0000 -1.0000 1450195 1573938912.10 151.4516 59.9981 32.0000 1.9520 1.9601 408.3647 410.4355 0.3177 -1.0000 -1.0000 1450255 1573938912.20 151.4516 59.9981 32.0000 1.9508 1.9590 408.4690 410.5436 0.3181 -1.0000 -1.0000 1450335 1573938912.30 151.4516 59.9981 32.0000 1.9512 1.9593 408.5859 410.6609 0.3181 -1.0000 -1.0000 1450395 1573938912.40 151.4516 59.9981 32.0000 1.9509 1.9591 408.6215 410.6983 0.3183 -1.0000 -1.0000 1450455 1573938912.50 151.4516 59.9981 32.0000 1.9486 1.9567 408.4406 410.5156 0.3182 -1.0000 -1.0000 1450525 1573938912.60 151.5873 59.9981 32.0000 1.9501 1.9583 408.5786 410.6541 0.3181 -1.0000 -1.0000 1450924 1573938912.70 151.5873 59.9981 32.0000 1.9492 1.9573 408.4932 410.5683 0.3182 -1.0000 -1.0000 1450994 1573938912.80 151.5873 59.9981 32.0000 1.9501 1.9583 408.7387 410.8152 0.3181 -1.0000 -1.0000 1451064 1573938912.90 151.5873 59.9981 32.0000 1.9490 1.9571 408.6157 410.6904 0.3179 -1.0000 -1.0000 1451124 1573938913.00 151.5873 59.9981 32.0000 1.9492 1.9574 408.6596 410.7341 0.3179 -1.0000 -1.0000 1451194 1573938913.10 151.5701 59.9981 32.0000 1.9493 1.9574 408.3084 410.3800 0.3176 -1.0000 -1.0000 1451264 1573938913.20 151.4518 59.9981 32.0000 1.9506 1.9588 408.3641 410.4352 0.3177 -1.0000 -1.0000 1451324 1573938913.30 151.4518 59.9981 32.0000 1.9499 1.9580 408.5252 410.5957 0.3173 -1.0000 -1.0000 1451384 1573938913.40 151.4518 59.9981 32.0000 1.9484 1.9565 408.7052 410.7753 0.3172 -1.0000 -1.0000 1451464 1573938913.50 151.4518 59.9981 32.0000 1.9491 1.9572 408.7075 410.7783 0.3174 -1.0000 -1.0000 1451524 1573938913.60 151.4518 59.9981 32.0000 1.9499 1.9581 408.8002 410.8731 0.3175 -1.0000 -1.0000 1451584 1573938913.70 151.3401 59.9981 32.0000 1.9504 1.9586 408.7555 410.8269 0.3173 -1.0000 -1.0000 1451654 1573938913.80 151.3401 59.9981 32.0000 1.9491 1.9572 408.4844 410.5541 0.3173 -1.0000 -1.0000 1451724 1573938913.90 151.3401 59.9981 32.0000 1.9499 1.9580 408.3509 410.4206 0.3174 -1.0000 -1.0000 1451794 1573938914.00 151.3401 59.9981 32.0000 1.9495 1.9576 408.4039 410.4742 0.3175 -1.0000 -1.0000 1451854 1573938914.10 151.3401 59.9981 32.0000 1.9499 1.9581 408.5316 410.6039 0.3176 -1.0000 -1.0000 1451914 1573938914.20 151.4451 59.9981 32.0000 1.9488 1.9569 408.4688 410.5398 0.3176 -1.0000 -1.0000 1452454 1573938914.30 151.5258 59.9981 32.0000 1.9503 1.9584 408.5298 410.6028 0.3179 -1.0000 -1.0000 1452514 1573938914.40 151.5258 59.9981 32.0000 1.9515 1.9596 408.5890 410.6634 0.3180 -1.0000 -1.0000 1452584 1573938914.50 151.5258 59.9981 32.0000 1.9510 1.9591 408.4522 410.5264 0.3181 -1.0000 -1.0000 1452674 1573938914.60 151.5258 59.9981 32.0000 1.9508 1.9590 408.4042 410.4788 0.3181 -1.0000 -1.0000 1452734 1573938914.70 151.5258 59.9981 32.0000 1.9491 1.9572 408.5176 410.5921 0.3181 -1.0000 -1.0000 1452794 1573938914.80 151.3941 60.0010 32.0000 1.9492 1.9573 408.5114 410.5875 0.3183 -1.0000 -1.0000 1452864 1573938914.90 151.3941 60.0010 32.0000 1.9489 1.9571 408.6191 410.6971 0.3185 -1.0000 -1.0000 1452933 1573938915.00 151.3941 60.0010 32.0000 1.9491 1.9572 408.7090 410.7860 0.3182 -1.0000 -1.0000 1452994 1573938915.10 151.3941 60.0010 32.0000 1.9503 1.9584 408.6553 410.7312 0.3181 -1.0000 -1.0000 1453064 1573938915.20 151.3941 60.0010 32.0000 1.9505 1.9587 408.5243 410.5993 0.3180 -1.0000 -1.0000 1453194 1573938915.30 151.4983 60.0010 32.0000 1.9510 1.9591 408.2850 410.3570 0.3178 -1.0000 -1.0000 1453253 1573938915.40 151.4983 60.0010 32.0000 1.9498 1.9579 408.3933 410.4642 0.3174 -1.0000 -1.0000 1453323 1573938915.50 151.4983 60.0010 32.0000 1.9499 1.9580 408.5346 410.6021 0.3169 -1.0000 -1.0000 1453394 1573938915.60 151.4983 60.0010 32.0000 1.9495 1.9576 408.6124 410.6798 0.3168 -1.0000 -1.0000 1453453 1573938915.70 151.4983 60.0010 32.0000 1.9491 1.9572 408.7012 410.7688 0.3169 -1.0000 -1.0000 1453703 1573938915.80 151.4913 60.0010 32.0000 1.9490 1.9571 408.8437 410.9109 0.3166 -1.0000 -1.0000 1453763 1573938915.90 151.4520 60.0010 32.0000 1.9499 1.9580 408.5667 410.6310 0.3164 -1.0000 -1.0000 1453833 1573938916.00 151.4520 60.0010 32.0000 1.9510 1.9591 408.6695 410.7351 0.3166 -1.0000 -1.0000 1453893 1573938916.10 151.4520 60.0010 32.0000 1.9506 1.9587 408.5326 410.5964 0.3162 -1.0000 -1.0000 1453963 1573938916.20 151.4520 60.0010 32.0000 1.9497 1.9578 408.4615 410.5241 0.3163 -1.0000 -1.0000 1454723 1573938916.30 151.4520 60.0010 32.0000 1.9507 1.9587 408.3816 410.4435 0.3162 -1.0000 -1.0000 1454863 1573938916.40 151.4699 60.0010 32.0000 1.9496 1.9577 408.5589 410.6207 0.3160 -1.0000 -1.0000 1454923 1573938916.50 151.4699 60.0010 32.0000 1.9481 1.9561 408.6926 410.7550 0.3161 -1.0000 -1.0000 1454993 1573938916.60 151.4699 60.0010 32.0000 1.9499 1.9580 408.5668 410.6296 0.3162 -1.0000 -1.0000 1455063 1573938916.70 151.4699 60.0010 32.0000 1.9494 1.9575 408.4933 410.5553 0.3160 -1.0000 -1.0000 1455123 1573938916.80 151.4699 60.0010 32.0000 1.9503 1.9583 408.3869 410.4469 0.3159 -1.0000 -1.0000 1455193 1573938916.90 151.4228 60.0010 32.0000 1.9498 1.9579 408.4105 410.4683 0.3156 -1.0000 -1.0000 1455262 1573938917.00 151.3983 60.0010 32.0000 1.9500 1.9581 408.3632 410.4208 0.3156 -1.0000 -1.0000 1455322 1573938917.10 151.3983 60.0010 32.0000 1.9501 1.9582 408.3380 410.3933 0.3153 -1.0000 -1.0000 1455393 1573938917.20 151.3983 60.0010 32.0000 1.9479 1.9560 408.5100 410.5673 0.3154 -1.0000 -1.0000 1455453 1573938917.30 151.3983 60.0010 32.0000 1.9482 1.9563 408.5609 410.6174 0.3152 -1.0000 -1.0000 1455513 1573938917.40 151.3983 60.0010 32.0000 1.9485 1.9565 408.6629 410.7203 0.3153 -1.0000 -1.0000 1455593 1573938917.50 151.3983 60.0010 32.0000 1.9511 1.9592 408.5007 410.5568 0.3153 -1.0000 -1.0000 1455652 1573938917.60 151.4500 60.0010 32.0000 1.9519 1.9600 408.3019 410.3552 0.3148 -1.0000 -1.0000 1455713 1573938917.70 151.4500 60.0010 32.0000 1.9505 1.9585 408.4889 410.5421 0.3147 -1.0000 -1.0000 1455792 1573938917.80 151.4500 60.0010 32.0000 1.9512 1.9593 408.6483 410.7004 0.3145 -1.0000 -1.0000 1455912 1573938917.90 151.4500 60.0010 32.0000 1.9501 1.9581 408.7702 410.8228 0.3145 -1.0000 -1.0000 1455993 1573938918.00 151.4500 60.0010 32.0000 1.9493 1.9573 408.6238 410.6749 0.3144 -1.0000 -1.0000 1456052 1573938918.10 151.4497 60.0010 32.0000 1.9501 1.9581 408.7462 410.7969 0.3141 -1.0000 -1.0000 1456112 1573938918.20 151.4342 60.0010 32.0000 1.9525 1.9605 408.6232 410.6733 0.3143 -1.0000 -1.0000 1456192 1573938918.30 151.4342 60.0010 32.0000 1.9517 1.9597 408.4490 410.4989 0.3143 -1.0000 -1.0000 1456422 1573938918.40 151.4342 60.0010 32.0000 1.9507 1.9587 408.5231 410.5716 0.3141 -1.0000 -1.0000 1456482 1573938918.50 151.4342 60.0010 32.0000 1.9506 1.9586 408.5727 410.6227 0.3141 -1.0000 -1.0000 1456552 1573938918.60 151.4342 60.0010 32.0000 1.9498 1.9579 408.6912 410.7397 0.3139 -1.0000 -1.0000 1456612 1573938918.70 151.3899 60.0010 32.0000 1.9502 1.9582 408.6880 410.7369 0.3140 -1.0000 -1.0000 1456683 1573938918.80 151.3899 60.0010 32.0000 1.9492 1.9573 408.7062 410.7546 0.3140 -1.0000 -1.0000 1456922 1573938918.90 151.3899 60.0010 32.0000 1.9502 1.9582 408.6106 410.6594 0.3140 -1.0000 -1.0000 1456983 1573938919.00 151.3899 60.0010 32.0000 1.9498 1.9579 408.5191 410.5679 0.3142 -1.0000 -1.0000 1457042 1573938919.10 151.3899 60.0010 32.0000 1.9497 1.9577 408.4425 410.4920 0.3142 -1.0000 -1.0000 1457112 1573938919.20 151.5308 60.0010 32.0000 1.9506 1.9586 408.4013 410.4484 0.3139 -1.0000 -1.0000 1457182 1573938919.30 151.5574 60.0010 32.0000 1.9487 1.9567 408.3803 410.4270 0.3138 -1.0000 -1.0000 1457482 1573938919.40 151.5574 60.0010 32.0000 1.9491 1.9572 408.4504 410.4974 0.3139 -1.0000 -1.0000 1457562 1573938919.50 151.5574 60.0010 32.0000 1.9503 1.9583 408.4409 410.4879 0.3139 -1.0000 -1.0000 1457622 1573938919.60 151.5574 60.0010 32.0000 1.9507 1.9587 408.6966 410.7449 0.3138 -1.0000 -1.0000 1457682 1573938919.70 151.5574 60.0010 32.0000 1.9490 1.9570 408.7071 410.7556 0.3140 -1.0000 -1.0000 1457762 1573938919.80 151.3680 60.0005 32.0000 1.9501 1.9582 408.4249 410.4695 0.3136 -1.0000 -1.0000 1458672 1573938919.90 151.3680 60.0005 32.0000 1.9493 1.9574 408.3645 410.4109 0.3138 -1.0000 -1.0000 1458741 1573938920.00 151.3680 60.0005 32.0000 1.9504 1.9584 408.2994 410.3445 0.3137 -1.0000 -1.0000 1458812 1573938920.10 151.3680 60.0005 32.0000 1.9507 1.9588 408.3738 410.4193 0.3137 -1.0000 -1.0000 1458872 1573938920.20 151.3680 60.0005 32.0000 1.9502 1.9582 408.5740 410.6201 0.3137 -1.0000 -1.0000 1458941 1573938920.30 151.3277 60.0005 32.0000 1.9497 1.9578 408.7144 410.7608 0.3137 -1.0000 -1.0000 1459011 1573938920.40 151.3277 60.0005 32.0000 1.9497 1.9578 408.5470 410.5939 0.3137 -1.0000 -1.0000 1459071 1573938920.50 151.3277 60.0005 32.0000 1.9500 1.9581 408.6797 410.7264 0.3137 -1.0000 -1.0000 1459141 1573938920.60 151.3277 60.0005 32.0000 1.9505 1.9586 408.5323 410.5802 0.3140 -1.0000 -1.0000 1459211 1573938920.70 151.3277 60.0005 32.0000 1.9512 1.9593 408.4609 410.5091 0.3140 -1.0000 -1.0000 1459271 1573938920.80 151.3637 60.0005 32.0000 1.9509 1.9589 408.4884 410.5357 0.3139 -1.0000 -1.0000 1459341 1573938920.90 151.4715 60.0005 32.0000 1.9503 1.9583 408.5326 410.5808 0.3140 -1.0000 -1.0000 1459401 1573938921.00 151.4715 60.0005 32.0000 1.9502 1.9583 408.6076 410.6566 0.3140 -1.0000 -1.0000 1459471 1573938921.10 151.4715 60.0005 32.0000 1.9500 1.9580 408.5472 410.5957 0.3140 -1.0000 -1.0000 1459541 1573938921.20 151.4715 60.0005 32.0000 1.9487 1.9568 408.5806 410.6287 0.3140 -1.0000 -1.0000 1459601 1573938921.30 151.4715 60.0005 32.0000 1.9509 1.9589 408.4653 410.5139 0.3141 -1.0000 -1.0000 1459671 1573938921.40 151.4792 60.0005 32.0000 1.9502 1.9583 408.7234 410.7728 0.3140 -1.0000 -1.0000 1459741 1573938921.50 151.4792 60.0005 32.0000 1.9512 1.9592 408.5911 410.6400 0.3141 -1.0000 -1.0000 1459811 1573938921.60 151.4792 60.0005 32.0000 1.9504 1.9585 408.4848 410.5323 0.3139 -1.0000 -1.0000 1459871 1573938921.70 151.4792 60.0005 32.0000 1.9498 1.9579 408.4334 410.4808 0.3139 -1.0000 -1.0000 1459941 1573938921.80 151.4792 60.0005 32.0000 1.9506 1.9586 408.4657 410.5135 0.3140 -1.0000 -1.0000 1500001 1573938921.90 151.3824 60.0005 32.0000 1.9496 1.9576 408.3865 410.4340 0.3140 -1.0000 -1.0000 1500081 1573938922.00 151.3609 60.0005 32.0000 1.9497 1.9578 408.4930 410.5419 0.3142 -1.0000 -1.0000 1500141 1573938922.10 151.3609 60.0005 32.0000 1.9494 1.9575 408.6386 410.6869 0.3138 -1.0000 -1.0000 1500201 1573938922.20 151.3609 60.0005 32.0000 1.9492 1.9572 408.5892 410.6360 0.3138 -1.0000 -1.0000 1500281 1573938922.30 151.3609 60.0005 32.0000 1.9487 1.9568 408.7239 410.7720 0.3139 -1.0000 -1.0000 1500341 1573938922.40 151.3609 60.0005 32.0000 1.9505 1.9585 408.5762 410.6247 0.3140 -1.0000 -1.0000 1500411 1573938922.50 151.5496 60.0005 32.0000 1.9518 1.9599 408.6679 410.7166 0.3141 -1.0000 -1.0000 1500481 1573938922.60 151.5496 60.0005 32.0000 1.9500 1.9581 408.3754 410.4252 0.3144 -1.0000 -1.0000 1500551 1573938922.70 151.5496 60.0005 32.0000 1.9491 1.9571 408.4312 410.4792 0.3141 -1.0000 -1.0000 1500611 1573938922.80 151.5496 60.0005 32.0000 1.9499 1.9580 408.3936 410.4422 0.3142 -1.0000 -1.0000 1500681 1573938922.90 151.5496 60.0005 32.0000 1.9495 1.9576 408.6122 410.6610 0.3140 -1.0000 -1.0000 1501470 1573938923.00 151.5496 60.0005 32.0000 1.9492 1.9572 408.6033 410.6526 0.3141 -1.0000 -1.0000 1501540 1573938923.10 151.3849 60.0005 32.0000 1.9489 1.9570 408.7029 410.7520 0.3139 -1.0000 -1.0000 1501610 1573938923.20 151.3849 60.0005 32.0000 1.9494 1.9575 408.7515 410.8026 0.3143 -1.0000 -1.0000 1501680 1573938923.30 151.3849 60.0005 32.0000 1.9505 1.9585 408.5250 410.5756 0.3144 -1.0000 -1.0000 1501740 1573938923.40 151.3849 60.0005 32.0000 1.9514 1.9594 408.3596 410.4098 0.3144 -1.0000 -1.0000 1501810 1573938923.50 151.3849 60.0005 32.0000 1.9515 1.9596 408.4471 410.4971 0.3142 -1.0000 -1.0000 1501870 1573938923.60 151.7542 60.0005 32.0000 1.9534 1.9614 408.3733 410.4215 0.3141 -1.0000 -1.0000 1501930 1573938923.70 151.8103 60.0005 32.0000 1.9521 1.9601 408.5823 410.6323 0.3142 -1.0000 -1.0000 1502010 1573938923.80 151.8103 60.0005 32.0000 1.9509 1.9589 408.6476 410.6980 0.3142 -1.0000 -1.0000 1502080 1573938923.90 151.8103 60.0005 32.0000 1.9517 1.9597 408.6118 410.6619 0.3142 -1.0000 -1.0000 1502180 1573938924.00 151.8103 60.0005 32.0000 1.9513 1.9593 408.6024 410.6525 0.3143 -1.0000 -1.0000 1502240 1573938924.10 151.8103 60.0005 32.0000 1.9518 1.9599 408.6308 410.6816 0.3142 -1.0000 -1.0000 1502300 1573938924.20 151.6003 60.0005 32.0000 1.9526 1.9606 408.6384 410.6882 0.3142 -1.0000 -1.0000 1502370 1573938924.30 151.6003 60.0005 32.0000 1.9519 1.9600 408.4533 410.5024 0.3143 -1.0000 -1.0000 1502440 1573938924.40 151.6003 60.0005 32.0000 1.9522 1.9603 408.3323 410.3829 0.3145 -1.0000 -1.0000 1502680 1573938924.50 151.6003 60.0005 32.0000 1.9516 1.9597 408.4303 410.4818 0.3145 -1.0000 -1.0000 1502750 1573938924.60 151.6003 60.0005 32.0000 1.9506 1.9586 408.4874 410.5369 0.3143 -1.0000 -1.0000 1502810 1573938924.70 151.3358 60.0019 32.0000 1.9497 1.9577 408.5777 410.6291 0.3145 -1.0000 -1.0000 1502870 1573938924.80 151.3195 60.0020 32.0000 1.9494 1.9574 408.6464 410.6976 0.3144 -1.0000 -1.0000 1502949 1573938924.90 151.3195 60.0020 32.0000 1.9490 1.9571 408.6075 410.6596 0.3145 -1.0000 -1.0000 1503010 1573938925.00 151.3195 60.0020 32.0000 1.9488 1.9569 408.5342 410.5850 0.3143 -1.0000 -1.0000 1503070 1573938925.10 151.3195 60.0020 32.0000 1.9495 1.9575 408.2530 410.3001 0.3141 -1.0000 -1.0000 1503149 1573938925.20 151.3195 60.0020 32.0000 1.9510 1.9590 408.4718 410.5206 0.3141 -1.0000 -1.0000 1503209 1573938925.30 151.3771 60.0020 32.0000 1.9494 1.9575 408.5204 410.5708 0.3145 -1.0000 -1.0000 1503269 1573938925.40 151.3771 60.0020 32.0000 1.9497 1.9577 408.5001 410.5494 0.3142 -1.0000 -1.0000 1503349 1573938925.50 151.3771 60.0020 32.0000 1.9502 1.9582 408.6474 410.6981 0.3143 -1.0000 -1.0000 1503929 1573938925.60 151.3771 60.0020 32.0000 1.9503 1.9583 408.6089 410.6615 0.3146 -1.0000 -1.0000 1503999 1573938925.70 151.3771 60.0020 32.0000 1.9506 1.9586 408.6982 410.7518 0.3148 -1.0000 -1.0000 1504069 1573938925.80 151.3771 60.0020 32.0000 1.9508 1.9589 408.6086 410.6616 0.3146 -1.0000 -1.0000 1504129 1573938925.90 151.4911 60.0020 32.0000 1.9509 1.9590 408.5726 410.6251 0.3147 -1.0000 -1.0000 1504199 1573938926.00 151.4911 60.0020 32.0000 1.9499 1.9579 408.5024 410.5553 0.3147 -1.0000 -1.0000 1504269 1573938926.10 151.4911 60.0020 32.0000 1.9509 1.9590 408.4141 410.4674 0.3149 -1.0000 -1.0000 1504329 1573938926.20 151.4911 60.0020 32.0000 1.9505 1.9585 408.4188 410.4720 0.3149 -1.0000 -1.0000 1504399 1573938926.30 151.4911 60.0020 32.0000 1.9492 1.9573 408.6755 410.7316 0.3151 -1.0000 -1.0000 1504459 1573938926.40 151.4998 60.0020 32.0000 1.9497 1.9578 408.5517 410.6096 0.3155 -1.0000 -1.0000 1504529 1573938926.50 151.4998 60.0020 32.0000 1.9492 1.9573 408.6131 410.6719 0.3157 -1.0000 -1.0000 1504979 1573938926.60 151.4998 60.0020 32.0000 1.9507 1.9588 408.6604 410.7217 0.3159 -1.0000 -1.0000 1505038 1573938926.70 151.4998 60.0020 32.0000 1.9510 1.9591 408.3551 410.4133 0.3158 -1.0000 -1.0000 1505098 1573938926.80 151.4998 60.0020 32.0000 1.9508 1.9588 408.5643 410.6260 0.3161 -1.0000 -1.0000 1505168 1573938926.90 151.4998 60.0020 32.0000 1.9508 1.9589 408.4710 410.5319 0.3160 -1.0000 -1.0000 1505238 1573938927.00 151.4981 60.0020 32.0000 1.9500 1.9581 408.3647 410.4261 0.3162 -1.0000 -1.0000 1505298 1573938927.10 151.4981 60.0020 32.0000 1.9502 1.9583 408.3272 410.3881 0.3160 -1.0000 -1.0000 1505368 1573938927.20 151.4981 60.0020 32.0000 1.9498 1.9578 408.5079 410.5693 0.3160 -1.0000 -1.0000 1505438 1573938927.30 151.4981 60.0020 32.0000 1.9492 1.9573 408.7570 410.8190 0.3160 -1.0000 -1.0000 1505498 1573938927.40 151.4981 60.0020 32.0000 1.9490 1.9571 408.6009 410.6638 0.3163 -1.0000 -1.0000 1505568 1573938927.50 151.4981 60.0020 32.0000 1.9492 1.9573 408.4582 410.5202 0.3161 -1.0000 -1.0000 1505698 1573938927.60 151.3602 60.0020 32.0000 1.9497 1.9577 408.3601 410.4208 0.3160 -1.0000 -1.0000 1505768 1573938927.70 151.3602 60.0020 32.0000 1.9509 1.9590 408.2597 410.3209 0.3162 -1.0000 -1.0000 1505838 1573938927.80 151.3602 60.0020 32.0000 1.9511 1.9592 408.2491 410.3100 0.3160 -1.0000 -1.0000 1505898 1573938927.90 151.3602 60.0020 32.0000 1.9513 1.9594 408.3739 410.4344 0.3162 -1.0000 -1.0000 1505968 1573938928.00 151.3602 60.0020 32.0000 1.9499 1.9580 408.8187 410.8821 0.3161 -1.0000 -1.0000 1506218 1573938928.10 151.3602 60.0020 32.0000 1.9512 1.9593 408.6823 410.7464 0.3164 -1.0000 -1.0000 1506288 1573938928.20 151.3993 60.0020 32.0000 1.9500 1.9581 408.6378 410.7022 0.3164 -1.0000 -1.0000 1506358 1573938928.30 151.5656 60.0020 32.0000 1.9504 1.9585 408.6120 410.6755 0.3163 -1.0000 -1.0000 1506418 1573938928.40 151.5656 60.0020 32.0000 1.9499 1.9580 408.3804 410.4428 0.3163 -1.0000 -1.0000 1506478 1573938928.50 151.5656 60.0020 32.0000 1.9506 1.9587 408.3247 410.3869 0.3162 -1.0000 -1.0000 1507237 1573938928.60 151.5656 60.0020 32.0000 1.9493 1.9574 408.3470 410.4059 0.3158 -1.0000 -1.0000 1507297 1573938928.70 151.5656 60.0020 32.0000 1.9484 1.9565 408.6705 410.7335 0.3162 -1.0000 -1.0000 1507357 1573938928.80 151.5713 60.0020 32.0000 1.9501 1.9582 408.6611 410.7239 0.3161 -1.0000 -1.0000 1507427 1573938928.90 151.5713 60.0020 32.0000 1.9497 1.9578 408.6623 410.7249 0.3162 -1.0000 -1.0000 1507537 1573938929.00 151.5713 60.0020 32.0000 1.9510 1.9591 408.6552 410.7181 0.3161 -1.0000 -1.0000 1507597 1573938929.10 151.5713 60.0020 32.0000 1.9496 1.9577 408.5002 410.5618 0.3162 -1.0000 -1.0000 1507667 1573938929.20 151.5713 60.0020 32.0000 1.9512 1.9593 408.5150 410.5789 0.3164 -1.0000 -1.0000 1507737 1573938929.30 151.4728 60.0020 32.0000 1.9492 1.9572 408.4506 410.5123 0.3161 -1.0000 -1.0000 1507797 1573938929.40 151.3432 60.0020 32.0000 1.9507 1.9588 408.4169 410.4788 0.3161 -1.0000 -1.0000 1507867 1573938929.50 151.3432 60.0020 32.0000 1.9501 1.9582 408.6098 410.6726 0.3163 -1.0000 -1.0000 1507937 1573938929.60 151.3432 60.0020 32.0000 1.9508 1.9589 408.7046 410.7673 0.3160 -1.0000 -1.0000 1508217 1573938929.70 151.3432 60.0020 32.0000 1.9513 1.9594 408.8159 410.8797 0.3162 -1.0000 -1.0000 1508297 1573938929.80 151.3432 60.0020 32.0000 1.9515 1.9596 408.7341 410.7987 0.3164 -1.0000 -1.0000 1508357 1573938929.90 151.5898 59.9999 32.0000 1.9500 1.9581 408.5130 410.5767 0.3162 -1.0000 -1.0000 1508437 1573938930.00 151.5898 59.9999 32.0000 1.9520 1.9601 408.4961 410.5570 0.3161 -1.0000 -1.0000 1508507 1573938930.10 151.5898 59.9999 32.0000 1.9505 1.9586 408.5552 410.6199 0.3165 -1.0000 -1.0000 1508567 1573938930.20 151.5898 59.9999 32.0000 1.9498 1.9579 408.4239 410.4865 0.3163 -1.0000 -1.0000 1508636 1573938930.30 151.5898 59.9999 32.0000 1.9507 1.9588 408.3474 410.4109 0.3166 -1.0000 -1.0000 1508697 1573938930.40 151.5898 59.9999 32.0000 1.9506 1.9587 408.4439 410.5073 0.3164 -1.0000 -1.0000 1508767 1573938930.50 151.5044 59.9999 32.0000 1.9504 1.9585 408.5478 410.6126 0.3166 -1.0000 -1.0000 1508836 1573938930.60 151.4678 59.9999 32.0000 1.9494 1.9575 408.5651 410.6307 0.3166 -1.0000 -1.0000 1508906 1573938930.70 151.4678 59.9999 32.0000 1.9503 1.9584 408.7418 410.8068 0.3164 -1.0000 -1.0000 1508967 1573938930.80 151.4678 59.9999 32.0000 1.9495 1.9576 408.5540 410.6191 0.3166 -1.0000 -1.0000 1509036 1573938930.90 151.4678 59.9999 32.0000 1.9503 1.9584 408.3677 410.4315 0.3165 -1.0000 -1.0000 1509096 1573938931.00 151.4678 59.9999 32.0000 1.9507 1.9587 408.4787 410.5425 0.3165 -1.0000 -1.0000 1509166 1573938931.10 151.3599 59.9999 32.0000 1.9509 1.9590 408.4031 410.4691 0.3169 -1.0000 -1.0000 1509236 1573938931.20 151.3599 59.9999 32.0000 1.9512 1.9593 408.3382 410.4033 0.3167 -1.0000 -1.0000 1509296 1573938931.30 151.3599 59.9999 32.0000 1.9511 1.9592 408.5301 410.5957 0.3167 -1.0000 -1.0000 1509356 1573938931.40 151.3599 59.9999 32.0000 1.9496 1.9577 408.5836 410.6491 0.3165 -1.0000 -1.0000 1509436 1573938931.50 151.3599 59.9999 32.0000 1.9496 1.9577 408.4719 410.5368 0.3166 -1.0000 -1.0000 1509496 1573938931.60 151.3599 59.9999 32.0000 1.9505 1.9586 408.4878 410.5542 0.3169 -1.0000 -1.0000 1509716 1573938931.70 151.3599 59.9999 32.0000 1.9504 1.9585 408.4079 410.4738 0.3167 -1.0000 -1.0000 1509796 1573938931.80 151.4346 59.9999 32.0000 1.9504 1.9585 408.3642 410.4312 0.3169 -1.0000 -1.0000 1509856 1573938931.90 151.4638 59.9999 32.0000 1.9499 1.9580 408.3453 410.4106 0.3168 -1.0000 -1.0000 1509936 1573938932.00 151.4638 59.9999 32.0000 1.9512 1.9593 408.4743 410.5401 0.3168 -1.0000 -1.0000 1509996 1573938932.10 151.4638 59.9999 32.0000 1.9497 1.9578 408.5957 410.6635 0.3169 -1.0000 -1.0000 1510056 1573938932.20 151.4638 59.9999 32.0000 1.9484 1.9565 408.5292 410.5963 0.3169 -1.0000 -1.0000 1510266 1573938932.30 151.4638 59.9999 32.0000 1.9501 1.9582 408.7330 410.8012 0.3170 -1.0000 -1.0000 1510326 1573938932.40 151.4171 59.9999 32.0000 1.9492 1.9573 408.6326 410.6999 0.3167 -1.0000 -1.0000 1510396 1573938932.50 151.4171 59.9999 32.0000 1.9491 1.9572 408.6285 410.6961 0.3169 -1.0000 -1.0000 1510466 1573938932.60 151.4171 59.9999 32.0000 1.9500 1.9581 408.5741 410.6407 0.3167 -1.0000 -1.0000 1510526 1573938932.70 151.4171 59.9999 32.0000 1.9496 1.9577 408.4547 410.5205 0.3168 -1.0000 -1.0000 1511225 1573938932.80 151.4171 59.9999 32.0000 1.9498 1.9579 408.4723 410.5401 0.3170 -1.0000 -1.0000 1511306 1573938932.90 151.6034 59.9999 32.0000 1.9493 1.9574 408.4982 410.5662 0.3173 -1.0000 -1.0000 1511406 1573938933.00 151.6034 59.9999 32.0000 1.9492 1.9573 408.5890 410.6602 0.3174 -1.0000 -1.0000 1511466 1573938933.10 151.6034 59.9999 32.0000 1.9489 1.9570 408.6451 410.7152 0.3173 -1.0000 -1.0000 1511535 1573938933.20 151.6034 59.9999 32.0000 1.9487 1.9568 408.5098 410.5815 0.3176 -1.0000 -1.0000 1511605 1573938933.30 151.6034 59.9999 32.0000 1.9487 1.9568 408.6129 410.6852 0.3176 -1.0000 -1.0000 1511665 1573938933.40 151.6034 59.9999 32.0000 1.9484 1.9565 408.5538 410.6255 0.3176 -1.0000 -1.0000 1511735 1573938933.50 151.5125 59.9999 32.0000 1.9508 1.9589 408.3920 410.4619 0.3173 -1.0000 -1.0000 1511795 1573938933.60 151.5125 59.9999 32.0000 1.9520 1.9602 408.4180 410.4886 0.3176 -1.0000 -1.0000 1511855 1573938933.70 151.5125 59.9999 32.0000 1.9508 1.9590 408.3576 410.4286 0.3175 -1.0000 -1.0000 1511945 1573938933.80 151.5125 59.9999 32.0000 1.9517 1.9598 408.6199 410.6906 0.3174 -1.0000 -1.0000 1512005 1573938933.90 151.5125 59.9999 32.0000 1.9512 1.9593 408.6631 410.7354 0.3175 -1.0000 -1.0000 1512085 1573938934.00 151.6250 59.9999 32.0000 1.9515 1.9596 408.5903 410.6609 0.3174 -1.0000 -1.0000 1512145 1573938934.10 151.6250 59.9999 32.0000 1.9505 1.9586 408.5632 410.6333 0.3174 -1.0000 -1.0000 1512205 1573938934.20 151.6250 59.9999 32.0000 1.9520 1.9601 408.4547 410.5256 0.3175 -1.0000 -1.0000 1512445 1573938934.30 151.6250 59.9999 32.0000 1.9514 1.9595 408.4679 410.5377 0.3173 -1.0000 -1.0000 1512515 1573938934.40 151.6250 59.9999 32.0000 1.9512 1.9593 408.2923 410.3622 0.3174 -1.0000 -1.0000 1512575 1573938934.50 151.5847 59.9999 32.0000 1.9511 1.9592 408.4287 410.4988 0.3175 -1.0000 -1.0000 1512645 1573938934.60 151.5432 59.9999 32.0000 1.9505 1.9587 408.5609 410.6334 0.3177 -1.0000 -1.0000 1512715 1573938934.70 151.5432 59.9999 32.0000 1.9496 1.9577 408.6367 410.7101 0.3177 -1.0000 -1.0000 1513504 1573938934.80 151.5432 59.9999 32.0000 1.9499 1.9580 408.6532 410.7265 0.3178 -1.0000 -1.0000 1513575 1573938934.90 151.5432 59.9999 32.0000 1.9500 1.9581 408.5829 410.6563 0.3178 -1.0000 -1.0000 1513634 1573938935.00 151.5432 59.9999 32.0000 1.9506 1.9587 408.4356 410.5085 0.3178 -1.0000 -1.0000 1513704 1573938935.10 151.4733 60.0000 32.0000 1.9516 1.9597 408.3217 410.3938 0.3178 -1.0000 -1.0000 1513774 1573938935.20 151.4733 60.0000 32.0000 1.9520 1.9601 408.4318 410.5054 0.3179 -1.0000 -1.0000 1513834 1573938935.30 151.4733 60.0000 32.0000 1.9510 1.9591 408.3883 410.4601 0.3177 -1.0000 -1.0000 1513904 1573938935.40 151.4733 60.0000 32.0000 1.9499 1.9580 408.4878 410.5601 0.3178 -1.0000 -1.0000 1513974 1573938935.50 151.4733 60.0000 32.0000 1.9494 1.9576 408.5832 410.6571 0.3178 -1.0000 -1.0000 1514154 1573938935.60 151.4733 60.0000 32.0000 1.9512 1.9593 408.6575 410.7299 0.3176 -1.0000 -1.0000 1514214 1573938935.70 151.5175 60.0000 32.0000 1.9492 1.9574 408.5397 410.6116 0.3177 -1.0000 -1.0000 1514284 1573938935.80 151.5175 60.0000 32.0000 1.9491 1.9572 408.5863 410.6592 0.3177 -1.0000 -1.0000 1514344 1573938935.90 151.5175 60.0000 32.0000 1.9506 1.9587 408.5760 410.6487 0.3177 -1.0000 -1.0000 1514424 1573938936.00 151.5175 60.0000 32.0000 1.9518 1.9599 408.6476 410.7204 0.3176 -1.0000 -1.0000 1514484 1573938936.10 151.5175 60.0000 32.0000 1.9513 1.9595 408.6774 410.7494 0.3175 -1.0000 -1.0000 1514544 1573938936.20 151.5563 60.0000 32.0000 1.9504 1.9585 408.6050 410.6760 0.3174 -1.0000 -1.0000 1514614 1573938936.30 151.5563 60.0000 32.0000 1.9515 1.9597 408.7604 410.8311 0.3173 -1.0000 -1.0000 1514684 1573938936.40 151.5563 60.0000 32.0000 1.9504 1.9585 408.7300 410.8013 0.3173 -1.0000 -1.0000 1514744 1573938936.50 151.5563 60.0000 32.0000 1.9505 1.9586 408.7339 410.8043 0.3173 -1.0000 -1.0000 1514814 1573938936.60 151.5563 60.0000 32.0000 1.9515 1.9596 408.6112 410.6820 0.3173 -1.0000 -1.0000 1514874 1573938936.70 151.5563 60.0000 32.0000 1.9505 1.9586 408.4552 410.5233 0.3170 -1.0000 -1.0000 1514944 1573938936.80 151.5563 60.0000 32.0000 1.9512 1.9593 408.3874 410.4553 0.3171 -1.0000 -1.0000 1515254 1573938936.90 151.6271 60.0000 32.0000 1.9510 1.9591 408.4921 410.5597 0.3169 -1.0000 -1.0000 1515314 1573938937.00 151.6271 60.0000 32.0000 1.9509 1.9590 408.5853 410.6523 0.3168 -1.0000 -1.0000 1515384 1573938937.10 151.6271 60.0000 32.0000 1.9505 1.9586 408.6889 410.7552 0.3167 -1.0000 -1.0000 1515454 1573938937.20 151.6271 60.0000 32.0000 1.9511 1.9593 408.6748 410.7410 0.3165 -1.0000 -1.0000 1515514 1573938937.30 151.6271 60.0000 32.0000 1.9500 1.9581 408.5072 410.5694 0.3161 -1.0000 -1.0000 1515574 1573938937.40 151.6439 60.0000 32.0000 1.9508 1.9589 408.5668 410.6300 0.3162 -1.0000 -1.0000 1515654 1573938937.50 151.6533 60.0000 32.0000 1.9501 1.9582 408.4397 410.5000 0.3158 -1.0000 -1.0000 1515714 1573938937.60 151.6533 60.0000 32.0000 1.9504 1.9584 408.3872 410.4475 0.3159 -1.0000 -1.0000 1515774 1573938937.70 151.6533 60.0000 32.0000 1.9502 1.9583 408.3185 410.3765 0.3156 -1.0000 -1.0000 1515844 1573938937.80 151.6533 60.0000 32.0000 1.9505 1.9586 408.6321 410.6904 0.3154 -1.0000 -1.0000 1515943 1573938937.90 151.6483 60.0000 32.0000 1.9509 1.9590 408.7112 410.7705 0.3156 -1.0000 -1.0000 1516023 1573938938.00 151.5268 60.0000 32.0000 1.9504 1.9585 408.7317 410.7926 0.3158 -1.0000 -1.0000 1516083 1573938938.10 151.5268 60.0000 32.0000 1.9508 1.9588 408.8157 410.8760 0.3157 -1.0000 -1.0000 1516143 1573938938.20 151.5268 60.0000 32.0000 1.9507 1.9588 408.4355 410.4947 0.3156 -1.0000 -1.0000 1516213 1573938938.30 151.5268 60.0000 32.0000 1.9519 1.9600 408.4658 410.5224 0.3153 -1.0000 -1.0000 1516453 1573938938.40 151.5268 60.0000 32.0000 1.9510 1.9591 408.3413 410.3983 0.3154 -1.0000 -1.0000 1516513 1573938938.50 151.5268 60.0000 32.0000 1.9521 1.9601 408.5752 410.6327 0.3155 -1.0000 -1.0000 1516593 1573938938.60 151.5232 60.0000 32.0000 1.9495 1.9576 408.5130 410.5705 0.3154 -1.0000 -1.0000 1516653 1573938938.70 151.5195 60.0000 32.0000 1.9501 1.9582 408.5687 410.6250 0.3152 -1.0000 -1.0000 1516713 1573938938.80 151.5195 60.0000 32.0000 1.9502 1.9583 408.6263 410.6839 0.3154 -1.0000 -1.0000 1517223 1573938938.90 151.5195 60.0000 32.0000 1.9508 1.9588 408.4977 410.5540 0.3153 -1.0000 -1.0000 1517283 1573938939.00 151.5195 60.0000 32.0000 1.9520 1.9601 408.7054 410.7647 0.3156 -1.0000 -1.0000 1517353 1573938939.10 151.5195 60.0000 32.0000 1.9518 1.9599 408.5434 410.6025 0.3157 -1.0000 -1.0000 1517423 1573938939.20 151.3555 60.0000 32.0000 1.9517 1.9598 408.5498 410.6081 0.3155 -1.0000 -1.0000 1517483 1573938939.30 151.3555 60.0000 32.0000 1.9499 1.9580 408.4776 410.5350 0.3154 -1.0000 -1.0000 1517673 1573938939.40 151.3555 60.0000 32.0000 1.9498 1.9578 408.3861 410.4425 0.3153 -1.0000 -1.0000 1517752 1573938939.50 151.3555 60.0000 32.0000 1.9502 1.9582 408.5887 410.6474 0.3156 -1.0000 -1.0000 1517813 1573938939.60 151.3555 60.0000 32.0000 1.9518 1.9599 408.7540 410.8145 0.3157 -1.0000 -1.0000 1517873 1573938939.70 151.5204 59.9990 32.0000 1.9513 1.9594 408.6838 410.7465 0.3161 -1.0000 -1.0000 1517952 1573938939.80 151.5863 59.9986 32.0000 1.9510 1.9590 408.5359 410.5966 0.3159 -1.0000 -1.0000 1518013 1573938939.90 151.5863 59.9986 32.0000 1.9511 1.9591 408.3856 410.4443 0.3157 -1.0000 -1.0000 1518092 1573938940.00 151.5863 59.9986 32.0000 1.9517 1.9598 408.4958 410.5555 0.3158 -1.0000 -1.0000 1518152 1573938940.10 151.5863 59.9986 32.0000 1.9507 1.9588 408.5340 410.5944 0.3159 -1.0000 -1.0000 1518212 1573938940.20 151.5863 59.9986 32.0000 1.9515 1.9596 408.3396 410.3964 0.3155 -1.0000 -1.0000 1518292 1573938940.30 151.5798 59.9986 32.0000 1.9512 1.9593 408.5622 410.6222 0.3158 -1.0000 -1.0000 1518352 1573938940.40 151.4686 59.9986 32.0000 1.9490 1.9571 408.6845 410.7444 0.3156 -1.0000 -1.0000 1518412 1573938940.50 151.4686 59.9986 32.0000 1.9498 1.9579 408.5998 410.6607 0.3159 -1.0000 -1.0000 1518482 1573938940.60 151.4686 59.9986 32.0000 1.9501 1.9582 408.5455 410.6069 0.3160 -1.0000 -1.0000 1518542 1573938940.70 151.4686 59.9986 32.0000 1.9510 1.9591 408.5103 410.5720 0.3161 -1.0000 -1.0000 1518612 1573938940.80 151.4686 59.9986 32.0000 1.9506 1.9587 408.2534 410.3140 0.3160 -1.0000 -1.0000 1518682 1573938940.90 151.5707 59.9986 32.0000 1.9517 1.9597 408.4457 410.5066 0.3160 -1.0000 -1.0000 1518962 1573938941.00 151.5722 59.9986 32.0000 1.9519 1.9600 408.4099 410.4698 0.3159 -1.0000 -1.0000 1519022 1573938941.10 151.5722 59.9986 32.0000 1.9521 1.9602 408.4707 410.5322 0.3162 -1.0000 -1.0000 1519092 1573938941.20 151.5722 59.9986 32.0000 1.9516 1.9597 408.4673 410.5296 0.3162 -1.0000 -1.0000 1519152 1573938941.30 151.5722 59.9986 32.0000 1.9508 1.9589 408.3822 410.4450 0.3163 -1.0000 -1.0000 1519222 1573938941.40 151.5722 59.9986 32.0000 1.9502 1.9583 408.6103 410.6729 0.3161 -1.0000 -1.0000 1519511 1573938941.50 151.5831 59.9986 32.0000 1.9487 1.9568 408.6503 410.7137 0.3163 -1.0000 -1.0000 1519572 1573938941.60 151.5872 59.9986 32.0000 1.9496 1.9577 408.6063 410.6717 0.3166 -1.0000 -1.0000 1519631 1573938941.70 151.5872 59.9986 32.0000 1.9521 1.9602 408.4998 410.5650 0.3166 -1.0000 -1.0000 1519702 1573938941.80 151.5872 59.9986 32.0000 1.9517 1.9598 408.4936 410.5580 0.3165 -1.0000 -1.0000 1519772 1573938941.90 151.5872 59.9986 32.0000 1.9490 1.9571 408.4928 410.5583 0.3167 -1.0000 -1.0000 1519971 1573938942.00 151.5872 59.9986 32.0000 1.9499 1.9580 408.3861 410.4501 0.3165 -1.0000 -1.0000 1520031 1573938942.10 151.5323 59.9986 32.0000 1.9495 1.9576 408.6760 410.7419 0.3166 -1.0000 -1.0000 1520091 1573938942.20 151.5323 59.9986 32.0000 1.9507 1.9588 408.6001 410.6659 0.3167 -1.0000 -1.0000 1520171 1573938942.30 151.5323 59.9986 32.0000 1.9509 1.9590 408.5656 410.6327 0.3168 -1.0000 -1.0000 1520231 1573938942.40 151.5323 59.9986 32.0000 1.9500 1.9581 408.5863 410.6530 0.3168 -1.0000 -1.0000 1520731 1573938942.50 151.5323 59.9986 32.0000 1.9509 1.9590 408.3690 410.4349 0.3169 -1.0000 -1.0000 1520801 1573938942.60 151.4836 59.9986 32.0000 1.9518 1.9599 408.3939 410.4607 0.3169 -1.0000 -1.0000 1520861 1573938942.70 151.4836 59.9986 32.0000 1.9511 1.9592 408.4534 410.5194 0.3168 -1.0000 -1.0000 1520921 1573938942.80 151.4836 59.9986 32.0000 1.9495 1.9576 408.5400 410.6059 0.3167 -1.0000 -1.0000 1521001 1573938942.90 151.4836 59.9986 32.0000 1.9493 1.9575 408.5445 410.6107 0.3167 -1.0000 -1.0000 1521061 1573938943.00 151.4836 59.9986 32.0000 1.9492 1.9573 408.5609 410.6269 0.3167 -1.0000 -1.0000 1521241 1573938943.10 151.4836 59.9986 32.0000 1.9514 1.9595 408.7428 410.8101 0.3168 -1.0000 -1.0000 1521311 1573938943.20 151.6503 59.9986 32.0000 1.9512 1.9593 408.6815 410.7485 0.3167 -1.0000 -1.0000 1521371 1573938943.30 151.6503 59.9986 32.0000 1.9520 1.9601 408.6051 410.6733 0.3170 -1.0000 -1.0000 1521430 1573938943.40 151.6503 59.9986 32.0000 1.9514 1.9595 408.4584 410.5257 0.3170 -1.0000 -1.0000 1521510 1573938943.50 151.6503 59.9986 32.0000 1.9528 1.9609 408.3522 410.4214 0.3175 -1.0000 -1.0000 1521730 1573938943.60 151.6503 59.9986 32.0000 1.9506 1.9587 408.6183 410.6872 0.3170 -1.0000 -1.0000 1521790 1573938943.70 151.5745 59.9986 32.0000 1.9488 1.9569 408.6499 410.7175 0.3169 -1.0000 -1.0000 1521870 1573938943.80 151.5573 59.9986 32.0000 1.9497 1.9579 408.6166 410.6845 0.3169 -1.0000 -1.0000 1521930 1573938943.90 151.5573 59.9986 32.0000 1.9509 1.9590 408.5066 410.5745 0.3169 -1.0000 -1.0000 1522000 1573938944.00 151.5573 59.9986 32.0000 1.9501 1.9582 408.3938 410.4607 0.3171 -1.0000 -1.0000 1522490 1573938944.10 151.5573 59.9986 32.0000 1.9507 1.9588 408.4076 410.4759 0.3171 -1.0000 -1.0000 1522550 1573938944.20 151.5573 59.9986 32.0000 1.9493 1.9574 408.2899 410.3565 0.3171 -1.0000 -1.0000 1522630 1573938944.30 151.4620 59.9986 32.0000 1.9500 1.9581 408.4256 410.4944 0.3173 -1.0000 -1.0000 1522690 1573938944.40 151.4620 59.9986 32.0000 1.9499 1.9580 408.5590 410.6275 0.3171 -1.0000 -1.0000 1522760 1573938944.50 151.4620 59.9986 32.0000 1.9495 1.9576 408.7175 410.7883 0.3172 -1.0000 -1.0000 1522990 1573938944.60 151.4620 59.9986 32.0000 1.9499 1.9580 408.6443 410.7125 0.3170 -1.0000 -1.0000 1523050 1573938944.70 151.4620 59.9986 32.0000 1.9494 1.9575 408.2923 410.3598 0.3172 -1.0000 -1.0000 1523120 1573938944.80 151.4346 59.9980 32.0000 1.9511 1.9593 408.3725 410.4422 0.3175 -1.0000 -1.0000 1523190 1573938944.90 151.4283 59.9979 32.0000 1.9489 1.9570 408.3864 410.4560 0.3173 -1.0000 -1.0000 1523249 1573938945.00 151.4283 59.9979 32.0000 1.9493 1.9575 408.3446 410.4145 0.3175 -1.0000 -1.0000 1523480 1573938945.10 151.4283 59.9979 32.0000 1.9503 1.9585 408.3846 410.4557 0.3176 -1.0000 -1.0000 1523559 1573938945.20 151.4283 59.9979 32.0000 1.9500 1.9581 408.3299 410.3981 0.3174 -1.0000 -1.0000 1523629 1573938945.30 151.4283 59.9979 32.0000 1.9502 1.9583 408.6616 410.7355 0.3177 -1.0000 -1.0000 1523689 1573938945.40 151.6213 59.9979 32.0000 1.9514 1.9595 408.5773 410.6501 0.3178 -1.0000 -1.0000 1523769 1573938945.50 151.6213 59.9979 32.0000 1.9497 1.9578 408.7248 410.8002 0.3181 -1.0000 -1.0000 1523939 1573938945.60 151.6213 59.9979 32.0000 1.9509 1.9590 408.6057 410.6808 0.3180 -1.0000 -1.0000 1524009 1573938945.70 151.6213 59.9979 32.0000 1.9500 1.9582 408.3983 410.4717 0.3179 -1.0000 -1.0000 1524079 1573938945.80 151.6213 59.9979 32.0000 1.9501 1.9582 408.6017 410.6754 0.3179 -1.0000 -1.0000 1524139 1573938945.90 151.6345 59.9979 32.0000 1.9510 1.9591 408.6394 410.7134 0.3178 -1.0000 -1.0000 1524209 1573938946.00 151.6359 59.9979 32.0000 1.9506 1.9587 408.5658 410.6410 0.3180 -1.0000 -1.0000 1524719 1573938946.10 151.6359 59.9979 32.0000 1.9514 1.9595 408.5968 410.6704 0.3178 -1.0000 -1.0000 1524789 1573938946.20 151.6359 59.9979 32.0000 1.9498 1.9580 408.6135 410.6889 0.3182 -1.0000 -1.0000 1524859 1573938946.30 151.6359 59.9979 32.0000 1.9499 1.9580 408.5711 410.6473 0.3181 -1.0000 -1.0000 1524919 1573938946.40 151.6359 59.9979 32.0000 1.9507 1.9589 408.6670 410.7422 0.3180 -1.0000 -1.0000 1524989 1573938946.50 151.5081 59.9979 32.0000 1.9511 1.9592 408.6222 410.6969 0.3180 -1.0000 -1.0000 1525059 1573938946.60 151.5081 59.9979 32.0000 1.9520 1.9601 408.3150 410.3887 0.3181 -1.0000 -1.0000 1525118 1573938946.70 151.5081 59.9979 32.0000 1.9531 1.9612 408.5458 410.6222 0.3182 -1.0000 -1.0000 1525178 1573938946.80 151.5081 59.9979 32.0000 1.9523 1.9604 408.5520 410.6270 0.3181 -1.0000 -1.0000 1525258 1573938946.90 151.5081 59.9979 32.0000 1.9510 1.9591 408.6546 410.7321 0.3185 -1.0000 -1.0000 1525328 1573938947.00 151.5081 59.9979 32.0000 1.9504 1.9585 408.4720 410.5497 0.3185 -1.0000 -1.0000 1525389 1573938947.10 151.6342 59.9979 32.0000 1.9515 1.9597 408.6245 410.7009 0.3182 -1.0000 -1.0000 1525458 1573938947.20 151.6355 59.9979 32.0000 1.9523 1.9604 408.4206 410.4967 0.3184 -1.0000 -1.0000 1525518 1573938947.30 151.6355 59.9979 32.0000 1.9506 1.9588 408.4377 410.5145 0.3185 -1.0000 -1.0000 1525588 1573938947.40 151.6355 59.9979 32.0000 1.9522 1.9603 408.2929 410.3693 0.3185 -1.0000 -1.0000 1525658 1573938947.50 151.6355 59.9979 32.0000 1.9505 1.9587 408.3414 410.4206 0.3188 -1.0000 -1.0000 1525718 1573938947.60 151.5903 59.9979 32.0000 1.9501 1.9582 408.5582 410.6349 0.3182 -1.0000 -1.0000 1525778 1573938947.70 151.4900 59.9979 32.0000 1.9508 1.9589 408.5351 410.6112 0.3183 -1.0000 -1.0000 1525858 1573938947.80 151.4900 59.9979 32.0000 1.9512 1.9594 408.4493 410.5257 0.3183 -1.0000 -1.0000 1525918 1573938947.90 151.4900 59.9979 32.0000 1.9513 1.9594 408.4105 410.4842 0.3179 -1.0000 -1.0000 1525988 1573938948.00 151.4900 59.9979 32.0000 1.9519 1.9600 408.4135 410.4857 0.3177 -1.0000 -1.0000 1526058 1573938948.10 151.4900 59.9979 32.0000 1.9514 1.9595 408.4501 410.5200 0.3173 -1.0000 -1.0000 1526468 1573938948.20 151.5699 59.9979 32.0000 1.9525 1.9606 408.4959 410.5669 0.3176 -1.0000 -1.0000 1526548 1573938948.30 151.5699 59.9979 32.0000 1.9524 1.9605 408.4776 410.5475 0.3172 -1.0000 -1.0000 1526608 1573938948.40 151.5699 59.9979 32.0000 1.9497 1.9578 408.6192 410.6876 0.3171 -1.0000 -1.0000 1526668 1573938948.50 151.5699 59.9979 32.0000 1.9502 1.9583 408.5300 410.5979 0.3170 -1.0000 -1.0000 1526988 1573938948.60 151.5699 59.9979 32.0000 1.9496 1.9577 408.6117 410.6798 0.3170 -1.0000 -1.0000 1527057 1573938948.70 151.5699 59.9979 32.0000 1.9488 1.9570 408.6241 410.6929 0.3172 -1.0000 -1.0000 1527117 1573938948.80 151.6557 59.9979 32.0000 1.9512 1.9593 408.7086 410.7776 0.3170 -1.0000 -1.0000 1527198 1573938948.90 151.6818 59.9979 32.0000 1.9506 1.9588 408.5978 410.6665 0.3172 -1.0000 -1.0000 1527257 1573938949.00 151.6818 59.9979 32.0000 1.9504 1.9585 408.3673 410.4351 0.3170 -1.0000 -1.0000 1527317 1573938949.10 151.6818 59.9979 32.0000 1.9515 1.9596 408.5517 410.6194 0.3170 -1.0000 -1.0000 1527967 1573938949.20 151.6818 59.9979 32.0000 1.9509 1.9591 408.4577 410.5265 0.3172 -1.0000 -1.0000 1528027 1573938949.30 151.6818 59.9979 32.0000 1.9504 1.9585 408.6332 410.7023 0.3171 -1.0000 -1.0000 1528097 1573938949.40 151.5609 59.9979 32.0000 1.9494 1.9575 408.7217 410.7942 0.3175 -1.0000 -1.0000 1528167 1573938949.50 151.5609 59.9979 32.0000 1.9484 1.9565 408.5960 410.6680 0.3176 -1.0000 -1.0000 1528237 1573938949.60 151.5609 59.9979 32.0000 1.9500 1.9581 408.6372 410.7108 0.3179 -1.0000 -1.0000 1528297 1573938949.70 151.5609 59.9979 32.0000 1.9504 1.9585 408.5111 410.5854 0.3180 -1.0000 -1.0000 1528367 1573938949.80 151.5609 59.9979 32.0000 1.9506 1.9588 408.4435 410.5158 0.3177 -1.0000 -1.0000 1528427 1573938949.90 151.5816 59.9974 32.0000 1.9511 1.9593 408.4311 410.5030 0.3178 -1.0000 -1.0000 1528507 1573938950.00 151.5922 59.9972 32.0000 1.9508 1.9590 408.4228 410.4962 0.3179 -1.0000 -1.0000 1528567 1573938950.10 151.5922 59.9972 32.0000 1.9503 1.9584 408.5717 410.6439 0.3176 -1.0000 -1.0000 1528627 1573938950.20 151.5922 59.9972 32.0000 1.9489 1.9570 408.5815 410.6538 0.3175 -1.0000 -1.0000 1528707 1573938950.30 151.5922 59.9972 32.0000 1.9506 1.9587 408.6595 410.7302 0.3174 -1.0000 -1.0000 1528767 1573938950.40 151.5922 59.9972 32.0000 1.9503 1.9584 408.7029 410.7751 0.3176 -1.0000 -1.0000 1528827 1573938950.50 151.5922 59.9972 32.0000 1.9515 1.9596 408.5991 410.6714 0.3176 -1.0000 -1.0000 1528907 1573938950.60 151.4810 59.9972 32.0000 1.9504 1.9585 408.4464 410.5173 0.3175 -1.0000 -1.0000 1528967 1573938950.70 151.5496 59.9972 32.0000 1.9511 1.9593 408.4263 410.4957 0.3174 -1.0000 -1.0000 1529027 1573938950.80 151.5496 59.9972 32.0000 1.9499 1.9580 408.4445 410.5154 0.3175 -1.0000 -1.0000 1529097 1573938950.90 151.5496 59.9972 32.0000 1.9503 1.9584 408.5074 410.5806 0.3178 -1.0000 -1.0000 1529167 1573938951.00 151.5496 59.9972 32.0000 1.9509 1.9591 408.6431 410.7161 0.3177 -1.0000 -1.0000 1529227 1573938951.10 151.5496 59.9972 32.0000 1.9501 1.9583 408.6806 410.7533 0.3176 -1.0000 -1.0000 1529297 1573938951.20 151.5496 59.9972 32.0000 1.9514 1.9595 408.3314 410.4010 0.3174 -1.0000 -1.0000 1529477 1573938951.30 151.5496 59.9972 32.0000 1.9512 1.9594 408.3412 410.4105 0.3173 -1.0000 -1.0000 1529536 1573938951.40 151.5496 59.9972 32.0000 1.9516 1.9597 408.3130 410.3815 0.3173 -1.0000 -1.0000 1529616 1573938951.50 151.5496 59.9972 32.0000 1.9519 1.9601 408.4556 410.5262 0.3176 -1.0000 -1.0000 1529677 1573938951.60 151.5496 59.9972 32.0000 1.9512 1.9593 408.4856 410.5571 0.3175 -1.0000 -1.0000 1529736 1573938951.70 151.5496 59.9972 32.0000 1.9493 1.9574 408.5723 410.6456 0.3178 -1.0000 -1.0000 1529987 1573938951.80 151.4519 59.9972 32.0000 1.9506 1.9587 408.6332 410.7058 0.3176 -1.0000 -1.0000 1530046 1573938951.90 151.4519 59.9972 32.0000 1.9486 1.9567 408.5761 410.6499 0.3180 -1.0000 -1.0000 1530116 1573938952.00 151.4519 59.9972 32.0000 1.9490 1.9571 408.4953 410.5702 0.3181 -1.0000 -1.0000 1530187 1573938952.10 151.4519 59.9972 32.0000 1.9503 1.9584 408.4264 410.5010 0.3182 -1.0000 -1.0000 1530246 1573938952.20 151.4519 59.9972 32.0000 1.9504 1.9586 408.4668 410.5435 0.3184 -1.0000 -1.0000 1530716 1573938952.30 151.4519 59.9972 32.0000 1.9521 1.9603 408.2432 410.3192 0.3185 -1.0000 -1.0000 1530786 1573938952.40 151.4838 59.9972 32.0000 1.9509 1.9590 408.5073 410.5855 0.3186 -1.0000 -1.0000 1530966 1573938952.50 151.4838 59.9972 32.0000 1.9495 1.9576 408.6157 410.6954 0.3188 -1.0000 -1.0000 1531036 1573938952.60 151.4838 59.9972 32.0000 1.9503 1.9585 408.6129 410.6939 0.3191 -1.0000 -1.0000 1531096 1573938952.70 151.4838 59.9972 32.0000 1.9496 1.9578 408.4795 410.5613 0.3192 -1.0000 -1.0000 1531166 1573938952.80 151.4838 59.9972 32.0000 1.9507 1.9588 408.3393 410.4206 0.3193 -1.0000 -1.0000 1531236 1573938952.90 151.4730 59.9972 32.0000 1.9514 1.9596 408.3223 410.4058 0.3195 -1.0000 -1.0000 1531296 1573938953.00 151.4330 59.9972 32.0000 1.9499 1.9581 408.5099 410.5941 0.3195 -1.0000 -1.0000 1531356 1573938953.10 151.4330 59.9972 32.0000 1.9493 1.9575 408.4398 410.5236 0.3195 -1.0000 -1.0000 1531436 1573938953.20 151.4330 59.9972 32.0000 1.9492 1.9574 408.4246 410.5085 0.3195 -1.0000 -1.0000 1531496 1573938953.30 151.4330 59.9972 32.0000 1.9499 1.9581 408.6337 410.7184 0.3195 -1.0000 -1.0000 1531965 1573938953.40 151.4330 59.9972 32.0000 1.9498 1.9579 408.4374 410.5217 0.3196 -1.0000 -1.0000 1532045 1573938953.50 151.4853 59.9972 32.0000 1.9509 1.9591 408.5908 410.6740 0.3192 -1.0000 -1.0000 1532116 1573938953.60 151.4853 59.9972 32.0000 1.9512 1.9594 408.5202 410.6041 0.3194 -1.0000 -1.0000 1532175 1573938953.70 151.4853 59.9972 32.0000 1.9506 1.9588 408.4339 410.5152 0.3191 -1.0000 -1.0000 1532245 1573938953.80 151.4853 59.9972 32.0000 1.9500 1.9581 408.3508 410.4314 0.3191 -1.0000 -1.0000 1532306 1573938953.90 151.4853 59.9972 32.0000 1.9504 1.9586 408.4074 410.4871 0.3188 -1.0000 -1.0000 1532386 1573938954.00 151.5148 59.9972 32.0000 1.9496 1.9578 408.5428 410.6231 0.3189 -1.0000 -1.0000 1532445 1573938954.10 151.6708 59.9972 32.0000 1.9494 1.9575 408.7506 410.8318 0.3189 -1.0000 -1.0000 1532505 1573938954.20 151.6708 59.9972 32.0000 1.9500 1.9582 408.6743 410.7559 0.3190 -1.0000 -1.0000 1532585 1573938954.30 151.6708 59.9972 32.0000 1.9486 1.9567 408.6353 410.7169 0.3190 -1.0000 -1.0000 1532705 1573938954.40 151.6708 59.9972 32.0000 1.9497 1.9578 408.5065 410.5867 0.3189 -1.0000 -1.0000 1532765 1573938954.50 151.6708 59.9972 32.0000 1.9491 1.9573 408.2839 410.3630 0.3189 -1.0000 -1.0000 1532845 1573938954.60 151.3822 59.9986 32.0000 1.9504 1.9586 408.4969 410.5778 0.3190 -1.0000 -1.0000 1532905 1573938954.70 151.3822 59.9986 32.0000 1.9497 1.9579 408.3868 410.4669 0.3190 -1.0000 -1.0000 1532965 1573938954.80 151.3822 59.9986 32.0000 1.9495 1.9576 408.5829 410.6641 0.3190 -1.0000 -1.0000 1533035 1573938954.90 151.5480 59.9986 32.0000 1.9491 1.9572 408.5974 410.6772 0.3188 -1.0000 -1.0000 1533105 1573938955.00 151.5480 59.9986 32.0000 1.9482 1.9564 408.5981 410.6799 0.3191 -1.0000 -1.0000 1533165 1573938955.10 151.5480 59.9986 32.0000 1.9502 1.9584 408.5627 410.6448 0.3191 -1.0000 -1.0000 1533235 1573938955.20 151.5480 59.9986 32.0000 1.9507 1.9589 408.3854 410.4677 0.3193 -1.0000 -1.0000 1533305 1573938955.30 151.5480 59.9986 32.0000 1.9494 1.9576 408.4143 410.4968 0.3194 -1.0000 -1.0000 1533525 1573938955.40 151.5480 59.9986 32.0000 1.9494 1.9575 408.3489 410.4325 0.3196 -1.0000 -1.0000 1533605 1573938955.50 151.5480 59.9986 32.0000 1.9485 1.9567 408.3577 410.4415 0.3195 -1.0000 -1.0000 1533665 1573938955.60 151.5480 59.9986 32.0000 1.9485 1.9567 408.6578 410.7420 0.3194 -1.0000 -1.0000 1533725 1573938955.70 151.5480 59.9986 32.0000 1.9494 1.9576 408.6240 410.7072 0.3192 -1.0000 -1.0000 1533805 1573938955.80 151.5786 59.9986 32.0000 1.9497 1.9578 408.5197 410.6026 0.3194 -1.0000 -1.0000 1534225 1573938955.90 151.6399 59.9986 32.0000 1.9506 1.9587 408.3917 410.4771 0.3199 -1.0000 -1.0000 1534295 1573938956.00 151.6399 59.9986 32.0000 1.9517 1.9599 408.4521 410.5381 0.3199 -1.0000 -1.0000 1534365 1573938956.10 151.6399 59.9986 32.0000 1.9516 1.9598 408.4300 410.5176 0.3201 -1.0000 -1.0000 1534425 1573938956.20 151.6399 59.9986 32.0000 1.9508 1.9589 408.3834 410.4700 0.3199 -1.0000 -1.0000 1534505 1573938956.30 151.6399 59.9986 32.0000 1.9501 1.9583 408.3009 410.3848 0.3196 -1.0000 -1.0000 1534565 1573938956.40 151.6300 59.9986 32.0000 1.9507 1.9589 408.3427 410.4272 0.3197 -1.0000 -1.0000 1534635 1573938956.50 151.5883 59.9986 32.0000 1.9504 1.9586 408.5612 410.6481 0.3199 -1.0000 -1.0000 1534705 1573938956.60 151.5883 59.9986 32.0000 1.9497 1.9579 408.5946 410.6807 0.3198 -1.0000 -1.0000 1534764 1573938956.70 151.5883 59.9986 32.0000 1.9501 1.9582 408.5746 410.6626 0.3200 -1.0000 -1.0000 1534824 1573938956.80 151.5883 59.9986 32.0000 1.9503 1.9585 408.5229 410.6101 0.3199 -1.0000 -1.0000 1535234 1573938956.90 151.5883 59.9986 32.0000 1.9503 1.9584 408.4067 410.4920 0.3198 -1.0000 -1.0000 1535295 1573938957.00 151.6662 59.9986 32.0000 1.9505 1.9587 408.3201 410.4052 0.3198 -1.0000 -1.0000 1535354 1573938957.10 151.6662 59.9986 32.0000 1.9515 1.9597 408.2860 410.3723 0.3201 -1.0000 -1.0000 1535434 1573938957.20 151.6662 59.9986 32.0000 1.9524 1.9606 408.2727 410.3579 0.3198 -1.0000 -1.0000 1535494 1573938957.30 151.6662 59.9986 32.0000 1.9513 1.9594 408.5269 410.6131 0.3198 -1.0000 -1.0000 1535734 1573938957.40 151.6662 59.9986 32.0000 1.9508 1.9590 408.5819 410.6696 0.3200 -1.0000 -1.0000 1535804 1573938957.50 151.5090 59.9986 32.0000 1.9487 1.9568 408.5902 410.6762 0.3197 -1.0000 -1.0000 1535864 1573938957.60 151.4848 59.9986 32.0000 1.9488 1.9570 408.5362 410.6225 0.3198 -1.0000 -1.0000 1535924 1573938957.70 151.4848 59.9986 32.0000 1.9498 1.9580 408.5306 410.6174 0.3200 -1.0000 -1.0000 1536004 1573938957.80 151.4848 59.9986 32.0000 1.9507 1.9589 408.3711 410.4591 0.3202 -1.0000 -1.0000 1536204 1573938957.90 151.4848 59.9986 32.0000 1.9511 1.9593 408.3573 410.4437 0.3200 -1.0000 -1.0000 1536274 1573938958.00 151.4848 59.9986 32.0000 1.9506 1.9588 408.4499 410.5377 0.3200 -1.0000 -1.0000 1536334 1573938958.10 151.4848 59.9986 32.0000 1.9506 1.9588 408.5143 410.6024 0.3202 -1.0000 -1.0000 1536404 1573938958.20 151.4848 59.9986 32.0000 1.9491 1.9573 408.4189 410.5069 0.3202 -1.0000 -1.0000 1536474 1573938958.30 151.7086 59.9986 32.0000 1.9486 1.9568 408.5698 410.6591 0.3202 -1.0000 -1.0000 1536534 1573938958.40 151.7086 59.9986 32.0000 1.9499 1.9581 408.6354 410.7243 0.3202 -1.0000 -1.0000 1536594 1573938958.50 151.7086 59.9986 32.0000 1.9496 1.9578 408.7902 410.8806 0.3202 -1.0000 -1.0000 1536674 1573938958.60 151.7086 59.9986 32.0000 1.9502 1.9584 408.6869 410.7747 0.3199 -1.0000 -1.0000 1536734 1573938958.70 151.7086 59.9986 32.0000 1.9498 1.9580 408.5479 410.6328 0.3196 -1.0000 -1.0000 1536794 1573938958.80 151.3844 59.9986 32.0000 1.9505 1.9587 408.4205 410.5051 0.3196 -1.0000 -1.0000 1536874 1573938958.90 151.3844 59.9986 32.0000 1.9510 1.9591 408.4167 410.4995 0.3193 -1.0000 -1.0000 1537593 1573938959.00 151.3844 59.9986 32.0000 1.9495 1.9577 408.2982 410.3807 0.3194 -1.0000 -1.0000 1537653 1573938959.10 151.3844 59.9986 32.0000 1.9488 1.9569 408.3779 410.4592 0.3190 -1.0000 -1.0000 1537733 1573938959.20 151.3844 59.9986 32.0000 1.9490 1.9571 408.5552 410.6370 0.3192 -1.0000 -1.0000 1537793 1573938959.30 151.3844 59.9986 32.0000 1.9514 1.9595 408.6090 410.6938 0.3196 -1.0000 -1.0000 1537853 1573938959.40 151.4998 59.9986 32.0000 1.9499 1.9581 408.7530 410.8401 0.3198 -1.0000 -1.0000 1537923 1573938959.50 151.6383 59.9986 32.0000 1.9511 1.9593 408.6100 410.6953 0.3196 -1.0000 -1.0000 1537993 1573938959.60 151.6383 59.9986 32.0000 1.9517 1.9599 408.3089 410.3937 0.3198 -1.0000 -1.0000 1538053 1573938959.70 151.6383 59.9986 32.0000 1.9512 1.9594 408.3810 410.4663 0.3198 -1.0000 -1.0000 1538123 1573938959.80 151.6383 59.9986 32.0000 1.9513 1.9595 408.3455 410.4314 0.3200 -1.0000 -1.0000 1538183 1573938959.90 151.6383 59.9986 32.0000 1.9529 1.9611 408.3739 410.4607 0.3200 -1.0000 -1.0000 1538473 1573938960.00 151.4742 59.9991 32.0000 1.9507 1.9589 408.5610 410.6498 0.3203 -1.0000 -1.0000 1538543 1573938960.10 151.4742 59.9991 32.0000 1.9509 1.9591 408.5355 410.6245 0.3202 -1.0000 -1.0000 1538603 1573938960.20 151.4742 59.9991 32.0000 1.9513 1.9595 408.5541 410.6440 0.3204 -1.0000 -1.0000 1538673 1573938960.30 151.4742 59.9991 32.0000 1.9505 1.9587 408.4427 410.5318 0.3203 -1.0000 -1.0000 1538733 1573938960.40 151.4742 59.9991 32.0000 1.9519 1.9601 408.2596 410.3475 0.3201 -1.0000 -1.0000 1538803 1573938960.50 151.4742 59.9991 32.0000 1.9516 1.9598 408.3720 410.4583 0.3200 -1.0000 -1.0000 1538873 1573938960.60 151.4742 59.9991 32.0000 1.9504 1.9586 408.3654 410.4506 0.3197 -1.0000 -1.0000 1538933 1573938960.70 151.4742 59.9991 32.0000 1.9493 1.9574 408.5160 410.5998 0.3194 -1.0000 -1.0000 1538993 1573938960.80 151.4742 59.9991 32.0000 1.9495 1.9576 408.7221 410.8079 0.3196 -1.0000 -1.0000 1539073 1573938960.90 151.4742 59.9991 32.0000 1.9490 1.9572 408.5242 410.6079 0.3194 -1.0000 -1.0000 1539252 1573938961.00 151.4742 59.9991 32.0000 1.9511 1.9593 408.3771 410.4611 0.3197 -1.0000 -1.0000 1539313 1573938961.10 151.4766 59.9991 32.0000 1.9517 1.9599 408.2406 410.3244 0.3197 -1.0000 -1.0000 1539393 1573938961.20 151.5311 59.9991 32.0000 1.9509 1.9591 408.3232 410.4076 0.3197 -1.0000 -1.0000 1539452 1573938961.30 151.6277 59.9991 32.0000 1.9505 1.9586 408.6064 410.6915 0.3196 -1.0000 -1.0000 1539512 1573938961.40 151.6277 59.9991 32.0000 1.9499 1.9581 408.6638 410.7501 0.3197 -1.0000 -1.0000 1539712 1573938961.50 151.6277 59.9991 32.0000 1.9488 1.9570 408.7013 410.7865 0.3195 -1.0000 -1.0000 1539772 1573938961.60 151.6277 59.9991 32.0000 1.9490 1.9572 408.5668 410.6489 0.3191 -1.0000 -1.0000 1539832 1573938961.70 151.6277 59.9991 32.0000 1.9507 1.9589 408.6425 410.7254 0.3192 -1.0000 -1.0000 1539902 1573938961.80 151.6277 59.9991 32.0000 1.9518 1.9600 408.5930 410.6756 0.3193 -1.0000 -1.0000 1539972 1573938961.90 151.6277 59.9991 32.0000 1.9511 1.9593 408.3877 410.4683 0.3191 -1.0000 -1.0000 1540242 1573938962.00 151.6277 59.9991 32.0000 1.9524 1.9605 408.4077 410.4887 0.3191 -1.0000 -1.0000 1540302 1573938962.10 151.6277 59.9991 32.0000 1.9504 1.9585 408.4762 410.5558 0.3187 -1.0000 -1.0000 1540432 1573938962.20 151.6277 59.9991 32.0000 1.9499 1.9581 408.5863 410.6672 0.3190 -1.0000 -1.0000 1540512 1573938962.30 151.5225 59.9991 32.0000 1.9493 1.9574 408.5398 410.6211 0.3191 -1.0000 -1.0000 1540572 1573938962.40 151.3189 59.9991 32.0000 1.9514 1.9596 408.5549 410.6369 0.3191 -1.0000 -1.0000 1540962 1573938962.50 151.3189 59.9991 32.0000 1.9502 1.9584 408.4814 410.5624 0.3191 -1.0000 -1.0000 1541031 1573938962.60 151.3189 59.9991 32.0000 1.9501 1.9582 408.4121 410.4936 0.3192 -1.0000 -1.0000 1541092 1573938962.70 151.3189 59.9991 32.0000 1.9504 1.9586 408.3012 410.3817 0.3191 -1.0000 -1.0000 1541161 1573938962.80 151.3189 59.9991 32.0000 1.9519 1.9601 408.3589 410.4403 0.3192 -1.0000 -1.0000 1541231 1573938962.90 151.5023 59.9991 32.0000 1.9496 1.9578 408.5271 410.6105 0.3194 -1.0000 -1.0000 1541292 1573938963.00 151.6588 59.9991 32.0000 1.9488 1.9569 408.4491 410.5319 0.3194 -1.0000 -1.0000 1541492 1573938963.10 151.6588 59.9991 32.0000 1.9492 1.9574 408.5882 410.6723 0.3194 -1.0000 -1.0000 1541561 1573938963.20 151.6588 59.9991 32.0000 1.9505 1.9587 408.5715 410.6564 0.3197 -1.0000 -1.0000 1541631 1573938963.30 151.6588 59.9991 32.0000 1.9506 1.9588 408.5281 410.6139 0.3198 -1.0000 -1.0000 1541691 1573938963.40 151.6588 59.9991 32.0000 1.9509 1.9591 408.5508 410.6367 0.3196 -1.0000 -1.0000 1541761 1573938963.50 151.4803 59.9991 32.0000 1.9501 1.9583 408.3092 410.3953 0.3199 -1.0000 -1.0000 1541821 1573938963.60 151.4803 59.9991 32.0000 1.9502 1.9584 408.4425 410.5273 0.3197 -1.0000 -1.0000 1541891 1573938963.70 151.4803 59.9991 32.0000 1.9503 1.9585 408.3766 410.4620 0.3198 -1.0000 -1.0000 1541961 1573938963.80 151.4803 59.9991 32.0000 1.9522 1.9604 408.5313 410.6189 0.3200 -1.0000 -1.0000 1542021 1573938963.90 151.4803 59.9991 32.0000 1.9523 1.9604 408.6249 410.7125 0.3200 -1.0000 -1.0000 1542101 1573938964.00 151.5091 59.9991 32.0000 1.9497 1.9579 408.6341 410.7228 0.3201 -1.0000 -1.0000 1542221 1573938964.10 151.5091 59.9991 32.0000 1.9503 1.9585 408.5478 410.6362 0.3203 -1.0000 -1.0000 1542291 1573938964.20 151.5091 59.9991 32.0000 1.9498 1.9580 408.4275 410.5159 0.3201 -1.0000 -1.0000 1542361 1573938964.30 151.5091 59.9991 32.0000 1.9503 1.9585 408.3144 410.4036 0.3205 -1.0000 -1.0000 1542421 1573938964.40 151.5091 59.9991 32.0000 1.9499 1.9581 408.2480 410.3360 0.3203 -1.0000 -1.0000 1542481 1573938964.50 151.5095 59.9991 32.0000 1.9515 1.9597 408.2740 410.3627 0.3204 -1.0000 -1.0000 1542971 1573938964.60 151.5536 59.9996 32.0000 1.9493 1.9575 408.4129 410.5022 0.3204 -1.0000 -1.0000 1543031 1573938964.70 151.5536 59.9996 32.0000 1.9506 1.9588 408.4891 410.5796 0.3205 -1.0000 -1.0000 1543101 1573938964.80 151.5536 59.9996 32.0000 1.9506 1.9588 408.5187 410.6075 0.3202 -1.0000 -1.0000 1543181 1573938964.90 151.5536 59.9996 32.0000 1.9494 1.9576 408.5616 410.6522 0.3205 -1.0000 -1.0000 1543240 1573938965.00 151.5536 59.9996 32.0000 1.9502 1.9584 408.4736 410.5651 0.3207 -1.0000 -1.0000 1543500 1573938965.10 151.4888 59.9996 32.0000 1.9506 1.9588 408.4978 410.5886 0.3206 -1.0000 -1.0000 1543570 1573938965.20 151.4888 59.9996 32.0000 1.9497 1.9579 408.4087 410.4998 0.3206 -1.0000 -1.0000 1543630 1573938965.30 151.4888 59.9996 32.0000 1.9494 1.9575 408.2892 410.3785 0.3205 -1.0000 -1.0000 1543700 1573938965.40 151.4888 59.9996 32.0000 1.9506 1.9588 408.4617 410.5520 0.3206 -1.0000 -1.0000 1543770 1573938965.50 151.4888 59.9996 32.0000 1.9508 1.9590 408.5948 410.6864 0.3205 -1.0000 -1.0000 1543990 1573938965.60 151.4888 59.9996 32.0000 1.9501 1.9583 408.5258 410.6167 0.3205 -1.0000 -1.0000 1544050 1573938965.70 151.4888 59.9996 32.0000 1.9503 1.9585 408.6166 410.7077 0.3204 -1.0000 -1.0000 1544130 1573938965.80 151.6164 59.9996 32.0000 1.9495 1.9577 408.6658 410.7570 0.3205 -1.0000 -1.0000 1544190 1573938965.90 151.6164 59.9996 32.0000 1.9508 1.9590 408.6361 410.7271 0.3205 -1.0000 -1.0000 1544270 1573938966.00 151.6164 59.9996 32.0000 1.9504 1.9586 408.5894 410.6813 0.3206 -1.0000 -1.0000 1544500 1573938966.10 151.6164 59.9996 32.0000 1.9518 1.9600 408.5134 410.6056 0.3207 -1.0000 -1.0000 1544560 1573938966.20 151.6164 59.9996 32.0000 1.9492 1.9574 408.4390 410.5290 0.3205 -1.0000 -1.0000 1544630 1573938966.30 151.6060 59.9996 32.0000 1.9499 1.9581 408.3205 410.4103 0.3205 -1.0000 -1.0000 1544690 1573938966.40 151.6049 59.9996 32.0000 1.9509 1.9591 408.4394 410.5298 0.3205 -1.0000 -1.0000 1544760 1573938966.50 151.6049 59.9996 32.0000 1.9505 1.9587 408.5762 410.6666 0.3204 -1.0000 -1.0000 1545000 1573938966.60 151.6049 59.9996 32.0000 1.9502 1.9584 408.5868 410.6783 0.3206 -1.0000 -1.0000 1545059 1573938966.70 151.6049 59.9996 32.0000 1.9491 1.9573 408.6049 410.6963 0.3205 -1.0000 -1.0000 1545119 1573938966.80 151.6049 59.9996 32.0000 1.9507 1.9589 408.4333 410.5232 0.3204 -1.0000 -1.0000 1545190 1573938966.90 151.6418 59.9996 32.0000 1.9509 1.9591 408.3622 410.4504 0.3203 -1.0000 -1.0000 1545269 1573938967.00 151.6418 59.9996 32.0000 1.9510 1.9592 408.5115 410.5999 0.3200 -1.0000 -1.0000 1545449 1573938967.10 151.6418 59.9996 32.0000 1.9511 1.9593 408.3492 410.4357 0.3200 -1.0000 -1.0000 1545519 1573938967.20 151.6418 59.9996 32.0000 1.9499 1.9581 408.3658 410.4522 0.3200 -1.0000 -1.0000 1545579 1573938967.30 151.6418 59.9996 32.0000 1.9518 1.9600 408.4341 410.5209 0.3200 -1.0000 -1.0000 1545649 1573938967.40 151.6418 59.9996 32.0000 1.9500 1.9582 408.4442 410.5300 0.3198 -1.0000 -1.0000 1545719 1573938967.50 151.5438 59.9996 32.0000 1.9515 1.9597 408.4092 410.4949 0.3199 -1.0000 -1.0000 1545789 1573938967.60 151.5438 59.9996 32.0000 1.9515 1.9597 408.5558 410.6440 0.3202 -1.0000 -1.0000 1545959 1573938967.70 151.5438 59.9996 32.0000 1.9508 1.9590 408.5503 410.6395 0.3203 -1.0000 -1.0000 1546049 1573938967.80 151.5438 59.9996 32.0000 1.9512 1.9594 408.2742 410.3640 0.3206 -1.0000 -1.0000 1546109 1573938967.90 151.5438 59.9996 32.0000 1.9500 1.9582 408.2857 410.3750 0.3204 -1.0000 -1.0000 1546179 1573938968.00 151.5241 59.9996 32.0000 1.9503 1.9585 408.3643 410.4534 0.3204 -1.0000 -1.0000 1546239 1573938968.10 151.4969 59.9996 32.0000 1.9510 1.9592 408.6020 410.6933 0.3206 -1.0000 -1.0000 1546309 1573938968.20 151.4969 59.9996 32.0000 1.9503 1.9585 408.5952 410.6877 0.3208 -1.0000 -1.0000 1546379 1573938968.30 151.4969 59.9996 32.0000 1.9502 1.9584 408.4999 410.5901 0.3206 -1.0000 -1.0000 1546439 1573938968.40 151.4969 59.9996 32.0000 1.9490 1.9572 408.6146 410.7078 0.3208 -1.0000 -1.0000 1546499 1573938968.50 151.4969 59.9996 32.0000 1.9499 1.9581 408.3800 410.4709 0.3207 -1.0000 -1.0000 1546579 1573938968.60 151.4501 59.9996 32.0000 1.9495 1.9577 408.3406 410.4322 0.3208 -1.0000 -1.0000 1546958 1573938968.70 151.4388 59.9996 32.0000 1.9494 1.9576 408.3568 410.4476 0.3206 -1.0000 -1.0000 1547018 1573938968.80 151.4388 59.9996 32.0000 1.9485 1.9567 408.4418 410.5326 0.3206 -1.0000 -1.0000 1547099 1573938968.90 151.4388 59.9996 32.0000 1.9492 1.9574 408.5970 410.6879 0.3205 -1.0000 -1.0000 1547168 1573938969.00 151.4388 59.9996 32.0000 1.9491 1.9573 408.5327 410.6237 0.3205 -1.0000 -1.0000 1547228 1573938969.10 151.4285 59.9996 32.0000 1.9499 1.9581 408.5531 410.6450 0.3207 -1.0000 -1.0000 1547298 1573938969.20 151.3583 59.9996 32.0000 1.9496 1.9578 408.5309 410.6222 0.3206 -1.0000 -1.0000 1547358 1573938969.30 151.3583 59.9996 32.0000 1.9495 1.9577 408.5235 410.6172 0.3211 -1.0000 -1.0000 1547428 1573938969.40 151.3583 59.9996 32.0000 1.9491 1.9573 408.4593 410.5531 0.3210 -1.0000 -1.0000 1547508 1573938969.50 151.3583 59.9996 32.0000 1.9495 1.9577 408.4538 410.5478 0.3212 -1.0000 -1.0000 1547568 1573938969.60 151.3583 59.9996 32.0000 1.9513 1.9596 408.3827 410.4790 0.3215 -1.0000 -1.0000 1547738 1573938969.70 151.4079 59.9994 32.0000 1.9517 1.9599 408.4161 410.5120 0.3213 -1.0000 -1.0000 1547818 1573938969.80 151.4079 59.9994 32.0000 1.9514 1.9596 408.4795 410.5766 0.3217 -1.0000 -1.0000 1547878 1573938969.90 151.4079 59.9994 32.0000 1.9492 1.9574 408.4796 410.5779 0.3216 -1.0000 -1.0000 1547948 1573938970.00 151.4079 59.9994 32.0000 1.9486 1.9568 408.4432 410.5403 0.3218 -1.0000 -1.0000 1548018 1573938970.10 151.4079 59.9994 32.0000 1.9492 1.9574 408.4965 410.5958 0.3218 -1.0000 -1.0000 1548748 1573938970.20 151.4079 59.9994 32.0000 1.9495 1.9578 408.5272 410.6248 0.3215 -1.0000 -1.0000 1548818 1573938970.30 151.3995 59.9994 32.0000 1.9495 1.9577 408.3760 410.4726 0.3216 -1.0000 -1.0000 1548878 1573938970.40 151.3451 59.9994 32.0000 1.9510 1.9593 408.4368 410.5334 0.3215 -1.0000 -1.0000 1548947 1573938970.50 151.3451 59.9994 32.0000 1.9517 1.9599 408.2148 410.3103 0.3214 -1.0000 -1.0000 1549017 1573938970.60 151.3451 59.9994 32.0000 1.9500 1.9582 408.3911 410.4865 0.3213 -1.0000 -1.0000 1549207 1573938970.70 151.3451 59.9994 32.0000 1.9493 1.9575 408.4390 410.5346 0.3213 -1.0000 -1.0000 1549277 1573938970.80 151.3451 59.9994 32.0000 1.9477 1.9560 408.5617 410.6574 0.3212 -1.0000 -1.0000 1549357 1573938970.90 151.3451 59.9994 32.0000 1.9487 1.9569 408.5070 410.6014 0.3210 -1.0000 -1.0000 1549417 1573938971.00 151.3188 59.9994 32.0000 1.9505 1.9587 408.5959 410.6890 0.3209 -1.0000 -1.0000 1549487 1573938971.10 151.3188 59.9994 32.0000 1.9499 1.9581 408.4269 410.5205 0.3209 -1.0000 -1.0000 1549557 1573938971.20 151.3188 59.9994 32.0000 1.9501 1.9583 408.3611 410.4529 0.3208 -1.0000 -1.0000 1549617 1573938971.30 151.3188 59.9994 32.0000 1.9503 1.9585 408.3977 410.4872 0.3203 -1.0000 -1.0000 1549687 1573938971.40 151.3188 59.9994 32.0000 1.9499 1.9581 408.4260 410.5148 0.3203 -1.0000 -1.0000 1549757 1573938971.50 151.4437 59.9994 32.0000 1.9488 1.9570 408.6202 410.7108 0.3204 -1.0000 -1.0000 1549857 1573938971.60 151.5599 59.9994 32.0000 1.9479 1.9561 408.5951 410.6855 0.3204 -1.0000 -1.0000 1549937 1573938971.70 151.5599 59.9994 32.0000 1.9498 1.9580 408.6844 410.7759 0.3205 -1.0000 -1.0000 1550007 1573938971.80 151.5599 59.9994 32.0000 1.9501 1.9583 408.5479 410.6374 0.3204 -1.0000 -1.0000 1550067 1573938971.90 151.5599 59.9994 32.0000 1.9495 1.9577 408.3665 410.4560 0.3204 -1.0000 -1.0000 1550147 1573938972.00 151.5599 59.9994 32.0000 1.9497 1.9579 408.2889 410.3769 0.3202 -1.0000 -1.0000 1550207 1573938972.10 151.5599 59.9994 32.0000 1.9503 1.9585 408.3389 410.4269 0.3202 -1.0000 -1.0000 1550267 1573938972.20 151.4045 59.9994 32.0000 1.9502 1.9584 408.4633 410.5504 0.3200 -1.0000 -1.0000 1550337 1573938972.30 151.4045 59.9994 32.0000 1.9501 1.9583 408.6807 410.7677 0.3199 -1.0000 -1.0000 1550407 1573938972.40 151.4045 59.9994 32.0000 1.9495 1.9577 408.6168 410.7066 0.3203 -1.0000 -1.0000 1550467 1573938972.50 151.4045 59.9994 32.0000 1.9495 1.9577 408.5509 410.6381 0.3198 -1.0000 -1.0000 1550537 1573938972.60 151.4045 59.9994 32.0000 1.9505 1.9587 408.5810 410.6699 0.3202 -1.0000 -1.0000 1550597 1573938972.70 151.3178 59.9994 32.0000 1.9506 1.9588 408.2866 410.3736 0.3201 -1.0000 -1.0000 1550667 1573938972.80 151.3112 59.9994 32.0000 1.9488 1.9570 408.2615 410.3475 0.3200 -1.0000 -1.0000 1550737 1573938972.90 151.3112 59.9994 32.0000 1.9506 1.9588 408.2189 410.3055 0.3201 -1.0000 -1.0000 1550796 1573938973.00 151.3112 59.9994 32.0000 1.9499 1.9581 408.3861 410.4729 0.3199 -1.0000 -1.0000 1550856 1573938973.10 151.3112 59.9994 32.0000 1.9491 1.9572 408.6141 410.7037 0.3203 -1.0000 -1.0000 1550936 1573938973.20 151.3112 59.9994 32.0000 1.9486 1.9568 408.6499 410.7388 0.3200 -1.0000 -1.0000 1551226 1573938973.30 151.3456 59.9994 32.0000 1.9488 1.9570 408.5638 410.6514 0.3200 -1.0000 -1.0000 1551286 1573938973.40 151.3456 59.9994 32.0000 1.9483 1.9565 408.4330 410.5208 0.3201 -1.0000 -1.0000 1551366 1573938973.50 151.3456 59.9994 32.0000 1.9506 1.9588 408.4614 410.5491 0.3201 -1.0000 -1.0000 1551426 1573938973.60 151.3456 59.9994 32.0000 1.9517 1.9599 408.3519 410.4412 0.3204 -1.0000 -1.0000 1551486 1573938973.70 151.3456 59.9994 32.0000 1.9530 1.9612 408.3405 410.4284 0.3203 -1.0000 -1.0000 1551786 1573938973.80 151.4435 59.9994 32.0000 1.9516 1.9598 408.3047 410.3930 0.3203 -1.0000 -1.0000 1551846 1573938973.90 151.4435 59.9994 32.0000 1.9515 1.9597 408.1914 410.2788 0.3202 -1.0000 -1.0000 1551916 1573938974.00 151.4435 59.9994 32.0000 1.9491 1.9573 408.1484 410.2343 0.3200 -1.0000 -1.0000 1551986 1573938974.10 151.4435 59.9994 32.0000 1.9492 1.9574 408.6245 410.7129 0.3201 -1.0000 -1.0000 1552046 1573938974.20 151.4435 59.9994 32.0000 1.9491 1.9572 408.6014 410.6902 0.3201 -1.0000 -1.0000 1552236 1573938974.30 151.4435 59.9994 32.0000 1.9500 1.9582 408.6565 410.7461 0.3203 -1.0000 -1.0000 1552296 1573938974.40 151.3787 59.9994 32.0000 1.9497 1.9579 408.4720 410.5615 0.3202 -1.0000 -1.0000 1552356 1573938974.50 151.3787 59.9994 32.0000 1.9516 1.9598 408.3361 410.4237 0.3204 -1.0000 -1.0000 1552436 1573938974.60 151.3787 59.9994 32.0000 1.9503 1.9585 408.3039 410.3914 0.3201 -1.0000 -1.0000 1552496 1573938974.70 151.3787 59.9994 32.0000 1.9495 1.9577 408.1088 410.1948 0.3200 -1.0000 -1.0000 1552736 1573938974.80 151.3787 59.9994 32.0000 1.9506 1.9588 408.4061 410.4918 0.3198 -1.0000 -1.0000 1552806 1573938974.90 151.3072 59.9964 32.0000 1.9506 1.9587 408.6868 410.7756 0.3200 -1.0000 -1.0000 1552876 1573938975.00 151.3072 59.9964 32.0000 1.9487 1.9569 408.5798 410.6669 0.3199 -1.0000 -1.0000 1552936 1573938975.10 151.3072 59.9964 32.0000 1.9490 1.9572 408.5929 410.6783 0.3196 -1.0000 -1.0000 1553006 1573938975.20 151.3072 59.9964 32.0000 1.9499 1.9580 408.4427 410.5293 0.3200 -1.0000 -1.0000 1553555 1573938975.30 151.3072 59.9964 32.0000 1.9503 1.9585 408.3693 410.4564 0.3200 -1.0000 -1.0000 1553625 1573938975.40 151.3413 59.9964 32.0000 1.9507 1.9589 408.3610 410.4474 0.3200 -1.0000 -1.0000 1553695 1573938975.50 151.4060 59.9964 32.0000 1.9515 1.9597 408.3086 410.3939 0.3197 -1.0000 -1.0000 1553765 1573938975.60 151.4060 59.9964 32.0000 1.9517 1.9599 408.3972 410.4816 0.3197 -1.0000 -1.0000 1553825 1573938975.70 151.4060 59.9964 32.0000 1.9500 1.9582 408.4249 410.5109 0.3198 -1.0000 -1.0000 1553895 1573938975.80 151.4060 59.9964 32.0000 1.9499 1.9581 408.4654 410.5492 0.3194 -1.0000 -1.0000 1553975 1573938975.90 151.4060 59.9964 32.0000 1.9497 1.9579 408.5401 410.6259 0.3198 -1.0000 -1.0000 1554055 1573938976.00 151.5338 59.9964 32.0000 1.9505 1.9587 408.5511 410.6364 0.3197 -1.0000 -1.0000 1554115 1573938976.10 151.5338 59.9964 32.0000 1.9493 1.9575 408.5823 410.6679 0.3196 -1.0000 -1.0000 1554175 1573938976.20 151.5338 59.9964 32.0000 1.9498 1.9580 408.4342 410.5191 0.3197 -1.0000 -1.0000 1554245 1573938976.30 151.5338 59.9964 32.0000 1.9527 1.9609 408.2290 410.3127 0.3197 -1.0000 -1.0000 1554485 1573938976.40 151.5338 59.9964 32.0000 1.9517 1.9599 408.3581 410.4416 0.3194 -1.0000 -1.0000 1554545 1573938976.50 151.3537 59.9964 32.0000 1.9506 1.9588 408.5751 410.6595 0.3195 -1.0000 -1.0000 1554615 1573938976.60 151.3537 59.9964 32.0000 1.9493 1.9575 408.6178 410.7026 0.3195 -1.0000 -1.0000 1554685 1573938976.70 151.3537 59.9964 32.0000 1.9495 1.9577 408.7143 410.7997 0.3195 -1.0000 -1.0000 1554745 1573938976.80 151.3537 59.9964 32.0000 1.9488 1.9569 408.5769 410.6616 0.3195 -1.0000 -1.0000 1554985 1573938976.90 151.3537 59.9964 32.0000 1.9504 1.9585 408.5901 410.6738 0.3194 -1.0000 -1.0000 1555045 1573938977.00 151.3832 59.9964 32.0000 1.9496 1.9577 408.4131 410.4959 0.3193 -1.0000 -1.0000 1555105 1573938977.10 151.4827 59.9964 32.0000 1.9498 1.9580 408.2950 410.3760 0.3193 -1.0000 -1.0000 1555185 1573938977.20 151.4827 59.9964 32.0000 1.9509 1.9590 408.2931 410.3744 0.3192 -1.0000 -1.0000 1555245 1573938977.30 151.4827 59.9964 32.0000 1.9509 1.9591 408.3283 410.4099 0.3192 -1.0000 -1.0000 1555475 1573938977.40 151.4827 59.9964 32.0000 1.9500 1.9581 408.6139 410.6955 0.3190 -1.0000 -1.0000 1555544 1573938977.50 151.4827 59.9964 32.0000 1.9497 1.9579 408.6415 410.7220 0.3188 -1.0000 -1.0000 1555614 1573938977.60 151.4827 59.9964 32.0000 1.9496 1.9577 408.6556 410.7350 0.3186 -1.0000 -1.0000 1555674 1573938977.70 151.4881 59.9964 32.0000 1.9500 1.9582 408.6295 410.7098 0.3190 -1.0000 -1.0000 1555744 1573938977.80 151.5109 59.9964 32.0000 1.9496 1.9577 408.4952 410.5748 0.3189 -1.0000 -1.0000 1556004 1573938977.90 151.5109 59.9964 32.0000 1.9504 1.9585 408.6804 410.7624 0.3190 -1.0000 -1.0000 1556084 1573938978.00 151.5109 59.9964 32.0000 1.9507 1.9589 408.7396 410.8208 0.3189 -1.0000 -1.0000 1556144 1573938978.10 151.5109 59.9964 32.0000 1.9501 1.9582 408.6050 410.6859 0.3190 -1.0000 -1.0000 1556204 1573938978.20 151.5109 59.9964 32.0000 1.9497 1.9579 408.5936 410.6742 0.3189 -1.0000 -1.0000 1556284 1573938978.30 151.3676 59.9964 32.0000 1.9489 1.9571 408.4710 410.5497 0.3187 -1.0000 -1.0000 1557274 1573938978.40 151.3676 59.9964 32.0000 1.9482 1.9563 408.3996 410.4789 0.3189 -1.0000 -1.0000 1557333 1573938978.50 151.3676 59.9964 32.0000 1.9502 1.9583 408.3532 410.4336 0.3191 -1.0000 -1.0000 1557414 1573938978.60 151.3676 59.9964 32.0000 1.9512 1.9594 408.3434 410.4205 0.3187 -1.0000 -1.0000 1557474 1573938978.70 151.3676 59.9964 32.0000 1.9504 1.9586 408.3538 410.4340 0.3191 -1.0000 -1.0000 1557533 1573938978.80 151.8076 59.9964 32.0000 1.9497 1.9578 408.3452 410.4229 0.3186 -1.0000 -1.0000 1557613 1573938978.90 151.8671 59.9964 32.0000 1.9498 1.9579 408.5871 410.6688 0.3191 -1.0000 -1.0000 1557673 1573938979.00 151.8671 59.9964 32.0000 1.9515 1.9597 408.7948 410.8784 0.3192 -1.0000 -1.0000 1557733 1573938979.10 151.8671 59.9964 32.0000 1.9521 1.9603 408.5622 410.6458 0.3194 -1.0000 -1.0000 1557813 1573938979.20 151.8671 59.9964 32.0000 1.9521 1.9603 408.6448 410.7286 0.3193 -1.0000 -1.0000 1557873 1573938979.30 151.8671 59.9964 32.0000 1.9501 1.9583 408.5427 410.6263 0.3194 -1.0000 -1.0000 1557933 1573938979.40 151.6548 59.9964 32.0000 1.9501 1.9582 408.3942 410.4766 0.3194 -1.0000 -1.0000 1558003 1573938979.50 151.6548 59.9964 32.0000 1.9519 1.9600 408.4858 410.5693 0.3194 -1.0000 -1.0000 1558073 1573938979.60 151.6548 59.9964 32.0000 1.9511 1.9593 408.6713 410.7564 0.3196 -1.0000 -1.0000 1558133 1573938979.70 151.6548 59.9964 32.0000 1.9494 1.9576 408.5979 410.6820 0.3194 -1.0000 -1.0000 1558203 1573938979.80 151.6548 59.9964 32.0000 1.9502 1.9584 408.6723 410.7564 0.3193 -1.0000 -1.0000 1558263 1573938979.90 151.5644 59.9962 32.0000 1.9514 1.9595 408.5476 410.6338 0.3198 -1.0000 -1.0000 1558343 1573938980.00 151.5644 59.9962 32.0000 1.9515 1.9597 408.5320 410.6183 0.3198 -1.0000 -1.0000 1558403 1573938980.10 151.5644 59.9962 32.0000 1.9503 1.9585 408.5085 410.5951 0.3199 -1.0000 -1.0000 1558463 1573938980.20 151.5644 59.9962 32.0000 1.9506 1.9588 408.3035 410.3880 0.3197 -1.0000 -1.0000 1558543 1573938980.30 151.5644 59.9962 32.0000 1.9505 1.9587 408.3704 410.4559 0.3199 -1.0000 -1.0000 1558603 1573938980.40 151.5644 59.9962 32.0000 1.9505 1.9586 408.4781 410.5642 0.3199 -1.0000 -1.0000 1558663 1573938980.50 151.5644 59.9962 32.0000 1.9517 1.9599 408.5176 410.6059 0.3202 -1.0000 -1.0000 1558733 1573938980.60 151.5877 59.9962 32.0000 1.9522 1.9604 408.5959 410.6844 0.3200 -1.0000 -1.0000 1558803 1573938980.70 151.6041 59.9962 32.0000 1.9515 1.9597 408.5518 410.6399 0.3201 -1.0000 -1.0000 1558863 1573938980.80 151.6041 59.9962 32.0000 1.9504 1.9585 408.3956 410.4829 0.3200 -1.0000 -1.0000 1558933 1573938980.90 151.6041 59.9962 32.0000 1.9517 1.9599 408.4381 410.5244 0.3199 -1.0000 -1.0000 1559003 1573938981.00 151.6041 59.9962 32.0000 1.9524 1.9606 408.4598 410.5470 0.3200 -1.0000 -1.0000 1559062 1573938981.10 151.6041 59.9962 32.0000 1.9501 1.9583 408.5315 410.6175 0.3196 -1.0000 -1.0000 1559132 1573938981.20 151.5662 59.9962 32.0000 1.9505 1.9587 408.4580 410.5439 0.3198 -1.0000 -1.0000 1559203 1573938981.30 151.5662 59.9962 32.0000 1.9521 1.9603 408.5493 410.6354 0.3198 -1.0000 -1.0000 1559262 1573938981.40 151.5662 59.9962 32.0000 1.9512 1.9594 408.5998 410.6876 0.3200 -1.0000 -1.0000 1559332 1573938981.50 151.5662 59.9962 32.0000 1.9515 1.9597 408.5910 410.6788 0.3201 -1.0000 -1.0000 1559512 1573938981.60 151.5662 59.9962 32.0000 1.9513 1.9595 408.3716 410.4589 0.3200 -1.0000 -1.0000 1559572 1573938981.70 151.6281 59.9962 32.0000 1.9515 1.9597 408.3316 410.4192 0.3202 -1.0000 -1.0000 1559642 1573938981.80 151.6583 59.9962 32.0000 1.9517 1.9599 408.3623 410.4501 0.3201 -1.0000 -1.0000 1559702 1573938981.90 151.6583 59.9962 32.0000 1.9511 1.9593 408.4037 410.4939 0.3208 -1.0000 -1.0000 1559782 1573938982.00 151.6583 59.9962 32.0000 1.9503 1.9585 408.6036 410.6949 0.3206 -1.0000 -1.0000 1600242 1573938982.10 151.6583 59.9962 32.0000 1.9494 1.9576 408.5358 410.6286 0.3208 -1.0000 -1.0000 1600312 1573938982.20 151.6583 59.9962 32.0000 1.9495 1.9577 408.5415 410.6349 0.3210 -1.0000 -1.0000 1600382 1573938982.30 151.5643 59.9962 32.0000 1.9503 1.9585 408.3788 410.4711 0.3209 -1.0000 -1.0000 1600442 1573938982.40 151.5643 59.9962 32.0000 1.9526 1.9608 408.3404 410.4339 0.3211 -1.0000 -1.0000 1600502 1573938982.50 151.5643 59.9962 32.0000 1.9513 1.9596 408.2928 410.3863 0.3211 -1.0000 -1.0000 1600582 1573938982.60 151.5643 59.9962 32.0000 1.9519 1.9601 408.4420 410.5361 0.3211 -1.0000 -1.0000 1600642 1573938982.70 151.5643 59.9962 32.0000 1.9510 1.9592 408.4022 410.4972 0.3213 -1.0000 -1.0000 1600702 1573938982.80 151.6110 59.9962 32.0000 1.9503 1.9585 408.6773 410.7758 0.3216 -1.0000 -1.0000 1600792 1573938982.90 151.6184 59.9962 32.0000 1.9488 1.9570 408.6060 410.7043 0.3216 -1.0000 -1.0000 1600852 1573938983.00 151.6184 59.9962 32.0000 1.9515 1.9597 408.5077 410.6069 0.3219 -1.0000 -1.0000 1600972 1573938983.10 151.6184 59.9962 32.0000 1.9511 1.9593 408.5554 410.6521 0.3215 -1.0000 -1.0000 1601041 1573938983.20 151.6184 59.9962 32.0000 1.9517 1.9600 408.3307 410.4285 0.3218 -1.0000 -1.0000 1601112 1573938983.30 151.6211 59.9962 32.0000 1.9520 1.9602 408.4242 410.5218 0.3216 -1.0000 -1.0000 1601171 1573938983.40 151.6573 59.9962 32.0000 1.9503 1.9585 408.4507 410.5498 0.3218 -1.0000 -1.0000 1601241 1573938983.50 151.6573 59.9962 32.0000 1.9493 1.9575 408.6524 410.7524 0.3219 -1.0000 -1.0000 1601981 1573938983.60 151.6573 59.9962 32.0000 1.9503 1.9585 408.5462 410.6472 0.3221 -1.0000 -1.0000 1602041 1573938983.70 151.6573 59.9962 32.0000 1.9479 1.9561 408.6672 410.7702 0.3222 -1.0000 -1.0000 1602111 1573938983.80 151.6573 59.9962 32.0000 1.9499 1.9582 408.6077 410.7099 0.3222 -1.0000 -1.0000 1602181 1573938983.90 151.7633 59.9962 32.0000 1.9511 1.9593 408.3489 410.4494 0.3221 -1.0000 -1.0000 1602251 1573938984.00 151.7723 59.9962 32.0000 1.9516 1.9599 408.3607 410.4608 0.3221 -1.0000 -1.0000 1602311 1573938984.10 151.7723 59.9962 32.0000 1.9520 1.9602 408.3696 410.4682 0.3218 -1.0000 -1.0000 1602381 1573938984.20 151.7723 59.9962 32.0000 1.9511 1.9593 408.5286 410.6286 0.3220 -1.0000 -1.0000 1602451 1573938984.30 151.7723 59.9962 32.0000 1.9517 1.9600 408.6712 410.7727 0.3220 -1.0000 -1.0000 1602511 1573938984.40 151.7606 59.9962 32.0000 1.9517 1.9599 408.6284 410.7326 0.3225 -1.0000 -1.0000 1602581 1573938984.50 151.6189 59.9962 32.0000 1.9515 1.9597 408.7086 410.8126 0.3224 -1.0000 -1.0000 1602991 1573938984.60 151.6189 59.9962 32.0000 1.9514 1.9597 408.4827 410.5846 0.3222 -1.0000 -1.0000 1603060 1573938984.70 151.6189 59.9962 32.0000 1.9511 1.9594 408.5814 410.6850 0.3224 -1.0000 -1.0000 1603120 1573938984.80 151.6189 59.9962 32.0000 1.9505 1.9588 408.4417 410.5437 0.3223 -1.0000 -1.0000 1603200 1573938984.90 151.6189 59.9962 32.0000 1.9515 1.9597 408.5419 410.6448 0.3224 -1.0000 -1.0000 1603350 1573938985.00 151.5710 59.9950 32.0000 1.9514 1.9597 408.5574 410.6619 0.3226 -1.0000 -1.0000 1603410 1573938985.10 151.5710 59.9950 32.0000 1.9501 1.9584 408.6381 410.7437 0.3227 -1.0000 -1.0000 1603480 1573938985.20 151.5710 59.9950 32.0000 1.9498 1.9581 408.6352 410.7405 0.3227 -1.0000 -1.0000 1603550 1573938985.30 151.5710 59.9950 32.0000 1.9514 1.9597 408.4405 410.5471 0.3231 -1.0000 -1.0000 1603610 1573938985.40 151.5710 59.9950 32.0000 1.9520 1.9602 408.3878 410.4958 0.3232 -1.0000 -1.0000 1603680 1573938985.50 151.5636 59.9950 32.0000 1.9513 1.9596 408.3180 410.4236 0.3230 -1.0000 -1.0000 1603750 1573938985.60 151.5191 59.9950 32.0000 1.9523 1.9606 408.4438 410.5518 0.3233 -1.0000 -1.0000 1603810 1573938985.70 151.5191 59.9950 32.0000 1.9511 1.9594 408.6574 410.7664 0.3232 -1.0000 -1.0000 1603880 1573938985.80 151.5191 59.9950 32.0000 1.9507 1.9589 408.5477 410.6587 0.3237 -1.0000 -1.0000 1603940 1573938985.90 151.5191 59.9950 32.0000 1.9508 1.9591 408.6332 410.7459 0.3238 -1.0000 -1.0000 1604020 1573938986.00 151.5191 59.9950 32.0000 1.9499 1.9582 408.5301 410.6412 0.3237 -1.0000 -1.0000 1604080 1573938986.10 151.5736 59.9950 32.0000 1.9505 1.9588 408.4024 410.5152 0.3240 -1.0000 -1.0000 1604140 1573938986.20 151.5736 59.9950 32.0000 1.9504 1.9587 408.4145 410.5282 0.3241 -1.0000 -1.0000 1604220 1573938986.30 151.5736 59.9950 32.0000 1.9514 1.9597 408.4175 410.5285 0.3237 -1.0000 -1.0000 1604280 1573938986.40 151.5736 59.9950 32.0000 1.9496 1.9579 408.6069 410.7191 0.3237 -1.0000 -1.0000 1604340 1573938986.50 151.5736 59.9950 32.0000 1.9498 1.9581 408.6288 410.7412 0.3238 -1.0000 -1.0000 1604420 1573938986.60 151.5589 59.9950 32.0000 1.9510 1.9593 408.5832 410.6937 0.3236 -1.0000 -1.0000 1604500 1573938986.70 151.5345 59.9950 32.0000 1.9506 1.9588 408.6063 410.7165 0.3233 -1.0000 -1.0000 1604560 1573938986.80 151.5345 59.9950 32.0000 1.9514 1.9597 408.4841 410.5948 0.3235 -1.0000 -1.0000 1604630 1573938986.90 151.5345 59.9950 32.0000 1.9510 1.9592 408.4819 410.5892 0.3232 -1.0000 -1.0000 1604689 1573938987.00 151.5345 59.9950 32.0000 1.9517 1.9600 408.5076 410.6170 0.3234 -1.0000 -1.0000 1604759 1573938987.10 151.5345 59.9950 32.0000 1.9506 1.9589 408.4043 410.5137 0.3234 -1.0000 -1.0000 1605239 1573938987.20 151.6060 59.9950 32.0000 1.9498 1.9581 408.5084 410.6172 0.3233 -1.0000 -1.0000 1605309 1573938987.30 151.6060 59.9950 32.0000 1.9509 1.9592 408.6719 410.7828 0.3235 -1.0000 -1.0000 1605369 1573938987.40 151.6060 59.9950 32.0000 1.9508 1.9591 408.8261 410.9352 0.3231 -1.0000 -1.0000 1605439 1573938987.50 151.6060 59.9950 32.0000 1.9508 1.9591 408.5766 410.6856 0.3233 -1.0000 -1.0000 1605509 1573938987.60 151.6060 59.9950 32.0000 1.9521 1.9604 408.4357 410.5438 0.3232 -1.0000 -1.0000 1605729 1573938987.70 151.6499 59.9950 32.0000 1.9531 1.9614 408.4359 410.5433 0.3232 -1.0000 -1.0000 1605809 1573938987.80 151.6527 59.9950 32.0000 1.9518 1.9601 408.4184 410.5256 0.3230 -1.0000 -1.0000 1605869 1573938987.90 151.6527 59.9950 32.0000 1.9511 1.9594 408.5473 410.6564 0.3232 -1.0000 -1.0000 1605939 1573938988.00 151.6527 59.9950 32.0000 1.9500 1.9582 408.5416 410.6475 0.3228 -1.0000 -1.0000 1606009 1573938988.10 151.6527 59.9950 32.0000 1.9500 1.9583 408.4248 410.5325 0.3233 -1.0000 -1.0000 1606618 1573938988.20 151.6261 59.9950 32.0000 1.9503 1.9586 408.5469 410.6555 0.3233 -1.0000 -1.0000 1606699 1573938988.30 151.4423 59.9950 32.0000 1.9486 1.9569 408.4776 410.5871 0.3234 -1.0000 -1.0000 1606758 1573938988.40 151.4423 59.9950 32.0000 1.9503 1.9586 408.3547 410.4638 0.3234 -1.0000 -1.0000 1606818 1573938988.50 151.4423 59.9950 32.0000 1.9506 1.9588 408.3258 410.4344 0.3235 -1.0000 -1.0000 1606898 1573938988.60 151.4423 59.9950 32.0000 1.9509 1.9591 408.3730 410.4825 0.3235 -1.0000 -1.0000 1606958 1573938988.70 151.4423 59.9950 32.0000 1.9505 1.9588 408.2812 410.3912 0.3236 -1.0000 -1.0000 1607028 1573938988.80 151.6555 59.9950 32.0000 1.9511 1.9594 408.4323 410.5428 0.3237 -1.0000 -1.0000 1607098 1573938988.90 151.6555 59.9950 32.0000 1.9502 1.9584 408.5684 410.6786 0.3234 -1.0000 -1.0000 1607158 1573938989.00 151.6555 59.9950 32.0000 1.9510 1.9593 408.6869 410.7986 0.3236 -1.0000 -1.0000 1607218 1573938989.10 151.6555 59.9950 32.0000 1.9504 1.9587 408.5439 410.6577 0.3242 -1.0000 -1.0000 1607298 1573938989.20 151.6555 59.9950 32.0000 1.9509 1.9592 408.4649 410.5788 0.3240 -1.0000 -1.0000 1607358 1573938989.30 151.5886 59.9950 32.0000 1.9508 1.9591 408.5682 410.6819 0.3239 -1.0000 -1.0000 1607418 1573938989.40 151.5096 59.9950 32.0000 1.9495 1.9578 408.5492 410.6619 0.3239 -1.0000 -1.0000 1607488 1573938989.50 151.5096 59.9950 32.0000 1.9494 1.9576 408.5525 410.6652 0.3238 -1.0000 -1.0000 1607558 1573938989.60 151.5096 59.9950 32.0000 1.9499 1.9581 408.6302 410.7433 0.3238 -1.0000 -1.0000 1607618 1573938989.70 151.5096 59.9950 32.0000 1.9508 1.9591 408.5457 410.6563 0.3234 -1.0000 -1.0000 1607738 1573938989.80 151.5096 59.9950 32.0000 1.9510 1.9593 408.3892 410.4973 0.3232 -1.0000 -1.0000 1607798 1573938989.90 151.5817 59.9954 32.0000 1.9513 1.9596 408.3778 410.4865 0.3235 -1.0000 -1.0000 1607878 1573938990.00 151.5817 59.9954 32.0000 1.9498 1.9581 408.4742 410.5837 0.3233 -1.0000 -1.0000 1607938 1573938990.10 151.5817 59.9954 32.0000 1.9507 1.9590 408.5078 410.6160 0.3232 -1.0000 -1.0000 1607998 1573938990.20 151.5817 59.9954 32.0000 1.9512 1.9595 408.5379 410.6468 0.3233 -1.0000 -1.0000 1608248 1573938990.30 151.5817 59.9954 32.0000 1.9497 1.9580 408.5735 410.6814 0.3230 -1.0000 -1.0000 1608308 1573938990.40 151.5817 59.9954 32.0000 1.9493 1.9575 408.6696 410.7800 0.3233 -1.0000 -1.0000 1608368 1573938990.50 151.5886 59.9954 32.0000 1.9501 1.9584 408.4653 410.5729 0.3232 -1.0000 -1.0000 1608437 1573938990.60 151.5896 59.9954 32.0000 1.9513 1.9596 408.4493 410.5577 0.3232 -1.0000 -1.0000 1608507 1573938990.70 151.5896 59.9954 32.0000 1.9525 1.9608 408.3797 410.4867 0.3231 -1.0000 -1.0000 1608997 1573938990.80 151.5896 59.9954 32.0000 1.9501 1.9584 408.2712 410.3788 0.3233 -1.0000 -1.0000 1609067 1573938990.90 151.5896 59.9954 32.0000 1.9516 1.9599 408.4614 410.5688 0.3232 -1.0000 -1.0000 1609137 1573938991.00 151.5896 59.9954 32.0000 1.9517 1.9600 408.4984 410.6085 0.3235 -1.0000 -1.0000 1609197 1573938991.10 151.5488 59.9954 32.0000 1.9502 1.9584 408.4381 410.5478 0.3235 -1.0000 -1.0000 1609317 1573938991.20 151.5488 59.9954 32.0000 1.9498 1.9581 408.6034 410.7159 0.3237 -1.0000 -1.0000 1609487 1573938991.30 151.5488 59.9954 32.0000 1.9495 1.9577 408.5849 410.6957 0.3235 -1.0000 -1.0000 1609557 1573938991.40 151.5488 59.9954 32.0000 1.9505 1.9588 408.5426 410.6525 0.3234 -1.0000 -1.0000 1609627 1573938991.50 151.5488 59.9954 32.0000 1.9510 1.9593 408.5222 410.6317 0.3232 -1.0000 -1.0000 1609687 1573938991.60 151.5657 59.9954 32.0000 1.9497 1.9579 408.2636 410.3705 0.3232 -1.0000 -1.0000 1609747 1573938991.70 151.5657 59.9954 32.0000 1.9506 1.9589 408.3023 410.4087 0.3231 -1.0000 -1.0000 1610496 1573938991.80 151.5657 59.9954 32.0000 1.9508 1.9590 408.3914 410.4985 0.3231 -1.0000 -1.0000 1610556 1573938991.90 151.5657 59.9954 32.0000 1.9489 1.9572 408.6240 410.7334 0.3234 -1.0000 -1.0000 1610626 1573938992.00 151.5657 59.9954 32.0000 1.9500 1.9583 408.6443 410.7536 0.3232 -1.0000 -1.0000 1610686 1573938992.10 151.5404 59.9954 32.0000 1.9495 1.9578 408.6168 410.7248 0.3230 -1.0000 -1.0000 1610756 1573938992.20 151.4823 59.9954 32.0000 1.9505 1.9588 408.6221 410.7296 0.3230 -1.0000 -1.0000 1610826 1573938992.30 151.4823 59.9954 32.0000 1.9505 1.9587 408.4822 410.5898 0.3230 -1.0000 -1.0000 1610886 1573938992.40 151.4823 59.9954 32.0000 1.9508 1.9590 408.4722 410.5785 0.3230 -1.0000 -1.0000 1610946 1573938992.50 151.4823 59.9954 32.0000 1.9504 1.9586 408.3987 410.5038 0.3226 -1.0000 -1.0000 1611026 1573938992.60 151.4823 59.9954 32.0000 1.9496 1.9578 408.3670 410.4691 0.3223 -1.0000 -1.0000 1611086 1573938992.70 151.5192 59.9954 32.0000 1.9481 1.9564 408.4256 410.5273 0.3222 -1.0000 -1.0000 1611156 1573938992.80 151.5192 59.9954 32.0000 1.9491 1.9573 408.4987 410.5990 0.3220 -1.0000 -1.0000 1611256 1573938992.90 151.5192 59.9954 32.0000 1.9493 1.9575 408.5992 410.6988 0.3217 -1.0000 -1.0000 1611316 1573938993.00 151.5192 59.9954 32.0000 1.9503 1.9586 408.6253 410.7257 0.3219 -1.0000 -1.0000 1611386 1573938993.10 151.5192 59.9954 32.0000 1.9506 1.9588 408.6428 410.7432 0.3219 -1.0000 -1.0000 1611456 1573938993.20 151.4760 59.9954 32.0000 1.9496 1.9579 408.4792 410.5778 0.3217 -1.0000 -1.0000 1611516 1573938993.30 151.4442 59.9954 32.0000 1.9510 1.9592 408.4063 410.5044 0.3217 -1.0000 -1.0000 1611576 1573938993.40 151.4442 59.9954 32.0000 1.9501 1.9583 408.2885 410.3852 0.3216 -1.0000 -1.0000 1611646 1573938993.50 151.4442 59.9954 32.0000 1.9502 1.9585 408.5051 410.6041 0.3217 -1.0000 -1.0000 1611716 1573938993.60 151.4442 59.9954 32.0000 1.9490 1.9572 408.5842 410.6815 0.3214 -1.0000 -1.0000 1611776 1573938993.70 151.4442 59.9954 32.0000 1.9510 1.9592 408.4713 410.5683 0.3215 -1.0000 -1.0000 1611846 1573938993.80 151.4442 59.9954 32.0000 1.9498 1.9580 408.4244 410.5207 0.3214 -1.0000 -1.0000 1611916 1573938993.90 151.6142 59.9954 32.0000 1.9507 1.9589 408.5010 410.5962 0.3211 -1.0000 -1.0000 1611986 1573938994.00 151.6142 59.9954 32.0000 1.9509 1.9591 408.3325 410.4251 0.3209 -1.0000 -1.0000 1612046 1573938994.10 151.6142 59.9954 32.0000 1.9516 1.9598 408.4273 410.5209 0.3209 -1.0000 -1.0000 1612116 1573938994.20 151.6142 59.9954 32.0000 1.9505 1.9587 408.4107 410.5010 0.3205 -1.0000 -1.0000 1612296 1573938994.30 151.6142 59.9954 32.0000 1.9508 1.9590 408.3241 410.4111 0.3200 -1.0000 -1.0000 1612355 1573938994.40 151.5150 59.9954 32.0000 1.9503 1.9585 408.5803 410.6664 0.3198 -1.0000 -1.0000 1612415 1573938994.50 151.4467 59.9954 32.0000 1.9488 1.9570 408.5724 410.6569 0.3194 -1.0000 -1.0000 1612495 1573938994.60 151.4467 59.9954 32.0000 1.9493 1.9575 408.5973 410.6816 0.3194 -1.0000 -1.0000 1612555 1573938994.70 151.4467 59.9954 32.0000 1.9495 1.9576 408.6813 410.7654 0.3194 -1.0000 -1.0000 1612985 1573938994.80 151.4467 59.9954 32.0000 1.9507 1.9589 408.5553 410.6385 0.3193 -1.0000 -1.0000 1613055 1573938994.90 151.4467 59.9954 32.0000 1.9506 1.9587 408.5268 410.6105 0.3194 -1.0000 -1.0000 1613115 1573938995.00 151.6312 59.9952 32.0000 1.9516 1.9598 408.3762 410.4590 0.3195 -1.0000 -1.0000 1613185 1573938995.10 151.6312 59.9952 32.0000 1.9512 1.9593 408.4199 410.5053 0.3198 -1.0000 -1.0000 1613255 1573938995.20 151.6312 59.9952 32.0000 1.9504 1.9585 408.4160 410.5015 0.3199 -1.0000 -1.0000 1613315 1573938995.30 151.6312 59.9952 32.0000 1.9499 1.9581 408.5503 410.6375 0.3199 -1.0000 -1.0000 1613495 1573938995.40 151.6312 59.9952 32.0000 1.9496 1.9578 408.6250 410.7113 0.3197 -1.0000 -1.0000 1613565 1573938995.50 151.6726 59.9952 32.0000 1.9498 1.9580 408.5740 410.6614 0.3201 -1.0000 -1.0000 1613625 1573938995.60 151.6866 59.9952 32.0000 1.9501 1.9583 408.6761 410.7638 0.3199 -1.0000 -1.0000 1613695 1573938995.70 151.6866 59.9952 32.0000 1.9511 1.9593 408.5253 410.6152 0.3203 -1.0000 -1.0000 1613765 1573938995.80 151.6866 59.9952 32.0000 1.9508 1.9590 408.4027 410.4889 0.3197 -1.0000 -1.0000 1613995 1573938995.90 151.6866 59.9952 32.0000 1.9498 1.9580 408.5707 410.6579 0.3200 -1.0000 -1.0000 1614064 1573938996.00 151.6866 59.9952 32.0000 1.9495 1.9577 408.5327 410.6202 0.3201 -1.0000 -1.0000 1614125 1573938996.10 151.5252 59.9952 32.0000 1.9491 1.9573 408.4602 410.5480 0.3201 -1.0000 -1.0000 1614195 1573938996.20 151.5252 59.9952 32.0000 1.9485 1.9567 408.4110 410.4993 0.3203 -1.0000 -1.0000 1614264 1573938996.30 151.5252 59.9952 32.0000 1.9492 1.9574 408.5099 410.6004 0.3205 -1.0000 -1.0000 1614534 1573938996.40 151.5252 59.9952 32.0000 1.9497 1.9578 408.5757 410.6660 0.3204 -1.0000 -1.0000 1614604 1573938996.50 151.5252 59.9952 32.0000 1.9492 1.9574 408.5328 410.6228 0.3204 -1.0000 -1.0000 1614674 1573938996.60 151.6468 59.9952 32.0000 1.9498 1.9580 408.3881 410.4775 0.3204 -1.0000 -1.0000 1614734 1573938996.70 151.6468 59.9952 32.0000 1.9511 1.9593 408.3634 410.4536 0.3205 -1.0000 -1.0000 1614804 1573938996.80 151.6468 59.9952 32.0000 1.9509 1.9591 408.3997 410.4891 0.3204 -1.0000 -1.0000 1614984 1573938996.90 151.6468 59.9952 32.0000 1.9514 1.9596 408.3243 410.4126 0.3203 -1.0000 -1.0000 1615054 1573938997.00 151.6468 59.9952 32.0000 1.9494 1.9576 408.6128 410.7031 0.3204 -1.0000 -1.0000 1615114 1573938997.10 151.6468 59.9952 32.0000 1.9494 1.9576 408.6335 410.7230 0.3201 -1.0000 -1.0000 1615184 1573938997.20 151.5171 59.9952 32.0000 1.9498 1.9580 408.6433 410.7327 0.3202 -1.0000 -1.0000 1615254 1573938997.30 151.5171 59.9952 32.0000 1.9504 1.9586 408.5445 410.6339 0.3203 -1.0000 -1.0000 1615494 1573938997.40 151.5171 59.9952 32.0000 1.9506 1.9588 408.4429 410.5307 0.3201 -1.0000 -1.0000 1615564 1573938997.50 151.5171 59.9952 32.0000 1.9515 1.9597 408.3630 410.4525 0.3203 -1.0000 -1.0000 1615624 1573938997.60 151.5171 59.9952 32.0000 1.9510 1.9592 408.3871 410.4752 0.3203 -1.0000 -1.0000 1615684 1573938997.70 151.3700 59.9952 32.0000 1.9504 1.9586 408.4374 410.5256 0.3201 -1.0000 -1.0000 1615764 1573938997.80 151.3438 59.9952 32.0000 1.9490 1.9571 408.4253 410.5128 0.3201 -1.0000 -1.0000 1616004 1573938997.90 151.3438 59.9952 32.0000 1.9491 1.9573 408.5762 410.6641 0.3200 -1.0000 -1.0000 1616074 1573938998.00 151.3438 59.9952 32.0000 1.9499 1.9581 408.6248 410.7148 0.3204 -1.0000 -1.0000 1616134 1573938998.10 151.3438 59.9952 32.0000 1.9502 1.9584 408.4066 410.4973 0.3205 -1.0000 -1.0000 1616204 1573938998.20 151.3438 59.9952 32.0000 1.9504 1.9586 408.3095 410.3985 0.3204 -1.0000 -1.0000 1616274 1573938998.30 151.3665 59.9952 32.0000 1.9499 1.9581 408.2730 410.3621 0.3205 -1.0000 -1.0000 1616364 1573938998.40 151.3665 59.9952 32.0000 1.9509 1.9591 408.4264 410.5166 0.3205 -1.0000 -1.0000 1616474 1573938998.50 151.3665 59.9952 32.0000 1.9516 1.9599 408.5264 410.6173 0.3206 -1.0000 -1.0000 1616543 1573938998.60 151.3665 59.9952 32.0000 1.9490 1.9572 408.4063 410.4975 0.3207 -1.0000 -1.0000 1616603 1573938998.70 151.3665 59.9952 32.0000 1.9510 1.9592 408.5944 410.6862 0.3206 -1.0000 -1.0000 1616673 1573938998.80 151.5335 59.9952 32.0000 1.9512 1.9594 408.6152 410.7082 0.3207 -1.0000 -1.0000 1616743 1573938998.90 151.5335 59.9952 32.0000 1.9509 1.9591 408.6149 410.7055 0.3204 -1.0000 -1.0000 1617223 1573938999.00 151.5335 59.9952 32.0000 1.9498 1.9580 408.4417 410.5334 0.3208 -1.0000 -1.0000 1617293 1573938999.10 151.5335 59.9952 32.0000 1.9502 1.9584 408.4168 410.5078 0.3207 -1.0000 -1.0000 1617363 1573938999.20 151.5335 59.9952 32.0000 1.9484 1.9566 408.3202 410.4110 0.3206 -1.0000 -1.0000 1617423 1573938999.30 151.5364 59.9952 32.0000 1.9506 1.9588 408.3217 410.4125 0.3207 -1.0000 -1.0000 1617483 1573938999.40 151.5423 59.9952 32.0000 1.9497 1.9579 408.5060 410.5986 0.3209 -1.0000 -1.0000 1617563 1573938999.50 151.5423 59.9952 32.0000 1.9496 1.9578 408.5052 410.5983 0.3208 -1.0000 -1.0000 1617633 1573938999.60 151.5423 59.9952 32.0000 1.9494 1.9576 408.4104 410.5031 0.3208 -1.0000 -1.0000 1617693 1573938999.70 151.5423 59.9952 32.0000 1.9491 1.9573 408.4501 410.5419 0.3207 -1.0000 -1.0000 1617763 1573938999.80 151.5423 59.9952 32.0000 1.9499 1.9581 408.2695 410.3596 0.3206 -1.0000 -1.0000 1617823 1573938999.90 151.4973 59.9976 32.0000 1.9516 1.9598 408.4441 410.5358 0.3208 -1.0000 -1.0000 1617903 1573939000.00 151.4973 59.9976 32.0000 1.9520 1.9602 408.2825 410.3740 0.3208 -1.0000 -1.0000 1617963 1573939000.10 151.4973 59.9976 32.0000 1.9503 1.9585 408.4790 410.5714 0.3207 -1.0000 -1.0000 1618023 1573939000.20 151.4973 59.9976 32.0000 1.9485 1.9567 408.4236 410.5143 0.3206 -1.0000 -1.0000 1618093 1573939000.30 151.4973 59.9976 32.0000 1.9488 1.9570 408.4630 410.5543 0.3206 -1.0000 -1.0000 1618163 1573939000.40 151.5305 59.9976 32.0000 1.9497 1.9578 408.4404 410.5301 0.3204 -1.0000 -1.0000 1618223 1573939000.50 151.6496 59.9976 32.0000 1.9489 1.9571 408.4176 410.5084 0.3207 -1.0000 -1.0000 1618303 1573939000.60 151.6496 59.9976 32.0000 1.9511 1.9593 408.3041 410.3953 0.3207 -1.0000 -1.0000 1618363 1573939000.70 151.6496 59.9976 32.0000 1.9528 1.9611 408.4087 410.5010 0.3208 -1.0000 -1.0000 1618423 1573939000.80 151.6496 59.9976 32.0000 1.9510 1.9592 408.3586 410.4496 0.3207 -1.0000 -1.0000 1618503 1573939000.90 151.6496 59.9976 32.0000 1.9508 1.9590 408.4576 410.5493 0.3207 -1.0000 -1.0000 1618732 1573939001.00 151.4242 59.9976 32.0000 1.9505 1.9587 408.5273 410.6188 0.3206 -1.0000 -1.0000 1618793 1573939001.10 151.4242 59.9976 32.0000 1.9491 1.9572 408.6188 410.7102 0.3205 -1.0000 -1.0000 1618872 1573939001.20 151.4242 59.9976 32.0000 1.9493 1.9574 408.5849 410.6751 0.3204 -1.0000 -1.0000 1618932 1573939001.30 151.4242 59.9976 32.0000 1.9500 1.9582 408.5140 410.6045 0.3206 -1.0000 -1.0000 1618992 1573939001.40 151.4242 59.9976 32.0000 1.9500 1.9582 408.3882 410.4790 0.3206 -1.0000 -1.0000 1619792 1573939001.50 151.4870 59.9976 32.0000 1.9499 1.9582 408.4009 410.4917 0.3206 -1.0000 -1.0000 1619852 1573939001.60 151.5396 59.9976 32.0000 1.9505 1.9587 408.3375 410.4274 0.3205 -1.0000 -1.0000 1619912 1573939001.70 151.5396 59.9976 32.0000 1.9493 1.9575 408.5428 410.6345 0.3207 -1.0000 -1.0000 1619982 1573939001.80 151.5396 59.9976 32.0000 1.9501 1.9583 408.3588 410.4503 0.3207 -1.0000 -1.0000 1620052 1573939001.90 151.5396 59.9976 32.0000 1.9488 1.9570 408.4718 410.5634 0.3207 -1.0000 -1.0000 1620122 1573939002.00 151.5396 59.9976 32.0000 1.9502 1.9584 408.5301 410.6221 0.3207 -1.0000 -1.0000 1620182 1573939002.10 151.4724 59.9976 32.0000 1.9492 1.9574 408.4720 410.5634 0.3207 -1.0000 -1.0000 1620242 1573939002.20 151.4724 59.9976 32.0000 1.9493 1.9575 408.4689 410.5610 0.3208 -1.0000 -1.0000 1620322 1573939002.30 151.4724 59.9976 32.0000 1.9504 1.9586 408.4874 410.5781 0.3204 -1.0000 -1.0000 1620382 1573939002.40 151.4724 59.9976 32.0000 1.9509 1.9591 408.4069 410.4971 0.3207 -1.0000 -1.0000 1620482 1573939002.50 151.4724 59.9976 32.0000 1.9497 1.9579 408.3837 410.4743 0.3206 -1.0000 -1.0000 1620551 1573939002.60 151.4283 59.9976 32.0000 1.9503 1.9585 408.4318 410.5237 0.3207 -1.0000 -1.0000 1620621 1573939002.70 151.4202 59.9976 32.0000 1.9498 1.9580 408.3909 410.4824 0.3208 -1.0000 -1.0000 1620682 1573939002.80 151.4202 59.9976 32.0000 1.9496 1.9578 408.6311 410.7245 0.3208 -1.0000 -1.0000 1620751 1573939002.90 151.4202 59.9976 32.0000 1.9504 1.9586 408.6182 410.7114 0.3208 -1.0000 -1.0000 1620811 1573939003.00 151.4202 59.9976 32.0000 1.9502 1.9584 408.6005 410.6947 0.3209 -1.0000 -1.0000 1621001 1573939003.10 151.4310 59.9976 32.0000 1.9504 1.9587 408.6416 410.7349 0.3208 -1.0000 -1.0000 1621081 1573939003.20 151.6320 59.9976 32.0000 1.9527 1.9610 408.3678 410.4604 0.3209 -1.0000 -1.0000 1621141 1573939003.30 151.6320 59.9976 32.0000 1.9509 1.9591 408.4226 410.5165 0.3210 -1.0000 -1.0000 1621201 1573939003.40 151.6320 59.9976 32.0000 1.9509 1.9591 408.4013 410.4937 0.3208 -1.0000 -1.0000 1621281 1573939003.50 151.6320 59.9976 32.0000 1.9502 1.9584 408.4993 410.5913 0.3207 -1.0000 -1.0000 1621511 1573939003.60 151.6320 59.9976 32.0000 1.9500 1.9582 408.6871 410.7797 0.3207 -1.0000 -1.0000 1621571 1573939003.70 151.5927 59.9976 32.0000 1.9505 1.9587 408.5764 410.6692 0.3208 -1.0000 -1.0000 1621641 1573939003.80 151.5685 59.9976 32.0000 1.9499 1.9581 408.4667 410.5579 0.3206 -1.0000 -1.0000 1621711 1573939003.90 151.5685 59.9976 32.0000 1.9508 1.9590 408.2707 410.3614 0.3207 -1.0000 -1.0000 1621781 1573939004.00 151.5685 59.9976 32.0000 1.9511 1.9593 408.3595 410.4493 0.3204 -1.0000 -1.0000 1622011 1573939004.10 151.5685 59.9976 32.0000 1.9514 1.9596 408.3068 410.3968 0.3206 -1.0000 -1.0000 1622071 1573939004.20 151.5685 59.9976 32.0000 1.9488 1.9570 408.4437 410.5347 0.3206 -1.0000 -1.0000 1622151 1573939004.30 151.4046 59.9976 32.0000 1.9488 1.9570 408.5933 410.6848 0.3205 -1.0000 -1.0000 1622211 1573939004.40 151.4046 59.9976 32.0000 1.9491 1.9573 408.5820 410.6732 0.3206 -1.0000 -1.0000 1622271 1573939004.50 151.4046 59.9976 32.0000 1.9495 1.9577 408.5689 410.6599 0.3204 -1.0000 -1.0000 1622620 1573939004.60 151.4046 59.9976 32.0000 1.9517 1.9599 408.3848 410.4741 0.3204 -1.0000 -1.0000 1622691 1573939004.70 151.4046 59.9976 32.0000 1.9517 1.9599 408.4702 410.5601 0.3204 -1.0000 -1.0000 1622750 1573939004.80 151.6508 60.0001 32.0000 1.9512 1.9594 408.4011 410.4894 0.3202 -1.0000 -1.0000 1622820 1573939004.90 151.6810 60.0005 32.0000 1.9501 1.9583 408.3012 410.3908 0.3205 -1.0000 -1.0000 1622880 1573939005.00 151.6810 60.0005 32.0000 1.9499 1.9581 408.6337 410.7245 0.3205 -1.0000 -1.0000 1622970 1573939005.10 151.6810 60.0005 32.0000 1.9516 1.9598 408.7825 410.8755 0.3207 -1.0000 -1.0000 1623050 1573939005.20 151.6810 60.0005 32.0000 1.9517 1.9600 408.5674 410.6602 0.3208 -1.0000 -1.0000 1623110 1573939005.30 151.6810 60.0005 32.0000 1.9517 1.9599 408.5523 410.6458 0.3209 -1.0000 -1.0000 1623170 1573939005.40 151.5402 60.0005 32.0000 1.9518 1.9600 408.5235 410.6177 0.3210 -1.0000 -1.0000 1623240 1573939005.50 151.5402 60.0005 32.0000 1.9509 1.9591 408.4216 410.5143 0.3209 -1.0000 -1.0000 1623470 1573939005.60 151.5402 60.0005 32.0000 1.9514 1.9596 408.3489 410.4410 0.3209 -1.0000 -1.0000 1623540 1573939005.70 151.5402 60.0005 32.0000 1.9507 1.9589 408.5028 410.5967 0.3210 -1.0000 -1.0000 1623610 1573939005.80 151.5402 60.0005 32.0000 1.9494 1.9576 408.5372 410.6295 0.3206 -1.0000 -1.0000 1623670 1573939005.90 151.6075 60.0005 32.0000 1.9490 1.9572 408.4852 410.5788 0.3211 -1.0000 -1.0000 1623750 1573939006.00 151.6075 60.0005 32.0000 1.9507 1.9590 408.5621 410.6553 0.3208 -1.0000 -1.0000 1624239 1573939006.10 151.6075 60.0005 32.0000 1.9505 1.9587 408.4415 410.5340 0.3208 -1.0000 -1.0000 1624310 1573939006.20 151.6075 60.0005 32.0000 1.9523 1.9605 408.3492 410.4415 0.3209 -1.0000 -1.0000 1624380 1573939006.30 151.6075 60.0005 32.0000 1.9517 1.9599 408.3540 410.4459 0.3209 -1.0000 -1.0000 1624439 1573939006.40 151.5920 60.0005 32.0000 1.9491 1.9573 408.5744 410.6692 0.3211 -1.0000 -1.0000 1624509 1573939006.50 151.4396 60.0005 32.0000 1.9491 1.9573 408.5929 410.6856 0.3208 -1.0000 -1.0000 1624749 1573939006.60 151.4396 60.0005 32.0000 1.9495 1.9577 408.5791 410.6728 0.3209 -1.0000 -1.0000 1624809 1573939006.70 151.4396 60.0005 32.0000 1.9496 1.9578 408.7056 410.7991 0.3208 -1.0000 -1.0000 1624869 1573939006.80 151.4396 60.0005 32.0000 1.9502 1.9584 408.3949 410.4892 0.3212 -1.0000 -1.0000 1624939 1573939006.90 151.4396 60.0005 32.0000 1.9513 1.9595 408.4272 410.5225 0.3213 -1.0000 -1.0000 1625009 1573939007.00 151.5613 60.0005 32.0000 1.9513 1.9595 408.2097 410.3060 0.3216 -1.0000 -1.0000 1625239 1573939007.10 151.5613 60.0005 32.0000 1.9512 1.9594 408.5238 410.6196 0.3213 -1.0000 -1.0000 1625319 1573939007.20 151.5613 60.0005 32.0000 1.9499 1.9581 408.6575 410.7547 0.3214 -1.0000 -1.0000 1625379 1573939007.30 151.5613 60.0005 32.0000 1.9499 1.9581 408.6736 410.7713 0.3214 -1.0000 -1.0000 1625439 1573939007.40 151.5613 60.0005 32.0000 1.9496 1.9578 408.6407 410.7364 0.3212 -1.0000 -1.0000 1625509 1573939007.50 151.5399 60.0005 32.0000 1.9500 1.9582 408.5142 410.6105 0.3214 -1.0000 -1.0000 1625579 1573939007.60 151.4973 60.0005 32.0000 1.9511 1.9593 408.6053 410.7017 0.3212 -1.0000 -1.0000 1625639 1573939007.70 151.4973 60.0005 32.0000 1.9496 1.9578 408.4238 410.5187 0.3212 -1.0000 -1.0000 1625709 1573939007.80 151.4973 60.0005 32.0000 1.9506 1.9588 408.4090 410.5054 0.3214 -1.0000 -1.0000 1625779 1573939007.90 151.4973 60.0005 32.0000 1.9500 1.9582 408.4236 410.5193 0.3212 -1.0000 -1.0000 1625849 1573939008.00 151.4973 60.0005 32.0000 1.9495 1.9578 408.4345 410.5293 0.3212 -1.0000 -1.0000 1625909 1573939008.10 151.6971 60.0005 32.0000 1.9500 1.9582 408.3784 410.4708 0.3208 -1.0000 -1.0000 1626479 1573939008.20 151.6971 60.0005 32.0000 1.9503 1.9585 408.6248 410.7185 0.3210 -1.0000 -1.0000 1626548 1573939008.30 151.6971 60.0005 32.0000 1.9506 1.9588 408.6469 410.7396 0.3206 -1.0000 -1.0000 1626609 1573939008.40 151.6971 60.0005 32.0000 1.9498 1.9580 408.7037 410.7967 0.3207 -1.0000 -1.0000 1626668 1573939008.50 151.6971 60.0005 32.0000 1.9507 1.9589 408.6155 410.7059 0.3203 -1.0000 -1.0000 1626748 1573939008.60 151.4948 60.0005 32.0000 1.9509 1.9591 408.5359 410.6249 0.3201 -1.0000 -1.0000 1626808 1573939008.70 151.4899 60.0005 32.0000 1.9509 1.9591 408.4233 410.5094 0.3199 -1.0000 -1.0000 1626878 1573939008.80 151.4899 60.0005 32.0000 1.9503 1.9585 408.4823 410.5672 0.3195 -1.0000 -1.0000 1626948 1573939008.90 151.4899 60.0005 32.0000 1.9508 1.9590 408.5039 410.5879 0.3196 -1.0000 -1.0000 1627008 1573939009.00 151.4899 60.0005 32.0000 1.9496 1.9578 408.5967 410.6820 0.3195 -1.0000 -1.0000 1627068 1573939009.10 151.4899 60.0005 32.0000 1.9495 1.9577 408.5388 410.6256 0.3200 -1.0000 -1.0000 1627738 1573939009.20 151.4506 60.0005 32.0000 1.9517 1.9598 408.4592 410.5451 0.3198 -1.0000 -1.0000 1627798 1573939009.30 151.4506 60.0005 32.0000 1.9505 1.9587 408.3319 410.4167 0.3197 -1.0000 -1.0000 1627878 1573939009.40 151.4506 60.0005 32.0000 1.9503 1.9585 408.3166 410.3998 0.3197 -1.0000 -1.0000 1627948 1573939009.50 151.4506 60.0005 32.0000 1.9515 1.9597 408.3203 410.4061 0.3198 -1.0000 -1.0000 1628008 1573939009.60 151.4506 60.0005 32.0000 1.9508 1.9590 408.5144 410.6005 0.3198 -1.0000 -1.0000 1628078 1573939009.70 151.4506 60.0005 32.0000 1.9511 1.9593 408.6411 410.7279 0.3199 -1.0000 -1.0000 1628157 1573939009.80 151.4506 60.0005 32.0000 1.9487 1.9569 408.5694 410.6547 0.3195 -1.0000 -1.0000 1628218 1573939009.90 151.4506 60.0005 32.0000 1.9491 1.9573 408.5887 410.6737 0.3196 -1.0000 -1.0000 1628287 1573939010.00 151.4506 60.0005 32.0000 1.9491 1.9573 408.4638 410.5488 0.3197 -1.0000 -1.0000 1628347 1573939010.10 151.4274 60.0005 32.0000 1.9503 1.9584 408.2939 410.3782 0.3197 -1.0000 -1.0000 1628418 1573939010.20 151.4168 60.0006 32.0000 1.9506 1.9587 408.3478 410.4326 0.3197 -1.0000 -1.0000 1628488 1573939010.30 151.7763 60.0006 32.0000 1.9497 1.9579 408.4152 410.5006 0.3198 -1.0000 -1.0000 1628547 1573939010.40 151.7763 60.0006 32.0000 1.9528 1.9610 408.5227 410.6094 0.3199 -1.0000 -1.0000 1628617 1573939010.50 151.7763 60.0006 32.0000 1.9504 1.9585 408.5173 410.6035 0.3198 -1.0000 -1.0000 1628797 1573939010.60 151.7763 60.0006 32.0000 1.9509 1.9591 408.5297 410.6148 0.3195 -1.0000 -1.0000 1628857 1573939010.70 151.7763 60.0006 32.0000 1.9503 1.9585 408.5892 410.6758 0.3198 -1.0000 -1.0000 1628917 1573939010.80 151.6213 60.0006 32.0000 1.9509 1.9591 408.6882 410.7758 0.3199 -1.0000 -1.0000 1628997 1573939010.90 151.5147 60.0006 32.0000 1.9506 1.9588 408.6899 410.7779 0.3199 -1.0000 -1.0000 1629057 1573939011.00 151.5147 60.0006 32.0000 1.9513 1.9595 408.5833 410.6707 0.3201 -1.0000 -1.0000 1629117 1573939011.10 151.5147 60.0006 32.0000 1.9494 1.9575 408.5462 410.6343 0.3200 -1.0000 -1.0000 1629757 1573939011.20 151.5147 60.0006 32.0000 1.9494 1.9576 408.4584 410.5448 0.3199 -1.0000 -1.0000 1629817 1573939011.30 151.5147 60.0006 32.0000 1.9502 1.9584 408.4664 410.5539 0.3200 -1.0000 -1.0000 1629887 1573939011.40 151.5339 60.0006 32.0000 1.9503 1.9585 408.6292 410.7173 0.3200 -1.0000 -1.0000 1629957 1573939011.50 151.5339 60.0006 32.0000 1.9501 1.9583 408.5790 410.6655 0.3198 -1.0000 -1.0000 1630017 1573939011.60 151.5339 60.0006 32.0000 1.9499 1.9581 408.5960 410.6854 0.3202 -1.0000 -1.0000 1630077 1573939011.70 151.5339 60.0006 32.0000 1.9504 1.9586 408.6696 410.7607 0.3205 -1.0000 -1.0000 1630237 1573939011.80 151.5339 60.0006 32.0000 1.9521 1.9603 408.5291 410.6179 0.3202 -1.0000 -1.0000 1630297 1573939011.90 151.5339 60.0006 32.0000 1.9503 1.9585 408.3889 410.4765 0.3201 -1.0000 -1.0000 1630367 1573939012.00 151.4927 60.0006 32.0000 1.9507 1.9589 408.3425 410.4290 0.3200 -1.0000 -1.0000 1630437 1573939012.10 151.4927 60.0006 32.0000 1.9512 1.9594 408.3582 410.4460 0.3203 -1.0000 -1.0000 1630497 1573939012.20 151.4927 60.0006 32.0000 1.9511 1.9593 408.5381 410.6265 0.3200 -1.0000 -1.0000 1630747 1573939012.30 151.4927 60.0006 32.0000 1.9508 1.9589 408.6268 410.7167 0.3203 -1.0000 -1.0000 1630817 1573939012.40 151.4927 60.0006 32.0000 1.9491 1.9573 408.6359 410.7246 0.3201 -1.0000 -1.0000 1630876 1573939012.50 151.4930 60.0006 32.0000 1.9500 1.9582 408.6036 410.6923 0.3202 -1.0000 -1.0000 1630946 1573939012.60 151.5063 60.0006 32.0000 1.9508 1.9590 408.5925 410.6799 0.3200 -1.0000 -1.0000 1631007 1573939012.70 151.5063 60.0006 32.0000 1.9524 1.9606 408.3722 410.4596 0.3200 -1.0000 -1.0000 1631236 1573939012.80 151.5063 60.0006 32.0000 1.9524 1.9606 408.3750 410.4608 0.3198 -1.0000 -1.0000 1631316 1573939012.90 151.5063 60.0006 32.0000 1.9526 1.9608 408.4160 410.5010 0.3197 -1.0000 -1.0000 1631376 1573939013.00 151.5063 60.0006 32.0000 1.9509 1.9590 408.2568 410.3403 0.3196 -1.0000 -1.0000 1631436 1573939013.10 151.5896 60.0006 32.0000 1.9511 1.9593 408.3158 410.4006 0.3197 -1.0000 -1.0000 1631506 1573939013.20 151.5896 60.0006 32.0000 1.9513 1.9595 408.4623 410.5482 0.3199 -1.0000 -1.0000 1631776 1573939013.30 151.5896 60.0006 32.0000 1.9516 1.9598 408.5366 410.6231 0.3198 -1.0000 -1.0000 1631836 1573939013.40 151.5896 60.0006 32.0000 1.9509 1.9591 408.6090 410.6966 0.3199 -1.0000 -1.0000 1631906 1573939013.50 151.5896 60.0006 32.0000 1.9501 1.9582 408.4391 410.5249 0.3198 -1.0000 -1.0000 1631976 1573939013.60 151.5926 60.0006 32.0000 1.9505 1.9587 408.4354 410.5208 0.3197 -1.0000 -1.0000 1632036 1573939013.70 151.6244 60.0006 32.0000 1.9499 1.9580 408.1769 410.2599 0.3197 -1.0000 -1.0000 1632246 1573939013.80 151.6244 60.0006 32.0000 1.9517 1.9599 408.4467 410.5339 0.3201 -1.0000 -1.0000 1632306 1573939013.90 151.6244 60.0006 32.0000 1.9505 1.9587 408.5330 410.6207 0.3200 -1.0000 -1.0000 1632376 1573939014.00 151.6244 60.0006 32.0000 1.9485 1.9567 408.5501 410.6381 0.3201 -1.0000 -1.0000 1632446 1573939014.10 151.6244 60.0006 32.0000 1.9507 1.9589 408.6213 410.7100 0.3201 -1.0000 -1.0000 1632506 1573939014.20 151.6127 60.0006 32.0000 1.9496 1.9577 408.5243 410.6121 0.3201 -1.0000 -1.0000 1633615 1573939014.30 151.6127 60.0006 32.0000 1.9511 1.9593 408.4884 410.5770 0.3203 -1.0000 -1.0000 1633685 1573939014.40 151.6127 60.0006 32.0000 1.9513 1.9595 408.4648 410.5535 0.3202 -1.0000 -1.0000 1633745 1573939014.50 151.6127 60.0006 32.0000 1.9510 1.9592 408.3546 410.4419 0.3201 -1.0000 -1.0000 1633815 1573939014.60 151.6127 60.0006 32.0000 1.9499 1.9581 408.4054 410.4933 0.3201 -1.0000 -1.0000 1633885 1573939014.70 151.5803 60.0013 32.0000 1.9500 1.9582 408.4887 410.5781 0.3204 -1.0000 -1.0000 1633955 1573939014.80 151.5416 60.0022 32.0000 1.9495 1.9577 408.5912 410.6810 0.3204 -1.0000 -1.0000 1634025 1573939014.90 151.5416 60.0022 32.0000 1.9506 1.9588 408.4704 410.5610 0.3206 -1.0000 -1.0000 1634095 1573939015.00 151.5416 60.0022 32.0000 1.9508 1.9590 408.4475 410.5379 0.3206 -1.0000 -1.0000 1634155 1573939015.10 151.5416 60.0022 32.0000 1.9520 1.9602 408.4264 410.5171 0.3205 -1.0000 -1.0000 1634225 1573939015.20 151.5416 60.0022 32.0000 1.9519 1.9601 408.4365 410.5280 0.3208 -1.0000 -1.0000 1634285 1573939015.30 151.3907 60.0022 32.0000 1.9512 1.9594 408.4888 410.5822 0.3209 -1.0000 -1.0000 1634355 1573939015.40 151.3907 60.0022 32.0000 1.9508 1.9591 408.5878 410.6814 0.3209 -1.0000 -1.0000 1634425 1573939015.50 151.3907 60.0022 32.0000 1.9487 1.9569 408.4435 410.5369 0.3210 -1.0000 -1.0000 1634485 1573939015.60 151.3907 60.0022 32.0000 1.9502 1.9584 408.3944 410.4878 0.3211 -1.0000 -1.0000 1634554 1573939015.70 151.3907 60.0022 32.0000 1.9501 1.9583 408.2879 410.3815 0.3210 -1.0000 -1.0000 1634624 1573939015.80 151.5210 60.0022 32.0000 1.9497 1.9579 408.3073 410.4007 0.3211 -1.0000 -1.0000 1634684 1573939015.90 151.5210 60.0022 32.0000 1.9509 1.9591 408.2207 410.3116 0.3209 -1.0000 -1.0000 1634764 1573939016.00 151.5210 60.0022 32.0000 1.9499 1.9581 408.2371 410.3300 0.3211 -1.0000 -1.0000 1634824 1573939016.10 151.5210 60.0022 32.0000 1.9512 1.9594 408.5066 410.6027 0.3213 -1.0000 -1.0000 1634894 1573939016.20 151.5210 60.0022 32.0000 1.9528 1.9610 408.4323 410.5284 0.3215 -1.0000 -1.0000 1634964 1573939016.30 151.5210 60.0022 32.0000 1.9501 1.9583 408.5337 410.6299 0.3214 -1.0000 -1.0000 1635024 1573939016.40 151.5210 60.0022 32.0000 1.9496 1.9578 408.4744 410.5723 0.3216 -1.0000 -1.0000 1635094 1573939016.50 151.5210 60.0022 32.0000 1.9494 1.9576 408.6677 410.7653 0.3214 -1.0000 -1.0000 1635164 1573939016.60 151.5210 60.0022 32.0000 1.9518 1.9600 408.4441 410.5425 0.3218 -1.0000 -1.0000 1635224 1573939016.70 151.5210 60.0022 32.0000 1.9515 1.9597 408.2846 410.3825 0.3217 -1.0000 -1.0000 1635284 1573939016.80 151.5210 60.0022 32.0000 1.9508 1.9590 408.2561 410.3531 0.3218 -1.0000 -1.0000 1635354 1573939016.90 151.5210 60.0022 32.0000 1.9510 1.9592 408.5802 410.6796 0.3219 -1.0000 -1.0000 1635424 1573939017.00 151.5210 60.0022 32.0000 1.9496 1.9578 408.7302 410.8315 0.3219 -1.0000 -1.0000 1635484 1573939017.10 151.5210 60.0022 32.0000 1.9504 1.9586 408.6575 410.7601 0.3222 -1.0000 -1.0000 1635644 1573939017.20 151.6616 60.0022 32.0000 1.9493 1.9575 408.7004 410.8017 0.3220 -1.0000 -1.0000 1635704 1573939017.30 151.7494 60.0022 32.0000 1.9517 1.9599 408.4058 410.5055 0.3219 -1.0000 -1.0000 1635774 1573939017.40 151.7494 60.0022 32.0000 1.9517 1.9599 408.3619 410.4604 0.3218 -1.0000 -1.0000 1635844 1573939017.50 151.7494 60.0022 32.0000 1.9517 1.9599 408.3537 410.4520 0.3218 -1.0000 -1.0000 1635904 1573939017.60 151.7494 60.0022 32.0000 1.9493 1.9575 408.5164 410.6152 0.3218 -1.0000 -1.0000 1635964 1573939017.70 151.7494 60.0022 32.0000 1.9498 1.9580 408.5559 410.6580 0.3221 -1.0000 -1.0000 1636204 1573939017.80 151.7460 60.0022 32.0000 1.9518 1.9600 408.3033 410.4021 0.3219 -1.0000 -1.0000 1636264 1573939017.90 151.6461 60.0022 32.0000 1.9515 1.9597 408.1983 410.2949 0.3216 -1.0000 -1.0000 1636344 1573939018.00 151.6461 60.0022 32.0000 1.9516 1.9598 408.3869 410.4841 0.3215 -1.0000 -1.0000 1636404 1573939018.10 151.6461 60.0022 32.0000 1.9494 1.9577 408.5487 410.6476 0.3219 -1.0000 -1.0000 1636464 1573939018.20 151.6461 60.0022 32.0000 1.9498 1.9580 408.7462 410.8457 0.3217 -1.0000 -1.0000 1636534 1573939018.30 151.6461 60.0022 32.0000 1.9497 1.9580 408.6227 410.7219 0.3217 -1.0000 -1.0000 1636603 1573939018.40 151.6461 60.0022 32.0000 1.9511 1.9593 408.2774 410.3741 0.3216 -1.0000 -1.0000 1636663 1573939018.50 151.5047 60.0022 32.0000 1.9507 1.9589 408.1328 410.2294 0.3217 -1.0000 -1.0000 1636733 1573939018.60 151.5047 60.0022 32.0000 1.9503 1.9586 408.4822 410.5807 0.3218 -1.0000 -1.0000 1636794 1573939018.70 151.5047 60.0022 32.0000 1.9507 1.9589 408.6588 410.7587 0.3218 -1.0000 -1.0000 1636863 1573939018.80 151.5047 60.0022 32.0000 1.9503 1.9585 408.5439 410.6445 0.3219 -1.0000 -1.0000 1637563 1573939018.90 151.5047 60.0022 32.0000 1.9511 1.9593 408.3294 410.4271 0.3218 -1.0000 -1.0000 1637633 1573939019.00 151.8435 60.0022 32.0000 1.9519 1.9601 408.3273 410.4245 0.3216 -1.0000 -1.0000 1637693 1573939019.10 151.8435 60.0022 32.0000 1.9502 1.9585 408.4460 410.5420 0.3213 -1.0000 -1.0000 1637763 1573939019.20 151.8435 60.0022 32.0000 1.9506 1.9588 408.5973 410.6940 0.3214 -1.0000 -1.0000 1637823 1573939019.30 151.8435 60.0022 32.0000 1.9493 1.9575 408.7003 410.7989 0.3216 -1.0000 -1.0000 1637883 1573939019.40 151.8435 60.0022 32.0000 1.9493 1.9576 408.7188 410.8182 0.3217 -1.0000 -1.0000 1637963 1573939019.50 151.6580 60.0022 32.0000 1.9516 1.9599 408.4452 410.5434 0.3217 -1.0000 -1.0000 1638023 1573939019.60 151.5189 60.0022 32.0000 1.9509 1.9591 408.3443 410.4412 0.3216 -1.0000 -1.0000 1638083 1573939019.70 151.5189 60.0022 32.0000 1.9515 1.9597 408.3482 410.4472 0.3220 -1.0000 -1.0000 1638163 1573939019.80 151.5189 60.0022 32.0000 1.9516 1.9599 408.2771 410.3763 0.3220 -1.0000 -1.0000 1638223 1573939019.90 151.5189 60.0022 32.0000 1.9519 1.9601 408.6637 410.7645 0.3220 -1.0000 -1.0000 1638293 1573939020.00 151.5189 60.0022 32.0000 1.9504 1.9586 408.7987 410.9006 0.3220 -1.0000 -1.0000 1638363 1573939020.10 151.3274 60.0015 32.0000 1.9499 1.9582 408.6214 410.7223 0.3220 -1.0000 -1.0000 1638422 1573939020.20 151.3203 60.0014 32.0000 1.9511 1.9593 408.2965 410.3971 0.3223 -1.0000 -1.0000 1638493 1573939020.30 151.3203 60.0014 32.0000 1.9509 1.9592 408.4165 410.5176 0.3222 -1.0000 -1.0000 1638573 1573939020.40 151.3203 60.0014 32.0000 1.9504 1.9586 408.1918 410.2926 0.3223 -1.0000 -1.0000 1638632 1573939020.50 151.3203 60.0014 32.0000 1.9498 1.9581 408.2953 410.3974 0.3224 -1.0000 -1.0000 1638702 1573939020.60 151.3203 60.0014 32.0000 1.9504 1.9586 408.6225 410.7263 0.3224 -1.0000 -1.0000 1638773 1573939020.70 151.3396 60.0014 32.0000 1.9486 1.9569 408.5973 410.7010 0.3224 -1.0000 -1.0000 1638832 1573939020.80 151.4699 60.0014 32.0000 1.9495 1.9577 408.7295 410.8368 0.3228 -1.0000 -1.0000 1639022 1573939020.90 151.4699 60.0014 32.0000 1.9499 1.9581 408.4815 410.5867 0.3228 -1.0000 -1.0000 1639082 1573939021.00 151.4699 60.0014 32.0000 1.9510 1.9593 408.3066 410.4112 0.3228 -1.0000 -1.0000 1639152 1573939021.10 151.4699 60.0014 32.0000 1.9518 1.9600 408.4090 410.5124 0.3225 -1.0000 -1.0000 1639222 1573939021.20 151.4699 60.0014 32.0000 1.9482 1.9564 408.6644 410.7673 0.3222 -1.0000 -1.0000 1639282 1573939021.30 151.7801 60.0014 32.0000 1.9500 1.9582 408.6217 410.7258 0.3226 -1.0000 -1.0000 1639342 1573939021.40 151.7801 60.0014 32.0000 1.9523 1.9606 408.5034 410.6090 0.3228 -1.0000 -1.0000 1639422 1573939021.50 151.7801 60.0014 32.0000 1.9532 1.9614 408.2378 410.3425 0.3228 -1.0000 -1.0000 1639482 1573939021.60 151.7801 60.0014 32.0000 1.9525 1.9608 408.4104 410.5126 0.3224 -1.0000 -1.0000 1639542 1573939021.70 151.7801 60.0014 32.0000 1.9494 1.9576 408.6503 410.7539 0.3223 -1.0000 -1.0000 1639622 1573939021.80 151.7801 60.0014 32.0000 1.9500 1.9582 408.7698 410.8743 0.3225 -1.0000 -1.0000 1639682 1573939021.90 151.4814 60.0014 32.0000 1.9508 1.9590 408.6940 410.7995 0.3226 -1.0000 -1.0000 1640012 1573939022.00 151.4814 60.0014 32.0000 1.9509 1.9592 408.3807 410.4836 0.3224 -1.0000 -1.0000 1640082 1573939022.10 151.4814 60.0014 32.0000 1.9496 1.9578 408.4671 410.5677 0.3221 -1.0000 -1.0000 1640142 1573939022.20 151.4814 60.0014 32.0000 1.9488 1.9570 408.7029 410.8059 0.3222 -1.0000 -1.0000 1640212 1573939022.30 151.4814 60.0014 32.0000 1.9500 1.9582 408.5676 410.6700 0.3222 -1.0000 -1.0000 1640282 1573939022.40 151.5240 60.0014 32.0000 1.9517 1.9599 408.0664 410.1647 0.3221 -1.0000 -1.0000 1640341 1573939022.50 151.5859 60.0014 32.0000 1.9513 1.9596 408.1830 410.2836 0.3223 -1.0000 -1.0000 1640412 1573939022.60 151.5859 60.0014 32.0000 1.9498 1.9580 408.6136 410.7165 0.3223 -1.0000 -1.0000 1640472 1573939022.70 151.5859 60.0014 32.0000 1.9507 1.9589 408.7746 410.8777 0.3222 -1.0000 -1.0000 1640531 1573939022.80 151.5859 60.0014 32.0000 1.9506 1.9589 408.6437 410.7438 0.3217 -1.0000 -1.0000 1640612 1573939022.90 151.5859 60.0014 32.0000 1.9512 1.9594 408.2672 410.3702 0.3224 -1.0000 -1.0000 1640781 1573939023.00 151.3202 60.0014 32.0000 1.9512 1.9595 408.2789 410.3791 0.3222 -1.0000 -1.0000 1640841 1573939023.10 151.3202 60.0014 32.0000 1.9508 1.9590 408.5926 410.6953 0.3224 -1.0000 -1.0000 1640921 1573939023.20 151.3202 60.0014 32.0000 1.9497 1.9579 408.4733 410.5746 0.3222 -1.0000 -1.0000 1640981 1573939023.30 151.3202 60.0014 32.0000 1.9505 1.9587 408.4207 410.5241 0.3225 -1.0000 -1.0000 1641041 1573939023.40 151.3202 60.0014 32.0000 1.9512 1.9594 408.3430 410.4446 0.3222 -1.0000 -1.0000 1641311 1573939023.50 151.5143 60.0014 32.0000 1.9497 1.9579 408.5478 410.6494 0.3221 -1.0000 -1.0000 1641371 1573939023.60 151.5347 60.0014 32.0000 1.9487 1.9570 408.8108 410.9145 0.3224 -1.0000 -1.0000 1641441 1573939023.70 151.5347 60.0014 32.0000 1.9494 1.9577 408.5498 410.6525 0.3222 -1.0000 -1.0000 1641511 1573939023.80 151.5347 60.0014 32.0000 1.9503 1.9586 408.5042 410.6059 0.3222 -1.0000 -1.0000 1641571 1573939023.90 151.5347 60.0014 32.0000 1.9508 1.9590 408.2615 410.3619 0.3222 -1.0000 -1.0000 1641981 1573939024.00 151.5349 60.0014 32.0000 1.9500 1.9583 408.5526 410.6553 0.3224 -1.0000 -1.0000 1642051 1573939024.10 151.5374 60.0014 32.0000 1.9492 1.9575 408.6142 410.7181 0.3225 -1.0000 -1.0000 1642111 1573939024.20 151.5374 60.0014 32.0000 1.9495 1.9577 408.5165 410.6217 0.3229 -1.0000 -1.0000 1642191 1573939024.30 151.5374 60.0014 32.0000 1.9514 1.9596 408.2752 410.3789 0.3226 -1.0000 -1.0000 1642250 1573939024.40 151.5374 60.0014 32.0000 1.9513 1.9595 408.4193 410.5231 0.3224 -1.0000 -1.0000 1642311 1573939024.50 151.5374 60.0014 32.0000 1.9505 1.9587 408.4037 410.5049 0.3223 -1.0000 -1.0000 1642391 1573939024.60 151.5114 60.0004 32.0000 1.9505 1.9588 408.6156 410.7193 0.3224 -1.0000 -1.0000 1642450 1573939024.70 151.5114 60.0004 32.0000 1.9502 1.9584 408.7883 410.8938 0.3225 -1.0000 -1.0000 1642510 1573939024.80 151.5114 60.0004 32.0000 1.9511 1.9593 408.5616 410.6657 0.3225 -1.0000 -1.0000 1642580 1573939024.90 151.5114 60.0004 32.0000 1.9531 1.9613 408.3180 410.4200 0.3224 -1.0000 -1.0000 1643540 1573939025.00 151.5114 60.0004 32.0000 1.9508 1.9591 408.3559 410.4592 0.3226 -1.0000 -1.0000 1643600 1573939025.10 151.5199 60.0004 32.0000 1.9500 1.9583 408.3676 410.4715 0.3227 -1.0000 -1.0000 1643680 1573939025.20 151.5856 60.0004 32.0000 1.9503 1.9586 408.6251 410.7316 0.3227 -1.0000 -1.0000 1643740 1573939025.30 151.5856 60.0004 32.0000 1.9499 1.9582 408.5688 410.6740 0.3228 -1.0000 -1.0000 1643800 1573939025.40 151.5856 60.0004 32.0000 1.9520 1.9603 408.2668 410.3728 0.3230 -1.0000 -1.0000 1643880 1573939025.50 151.5856 60.0004 32.0000 1.9502 1.9584 408.2237 410.3281 0.3228 -1.0000 -1.0000 1643940 1573939025.60 151.5856 60.0004 32.0000 1.9513 1.9595 408.4661 410.5726 0.3230 -1.0000 -1.0000 1644000 1573939025.70 151.4542 60.0004 32.0000 1.9509 1.9592 408.8486 410.9570 0.3230 -1.0000 -1.0000 1644070 1573939025.80 151.4542 60.0004 32.0000 1.9504 1.9587 408.8216 410.9314 0.3231 -1.0000 -1.0000 1644140 1573939025.90 151.4542 60.0004 32.0000 1.9499 1.9582 408.4432 410.5536 0.3235 -1.0000 -1.0000 1644210 1573939026.00 151.4542 60.0004 32.0000 1.9513 1.9596 408.3402 410.4476 0.3233 -1.0000 -1.0000 1644270 1573939026.10 151.4542 60.0004 32.0000 1.9516 1.9599 408.2306 410.3392 0.3235 -1.0000 -1.0000 1644350 1573939026.20 151.5766 60.0004 32.0000 1.9507 1.9589 408.3363 410.4437 0.3233 -1.0000 -1.0000 1644430 1573939026.30 151.6694 60.0004 32.0000 1.9497 1.9580 408.6190 410.7292 0.3234 -1.0000 -1.0000 1644490 1573939026.40 151.6694 60.0004 32.0000 1.9503 1.9586 408.6118 410.7234 0.3237 -1.0000 -1.0000 1644550 1573939026.50 151.6694 60.0004 32.0000 1.9510 1.9593 408.3097 410.4191 0.3235 -1.0000 -1.0000 1644620 1573939026.60 151.6694 60.0004 32.0000 1.9518 1.9601 408.2579 410.3659 0.3232 -1.0000 -1.0000 1644690 1573939026.70 151.6694 60.0004 32.0000 1.9518 1.9601 408.4346 410.5424 0.3232 -1.0000 -1.0000 1644750 1573939026.80 151.3902 60.0004 32.0000 1.9502 1.9585 408.7223 410.8341 0.3236 -1.0000 -1.0000 1644820 1573939026.90 151.3902 60.0004 32.0000 1.9496 1.9578 408.6778 410.7890 0.3235 -1.0000 -1.0000 1644890 1573939027.00 151.3902 60.0004 32.0000 1.9503 1.9586 408.4422 410.5531 0.3236 -1.0000 -1.0000 1645010 1573939027.10 151.3902 60.0004 32.0000 1.9521 1.9603 408.2234 410.3306 0.3232 -1.0000 -1.0000 1645090 1573939027.20 151.3902 60.0004 32.0000 1.9509 1.9592 408.5355 410.6441 0.3233 -1.0000 -1.0000 1645150 1573939027.30 151.4929 60.0004 32.0000 1.9495 1.9577 408.8224 410.9345 0.3236 -1.0000 -1.0000 1645210 1573939027.40 151.5361 60.0004 32.0000 1.9497 1.9579 408.4273 410.5374 0.3234 -1.0000 -1.0000 1645280 1573939027.50 151.5361 60.0004 32.0000 1.9503 1.9586 408.2737 410.3805 0.3231 -1.0000 -1.0000 1645580 1573939027.60 151.5361 60.0004 32.0000 1.9497 1.9579 408.4957 410.6053 0.3234 -1.0000 -1.0000 1645639 1573939027.70 151.5361 60.0004 32.0000 1.9478 1.9560 408.7218 410.8317 0.3232 -1.0000 -1.0000 1645720 1573939027.80 151.5306 60.0004 32.0000 1.9496 1.9579 408.5444 410.6534 0.3236 -1.0000 -1.0000 1645779 1573939027.90 151.4917 60.0004 32.0000 1.9496 1.9579 408.2690 410.3772 0.3234 -1.0000 -1.0000 1645849 1573939028.00 151.4917 60.0004 32.0000 1.9506 1.9589 408.2557 410.3627 0.3231 -1.0000 -1.0000 1645979 1573939028.10 151.4917 60.0004 32.0000 1.9507 1.9590 408.4471 410.5535 0.3230 -1.0000 -1.0000 1646049 1573939028.20 151.4917 60.0004 32.0000 1.9493 1.9576 408.5635 410.6706 0.3230 -1.0000 -1.0000 1646119 1573939028.30 151.4917 60.0004 32.0000 1.9487 1.9570 408.5509 410.6582 0.3230 -1.0000 -1.0000 1646179 1573939028.40 151.4251 60.0004 32.0000 1.9513 1.9596 408.2971 410.4043 0.3232 -1.0000 -1.0000 1646239 1573939028.50 151.3995 60.0004 32.0000 1.9507 1.9590 408.2327 410.3393 0.3231 -1.0000 -1.0000 1646779 1573939028.60 151.3995 60.0004 32.0000 1.9504 1.9587 408.4868 410.5936 0.3230 -1.0000 -1.0000 1646839 1573939028.70 151.3995 60.0004 32.0000 1.9497 1.9580 408.6340 410.7418 0.3231 -1.0000 -1.0000 1646899 1573939028.80 151.3995 60.0004 32.0000 1.9481 1.9564 408.6223 410.7298 0.3229 -1.0000 -1.0000 1646979 1573939028.90 151.3995 60.0004 32.0000 1.9496 1.9579 408.4223 410.5294 0.3231 -1.0000 -1.0000 1647039 1573939029.00 151.1803 60.0004 32.0000 1.9512 1.9595 408.2337 410.3403 0.3231 -1.0000 -1.0000 1647269 1573939029.10 151.1803 60.0004 32.0000 1.9498 1.9581 408.1535 410.2586 0.3229 -1.0000 -1.0000 1647339 1573939029.20 151.1803 60.0004 32.0000 1.9501 1.9584 408.3896 410.4924 0.3225 -1.0000 -1.0000 1647399 1573939029.30 151.1803 60.0004 32.0000 1.9501 1.9583 408.5307 410.6359 0.3228 -1.0000 -1.0000 1647459 1573939029.40 151.1803 60.0004 32.0000 1.9498 1.9581 408.8853 410.9941 0.3230 -1.0000 -1.0000 1647539 1573939029.50 151.3967 60.0004 32.0000 1.9503 1.9586 408.5695 410.6761 0.3228 -1.0000 -1.0000 1647609 1573939029.60 151.4103 60.0004 32.0000 1.9500 1.9583 408.1871 410.2896 0.3225 -1.0000 -1.0000 1647738 1573939029.70 151.4103 60.0004 32.0000 1.9494 1.9576 408.4434 410.5469 0.3225 -1.0000 -1.0000 1647809 1573939029.80 151.4103 60.0004 32.0000 1.9488 1.9571 408.6867 410.7920 0.3227 -1.0000 -1.0000 1647879 1573939029.90 151.4103 60.0004 32.0000 1.9487 1.9569 408.6634 410.7688 0.3226 -1.0000 -1.0000 1647948 1573939030.00 151.4220 60.0000 32.0000 1.9507 1.9589 408.3036 410.4096 0.3228 -1.0000 -1.0000 1648009 1573939030.10 151.5048 59.9975 32.0000 1.9503 1.9586 408.0811 410.1833 0.3227 -1.0000 -1.0000 1648268 1573939030.20 151.5048 59.9975 32.0000 1.9495 1.9577 408.4486 410.5523 0.3226 -1.0000 -1.0000 1648338 1573939030.30 151.5048 59.9975 32.0000 1.9517 1.9599 408.5980 410.7053 0.3228 -1.0000 -1.0000 1648398 1573939030.40 151.5048 59.9975 32.0000 1.9500 1.9583 408.6755 410.7833 0.3231 -1.0000 -1.0000 1648458 1573939030.50 151.5048 59.9975 32.0000 1.9515 1.9598 408.6009 410.7107 0.3234 -1.0000 -1.0000 1648538 1573939030.60 151.5849 59.9975 32.0000 1.9519 1.9601 408.2868 410.3956 0.3234 -1.0000 -1.0000 1648728 1573939030.70 151.5849 59.9975 32.0000 1.9502 1.9585 408.4392 410.5465 0.3231 -1.0000 -1.0000 1648798 1573939030.80 151.5849 59.9975 32.0000 1.9490 1.9573 408.6768 410.7867 0.3234 -1.0000 -1.0000 1648868 1573939030.90 151.5849 59.9975 32.0000 1.9500 1.9582 408.5874 410.6980 0.3234 -1.0000 -1.0000 1648928 1573939031.00 151.5849 59.9975 32.0000 1.9519 1.9602 408.3959 410.5046 0.3234 -1.0000 -1.0000 1648998 1573939031.10 151.5908 59.9975 32.0000 1.9516 1.9598 408.2276 410.3333 0.3230 -1.0000 -1.0000 1649068 1573939031.20 151.6135 59.9975 32.0000 1.9495 1.9577 408.5948 410.7016 0.3229 -1.0000 -1.0000 1649128 1573939031.30 151.6135 59.9975 32.0000 1.9490 1.9572 408.6644 410.7721 0.3230 -1.0000 -1.0000 1649188 1573939031.40 151.6135 59.9975 32.0000 1.9477 1.9560 408.7551 410.8643 0.3231 -1.0000 -1.0000 1649268 1573939031.50 151.6135 59.9975 32.0000 1.9515 1.9598 408.3776 410.4853 0.3233 -1.0000 -1.0000 1649328 1573939031.60 151.6135 59.9975 32.0000 1.9516 1.9598 408.1719 410.2796 0.3233 -1.0000 -1.0000 1649508 1573939031.70 151.6612 59.9975 32.0000 1.9501 1.9584 408.4854 410.5938 0.3232 -1.0000 -1.0000 1649578 1573939031.80 151.6612 59.9975 32.0000 1.9495 1.9577 408.6071 410.7164 0.3233 -1.0000 -1.0000 1649638 1573939031.90 151.6612 59.9975 32.0000 1.9510 1.9593 408.4997 410.6088 0.3234 -1.0000 -1.0000 1649718 1573939032.00 151.6612 59.9975 32.0000 1.9511 1.9594 408.2831 410.3926 0.3236 -1.0000 -1.0000 1649778 1573939032.10 151.6612 59.9975 32.0000 1.9504 1.9587 408.2508 410.3603 0.3236 -1.0000 -1.0000 1649838 1573939032.20 151.5880 59.9975 32.0000 1.9511 1.9594 408.1939 410.3048 0.3237 -1.0000 -1.0000 1650248 1573939032.30 151.5388 59.9975 32.0000 1.9513 1.9596 408.3359 410.4448 0.3234 -1.0000 -1.0000 1650318 1573939032.40 151.5388 59.9975 32.0000 1.9500 1.9583 408.5536 410.6645 0.3236 -1.0000 -1.0000 1650377 1573939032.50 151.5388 59.9975 32.0000 1.9491 1.9574 408.8125 410.9242 0.3234 -1.0000 -1.0000 1650447 1573939032.60 151.5388 59.9975 32.0000 1.9502 1.9585 408.6155 410.7266 0.3236 -1.0000 -1.0000 1650507 1573939032.70 151.5388 59.9975 32.0000 1.9511 1.9594 408.4870 410.5957 0.3232 -1.0000 -1.0000 1650787 1573939032.80 151.7378 59.9975 32.0000 1.9511 1.9594 408.2754 410.3809 0.3229 -1.0000 -1.0000 1650857 1573939032.90 151.7378 59.9975 32.0000 1.9496 1.9578 408.3793 410.4830 0.3227 -1.0000 -1.0000 1650917 1573939033.00 151.7378 59.9975 32.0000 1.9513 1.9596 408.7165 410.8239 0.3229 -1.0000 -1.0000 1650987 1573939033.10 151.7378 59.9975 32.0000 1.9530 1.9613 408.4971 410.6039 0.3230 -1.0000 -1.0000 1651057 1573939033.20 151.7378 59.9975 32.0000 1.9522 1.9605 408.2154 410.3208 0.3229 -1.0000 -1.0000 1651287 1573939033.30 151.5517 59.9975 32.0000 1.9502 1.9584 408.4060 410.5113 0.3228 -1.0000 -1.0000 1651347 1573939033.40 151.5294 59.9975 32.0000 1.9501 1.9584 408.7610 410.8682 0.3228 -1.0000 -1.0000 1651417 1573939033.50 151.5294 59.9975 32.0000 1.9491 1.9573 408.6732 410.7796 0.3228 -1.0000 -1.0000 1651487 1573939033.60 151.5294 59.9975 32.0000 1.9512 1.9594 408.4726 410.5775 0.3226 -1.0000 -1.0000 1651547 1573939033.70 151.5294 59.9975 32.0000 1.9532 1.9614 408.3846 410.4878 0.3225 -1.0000 -1.0000 1651777 1573939033.80 151.5317 59.9975 32.0000 1.9517 1.9599 408.3552 410.4557 0.3221 -1.0000 -1.0000 1651847 1573939033.90 151.5414 59.9975 32.0000 1.9509 1.9591 408.5446 410.6467 0.3223 -1.0000 -1.0000 1651917 1573939034.00 151.5414 59.9975 32.0000 1.9499 1.9582 408.7182 410.8207 0.3221 -1.0000 -1.0000 1651977 1573939034.10 151.5414 59.9975 32.0000 1.9509 1.9591 408.4448 410.5466 0.3221 -1.0000 -1.0000 1652037 1573939034.20 151.5414 59.9975 32.0000 1.9521 1.9604 408.3227 410.4217 0.3219 -1.0000 -1.0000 1652797 1573939034.30 151.5414 59.9975 32.0000 1.9510 1.9593 408.4557 410.5547 0.3218 -1.0000 -1.0000 1652857 1573939034.40 151.4052 59.9975 32.0000 1.9490 1.9572 408.8052 410.9058 0.3218 -1.0000 -1.0000 1652916 1573939034.50 151.4052 59.9975 32.0000 1.9491 1.9574 408.5277 410.6270 0.3219 -1.0000 -1.0000 1652987 1573939034.60 151.4052 59.9975 32.0000 1.9523 1.9605 408.3779 410.4777 0.3220 -1.0000 -1.0000 1653056 1573939034.70 151.4052 59.9975 32.0000 1.9525 1.9607 408.2979 410.3970 0.3220 -1.0000 -1.0000 1653117 1573939034.80 151.4052 59.9975 32.0000 1.9496 1.9579 408.5392 410.6388 0.3218 -1.0000 -1.0000 1653187 1573939034.90 151.4898 59.9979 32.0000 1.9501 1.9583 408.6902 410.7889 0.3216 -1.0000 -1.0000 1653246 1573939035.00 151.5321 59.9981 32.0000 1.9488 1.9570 408.5995 410.6981 0.3216 -1.0000 -1.0000 1653316 1573939035.10 151.5321 59.9981 32.0000 1.9495 1.9578 408.5533 410.6525 0.3218 -1.0000 -1.0000 1653386 1573939035.20 151.5321 59.9981 32.0000 1.9507 1.9590 408.3432 410.4412 0.3217 -1.0000 -1.0000 1653446 1573939035.30 151.5321 59.9981 32.0000 1.9496 1.9578 408.7184 410.8181 0.3218 -1.0000 -1.0000 1653506 1573939035.40 151.5321 59.9981 32.0000 1.9482 1.9565 408.6120 410.7139 0.3220 -1.0000 -1.0000 1653586 1573939035.50 151.5531 59.9981 32.0000 1.9494 1.9576 408.5134 410.6130 0.3219 -1.0000 -1.0000 1653646 1573939035.60 151.5531 59.9981 32.0000 1.9520 1.9602 408.2798 410.3787 0.3220 -1.0000 -1.0000 1653706 1573939035.70 151.5531 59.9981 32.0000 1.9523 1.9605 408.2822 410.3817 0.3219 -1.0000 -1.0000 1653786 1573939035.80 151.5531 59.9981 32.0000 1.9495 1.9577 408.4353 410.5355 0.3222 -1.0000 -1.0000 1654006 1573939035.90 151.5531 59.9981 32.0000 1.9499 1.9582 408.6940 410.7960 0.3222 -1.0000 -1.0000 1654076 1573939036.00 151.4039 59.9981 32.0000 1.9499 1.9582 408.7475 410.8509 0.3221 -1.0000 -1.0000 1654136 1573939036.10 151.4039 59.9981 32.0000 1.9497 1.9579 408.7407 410.8432 0.3222 -1.0000 -1.0000 1654206 1573939036.20 151.4039 59.9981 32.0000 1.9504 1.9587 408.3990 410.5008 0.3222 -1.0000 -1.0000 1654276 1573939036.30 151.4039 59.9981 32.0000 1.9467 1.9549 408.4924 410.5932 0.3221 -1.0000 -1.0000 1654506 1573939036.40 151.4039 59.9981 32.0000 1.9495 1.9577 408.7465 410.8514 0.3226 -1.0000 -1.0000 1654566 1573939036.50 151.4039 59.9981 32.0000 1.9496 1.9578 408.6155 410.7198 0.3226 -1.0000 -1.0000 1654636 1573939036.60 151.7398 59.9981 32.0000 1.9521 1.9604 408.4148 410.5197 0.3228 -1.0000 -1.0000 1654706 1573939036.70 151.7398 59.9981 32.0000 1.9517 1.9600 408.1274 410.2320 0.3229 -1.0000 -1.0000 1654765 1573939036.80 151.7398 59.9981 32.0000 1.9506 1.9589 408.3959 410.5009 0.3228 -1.0000 -1.0000 1655045 1573939036.90 151.7398 59.9981 32.0000 1.9492 1.9574 408.6298 410.7356 0.3227 -1.0000 -1.0000 1655116 1573939037.00 151.7398 59.9981 32.0000 1.9500 1.9583 408.6816 410.7914 0.3233 -1.0000 -1.0000 1655176 1573939037.10 151.3700 59.9981 32.0000 1.9506 1.9589 408.4441 410.5527 0.3233 -1.0000 -1.0000 1655245 1573939037.20 151.3700 59.9981 32.0000 1.9505 1.9588 408.1230 410.2283 0.3231 -1.0000 -1.0000 1655385 1573939037.30 151.3700 59.9981 32.0000 1.9505 1.9588 408.3314 410.4387 0.3232 -1.0000 -1.0000 1655565 1573939037.40 151.3700 59.9981 32.0000 1.9493 1.9576 408.7367 410.8471 0.3234 -1.0000 -1.0000 1655635 1573939037.50 151.3700 59.9981 32.0000 1.9497 1.9580 408.9221 411.0347 0.3236 -1.0000 -1.0000 1655695 1573939037.60 151.4735 59.9981 32.0000 1.9512 1.9595 408.6644 410.7749 0.3233 -1.0000 -1.0000 1655755 1573939037.70 151.9137 59.9981 32.0000 1.9515 1.9598 408.2544 410.3624 0.3234 -1.0000 -1.0000 1655835 1573939037.80 151.9137 59.9981 32.0000 1.9504 1.9587 408.4605 410.5690 0.3232 -1.0000 -1.0000 1656055 1573939037.90 151.9137 59.9981 32.0000 1.9505 1.9588 408.8016 410.9113 0.3232 -1.0000 -1.0000 1656125 1573939038.00 151.9137 59.9981 32.0000 1.9513 1.9596 408.6825 410.7924 0.3233 -1.0000 -1.0000 1656215 1573939038.10 151.9137 59.9981 32.0000 1.9510 1.9592 408.3019 410.4086 0.3232 -1.0000 -1.0000 1656285 1573939038.20 151.3781 59.9981 32.0000 1.9509 1.9591 408.1938 410.2990 0.3228 -1.0000 -1.0000 1656355 1573939038.30 151.3781 59.9981 32.0000 1.9498 1.9581 408.2746 410.3804 0.3230 -1.0000 -1.0000 1656525 1573939038.40 151.3781 59.9981 32.0000 1.9503 1.9585 408.3926 410.4974 0.3226 -1.0000 -1.0000 1656585 1573939038.50 151.3781 59.9981 32.0000 1.9503 1.9585 408.6694 410.7739 0.3225 -1.0000 -1.0000 1656664 1573939038.60 151.3781 59.9981 32.0000 1.9511 1.9594 408.4452 410.5493 0.3226 -1.0000 -1.0000 1656724 1573939038.70 151.3649 59.9981 32.0000 1.9514 1.9596 408.1999 410.3036 0.3228 -1.0000 -1.0000 1656785 1573939038.80 151.3583 59.9981 32.0000 1.9501 1.9583 408.4927 410.5971 0.3226 -1.0000 -1.0000 1657504 1573939038.90 151.3583 59.9981 32.0000 1.9491 1.9573 408.5835 410.6881 0.3226 -1.0000 -1.0000 1657564 1573939039.00 151.3583 59.9981 32.0000 1.9498 1.9581 408.5872 410.6927 0.3227 -1.0000 -1.0000 1657634 1573939039.10 151.3583 59.9981 32.0000 1.9487 1.9570 408.6078 410.7128 0.3226 -1.0000 -1.0000 1657704 1573939039.20 151.3583 59.9981 32.0000 1.9513 1.9595 408.5910 410.6973 0.3229 -1.0000 -1.0000 1657794 1573939039.30 151.6311 59.9981 32.0000 1.9504 1.9587 408.4227 410.5293 0.3230 -1.0000 -1.0000 1657864 1573939039.40 151.6311 59.9981 32.0000 1.9516 1.9599 408.3739 410.4816 0.3233 -1.0000 -1.0000 1657934 1573939039.50 151.6311 59.9981 32.0000 1.9501 1.9584 408.6237 410.7331 0.3232 -1.0000 -1.0000 1657994 1573939039.60 151.6311 59.9981 32.0000 1.9499 1.9582 408.6820 410.7915 0.3233 -1.0000 -1.0000 1658054 1573939039.70 151.6311 59.9981 32.0000 1.9505 1.9588 408.3682 410.4779 0.3234 -1.0000 -1.0000 1658134 1573939039.80 151.4051 59.9976 32.0000 1.9496 1.9579 408.2785 410.3872 0.3236 -1.0000 -1.0000 1658194 1573939039.90 151.3961 59.9976 32.0000 1.9500 1.9583 408.1698 410.2765 0.3233 -1.0000 -1.0000 1658264 1573939040.00 151.3961 59.9976 32.0000 1.9503 1.9585 408.3380 410.4462 0.3232 -1.0000 -1.0000 1658334 1573939040.10 151.3961 59.9976 32.0000 1.9493 1.9575 408.7842 410.8926 0.3229 -1.0000 -1.0000 1658404 1573939040.20 151.3961 59.9976 32.0000 1.9488 1.9570 408.4898 410.5945 0.3226 -1.0000 -1.0000 1658474 1573939040.30 151.3961 59.9976 32.0000 1.9509 1.9591 408.2487 410.3497 0.3223 -1.0000 -1.0000 1658544 1573939040.40 151.2902 59.9976 32.0000 1.9502 1.9584 408.2501 410.3457 0.3214 -1.0000 -1.0000 1658644 1573939040.50 151.2902 59.9976 32.0000 1.9513 1.9595 408.2277 410.3194 0.3207 -1.0000 -1.0000 1658714 1573939040.60 151.2902 59.9976 32.0000 1.9490 1.9572 408.5044 410.5940 0.3202 -1.0000 -1.0000 1658774 1573939040.70 151.2902 59.9976 32.0000 1.9490 1.9571 408.5577 410.6448 0.3199 -1.0000 -1.0000 1658844 1573939040.80 151.2902 59.9976 32.0000 1.9510 1.9592 408.4707 410.5553 0.3194 -1.0000 -1.0000 1658914 1573939040.90 151.3387 59.9976 32.0000 1.9507 1.9589 408.2717 410.3524 0.3191 -1.0000 -1.0000 1658974 1573939041.00 151.6053 59.9976 32.0000 1.9498 1.9579 408.5304 410.6080 0.3184 -1.0000 -1.0000 1659034 1573939041.10 151.6053 59.9976 32.0000 1.9480 1.9561 408.5303 410.6053 0.3180 -1.0000 -1.0000 1659113 1573939041.20 151.6053 59.9976 32.0000 1.9504 1.9585 408.6697 410.7446 0.3179 -1.0000 -1.0000 1659173 1573939041.30 151.6053 59.9976 32.0000 1.9494 1.9576 408.6754 410.7490 0.3177 -1.0000 -1.0000 1659233 1573939041.40 151.6053 59.9976 32.0000 1.9495 1.9576 408.3712 410.4411 0.3174 -1.0000 -1.0000 1659533 1573939041.50 151.6310 59.9976 32.0000 1.9499 1.9581 408.2359 410.3019 0.3169 -1.0000 -1.0000 1659594 1573939041.60 151.6310 59.9976 32.0000 1.9498 1.9579 408.2412 410.3061 0.3167 -1.0000 -1.0000 1659663 1573939041.70 151.6310 59.9976 32.0000 1.9507 1.9588 408.4700 410.5345 0.3165 -1.0000 -1.0000 1659743 1573939041.80 151.6310 59.9976 32.0000 1.9491 1.9572 408.5331 410.5941 0.3159 -1.0000 -1.0000 1659804 1573939041.90 151.6310 59.9976 32.0000 1.9493 1.9574 408.4534 410.5148 0.3160 -1.0000 -1.0000 1700053 1573939042.00 151.6310 59.9976 32.0000 1.9511 1.9592 408.2735 410.3334 0.3160 -1.0000 -1.0000 1700113 1573939042.10 151.2773 59.9976 32.0000 1.9507 1.9588 408.4444 410.5034 0.3158 -1.0000 -1.0000 1700183 1573939042.20 151.2773 59.9976 32.0000 1.9506 1.9586 408.5851 410.6465 0.3160 -1.0000 -1.0000 1700253 1573939042.30 151.2773 59.9976 32.0000 1.9486 1.9567 408.6933 410.7590 0.3165 -1.0000 -1.0000 1700313 1573939042.40 151.2773 59.9976 32.0000 1.9513 1.9594 408.5655 410.6306 0.3166 -1.0000 -1.0000 1700383 1573939042.50 151.2773 59.9976 32.0000 1.9511 1.9592 408.1813 410.2453 0.3166 -1.0000 -1.0000 1700563 1573939042.60 151.3168 59.9976 32.0000 1.9507 1.9588 408.2606 410.3252 0.3168 -1.0000 -1.0000 1700633 1573939042.70 151.6888 59.9976 32.0000 1.9497 1.9578 408.3918 410.4606 0.3173 -1.0000 -1.0000 1700693 1573939042.80 151.6888 59.9976 32.0000 1.9504 1.9585 408.4704 410.5416 0.3176 -1.0000 -1.0000 1700763 1573939042.90 151.6888 59.9976 32.0000 1.9514 1.9595 408.3727 410.4428 0.3174 -1.0000 -1.0000 1700823 1573939043.00 151.6888 59.9976 32.0000 1.9504 1.9585 408.1772 410.2446 0.3171 -1.0000 -1.0000 1701013 1573939043.10 151.6888 59.9976 32.0000 1.9506 1.9587 408.4785 410.5453 0.3168 -1.0000 -1.0000 1701083 1573939043.20 151.2003 59.9976 32.0000 1.9491 1.9572 408.6361 410.7020 0.3166 -1.0000 -1.0000 1701143 1573939043.30 151.1675 59.9976 32.0000 1.9477 1.9558 408.6246 410.6895 0.3164 -1.0000 -1.0000 1701213 1573939043.40 151.1675 59.9976 32.0000 1.9489 1.9570 408.4798 410.5426 0.3163 -1.0000 -1.0000 1701283 1573939043.50 151.1675 59.9976 32.0000 1.9498 1.9579 408.4110 410.4734 0.3162 -1.0000 -1.0000 1701642 1573939043.60 151.1675 59.9976 32.0000 1.9515 1.9596 408.3203 410.3815 0.3161 -1.0000 -1.0000 1701702 1573939043.70 151.2018 59.9976 32.0000 1.9510 1.9591 408.3085 410.3689 0.3160 -1.0000 -1.0000 1701772 1573939043.80 151.3736 59.9976 32.0000 1.9496 1.9576 408.4156 410.4764 0.3160 -1.0000 -1.0000 1701842 1573939043.90 151.3736 59.9976 32.0000 1.9490 1.9571 408.6233 410.6865 0.3163 -1.0000 -1.0000 1701912 1573939044.00 151.3736 59.9976 32.0000 1.9508 1.9589 408.4180 410.4805 0.3162 -1.0000 -1.0000 1701992 1573939044.10 151.3736 59.9976 32.0000 1.9502 1.9582 408.2454 410.3068 0.3163 -1.0000 -1.0000 1702052 1573939044.20 151.3736 59.9976 32.0000 1.9498 1.9579 408.4418 410.5067 0.3166 -1.0000 -1.0000 1702122 1573939044.30 151.6312 59.9976 32.0000 1.9479 1.9560 408.7139 410.7804 0.3167 -1.0000 -1.0000 1702182 1573939044.40 151.6312 59.9976 32.0000 1.9499 1.9580 408.5387 410.6041 0.3166 -1.0000 -1.0000 1702252 1573939044.50 151.6312 59.9976 32.0000 1.9514 1.9596 408.3884 410.4546 0.3168 -1.0000 -1.0000 1702502 1573939044.60 151.6312 59.9976 32.0000 1.9510 1.9591 408.4459 410.5115 0.3167 -1.0000 -1.0000 1702562 1573939044.70 151.6312 59.9976 32.0000 1.9497 1.9578 408.6353 410.7002 0.3165 -1.0000 -1.0000 1702632 1573939044.80 151.3851 59.9981 32.0000 1.9489 1.9570 408.7321 410.7993 0.3168 -1.0000 -1.0000 1702702 1573939044.90 151.3288 59.9982 32.0000 1.9492 1.9573 408.5920 410.6589 0.3168 -1.0000 -1.0000 1702762 1573939045.00 151.3288 59.9982 32.0000 1.9497 1.9578 408.3780 410.4452 0.3171 -1.0000 -1.0000 1703052 1573939045.10 151.3288 59.9982 32.0000 1.9498 1.9579 408.5121 410.5806 0.3169 -1.0000 -1.0000 1703122 1573939045.20 151.3288 59.9982 32.0000 1.9497 1.9578 408.6614 410.7299 0.3171 -1.0000 -1.0000 1703182 1573939045.30 151.3345 59.9982 32.0000 1.9493 1.9574 408.6270 410.6970 0.3173 -1.0000 -1.0000 1703251 1573939045.40 151.4827 59.9982 32.0000 1.9504 1.9585 408.3897 410.4600 0.3175 -1.0000 -1.0000 1703321 1573939045.50 151.4827 59.9982 32.0000 1.9524 1.9605 408.2710 410.3424 0.3177 -1.0000 -1.0000 1703751 1573939045.60 151.4827 59.9982 32.0000 1.9514 1.9595 408.3705 410.4400 0.3174 -1.0000 -1.0000 1703811 1573939045.70 151.4827 59.9982 32.0000 1.9496 1.9577 408.6487 410.7210 0.3176 -1.0000 -1.0000 1703881 1573939045.80 151.4827 59.9982 32.0000 1.9483 1.9564 408.4547 410.5277 0.3179 -1.0000 -1.0000 1703951 1573939045.90 151.7061 59.9982 32.0000 1.9497 1.9579 408.7331 410.8081 0.3180 -1.0000 -1.0000 1704021 1573939046.00 151.7061 59.9982 32.0000 1.9510 1.9591 408.7321 410.8059 0.3178 -1.0000 -1.0000 1704251 1573939046.10 151.7061 59.9982 32.0000 1.9509 1.9591 408.2462 410.3183 0.3179 -1.0000 -1.0000 1704321 1573939046.20 151.7061 59.9982 32.0000 1.9504 1.9585 408.4179 410.4895 0.3175 -1.0000 -1.0000 1704391 1573939046.30 151.7061 59.9982 32.0000 1.9498 1.9579 408.6374 410.7075 0.3172 -1.0000 -1.0000 1704451 1573939046.40 151.5712 59.9982 32.0000 1.9492 1.9573 408.6398 410.7090 0.3170 -1.0000 -1.0000 1704511 1573939046.50 151.4506 59.9982 32.0000 1.9490 1.9571 408.6215 410.6898 0.3170 -1.0000 -1.0000 1704761 1573939046.60 151.4506 59.9982 32.0000 1.9512 1.9593 408.6231 410.6923 0.3170 -1.0000 -1.0000 1704821 1573939046.70 151.4506 59.9982 32.0000 1.9522 1.9603 408.5181 410.5842 0.3167 -1.0000 -1.0000 1704891 1573939046.80 151.4506 59.9982 32.0000 1.9507 1.9588 408.4131 410.4762 0.3163 -1.0000 -1.0000 1704961 1573939046.90 151.4506 59.9982 32.0000 1.9510 1.9591 408.5432 410.6055 0.3162 -1.0000 -1.0000 1705021 1573939047.00 151.5390 59.9982 32.0000 1.9489 1.9570 408.6094 410.6713 0.3159 -1.0000 -1.0000 1705081 1573939047.10 151.5390 59.9982 32.0000 1.9489 1.9570 408.6477 410.7099 0.3160 -1.0000 -1.0000 1705271 1573939047.20 151.5390 59.9982 32.0000 1.9501 1.9582 408.2985 410.3586 0.3159 -1.0000 -1.0000 1705331 1573939047.30 151.5390 59.9982 32.0000 1.9504 1.9585 408.2580 410.3172 0.3160 -1.0000 -1.0000 1705401 1573939047.40 151.5390 59.9982 32.0000 1.9505 1.9585 408.3784 410.4390 0.3160 -1.0000 -1.0000 1705471 1573939047.50 151.5069 59.9982 32.0000 1.9502 1.9583 408.7669 410.8280 0.3157 -1.0000 -1.0000 1705531 1573939047.60 151.4507 59.9982 32.0000 1.9500 1.9581 408.7794 410.8387 0.3155 -1.0000 -1.0000 1705791 1573939047.70 151.4507 59.9982 32.0000 1.9492 1.9573 408.8278 410.8891 0.3157 -1.0000 -1.0000 1705861 1573939047.80 151.4507 59.9982 32.0000 1.9530 1.9611 408.6077 410.6686 0.3160 -1.0000 -1.0000 1705921 1573939047.90 151.4507 59.9982 32.0000 1.9514 1.9595 408.2852 410.3457 0.3159 -1.0000 -1.0000 1706001 1573939048.00 151.4507 59.9982 32.0000 1.9513 1.9593 408.4434 410.5030 0.3160 -1.0000 -1.0000 1706060 1573939048.10 151.2182 59.9982 32.0000 1.9498 1.9578 408.8427 410.9057 0.3160 -1.0000 -1.0000 1706990 1573939048.20 151.2182 59.9982 32.0000 1.9495 1.9576 408.6225 410.6858 0.3164 -1.0000 -1.0000 1707060 1573939048.30 151.2182 59.9982 32.0000 1.9501 1.9582 408.2407 410.3039 0.3165 -1.0000 -1.0000 1707140 1573939048.40 151.2182 59.9982 32.0000 1.9521 1.9602 408.2815 410.3462 0.3168 -1.0000 -1.0000 1707230 1573939048.50 151.2182 59.9982 32.0000 1.9513 1.9595 408.6847 410.7535 0.3170 -1.0000 -1.0000 1707300 1573939048.60 151.5847 59.9982 32.0000 1.9500 1.9581 408.8484 410.9193 0.3173 -1.0000 -1.0000 1707370 1573939048.70 151.5847 59.9982 32.0000 1.9496 1.9577 408.5934 410.6629 0.3172 -1.0000 -1.0000 1707430 1573939048.80 151.5847 59.9982 32.0000 1.9500 1.9581 408.5119 410.5799 0.3170 -1.0000 -1.0000 1707510 1573939048.90 151.5847 59.9982 32.0000 1.9511 1.9592 408.2941 410.3597 0.3168 -1.0000 -1.0000 1707580 1573939049.00 151.5847 59.9982 32.0000 1.9507 1.9588 408.5106 410.5760 0.3167 -1.0000 -1.0000 1707640 1573939049.10 151.5847 59.9982 32.0000 1.9508 1.9589 408.7528 410.8194 0.3167 -1.0000 -1.0000 1707720 1573939049.20 151.5187 59.9982 32.0000 1.9501 1.9582 408.7323 410.8019 0.3172 -1.0000 -1.0000 1707780 1573939049.30 151.5187 59.9982 32.0000 1.9504 1.9585 408.4789 410.5496 0.3177 -1.0000 -1.0000 1707840 1573939049.40 151.5187 59.9982 32.0000 1.9505 1.9586 408.4605 410.5319 0.3175 -1.0000 -1.0000 1707920 1573939049.50 151.5187 59.9982 32.0000 1.9513 1.9594 408.7067 410.7790 0.3177 -1.0000 -1.0000 1707980 1573939049.60 151.5187 59.9982 32.0000 1.9503 1.9584 408.7818 410.8572 0.3180 -1.0000 -1.0000 1708040 1573939049.70 151.5579 59.9987 32.0000 1.9511 1.9592 408.4359 410.5114 0.3183 -1.0000 -1.0000 1708250 1573939049.80 151.6289 59.9996 32.0000 1.9524 1.9606 408.3995 410.4744 0.3182 -1.0000 -1.0000 1708310 1573939049.90 151.6289 59.9996 32.0000 1.9512 1.9593 408.2848 410.3589 0.3181 -1.0000 -1.0000 1708380 1573939050.00 151.6289 59.9996 32.0000 1.9511 1.9593 408.3927 410.4694 0.3184 -1.0000 -1.0000 1708440 1573939050.10 151.6289 59.9996 32.0000 1.9495 1.9576 408.6066 410.6828 0.3183 -1.0000 -1.0000 1708510 1573939050.20 151.6289 59.9996 32.0000 1.9494 1.9576 408.7409 410.8200 0.3186 -1.0000 -1.0000 1708580 1573939050.30 151.6289 59.9996 32.0000 1.9501 1.9582 408.6226 410.6997 0.3183 -1.0000 -1.0000 1708640 1573939050.40 151.5176 59.9996 32.0000 1.9533 1.9614 408.5568 410.6335 0.3184 -1.0000 -1.0000 1708710 1573939050.50 151.5176 59.9996 32.0000 1.9503 1.9584 408.7981 410.8778 0.3186 -1.0000 -1.0000 1708780 1573939050.60 151.5176 59.9996 32.0000 1.9501 1.9583 408.6654 410.7435 0.3186 -1.0000 -1.0000 1708839 1573939050.70 151.5176 59.9996 32.0000 1.9495 1.9577 408.6052 410.6843 0.3186 -1.0000 -1.0000 1709499 1573939050.80 151.5176 59.9996 32.0000 1.9505 1.9587 408.1631 410.2401 0.3187 -1.0000 -1.0000 1709579 1573939050.90 151.5316 59.9996 32.0000 1.9511 1.9593 408.2871 410.3661 0.3190 -1.0000 -1.0000 1709649 1573939051.00 151.5337 59.9996 32.0000 1.9506 1.9588 408.4912 410.5702 0.3187 -1.0000 -1.0000 1709709 1573939051.10 151.5337 59.9996 32.0000 1.9496 1.9577 408.6307 410.7118 0.3189 -1.0000 -1.0000 1709779 1573939051.20 151.5337 59.9996 32.0000 1.9499 1.9581 408.6147 410.6964 0.3192 -1.0000 -1.0000 1709839 1573939051.30 151.5337 59.9996 32.0000 1.9513 1.9595 408.5691 410.6494 0.3188 -1.0000 -1.0000 1709909 1573939051.40 151.5337 59.9996 32.0000 1.9521 1.9603 408.4369 410.5170 0.3190 -1.0000 -1.0000 1709999 1573939051.50 151.5759 59.9996 32.0000 1.9502 1.9584 408.5181 410.5992 0.3190 -1.0000 -1.0000 1710059 1573939051.60 151.5785 59.9996 32.0000 1.9493 1.9574 408.8183 410.9011 0.3191 -1.0000 -1.0000 1710119 1573939051.70 151.5785 59.9996 32.0000 1.9498 1.9580 408.7618 410.8457 0.3195 -1.0000 -1.0000 1710189 1573939051.80 151.5785 59.9996 32.0000 1.9519 1.9601 408.6524 410.7390 0.3198 -1.0000 -1.0000 1710259 1573939051.90 151.5785 59.9996 32.0000 1.9520 1.9602 408.2659 410.3517 0.3198 -1.0000 -1.0000 1710329 1573939052.00 151.5723 59.9996 32.0000 1.9507 1.9588 408.2562 410.3398 0.3196 -1.0000 -1.0000 1710389 1573939052.10 151.4814 59.9996 32.0000 1.9513 1.9595 408.6382 410.7244 0.3198 -1.0000 -1.0000 1710459 1573939052.20 151.4814 59.9996 32.0000 1.9503 1.9585 408.6608 410.7489 0.3200 -1.0000 -1.0000 1710539 1573939052.30 151.4814 59.9996 32.0000 1.9497 1.9579 408.6970 410.7869 0.3203 -1.0000 -1.0000 1710599 1573939052.40 151.4814 59.9996 32.0000 1.9516 1.9598 408.6647 410.7548 0.3203 -1.0000 -1.0000 1710669 1573939052.50 151.4814 59.9996 32.0000 1.9517 1.9599 408.5345 410.6241 0.3203 -1.0000 -1.0000 1710739 1573939052.60 151.4814 59.9996 32.0000 1.9509 1.9591 408.3762 410.4615 0.3195 -1.0000 -1.0000 1710799 1573939052.70 151.4814 59.9996 32.0000 1.9499 1.9580 408.7543 410.8374 0.3190 -1.0000 -1.0000 1710858 1573939052.80 151.4814 59.9996 32.0000 1.9488 1.9570 408.6361 410.7150 0.3185 -1.0000 -1.0000 1710938 1573939052.90 151.4814 59.9996 32.0000 1.9500 1.9581 408.7503 410.8248 0.3177 -1.0000 -1.0000 1710999 1573939053.00 151.4814 59.9996 32.0000 1.9514 1.9595 408.6433 410.7134 0.3172 -1.0000 -1.0000 1711058 1573939053.10 151.6212 59.9996 32.0000 1.9515 1.9596 408.4630 410.5307 0.3169 -1.0000 -1.0000 1711138 1573939053.20 151.6886 59.9996 32.0000 1.9515 1.9596 408.4191 410.4841 0.3169 -1.0000 -1.0000 1711538 1573939053.30 151.6886 59.9996 32.0000 1.9513 1.9594 408.3790 410.4462 0.3169 -1.0000 -1.0000 1711598 1573939053.40 151.6886 59.9996 32.0000 1.9506 1.9587 408.6684 410.7381 0.3173 -1.0000 -1.0000 1711678 1573939053.50 151.6886 59.9996 32.0000 1.9504 1.9586 408.8818 410.9557 0.3178 -1.0000 -1.0000 1711738 1573939053.60 151.6886 59.9996 32.0000 1.9494 1.9575 408.7248 410.7979 0.3176 -1.0000 -1.0000 1711808 1573939053.70 151.6886 59.9996 32.0000 1.9512 1.9593 408.3673 410.4369 0.3173 -1.0000 -1.0000 1711888 1573939053.80 151.6195 59.9996 32.0000 1.9513 1.9595 408.4143 410.4837 0.3174 -1.0000 -1.0000 1711948 1573939053.90 151.5755 59.9996 32.0000 1.9513 1.9594 408.9170 410.9893 0.3173 -1.0000 -1.0000 1712018 1573939054.00 151.5755 59.9996 32.0000 1.9513 1.9595 408.9263 411.0031 0.3180 -1.0000 -1.0000 1712078 1573939054.10 151.5755 59.9996 32.0000 1.9511 1.9593 408.5340 410.6091 0.3182 -1.0000 -1.0000 1712138 1573939054.20 151.5755 59.9996 32.0000 1.9503 1.9585 408.3049 410.3782 0.3181 -1.0000 -1.0000 1712218 1573939054.30 151.5755 59.9996 32.0000 1.9511 1.9593 408.4204 410.4969 0.3183 -1.0000 -1.0000 1712998 1573939054.40 151.3896 59.9996 32.0000 1.9509 1.9591 408.4883 410.5653 0.3185 -1.0000 -1.0000 1713058 1573939054.50 151.3896 59.9996 32.0000 1.9492 1.9573 408.6976 410.7757 0.3184 -1.0000 -1.0000 1713128 1573939054.60 151.3896 59.9996 32.0000 1.9503 1.9584 408.7418 410.8213 0.3188 -1.0000 -1.0000 1713198 1573939054.70 151.3896 59.9996 32.0000 1.9501 1.9582 408.7521 410.8327 0.3187 -1.0000 -1.0000 1713258 1573939054.80 151.3896 59.9996 32.0000 1.9526 1.9607 408.3896 410.4676 0.3186 -1.0000 -1.0000 1713328 1573939054.90 151.3306 59.9999 32.0000 1.9511 1.9592 408.7155 410.7930 0.3182 -1.0000 -1.0000 1713398 1573939055.00 151.2809 60.0001 32.0000 1.9482 1.9564 408.6145 410.6898 0.3181 -1.0000 -1.0000 1713458 1573939055.10 151.2809 60.0001 32.0000 1.9494 1.9576 408.6948 410.7697 0.3179 -1.0000 -1.0000 1713528 1573939055.20 151.2809 60.0001 32.0000 1.9508 1.9590 408.5629 410.6360 0.3178 -1.0000 -1.0000 1713598 1573939055.30 151.2809 60.0001 32.0000 1.9515 1.9596 408.2208 410.2900 0.3175 -1.0000 -1.0000 1713658 1573939055.40 151.2809 60.0001 32.0000 1.9507 1.9588 408.3979 410.4680 0.3174 -1.0000 -1.0000 1713788 1573939055.50 151.3576 60.0001 32.0000 1.9512 1.9593 408.7496 410.8219 0.3175 -1.0000 -1.0000 1713847 1573939055.60 151.4650 60.0001 32.0000 1.9500 1.9581 408.5938 410.6651 0.3176 -1.0000 -1.0000 1713908 1573939055.70 151.4650 60.0001 32.0000 1.9495 1.9576 408.3488 410.4203 0.3177 -1.0000 -1.0000 1713978 1573939055.80 151.4650 60.0001 32.0000 1.9510 1.9592 408.4394 410.5134 0.3180 -1.0000 -1.0000 1714047 1573939055.90 151.4650 60.0001 32.0000 1.9504 1.9585 408.6472 410.7230 0.3181 -1.0000 -1.0000 1714118 1573939056.00 151.4650 60.0001 32.0000 1.9510 1.9592 408.6940 410.7726 0.3187 -1.0000 -1.0000 1714177 1573939056.10 151.5247 60.0001 32.0000 1.9508 1.9589 408.5782 410.6563 0.3185 -1.0000 -1.0000 1714247 1573939056.20 151.5247 60.0001 32.0000 1.9509 1.9591 408.3101 410.3861 0.3184 -1.0000 -1.0000 1714317 1573939056.30 151.5247 60.0001 32.0000 1.9502 1.9584 408.4172 410.4923 0.3182 -1.0000 -1.0000 1714537 1573939056.40 151.5247 60.0001 32.0000 1.9487 1.9568 408.4156 410.4872 0.3176 -1.0000 -1.0000 1714597 1573939056.50 151.5247 60.0001 32.0000 1.9488 1.9569 408.5431 410.6130 0.3172 -1.0000 -1.0000 1714677 1573939056.60 151.4986 60.0001 32.0000 1.9498 1.9579 408.5809 410.6525 0.3176 -1.0000 -1.0000 1714797 1573939056.70 151.3812 60.0001 32.0000 1.9512 1.9593 408.6216 410.6915 0.3173 -1.0000 -1.0000 1714857 1573939056.80 151.3812 60.0001 32.0000 1.9511 1.9593 408.4062 410.4748 0.3171 -1.0000 -1.0000 1715047 1573939056.90 151.3812 60.0001 32.0000 1.9506 1.9587 408.4544 410.5235 0.3172 -1.0000 -1.0000 1715107 1573939057.00 151.3812 60.0001 32.0000 1.9503 1.9584 408.5060 410.5744 0.3172 -1.0000 -1.0000 1715167 1573939057.10 151.3812 60.0001 32.0000 1.9472 1.9553 408.5457 410.6137 0.3169 -1.0000 -1.0000 1715237 1573939057.20 151.5421 60.0001 32.0000 1.9503 1.9584 408.5556 410.6253 0.3173 -1.0000 -1.0000 1715307 1573939057.30 151.5421 60.0001 32.0000 1.9500 1.9582 408.6251 410.6958 0.3173 -1.0000 -1.0000 1715527 1573939057.40 151.5421 60.0001 32.0000 1.9491 1.9572 408.4796 410.5504 0.3176 -1.0000 -1.0000 1715607 1573939057.50 151.5421 60.0001 32.0000 1.9495 1.9577 408.4821 410.5518 0.3175 -1.0000 -1.0000 1715666 1573939057.60 151.5421 60.0001 32.0000 1.9501 1.9582 408.5257 410.5979 0.3176 -1.0000 -1.0000 1715726 1573939057.70 151.5126 60.0001 32.0000 1.9508 1.9589 408.3135 410.3836 0.3176 -1.0000 -1.0000 1715796 1573939057.80 151.5096 60.0001 32.0000 1.9493 1.9574 408.4679 410.5417 0.3179 -1.0000 -1.0000 1715866 1573939057.90 151.5096 60.0001 32.0000 1.9506 1.9588 408.4967 410.5715 0.3183 -1.0000 -1.0000 1716576 1573939058.00 151.5096 60.0001 32.0000 1.9502 1.9584 408.5802 410.6539 0.3178 -1.0000 -1.0000 1716636 1573939058.10 151.5096 60.0001 32.0000 1.9499 1.9580 408.5829 410.6560 0.3178 -1.0000 -1.0000 1716696 1573939058.20 151.5096 60.0001 32.0000 1.9517 1.9598 408.4560 410.5294 0.3179 -1.0000 -1.0000 1716766 1573939058.30 151.3981 60.0001 32.0000 1.9507 1.9589 408.3631 410.4367 0.3180 -1.0000 -1.0000 1716826 1573939058.40 151.3981 60.0001 32.0000 1.9489 1.9570 408.3377 410.4100 0.3177 -1.0000 -1.0000 1716896 1573939058.50 151.3981 60.0001 32.0000 1.9496 1.9577 408.3906 410.4632 0.3179 -1.0000 -1.0000 1716966 1573939058.60 151.3981 60.0001 32.0000 1.9488 1.9570 408.3320 410.4027 0.3177 -1.0000 -1.0000 1717026 1573939058.70 151.3981 60.0001 32.0000 1.9494 1.9575 408.5720 410.6467 0.3181 -1.0000 -1.0000 1717166 1573939058.80 151.5629 60.0001 32.0000 1.9507 1.9588 408.6076 410.6830 0.3181 -1.0000 -1.0000 1717256 1573939058.90 151.5629 60.0001 32.0000 1.9504 1.9586 408.5115 410.5860 0.3181 -1.0000 -1.0000 1717316 1573939059.00 151.5629 60.0001 32.0000 1.9501 1.9583 408.5221 410.5985 0.3183 -1.0000 -1.0000 1717376 1573939059.10 151.5629 60.0001 32.0000 1.9501 1.9582 408.4301 410.5071 0.3185 -1.0000 -1.0000 1717446 1573939059.20 151.5629 60.0001 32.0000 1.9506 1.9587 408.1958 410.2718 0.3186 -1.0000 -1.0000 1717516 1573939059.30 151.5195 60.0001 32.0000 1.9499 1.9581 408.2775 410.3540 0.3184 -1.0000 -1.0000 1717576 1573939059.40 151.4848 60.0001 32.0000 1.9504 1.9586 408.3646 410.4425 0.3186 -1.0000 -1.0000 1717646 1573939059.50 151.4848 60.0001 32.0000 1.9495 1.9577 408.3749 410.4521 0.3186 -1.0000 -1.0000 1717716 1573939059.60 151.4848 60.0001 32.0000 1.9504 1.9586 408.4793 410.5578 0.3187 -1.0000 -1.0000 1717776 1573939059.70 151.4848 60.0001 32.0000 1.9494 1.9575 408.5387 410.6173 0.3186 -1.0000 -1.0000 1717845 1573939059.80 151.4848 60.0001 32.0000 1.9498 1.9580 408.6153 410.6945 0.3188 -1.0000 -1.0000 1717916 1573939059.90 151.5412 59.9990 32.0000 1.9523 1.9605 408.4455 410.5233 0.3186 -1.0000 -1.0000 1717985 1573939060.00 151.5412 59.9990 32.0000 1.9484 1.9566 408.2585 410.3340 0.3183 -1.0000 -1.0000 1718045 1573939060.10 151.5412 59.9990 32.0000 1.9497 1.9579 408.2435 410.3168 0.3180 -1.0000 -1.0000 1718105 1573939060.20 151.5412 59.9990 32.0000 1.9508 1.9589 408.3398 410.4130 0.3180 -1.0000 -1.0000 1718185 1573939060.30 151.5412 59.9990 32.0000 1.9487 1.9568 408.3391 410.4127 0.3180 -1.0000 -1.0000 1718245 1573939060.40 151.5412 59.9990 32.0000 1.9488 1.9570 408.4359 410.5103 0.3180 -1.0000 -1.0000 1718775 1573939060.50 151.3316 59.9990 32.0000 1.9490 1.9571 408.4632 410.5352 0.3176 -1.0000 -1.0000 1718845 1573939060.60 151.3316 59.9990 32.0000 1.9487 1.9568 408.5197 410.5915 0.3176 -1.0000 -1.0000 1718905 1573939060.70 151.3316 59.9990 32.0000 1.9499 1.9580 408.5096 410.5815 0.3176 -1.0000 -1.0000 1718975 1573939060.80 151.3316 59.9990 32.0000 1.9502 1.9583 408.5880 410.6590 0.3174 -1.0000 -1.0000 1719045 1573939060.90 151.3316 59.9990 32.0000 1.9497 1.9578 408.3596 410.4277 0.3171 -1.0000 -1.0000 1719105 1573939061.00 151.3316 59.9990 32.0000 1.9487 1.9568 408.2983 410.3646 0.3170 -1.0000 -1.0000 1719175 1573939061.10 151.4379 59.9990 32.0000 1.9495 1.9576 408.2382 410.3049 0.3170 -1.0000 -1.0000 1719245 1573939061.20 151.4379 59.9990 32.0000 1.9496 1.9578 408.3482 410.4162 0.3173 -1.0000 -1.0000 1719305 1573939061.30 151.4379 59.9990 32.0000 1.9498 1.9579 408.4626 410.5331 0.3174 -1.0000 -1.0000 1719395 1573939061.40 151.4379 59.9990 32.0000 1.9502 1.9583 408.5524 410.6255 0.3179 -1.0000 -1.0000 1719524 1573939061.50 151.4379 59.9990 32.0000 1.9491 1.9572 408.4046 410.4797 0.3183 -1.0000 -1.0000 1719595 1573939061.60 151.2923 59.9990 32.0000 1.9500 1.9582 408.3289 410.4051 0.3184 -1.0000 -1.0000 1719654 1573939061.70 151.2923 59.9990 32.0000 1.9518 1.9599 408.2431 410.3202 0.3186 -1.0000 -1.0000 1719724 1573939061.80 151.2923 59.9990 32.0000 1.9504 1.9586 408.3854 410.4626 0.3186 -1.0000 -1.0000 1719785 1573939061.90 151.2923 59.9990 32.0000 1.9503 1.9584 408.2110 410.2876 0.3186 -1.0000 -1.0000 1720034 1573939062.00 151.2923 59.9990 32.0000 1.9493 1.9575 408.3967 410.4760 0.3188 -1.0000 -1.0000 1720094 1573939062.10 151.2923 59.9990 32.0000 1.9485 1.9566 408.5319 410.6116 0.3188 -1.0000 -1.0000 1720154 1573939062.20 151.2923 59.9990 32.0000 1.9496 1.9578 408.5076 410.5891 0.3191 -1.0000 -1.0000 1720234 1573939062.30 151.2923 59.9990 32.0000 1.9481 1.9563 408.5532 410.6353 0.3192 -1.0000 -1.0000 1720294 1573939062.40 151.2923 59.9990 32.0000 1.9490 1.9571 408.3682 410.4492 0.3191 -1.0000 -1.0000 1720354 1573939062.50 151.2923 59.9990 32.0000 1.9504 1.9585 408.1553 410.2384 0.3197 -1.0000 -1.0000 1720764 1573939062.60 151.2923 59.9990 32.0000 1.9499 1.9581 408.2959 410.3787 0.3194 -1.0000 -1.0000 1720824 1573939062.70 151.3436 59.9990 32.0000 1.9497 1.9578 408.2749 410.3591 0.3198 -1.0000 -1.0000 1720884 1573939062.80 151.3436 59.9990 32.0000 1.9487 1.9569 408.3409 410.4250 0.3197 -1.0000 -1.0000 1720964 1573939062.90 151.3436 59.9990 32.0000 1.9483 1.9565 408.3261 410.4125 0.3201 -1.0000 -1.0000 1721024 1573939063.00 151.3436 59.9990 32.0000 1.9491 1.9572 408.3680 410.4550 0.3200 -1.0000 -1.0000 1721084 1573939063.10 151.3436 59.9990 32.0000 1.9477 1.9559 408.4743 410.5619 0.3202 -1.0000 -1.0000 1721154 1573939063.20 151.4288 59.9990 32.0000 1.9488 1.9570 408.5508 410.6416 0.3206 -1.0000 -1.0000 1721224 1573939063.30 151.4355 59.9990 32.0000 1.9495 1.9577 408.4705 410.5603 0.3204 -1.0000 -1.0000 1721284 1573939063.40 151.4355 59.9990 32.0000 1.9508 1.9590 408.4525 410.5432 0.3207 -1.0000 -1.0000 1721354 1573939063.50 151.4355 59.9990 32.0000 1.9496 1.9578 408.3459 410.4384 0.3209 -1.0000 -1.0000 1721784 1573939063.60 151.4355 59.9990 32.0000 1.9493 1.9575 408.4243 410.5168 0.3208 -1.0000 -1.0000 1721854 1573939063.70 151.4355 59.9990 32.0000 1.9501 1.9583 408.4092 410.5019 0.3210 -1.0000 -1.0000 1721924 1573939063.80 151.4841 59.9990 32.0000 1.9497 1.9579 408.6112 410.7068 0.3212 -1.0000 -1.0000 1721984 1573939063.90 151.4841 59.9990 32.0000 1.9487 1.9569 408.5265 410.6214 0.3212 -1.0000 -1.0000 1722054 1573939064.00 151.4841 59.9990 32.0000 1.9499 1.9582 408.5061 410.6014 0.3212 -1.0000 -1.0000 1722304 1573939064.10 151.4841 59.9990 32.0000 1.9496 1.9578 408.3484 410.4469 0.3218 -1.0000 -1.0000 1722373 1573939064.20 151.4841 59.9990 32.0000 1.9509 1.9591 408.2138 410.3094 0.3214 -1.0000 -1.0000 1722443 1573939064.30 151.4702 59.9990 32.0000 1.9514 1.9596 408.3710 410.4668 0.3214 -1.0000 -1.0000 1722504 1573939064.40 151.4702 59.9990 32.0000 1.9503 1.9586 408.3711 410.4666 0.3213 -1.0000 -1.0000 1722563 1573939064.50 151.4702 59.9990 32.0000 1.9494 1.9577 408.4608 410.5560 0.3212 -1.0000 -1.0000 1722773 1573939064.60 151.4702 59.9990 32.0000 1.9495 1.9577 408.5229 410.6196 0.3215 -1.0000 -1.0000 1722833 1573939064.70 151.4702 59.9990 32.0000 1.9504 1.9586 408.3676 410.4638 0.3213 -1.0000 -1.0000 1722893 1573939064.80 151.4702 59.9990 32.0000 1.9500 1.9582 408.3234 410.4186 0.3214 -1.0000 -1.0000 1722973 1573939064.90 151.3843 59.9980 32.0000 1.9498 1.9581 408.2214 410.3153 0.3213 -1.0000 -1.0000 1723033 1573939065.00 151.3771 59.9979 32.0000 1.9497 1.9579 408.2116 410.3064 0.3213 -1.0000 -1.0000 1723263 1573939065.10 151.3771 59.9979 32.0000 1.9499 1.9581 408.0605 410.1536 0.3212 -1.0000 -1.0000 1723333 1573939065.20 151.3771 59.9979 32.0000 1.9487 1.9569 408.1827 410.2767 0.3213 -1.0000 -1.0000 1723393 1573939065.30 151.3771 59.9979 32.0000 1.9478 1.9560 408.4868 410.5829 0.3213 -1.0000 -1.0000 1723463 1573939065.40 151.3771 59.9979 32.0000 1.9489 1.9571 408.5414 410.6386 0.3215 -1.0000 -1.0000 1723533 1573939065.50 151.2673 59.9979 32.0000 1.9495 1.9577 408.6182 410.7167 0.3217 -1.0000 -1.0000 1723603 1573939065.60 151.2673 59.9979 32.0000 1.9491 1.9573 408.4488 410.5470 0.3216 -1.0000 -1.0000 1723803 1573939065.70 151.2673 59.9979 32.0000 1.9494 1.9576 408.2093 410.3060 0.3216 -1.0000 -1.0000 1723883 1573939065.80 151.2673 59.9979 32.0000 1.9483 1.9565 408.2439 410.3396 0.3214 -1.0000 -1.0000 1723943 1573939065.90 151.2673 59.9979 32.0000 1.9477 1.9559 408.5386 410.6366 0.3217 -1.0000 -1.0000 1724013 1573939066.00 151.4512 59.9979 32.0000 1.9494 1.9577 408.5805 410.6792 0.3217 -1.0000 -1.0000 1724073 1573939066.10 151.4751 59.9979 32.0000 1.9495 1.9578 408.4614 410.5605 0.3220 -1.0000 -1.0000 1724263 1573939066.20 151.4751 59.9979 32.0000 1.9505 1.9587 408.3713 410.4710 0.3220 -1.0000 -1.0000 1724333 1573939066.30 151.4751 59.9979 32.0000 1.9520 1.9602 408.2722 410.3707 0.3218 -1.0000 -1.0000 1724393 1573939066.40 151.4751 59.9979 32.0000 1.9496 1.9578 408.4330 410.5305 0.3216 -1.0000 -1.0000 1724462 1573939066.50 151.4751 59.9979 32.0000 1.9482 1.9565 408.6179 410.7135 0.3210 -1.0000 -1.0000 1724532 1573939066.60 151.3524 59.9979 32.0000 1.9474 1.9556 408.3366 410.4263 0.3205 -1.0000 -1.0000 1724752 1573939066.70 151.3524 59.9979 32.0000 1.9490 1.9572 408.1172 410.2040 0.3201 -1.0000 -1.0000 1724822 1573939066.80 151.3524 59.9979 32.0000 1.9493 1.9575 408.5819 410.6679 0.3196 -1.0000 -1.0000 1724892 1573939066.90 151.3524 59.9979 32.0000 1.9492 1.9574 408.6823 410.7660 0.3192 -1.0000 -1.0000 1724952 1573939067.00 151.3524 59.9979 32.0000 1.9491 1.9573 408.5481 410.6297 0.3191 -1.0000 -1.0000 1725012 1573939067.10 151.3626 59.9979 32.0000 1.9496 1.9577 408.3303 410.4087 0.3188 -1.0000 -1.0000 1725512 1573939067.20 151.3626 59.9979 32.0000 1.9509 1.9591 408.2285 410.3074 0.3189 -1.0000 -1.0000 1725572 1573939067.30 151.3626 59.9979 32.0000 1.9508 1.9590 408.3523 410.4311 0.3187 -1.0000 -1.0000 1725632 1573939067.40 151.3626 59.9979 32.0000 1.9493 1.9575 408.4997 410.5770 0.3184 -1.0000 -1.0000 1725712 1573939067.50 151.3626 59.9979 32.0000 1.9492 1.9573 408.7068 410.7855 0.3186 -1.0000 -1.0000 1725772 1573939067.60 151.4048 59.9979 32.0000 1.9494 1.9576 408.7317 410.8121 0.3187 -1.0000 -1.0000 1726012 1573939067.70 151.4312 59.9979 32.0000 1.9513 1.9595 408.5009 410.5800 0.3189 -1.0000 -1.0000 1726092 1573939067.80 151.4312 59.9979 32.0000 1.9501 1.9582 408.4689 410.5501 0.3192 -1.0000 -1.0000 1726152 1573939067.90 151.4312 59.9979 32.0000 1.9504 1.9586 408.3653 410.4476 0.3193 -1.0000 -1.0000 1726222 1573939068.00 151.4312 59.9979 32.0000 1.9487 1.9568 408.5674 410.6510 0.3194 -1.0000 -1.0000 1726281 1573939068.10 151.4312 59.9979 32.0000 1.9477 1.9559 408.4822 410.5665 0.3197 -1.0000 -1.0000 1726351 1573939068.20 151.5630 59.9979 32.0000 1.9489 1.9571 408.3315 410.4175 0.3198 -1.0000 -1.0000 1726422 1573939068.30 151.5630 59.9979 32.0000 1.9505 1.9587 408.1461 410.2283 0.3194 -1.0000 -1.0000 1726482 1573939068.40 151.5630 59.9979 32.0000 1.9493 1.9575 408.5893 410.6714 0.3192 -1.0000 -1.0000 1726541 1573939068.50 151.5630 59.9979 32.0000 1.9490 1.9572 408.5461 410.6291 0.3193 -1.0000 -1.0000 1726622 1573939068.60 151.5630 59.9979 32.0000 1.9501 1.9582 408.7386 410.8232 0.3194 -1.0000 -1.0000 1726681 1573939068.70 151.4166 59.9979 32.0000 1.9504 1.9586 408.4836 410.5651 0.3191 -1.0000 -1.0000 1726741 1573939068.80 151.3835 59.9979 32.0000 1.9500 1.9582 408.2533 410.3335 0.3192 -1.0000 -1.0000 1726821 1573939068.90 151.3835 59.9979 32.0000 1.9501 1.9583 408.2033 410.2834 0.3191 -1.0000 -1.0000 1726881 1573939069.00 151.3835 59.9979 32.0000 1.9484 1.9565 408.5680 410.6501 0.3192 -1.0000 -1.0000 1726941 1573939069.10 151.3835 59.9979 32.0000 1.9494 1.9575 408.5321 410.6153 0.3194 -1.0000 -1.0000 1727011 1573939069.20 151.3835 59.9979 32.0000 1.9508 1.9589 408.4541 410.5386 0.3196 -1.0000 -1.0000 1727291 1573939069.30 151.4599 59.9979 32.0000 1.9509 1.9590 408.2576 410.3420 0.3197 -1.0000 -1.0000 1727351 1573939069.40 151.4599 59.9979 32.0000 1.9492 1.9573 408.5274 410.6141 0.3200 -1.0000 -1.0000 1727431 1573939069.50 151.4599 59.9979 32.0000 1.9476 1.9558 408.4604 410.5490 0.3203 -1.0000 -1.0000 1727491 1573939069.60 151.4599 59.9979 32.0000 1.9507 1.9589 408.6093 410.7010 0.3207 -1.0000 -1.0000 1727551 1573939069.70 151.4599 59.9979 32.0000 1.9520 1.9602 408.4080 410.5000 0.3208 -1.0000 -1.0000 1727811 1573939069.80 151.7141 59.9974 32.0000 1.9511 1.9593 408.2175 410.3085 0.3208 -1.0000 -1.0000 1727871 1573939069.90 151.7564 59.9973 32.0000 1.9495 1.9577 408.4803 410.5727 0.3208 -1.0000 -1.0000 1727941 1573939070.00 151.7564 59.9973 32.0000 1.9499 1.9581 408.6919 410.7875 0.3212 -1.0000 -1.0000 1728011 1573939070.10 151.7564 59.9973 32.0000 1.9512 1.9594 408.3450 410.4410 0.3214 -1.0000 -1.0000 1728071 1573939070.20 151.7564 59.9973 32.0000 1.9519 1.9601 408.3656 410.4602 0.3212 -1.0000 -1.0000 1728260 1573939070.30 151.7564 59.9973 32.0000 1.9481 1.9563 408.6188 410.7165 0.3216 -1.0000 -1.0000 1728330 1573939070.40 151.6335 59.9973 32.0000 1.9513 1.9596 408.7099 410.8102 0.3219 -1.0000 -1.0000 1728391 1573939070.50 151.2273 59.9973 32.0000 1.9510 1.9592 408.2607 410.3596 0.3220 -1.0000 -1.0000 1728460 1573939070.60 151.2273 59.9973 32.0000 1.9501 1.9583 408.2638 410.3613 0.3218 -1.0000 -1.0000 1728520 1573939070.70 151.2273 59.9973 32.0000 1.9485 1.9568 408.1595 410.2574 0.3217 -1.0000 -1.0000 1728810 1573939070.80 151.2273 59.9973 32.0000 1.9494 1.9576 408.5703 410.6665 0.3212 -1.0000 -1.0000 1728880 1573939070.90 151.2273 59.9973 32.0000 1.9496 1.9578 408.7321 410.8273 0.3209 -1.0000 -1.0000 1728940 1573939071.00 151.3676 59.9973 32.0000 1.9504 1.9586 408.6375 410.7288 0.3204 -1.0000 -1.0000 1729010 1573939071.10 151.3676 59.9973 32.0000 1.9504 1.9586 408.4499 410.5361 0.3197 -1.0000 -1.0000 1729080 1573939071.20 151.3676 59.9973 32.0000 1.9494 1.9576 408.6007 410.6844 0.3193 -1.0000 -1.0000 1729310 1573939071.30 151.3676 59.9973 32.0000 1.9482 1.9563 408.6037 410.6860 0.3191 -1.0000 -1.0000 1729370 1573939071.40 151.3676 59.9973 32.0000 1.9483 1.9565 408.7351 410.8154 0.3187 -1.0000 -1.0000 1729440 1573939071.50 151.3676 59.9973 32.0000 1.9495 1.9576 408.5509 410.6288 0.3184 -1.0000 -1.0000 1729500 1573939071.60 151.5035 59.9973 32.0000 1.9509 1.9590 408.4975 410.5720 0.3180 -1.0000 -1.0000 1729570 1573939071.70 151.5035 59.9973 32.0000 1.9506 1.9587 408.2064 410.2774 0.3176 -1.0000 -1.0000 1729810 1573939071.80 151.5035 59.9973 32.0000 1.9506 1.9588 408.3736 410.4436 0.3174 -1.0000 -1.0000 1729870 1573939071.90 151.5035 59.9973 32.0000 1.9501 1.9582 408.6152 410.6849 0.3172 -1.0000 -1.0000 1729970 1573939072.00 151.5035 59.9973 32.0000 1.9507 1.9588 408.8242 410.8937 0.3171 -1.0000 -1.0000 1730029 1573939072.10 151.5828 59.9973 32.0000 1.9496 1.9577 408.6469 410.7165 0.3171 -1.0000 -1.0000 1730090 1573939072.20 151.7317 59.9973 32.0000 1.9520 1.9601 408.6113 410.6796 0.3170 -1.0000 -1.0000 1730180 1573939072.30 151.7317 59.9973 32.0000 1.9505 1.9586 408.5611 410.6298 0.3170 -1.0000 -1.0000 1730529 1573939072.40 151.7317 59.9973 32.0000 1.9499 1.9580 408.6838 410.7515 0.3168 -1.0000 -1.0000 1730589 1573939072.50 151.7317 59.9973 32.0000 1.9502 1.9583 408.6687 410.7357 0.3167 -1.0000 -1.0000 1730669 1573939072.60 151.7317 59.9973 32.0000 1.9502 1.9583 408.7237 410.7908 0.3169 -1.0000 -1.0000 1730729 1573939072.70 151.6560 59.9973 32.0000 1.9515 1.9596 408.5013 410.5656 0.3165 -1.0000 -1.0000 1730789 1573939072.80 151.6560 59.9973 32.0000 1.9516 1.9597 408.5416 410.6085 0.3169 -1.0000 -1.0000 1731029 1573939072.90 151.6560 59.9973 32.0000 1.9512 1.9593 408.4652 410.5290 0.3163 -1.0000 -1.0000 1731089 1573939073.00 151.6560 59.9973 32.0000 1.9505 1.9586 408.3840 410.4476 0.3165 -1.0000 -1.0000 1731149 1573939073.10 151.6560 59.9973 32.0000 1.9510 1.9591 408.3759 410.4406 0.3167 -1.0000 -1.0000 1731229 1573939073.20 151.4928 59.9973 32.0000 1.9499 1.9580 408.4535 410.5187 0.3166 -1.0000 -1.0000 1731289 1573939073.30 151.4214 59.9973 32.0000 1.9496 1.9577 408.5221 410.5879 0.3168 -1.0000 -1.0000 1731509 1573939073.40 151.4214 59.9973 32.0000 1.9498 1.9579 408.6463 410.7160 0.3173 -1.0000 -1.0000 1731589 1573939073.50 151.4214 59.9973 32.0000 1.9505 1.9586 408.5647 410.6345 0.3174 -1.0000 -1.0000 1731649 1573939073.60 151.4214 59.9973 32.0000 1.9503 1.9584 408.4255 410.4972 0.3177 -1.0000 -1.0000 1731709 1573939073.70 151.4214 59.9973 32.0000 1.9498 1.9579 408.3472 410.4182 0.3176 -1.0000 -1.0000 1731779 1573939073.80 151.4795 59.9973 32.0000 1.9518 1.9599 408.2741 410.3476 0.3181 -1.0000 -1.0000 1732009 1573939073.90 151.4795 59.9973 32.0000 1.9500 1.9582 408.4116 410.4866 0.3183 -1.0000 -1.0000 1732089 1573939074.00 151.4795 59.9973 32.0000 1.9508 1.9589 408.4812 410.5543 0.3178 -1.0000 -1.0000 1732148 1573939074.10 151.4795 59.9973 32.0000 1.9503 1.9584 408.5401 410.6138 0.3179 -1.0000 -1.0000 1732208 1573939074.20 151.4795 59.9973 32.0000 1.9493 1.9574 408.4736 410.5457 0.3176 -1.0000 -1.0000 1732278 1573939074.30 151.4541 59.9973 32.0000 1.9497 1.9578 408.6018 410.6746 0.3178 -1.0000 -1.0000 1732518 1573939074.40 151.4469 59.9973 32.0000 1.9499 1.9580 408.5154 410.5885 0.3178 -1.0000 -1.0000 1732578 1573939074.50 151.4469 59.9973 32.0000 1.9489 1.9570 408.6681 410.7401 0.3174 -1.0000 -1.0000 1732648 1573939074.60 151.4469 59.9973 32.0000 1.9491 1.9572 408.3609 410.4281 0.3170 -1.0000 -1.0000 1732708 1573939074.70 151.4469 59.9973 32.0000 1.9507 1.9588 408.3066 410.3726 0.3168 -1.0000 -1.0000 1732838 1573939074.80 151.4469 59.9973 32.0000 1.9508 1.9589 408.3637 410.4296 0.3168 -1.0000 -1.0000 1732918 1573939074.90 151.5984 59.9994 32.0000 1.9501 1.9582 408.3469 410.4105 0.3164 -1.0000 -1.0000 1732978 1573939075.00 151.5984 59.9994 32.0000 1.9511 1.9592 408.4656 410.5278 0.3162 -1.0000 -1.0000 1733038 1573939075.10 151.5984 59.9994 32.0000 1.9517 1.9598 408.7025 410.7670 0.3163 -1.0000 -1.0000 1733108 1573939075.20 151.5984 59.9994 32.0000 1.9514 1.9595 408.5030 410.5666 0.3165 -1.0000 -1.0000 1733168 1573939075.30 151.5984 59.9994 32.0000 1.9506 1.9587 408.2799 410.3405 0.3161 -1.0000 -1.0000 1733268 1573939075.40 151.5480 59.9994 32.0000 1.9520 1.9601 408.3720 410.4331 0.3160 -1.0000 -1.0000 1733338 1573939075.50 151.5472 59.9994 32.0000 1.9513 1.9594 408.4410 410.5011 0.3159 -1.0000 -1.0000 1733398 1573939075.60 151.5472 59.9994 32.0000 1.9495 1.9575 408.5337 410.5932 0.3157 -1.0000 -1.0000 1733478 1573939075.70 151.5472 59.9994 32.0000 1.9492 1.9573 408.5765 410.6361 0.3156 -1.0000 -1.0000 1733558 1573939075.80 151.5472 59.9994 32.0000 1.9495 1.9576 408.5848 410.6443 0.3157 -1.0000 -1.0000 1734038 1573939075.90 151.5406 59.9994 32.0000 1.9499 1.9580 408.5616 410.6195 0.3155 -1.0000 -1.0000 1734118 1573939076.00 151.5284 59.9994 32.0000 1.9513 1.9594 408.3537 410.4101 0.3153 -1.0000 -1.0000 1734178 1573939076.10 151.5284 59.9994 32.0000 1.9513 1.9593 408.2608 410.3191 0.3158 -1.0000 -1.0000 1734247 1573939076.20 151.5284 59.9994 32.0000 1.9505 1.9586 408.4380 410.4972 0.3158 -1.0000 -1.0000 1734318 1573939076.30 151.5284 59.9994 32.0000 1.9497 1.9578 408.5323 410.5917 0.3156 -1.0000 -1.0000 1734547 1573939076.40 151.5284 59.9994 32.0000 1.9493 1.9574 408.5784 410.6376 0.3156 -1.0000 -1.0000 1734607 1573939076.50 151.5715 59.9994 32.0000 1.9494 1.9575 408.5908 410.6510 0.3161 -1.0000 -1.0000 1734687 1573939076.60 151.5715 59.9994 32.0000 1.9500 1.9581 408.5171 410.5808 0.3164 -1.0000 -1.0000 1734747 1573939076.70 151.5715 59.9994 32.0000 1.9507 1.9588 408.4577 410.5194 0.3162 -1.0000 -1.0000 1734817 1573939076.80 151.5715 59.9994 32.0000 1.9499 1.9580 408.3451 410.4084 0.3164 -1.0000 -1.0000 1734887 1573939076.90 151.5715 59.9994 32.0000 1.9498 1.9579 408.3065 410.3695 0.3165 -1.0000 -1.0000 1735007 1573939077.00 151.5456 59.9994 32.0000 1.9491 1.9572 408.4527 410.5191 0.3168 -1.0000 -1.0000 1735077 1573939077.10 151.5395 59.9994 32.0000 1.9487 1.9568 408.5275 410.5931 0.3166 -1.0000 -1.0000 1735147 1573939077.20 151.5395 59.9994 32.0000 1.9483 1.9564 408.6288 410.6964 0.3169 -1.0000 -1.0000 1735207 1573939077.30 151.5395 59.9994 32.0000 1.9490 1.9571 408.4786 410.5455 0.3169 -1.0000 -1.0000 1735267 1573939077.40 151.5395 59.9994 32.0000 1.9509 1.9591 408.5113 410.5782 0.3168 -1.0000 -1.0000 1735557 1573939077.50 151.5395 59.9994 32.0000 1.9505 1.9586 408.4353 410.5023 0.3169 -1.0000 -1.0000 1735617 1573939077.60 151.5898 59.9994 32.0000 1.9499 1.9580 408.4040 410.4685 0.3165 -1.0000 -1.0000 1735687 1573939077.70 151.5898 59.9994 32.0000 1.9505 1.9586 408.4221 410.4852 0.3163 -1.0000 -1.0000 1735757 1573939077.80 151.5898 59.9994 32.0000 1.9498 1.9579 408.5437 410.6077 0.3164 -1.0000 -1.0000 1735817 1573939077.90 151.5898 59.9994 32.0000 1.9499 1.9580 408.6156 410.6805 0.3164 -1.0000 -1.0000 1736057 1573939078.00 151.5898 59.9994 32.0000 1.9508 1.9589 408.5966 410.6593 0.3161 -1.0000 -1.0000 1736127 1573939078.10 151.5606 59.9994 32.0000 1.9513 1.9594 408.5404 410.6056 0.3166 -1.0000 -1.0000 1736186 1573939078.20 151.5162 59.9994 32.0000 1.9515 1.9596 408.4248 410.4892 0.3165 -1.0000 -1.0000 1736256 1573939078.30 151.5162 59.9994 32.0000 1.9501 1.9582 408.3469 410.4106 0.3165 -1.0000 -1.0000 1736316 1573939078.40 151.5162 59.9994 32.0000 1.9498 1.9579 408.3437 410.4064 0.3165 -1.0000 -1.0000 1736856 1573939078.50 151.5162 59.9994 32.0000 1.9507 1.9588 408.4564 410.5222 0.3168 -1.0000 -1.0000 1736926 1573939078.60 151.5162 59.9994 32.0000 1.9491 1.9572 408.4806 410.5490 0.3170 -1.0000 -1.0000 1736996 1573939078.70 151.5162 59.9994 32.0000 1.9492 1.9573 408.4234 410.4886 0.3167 -1.0000 -1.0000 1737056 1573939078.80 151.4549 59.9994 32.0000 1.9501 1.9582 408.5484 410.6154 0.3169 -1.0000 -1.0000 1737126 1573939078.90 151.4549 59.9994 32.0000 1.9512 1.9593 408.4903 410.5583 0.3171 -1.0000 -1.0000 1737186 1573939079.00 151.4549 59.9994 32.0000 1.9518 1.9599 408.4134 410.4820 0.3173 -1.0000 -1.0000 1737266 1573939079.10 151.4549 59.9994 32.0000 1.9503 1.9585 408.3403 410.4100 0.3175 -1.0000 -1.0000 1737336 1573939079.20 151.4549 59.9994 32.0000 1.9503 1.9585 408.2887 410.3603 0.3177 -1.0000 -1.0000 1737406 1573939079.30 151.6164 59.9994 32.0000 1.9491 1.9572 408.2164 410.2872 0.3177 -1.0000 -1.0000 1737466 1573939079.40 151.6971 59.9994 32.0000 1.9503 1.9585 408.3342 410.4066 0.3179 -1.0000 -1.0000 1737546 1573939079.50 151.6971 59.9994 32.0000 1.9502 1.9584 408.5805 410.6552 0.3180 -1.0000 -1.0000 1737616 1573939079.60 151.6971 59.9994 32.0000 1.9518 1.9599 408.7459 410.8231 0.3183 -1.0000 -1.0000 1737676 1573939079.70 151.6971 59.9994 32.0000 1.9511 1.9592 408.6646 410.7421 0.3183 -1.0000 -1.0000 1737756 1573939079.80 151.6971 59.9994 32.0000 1.9512 1.9593 408.4991 410.5741 0.3181 -1.0000 -1.0000 1737816 1573939079.90 151.7036 59.9998 32.0000 1.9501 1.9582 408.5841 410.6616 0.3185 -1.0000 -1.0000 1738056 1573939080.00 151.7036 59.9998 32.0000 1.9493 1.9574 408.5669 410.6459 0.3186 -1.0000 -1.0000 1738116 1573939080.10 151.7036 59.9998 32.0000 1.9514 1.9595 408.6880 410.7687 0.3189 -1.0000 -1.0000 1738176 1573939080.20 151.7036 59.9998 32.0000 1.9506 1.9587 408.7401 410.8235 0.3192 -1.0000 -1.0000 1738256 1573939080.30 151.7036 59.9998 32.0000 1.9509 1.9591 408.4999 410.5825 0.3193 -1.0000 -1.0000 1738316 1573939080.40 151.7036 59.9998 32.0000 1.9515 1.9597 408.4470 410.5284 0.3191 -1.0000 -1.0000 1738545 1573939080.50 151.7036 59.9998 32.0000 1.9511 1.9593 408.4713 410.5554 0.3195 -1.0000 -1.0000 1738616 1573939080.60 151.4625 59.9998 32.0000 1.9490 1.9572 408.5463 410.6302 0.3195 -1.0000 -1.0000 1738675 1573939080.70 151.4625 59.9998 32.0000 1.9488 1.9570 408.5887 410.6726 0.3194 -1.0000 -1.0000 1738735 1573939080.80 151.4625 59.9998 32.0000 1.9501 1.9583 408.5893 410.6752 0.3198 -1.0000 -1.0000 1738816 1573939080.90 151.4625 59.9998 32.0000 1.9487 1.9568 408.5554 410.6426 0.3200 -1.0000 -1.0000 1738876 1573939081.00 151.4625 59.9998 32.0000 1.9498 1.9580 408.4068 410.4928 0.3198 -1.0000 -1.0000 1739045 1573939081.10 151.5000 59.9998 32.0000 1.9505 1.9586 408.3892 410.4754 0.3199 -1.0000 -1.0000 1739125 1573939081.20 151.5600 59.9998 32.0000 1.9510 1.9592 408.3417 410.4280 0.3199 -1.0000 -1.0000 1739185 1573939081.30 151.5600 59.9998 32.0000 1.9501 1.9582 408.4411 410.5271 0.3198 -1.0000 -1.0000 1739245 1573939081.40 151.5600 59.9998 32.0000 1.9492 1.9573 408.6831 410.7711 0.3201 -1.0000 -1.0000 1739325 1573939081.50 151.5600 59.9998 32.0000 1.9491 1.9573 408.5757 410.6647 0.3201 -1.0000 -1.0000 1739545 1573939081.60 151.5600 59.9998 32.0000 1.9494 1.9576 408.4681 410.5544 0.3199 -1.0000 -1.0000 1739615 1573939081.70 151.4503 59.9998 32.0000 1.9514 1.9596 408.4953 410.5828 0.3201 -1.0000 -1.0000 1739685 1573939081.80 151.4503 59.9998 32.0000 1.9501 1.9583 408.4687 410.5574 0.3202 -1.0000 -1.0000 1739745 1573939081.90 151.4503 59.9998 32.0000 1.9501 1.9583 408.4171 410.5044 0.3201 -1.0000 -1.0000 1739815 1573939082.00 151.4503 59.9998 32.0000 1.9514 1.9596 408.4148 410.5040 0.3204 -1.0000 -1.0000 1740325 1573939082.10 151.4503 59.9998 32.0000 1.9513 1.9595 408.4059 410.4933 0.3200 -1.0000 -1.0000 1740395 1573939082.20 151.4491 59.9998 32.0000 1.9489 1.9571 408.5074 410.5954 0.3201 -1.0000 -1.0000 1740465 1573939082.30 151.4486 59.9998 32.0000 1.9511 1.9593 408.5195 410.6067 0.3199 -1.0000 -1.0000 1740525 1573939082.40 151.4486 59.9998 32.0000 1.9484 1.9566 408.5949 410.6814 0.3198 -1.0000 -1.0000 1740585 1573939082.50 151.4486 59.9998 32.0000 1.9491 1.9572 408.3831 410.4674 0.3196 -1.0000 -1.0000 1740825 1573939082.60 151.4486 59.9998 32.0000 1.9521 1.9603 408.4837 410.5706 0.3200 -1.0000 -1.0000 1740885 1573939082.70 151.4486 59.9998 32.0000 1.9511 1.9593 408.4532 410.5388 0.3199 -1.0000 -1.0000 1740945 1573939082.80 151.3926 59.9998 32.0000 1.9504 1.9586 408.4280 410.5155 0.3201 -1.0000 -1.0000 1741025 1573939082.90 151.3926 59.9998 32.0000 1.9508 1.9590 408.3620 410.4473 0.3199 -1.0000 -1.0000 1741085 1573939083.00 151.3926 59.9998 32.0000 1.9504 1.9586 408.3411 410.4284 0.3201 -1.0000 -1.0000 1741305 1573939083.10 151.3926 59.9998 32.0000 1.9496 1.9578 408.4200 410.5088 0.3203 -1.0000 -1.0000 1741385 1573939083.20 151.3926 59.9998 32.0000 1.9499 1.9580 408.4336 410.5228 0.3204 -1.0000 -1.0000 1741445 1573939083.30 151.5085 59.9998 32.0000 1.9498 1.9580 408.3649 410.4538 0.3203 -1.0000 -1.0000 1741505 1573939083.40 151.5085 59.9998 32.0000 1.9504 1.9586 408.4817 410.5724 0.3205 -1.0000 -1.0000 1741585 1573939083.50 151.5085 59.9998 32.0000 1.9510 1.9592 408.3965 410.4848 0.3202 -1.0000 -1.0000 1741805 1573939083.60 151.5085 59.9998 32.0000 1.9509 1.9591 408.2679 410.3565 0.3204 -1.0000 -1.0000 1741864 1573939083.70 151.5085 59.9998 32.0000 1.9512 1.9594 408.2659 410.3556 0.3206 -1.0000 -1.0000 1741944 1573939083.80 151.5085 59.9998 32.0000 1.9509 1.9591 408.3989 410.4889 0.3204 -1.0000 -1.0000 1742005 1573939083.90 151.4970 59.9998 32.0000 1.9491 1.9573 408.5795 410.6701 0.3205 -1.0000 -1.0000 1742084 1573939084.00 151.4970 59.9998 32.0000 1.9502 1.9584 408.7145 410.8074 0.3207 -1.0000 -1.0000 1742144 1573939084.10 151.4970 59.9998 32.0000 1.9509 1.9591 408.5571 410.6485 0.3204 -1.0000 -1.0000 1742274 1573939084.20 151.4970 59.9998 32.0000 1.9494 1.9576 408.4802 410.5724 0.3206 -1.0000 -1.0000 1742344 1573939084.30 151.4970 59.9998 32.0000 1.9506 1.9588 408.2677 410.3563 0.3204 -1.0000 -1.0000 1742404 1573939084.40 151.3697 59.9998 32.0000 1.9507 1.9589 408.2453 410.3335 0.3203 -1.0000 -1.0000 1742464 1573939084.50 151.3697 59.9998 32.0000 1.9503 1.9585 408.4919 410.5802 0.3202 -1.0000 -1.0000 1742544 1573939084.60 151.3697 59.9998 32.0000 1.9505 1.9587 408.4944 410.5830 0.3203 -1.0000 -1.0000 1742774 1573939084.70 151.3697 59.9998 32.0000 1.9493 1.9574 408.5183 410.6055 0.3199 -1.0000 -1.0000 1742834 1573939084.80 151.3697 59.9998 32.0000 1.9488 1.9569 408.6348 410.7248 0.3203 -1.0000 -1.0000 1742914 1573939084.90 151.3820 59.9992 32.0000 1.9492 1.9574 408.5937 410.6840 0.3204 -1.0000 -1.0000 1742974 1573939085.00 151.3969 59.9985 32.0000 1.9512 1.9594 408.3627 410.4520 0.3205 -1.0000 -1.0000 1743034 1573939085.10 151.3969 59.9985 32.0000 1.9516 1.9598 408.3703 410.4615 0.3207 -1.0000 -1.0000 1743284 1573939085.20 151.3969 59.9985 32.0000 1.9512 1.9594 408.2743 410.3645 0.3206 -1.0000 -1.0000 1743344 1573939085.30 151.3969 59.9985 32.0000 1.9500 1.9582 408.3447 410.4359 0.3208 -1.0000 -1.0000 1743414 1573939085.40 151.3969 59.9985 32.0000 1.9492 1.9574 408.4367 410.5290 0.3208 -1.0000 -1.0000 1743494 1573939085.50 151.3603 59.9985 32.0000 1.9494 1.9576 408.6188 410.7129 0.3210 -1.0000 -1.0000 1743554 1573939085.60 151.3603 59.9985 32.0000 1.9493 1.9575 408.5487 410.6446 0.3212 -1.0000 -1.0000 1744643 1573939085.70 151.3603 59.9985 32.0000 1.9506 1.9588 408.3326 410.4256 0.3210 -1.0000 -1.0000 1744713 1573939085.80 151.3603 59.9985 32.0000 1.9506 1.9588 408.2068 410.2975 0.3208 -1.0000 -1.0000 1744773 1573939085.90 151.3603 59.9985 32.0000 1.9512 1.9594 408.2567 410.3492 0.3209 -1.0000 -1.0000 1744853 1573939086.00 151.4669 59.9985 32.0000 1.9509 1.9591 408.3726 410.4659 0.3211 -1.0000 -1.0000 1744913 1573939086.10 151.4669 59.9985 32.0000 1.9494 1.9576 408.4147 410.5080 0.3209 -1.0000 -1.0000 1744983 1573939086.20 151.4669 59.9985 32.0000 1.9481 1.9563 408.5196 410.6132 0.3211 -1.0000 -1.0000 1745053 1573939086.30 151.4669 59.9985 32.0000 1.9499 1.9581 408.4562 410.5511 0.3212 -1.0000 -1.0000 1745113 1573939086.40 151.4669 59.9985 32.0000 1.9500 1.9582 408.5655 410.6618 0.3214 -1.0000 -1.0000 1745173 1573939086.50 151.4669 59.9985 32.0000 1.9504 1.9586 408.2330 410.3276 0.3213 -1.0000 -1.0000 1745253 1573939086.60 151.3235 59.9985 32.0000 1.9500 1.9582 408.4357 410.5300 0.3211 -1.0000 -1.0000 1745313 1573939086.70 151.3235 59.9985 32.0000 1.9501 1.9583 408.2775 410.3715 0.3212 -1.0000 -1.0000 1745383 1573939086.80 151.3235 59.9985 32.0000 1.9495 1.9577 408.3760 410.4699 0.3211 -1.0000 -1.0000 1745453 1573939086.90 151.3235 59.9985 32.0000 1.9489 1.9572 408.5117 410.6078 0.3214 -1.0000 -1.0000 1745512 1573939087.00 151.3235 59.9985 32.0000 1.9484 1.9566 408.6048 410.7030 0.3216 -1.0000 -1.0000 1745572 1573939087.10 151.3185 59.9985 32.0000 1.9495 1.9578 408.5627 410.6613 0.3217 -1.0000 -1.0000 1745652 1573939087.20 151.3185 59.9985 32.0000 1.9511 1.9594 408.3509 410.4492 0.3218 -1.0000 -1.0000 1745723 1573939087.30 151.3185 59.9985 32.0000 1.9506 1.9588 408.3991 410.4986 0.3220 -1.0000 -1.0000 1745782 1573939087.40 151.3185 59.9985 32.0000 1.9508 1.9591 408.2547 410.3518 0.3216 -1.0000 -1.0000 1745852 1573939087.50 151.3185 59.9985 32.0000 1.9515 1.9598 408.3174 410.4128 0.3214 -1.0000 -1.0000 1745922 1573939087.60 151.3185 59.9985 32.0000 1.9489 1.9572 408.5619 410.6591 0.3215 -1.0000 -1.0000 1745982 1573939087.70 151.2918 59.9985 32.0000 1.9490 1.9572 408.5061 410.6032 0.3216 -1.0000 -1.0000 1746052 1573939087.80 151.2918 59.9985 32.0000 1.9491 1.9573 408.5407 410.6389 0.3216 -1.0000 -1.0000 1746112 1573939087.90 151.2918 59.9985 32.0000 1.9496 1.9578 408.4295 410.5259 0.3214 -1.0000 -1.0000 1746192 1573939088.00 151.2918 59.9985 32.0000 1.9495 1.9577 408.3860 410.4795 0.3211 -1.0000 -1.0000 1746252 1573939088.10 151.2918 59.9985 32.0000 1.9502 1.9584 408.3560 410.4496 0.3210 -1.0000 -1.0000 1746322 1573939088.20 151.1975 59.9985 32.0000 1.9503 1.9585 408.4540 410.5477 0.3209 -1.0000 -1.0000 1746392 1573939088.30 151.1975 59.9985 32.0000 1.9501 1.9583 408.2775 410.3671 0.3205 -1.0000 -1.0000 1746452 1573939088.40 151.1975 59.9985 32.0000 1.9490 1.9572 408.3552 410.4452 0.3205 -1.0000 -1.0000 1746522 1573939088.50 151.1975 59.9985 32.0000 1.9491 1.9573 408.3087 410.3968 0.3203 -1.0000 -1.0000 1746592 1573939088.60 151.1975 59.9985 32.0000 1.9484 1.9566 408.4077 410.4965 0.3203 -1.0000 -1.0000 1746822 1573939088.70 151.1975 59.9985 32.0000 1.9479 1.9561 408.6645 410.7554 0.3205 -1.0000 -1.0000 1747002 1573939088.80 151.1975 59.9985 32.0000 1.9484 1.9566 408.4916 410.5825 0.3205 -1.0000 -1.0000 1747072 1573939088.90 151.3563 59.9985 32.0000 1.9488 1.9570 408.4368 410.5283 0.3208 -1.0000 -1.0000 1747142 1573939089.00 151.3563 59.9985 32.0000 1.9506 1.9588 408.3419 410.4336 0.3207 -1.0000 -1.0000 1747202 1573939089.10 151.3563 59.9985 32.0000 1.9493 1.9575 408.2711 410.3605 0.3204 -1.0000 -1.0000 1747272 1573939089.20 151.3563 59.9985 32.0000 1.9499 1.9581 408.2294 410.3206 0.3207 -1.0000 -1.0000 1747772 1573939089.30 151.3563 59.9985 32.0000 1.9502 1.9584 408.2972 410.3862 0.3205 -1.0000 -1.0000 1747831 1573939089.40 151.3563 59.9985 32.0000 1.9494 1.9576 408.4270 410.5190 0.3208 -1.0000 -1.0000 1747902 1573939089.50 151.3612 59.9985 32.0000 1.9496 1.9578 408.4632 410.5561 0.3207 -1.0000 -1.0000 1747971 1573939089.60 151.3612 59.9985 32.0000 1.9483 1.9565 408.4137 410.5040 0.3205 -1.0000 -1.0000 1748031 1573939089.70 151.3612 59.9985 32.0000 1.9503 1.9585 408.5242 410.6171 0.3209 -1.0000 -1.0000 1748101 1573939089.80 151.3612 59.9985 32.0000 1.9507 1.9589 408.4161 410.5095 0.3210 -1.0000 -1.0000 1748161 1573939089.90 151.3612 59.9985 32.0000 1.9513 1.9595 408.3012 410.3945 0.3210 -1.0000 -1.0000 1748241 1573939090.00 151.3265 59.9996 32.0000 1.9498 1.9580 408.3468 410.4389 0.3208 -1.0000 -1.0000 1748301 1573939090.10 151.3186 59.9998 32.0000 1.9484 1.9566 408.4371 410.5282 0.3207 -1.0000 -1.0000 1748361 1573939090.20 151.3186 59.9998 32.0000 1.9492 1.9574 408.4434 410.5356 0.3208 -1.0000 -1.0000 1748531 1573939090.30 151.3186 59.9998 32.0000 1.9491 1.9573 408.6059 410.6983 0.3207 -1.0000 -1.0000 1748591 1573939090.40 151.3186 59.9998 32.0000 1.9487 1.9569 408.4874 410.5807 0.3210 -1.0000 -1.0000 1748651 1573939090.50 151.3186 59.9998 32.0000 1.9494 1.9576 408.5263 410.6226 0.3213 -1.0000 -1.0000 1748731 1573939090.60 151.3287 59.9998 32.0000 1.9502 1.9584 408.3476 410.4403 0.3210 -1.0000 -1.0000 1748791 1573939090.70 151.3832 59.9998 32.0000 1.9516 1.9598 408.4142 410.5067 0.3208 -1.0000 -1.0000 1749031 1573939090.80 151.3832 59.9998 32.0000 1.9495 1.9577 408.4039 410.4972 0.3210 -1.0000 -1.0000 1749101 1573939090.90 151.3832 59.9998 32.0000 1.9487 1.9569 408.4312 410.5237 0.3208 -1.0000 -1.0000 1749171 1573939091.00 151.3832 59.9998 32.0000 1.9498 1.9580 408.5870 410.6815 0.3211 -1.0000 -1.0000 1749231 1573939091.10 151.3832 59.9998 32.0000 1.9505 1.9587 408.5446 410.6401 0.3212 -1.0000 -1.0000 1749301 1573939091.20 151.3913 59.9998 32.0000 1.9508 1.9590 408.4873 410.5814 0.3210 -1.0000 -1.0000 1749361 1573939091.30 151.3913 59.9998 32.0000 1.9483 1.9565 408.2509 410.3440 0.3211 -1.0000 -1.0000 1749441 1573939091.40 151.3913 59.9998 32.0000 1.9504 1.9586 408.3314 410.4238 0.3208 -1.0000 -1.0000 1749551 1573939091.50 151.3913 59.9998 32.0000 1.9522 1.9604 408.4148 410.5068 0.3208 -1.0000 -1.0000 1749621 1573939091.60 151.3913 59.9998 32.0000 1.9502 1.9585 408.3707 410.4621 0.3207 -1.0000 -1.0000 1749681 1573939091.70 151.4098 59.9998 32.0000 1.9494 1.9576 408.4989 410.5904 0.3206 -1.0000 -1.0000 1749821 1573939091.80 151.6040 59.9998 32.0000 1.9505 1.9587 408.6767 410.7685 0.3206 -1.0000 -1.0000 1749881 1573939091.90 151.6040 59.9998 32.0000 1.9518 1.9600 408.5562 410.6479 0.3205 -1.0000 -1.0000 1749951 1573939092.00 151.6040 59.9998 32.0000 1.9518 1.9600 408.4644 410.5531 0.3202 -1.0000 -1.0000 1750041 1573939092.10 151.6040 59.9998 32.0000 1.9510 1.9592 408.4627 410.5500 0.3200 -1.0000 -1.0000 1750101 1573939092.20 151.6040 59.9998 32.0000 1.9496 1.9578 408.3895 410.4772 0.3202 -1.0000 -1.0000 1750171 1573939092.30 151.5013 59.9998 32.0000 1.9491 1.9573 408.3551 410.4435 0.3202 -1.0000 -1.0000 1750301 1573939092.40 151.5013 59.9998 32.0000 1.9494 1.9576 408.4694 410.5571 0.3201 -1.0000 -1.0000 1750370 1573939092.50 151.5013 59.9998 32.0000 1.9500 1.9582 408.5473 410.6357 0.3201 -1.0000 -1.0000 1750440 1573939092.60 151.5013 59.9998 32.0000 1.9487 1.9569 408.6633 410.7513 0.3200 -1.0000 -1.0000 1750500 1573939092.70 151.5013 59.9998 32.0000 1.9490 1.9572 408.6145 410.7024 0.3200 -1.0000 -1.0000 1750560 1573939092.80 151.4440 59.9998 32.0000 1.9512 1.9593 408.6435 410.7312 0.3199 -1.0000 -1.0000 1751320 1573939092.90 151.3212 59.9998 32.0000 1.9491 1.9573 408.4855 410.5716 0.3198 -1.0000 -1.0000 1751380 1573939093.00 151.3212 59.9998 32.0000 1.9499 1.9580 408.2989 410.3833 0.3197 -1.0000 -1.0000 1751440 1573939093.10 151.3212 59.9998 32.0000 1.9489 1.9570 408.3698 410.4542 0.3197 -1.0000 -1.0000 1751520 1573939093.20 151.3212 59.9998 32.0000 1.9490 1.9572 408.4582 410.5433 0.3197 -1.0000 -1.0000 1751580 1573939093.30 151.3212 59.9998 32.0000 1.9495 1.9577 408.5563 410.6419 0.3197 -1.0000 -1.0000 1751640 1573939093.40 151.4785 59.9998 32.0000 1.9500 1.9582 408.6159 410.7012 0.3196 -1.0000 -1.0000 1751710 1573939093.50 151.4785 59.9998 32.0000 1.9493 1.9575 408.5519 410.6395 0.3199 -1.0000 -1.0000 1751780 1573939093.60 151.4785 59.9998 32.0000 1.9501 1.9583 408.5475 410.6339 0.3199 -1.0000 -1.0000 1751840 1573939093.70 151.4785 59.9998 32.0000 1.9507 1.9589 408.4517 410.5382 0.3199 -1.0000 -1.0000 1751910 1573939093.80 151.4785 59.9998 32.0000 1.9505 1.9587 408.3060 410.3898 0.3197 -1.0000 -1.0000 1752040 1573939093.90 151.4411 59.9998 32.0000 1.9498 1.9580 408.4499 410.5353 0.3197 -1.0000 -1.0000 1752109 1573939094.00 151.3662 59.9998 32.0000 1.9499 1.9581 408.5103 410.5947 0.3196 -1.0000 -1.0000 1752180 1573939094.10 151.3662 59.9998 32.0000 1.9489 1.9571 408.5514 410.6365 0.3196 -1.0000 -1.0000 1752239 1573939094.20 151.3662 59.9998 32.0000 1.9499 1.9581 408.5182 410.6031 0.3196 -1.0000 -1.0000 1752309 1573939094.30 151.3662 59.9998 32.0000 1.9510 1.9592 408.4013 410.4844 0.3195 -1.0000 -1.0000 1752539 1573939094.40 151.3662 59.9998 32.0000 1.9514 1.9596 408.4282 410.5105 0.3192 -1.0000 -1.0000 1752599 1573939094.50 151.3662 59.9998 32.0000 1.9510 1.9592 408.3877 410.4706 0.3195 -1.0000 -1.0000 1752669 1573939094.60 151.4574 60.0000 32.0000 1.9499 1.9581 408.3755 410.4574 0.3192 -1.0000 -1.0000 1752729 1573939094.70 151.4574 60.0000 32.0000 1.9510 1.9591 408.3486 410.4289 0.3190 -1.0000 -1.0000 1752799 1573939094.80 151.4574 60.0000 32.0000 1.9496 1.9577 408.7514 410.8332 0.3190 -1.0000 -1.0000 1753339 1573939094.90 151.4574 60.0000 32.0000 1.9488 1.9569 408.5244 410.6058 0.3191 -1.0000 -1.0000 1753399 1573939095.00 151.4574 60.0000 32.0000 1.9480 1.9561 408.5014 410.5837 0.3192 -1.0000 -1.0000 1753459 1573939095.10 151.4853 60.0000 32.0000 1.9488 1.9570 408.5588 410.6417 0.3193 -1.0000 -1.0000 1753539 1573939095.20 151.4887 60.0000 32.0000 1.9517 1.9599 408.3742 410.4566 0.3194 -1.0000 -1.0000 1753599 1573939095.30 151.4887 60.0000 32.0000 1.9501 1.9583 408.1342 410.2127 0.3190 -1.0000 -1.0000 1753779 1573939095.40 151.4887 60.0000 32.0000 1.9509 1.9591 408.2919 410.3746 0.3194 -1.0000 -1.0000 1753848 1573939095.50 151.4887 60.0000 32.0000 1.9492 1.9574 408.5288 410.6121 0.3194 -1.0000 -1.0000 1753909 1573939095.60 151.4887 60.0000 32.0000 1.9492 1.9573 408.5230 410.6071 0.3194 -1.0000 -1.0000 1753968 1573939095.70 151.5230 60.0000 32.0000 1.9482 1.9563 408.5762 410.6599 0.3194 -1.0000 -1.0000 1754058 1573939095.80 151.5230 60.0000 32.0000 1.9491 1.9573 408.6115 410.6968 0.3196 -1.0000 -1.0000 1754118 1573939095.90 151.5230 60.0000 32.0000 1.9513 1.9595 408.4676 410.5515 0.3195 -1.0000 -1.0000 1754188 1573939096.00 151.5230 60.0000 32.0000 1.9495 1.9576 408.5185 410.6032 0.3196 -1.0000 -1.0000 1754278 1573939096.10 151.5230 60.0000 32.0000 1.9507 1.9589 408.5039 410.5865 0.3193 -1.0000 -1.0000 1754338 1573939096.20 151.5222 60.0000 32.0000 1.9506 1.9588 408.4104 410.4934 0.3193 -1.0000 -1.0000 1754408 1573939096.30 151.5222 60.0000 32.0000 1.9481 1.9563 408.4404 410.5237 0.3195 -1.0000 -1.0000 1754518 1573939096.40 151.5222 60.0000 32.0000 1.9500 1.9582 408.6413 410.7276 0.3197 -1.0000 -1.0000 1754578 1573939096.50 151.5222 60.0000 32.0000 1.9503 1.9585 408.5366 410.6226 0.3198 -1.0000 -1.0000 1754648 1573939096.60 151.5222 60.0000 32.0000 1.9493 1.9575 408.7853 410.8720 0.3196 -1.0000 -1.0000 1754718 1573939096.70 151.5277 60.0000 32.0000 1.9485 1.9566 408.7193 410.8052 0.3196 -1.0000 -1.0000 1754778 1573939096.80 151.5681 60.0000 32.0000 1.9501 1.9583 408.6346 410.7210 0.3198 -1.0000 -1.0000 1754848 1573939096.90 151.5681 60.0000 32.0000 1.9504 1.9586 408.6828 410.7673 0.3194 -1.0000 -1.0000 1755078 1573939097.00 151.5681 60.0000 32.0000 1.9510 1.9592 408.4325 410.5152 0.3194 -1.0000 -1.0000 1755138 1573939097.10 151.5681 60.0000 32.0000 1.9511 1.9593 408.4799 410.5632 0.3194 -1.0000 -1.0000 1755208 1573939097.20 151.5681 60.0000 32.0000 1.9506 1.9588 408.3025 410.3845 0.3193 -1.0000 -1.0000 1755268 1573939097.30 151.5681 60.0000 32.0000 1.9501 1.9582 408.3373 410.4187 0.3193 -1.0000 -1.0000 1755338 1573939097.40 151.5565 60.0000 32.0000 1.9491 1.9572 408.5910 410.6738 0.3192 -1.0000 -1.0000 1755568 1573939097.50 151.4150 60.0000 32.0000 1.9491 1.9573 408.4787 410.5606 0.3192 -1.0000 -1.0000 1755638 1573939097.60 151.4150 60.0000 32.0000 1.9501 1.9583 408.6522 410.7342 0.3191 -1.0000 -1.0000 1755698 1573939097.70 151.4150 60.0000 32.0000 1.9497 1.9579 408.5094 410.5930 0.3193 -1.0000 -1.0000 1755767 1573939097.80 151.4150 60.0000 32.0000 1.9491 1.9572 408.3905 410.4712 0.3191 -1.0000 -1.0000 1755828 1573939097.90 151.4150 60.0000 32.0000 1.9505 1.9587 408.5121 410.5949 0.3193 -1.0000 -1.0000 1756057 1573939098.00 151.6934 60.0000 32.0000 1.9499 1.9581 408.4274 410.5104 0.3193 -1.0000 -1.0000 1756127 1573939098.10 151.6960 60.0000 32.0000 1.9510 1.9592 408.4029 410.4844 0.3192 -1.0000 -1.0000 1756188 1573939098.20 151.6960 60.0000 32.0000 1.9512 1.9594 408.4083 410.4889 0.3191 -1.0000 -1.0000 1756257 1573939098.30 151.6960 60.0000 32.0000 1.9517 1.9599 408.3446 410.4255 0.3191 -1.0000 -1.0000 1756367 1573939098.40 151.6960 60.0000 32.0000 1.9505 1.9587 408.5440 410.6250 0.3190 -1.0000 -1.0000 1756557 1573939098.50 151.6960 60.0000 32.0000 1.9498 1.9580 408.4457 410.5271 0.3191 -1.0000 -1.0000 1756627 1573939098.60 151.5529 60.0000 32.0000 1.9504 1.9585 408.5464 410.6277 0.3190 -1.0000 -1.0000 1756687 1573939098.70 151.5529 60.0000 32.0000 1.9505 1.9587 408.4454 410.5260 0.3190 -1.0000 -1.0000 1756747 1573939098.80 151.5529 60.0000 32.0000 1.9503 1.9585 408.4852 410.5660 0.3190 -1.0000 -1.0000 1756827 1573939098.90 151.5529 60.0000 32.0000 1.9511 1.9592 408.4347 410.5159 0.3191 -1.0000 -1.0000 1757317 1573939099.00 151.5529 60.0000 32.0000 1.9486 1.9568 408.3001 410.3799 0.3190 -1.0000 -1.0000 1757377 1573939099.10 151.5529 60.0000 32.0000 1.9522 1.9604 408.3901 410.4696 0.3189 -1.0000 -1.0000 1757447 1573939099.20 151.5622 60.0000 32.0000 1.9499 1.9581 408.4011 410.4792 0.3186 -1.0000 -1.0000 1757507 1573939099.30 151.5622 60.0000 32.0000 1.9504 1.9585 408.3452 410.4238 0.3189 -1.0000 -1.0000 1757577 1573939099.40 151.5622 60.0000 32.0000 1.9511 1.9593 408.5025 410.5830 0.3189 -1.0000 -1.0000 1757817 1573939099.50 151.5622 60.0000 32.0000 1.9508 1.9590 408.7222 410.8034 0.3189 -1.0000 -1.0000 1757876 1573939099.60 151.5622 60.0000 32.0000 1.9503 1.9584 408.5604 410.6406 0.3189 -1.0000 -1.0000 1757946 1573939099.70 151.4618 60.0008 32.0000 1.9500 1.9582 408.3884 410.4678 0.3189 -1.0000 -1.0000 1758017 1573939099.80 151.4618 60.0008 32.0000 1.9506 1.9588 408.2505 410.3301 0.3191 -1.0000 -1.0000 1758076 1573939099.90 151.4618 60.0008 32.0000 1.9503 1.9585 408.2393 410.3183 0.3188 -1.0000 -1.0000 1758326 1573939100.00 151.4618 60.0008 32.0000 1.9510 1.9592 408.4992 410.5793 0.3189 -1.0000 -1.0000 1758386 1573939100.10 151.4618 60.0008 32.0000 1.9515 1.9597 408.4709 410.5518 0.3191 -1.0000 -1.0000 1758446 1573939100.20 151.4618 60.0008 32.0000 1.9498 1.9580 408.6537 410.7370 0.3193 -1.0000 -1.0000 1758526 1573939100.30 151.5398 60.0008 32.0000 1.9503 1.9585 408.6826 410.7659 0.3192 -1.0000 -1.0000 1758586 1573939100.40 151.5653 60.0008 32.0000 1.9496 1.9578 408.5927 410.6751 0.3192 -1.0000 -1.0000 1758646 1573939100.50 151.5653 60.0008 32.0000 1.9502 1.9584 408.5581 410.6414 0.3194 -1.0000 -1.0000 1758786 1573939100.60 151.5653 60.0008 32.0000 1.9513 1.9594 408.4902 410.5738 0.3195 -1.0000 -1.0000 1758846 1573939100.70 151.5653 60.0008 32.0000 1.9510 1.9592 408.4848 410.5697 0.3197 -1.0000 -1.0000 1758916 1573939100.80 151.5653 60.0008 32.0000 1.9517 1.9598 408.4553 410.5392 0.3196 -1.0000 -1.0000 1758986 1573939100.90 151.5289 60.0008 32.0000 1.9516 1.9598 408.3993 410.4833 0.3195 -1.0000 -1.0000 1759046 1573939101.00 151.5289 60.0008 32.0000 1.9506 1.9588 408.3986 410.4837 0.3197 -1.0000 -1.0000 1759326 1573939101.10 151.5289 60.0008 32.0000 1.9497 1.9579 408.4993 410.5844 0.3197 -1.0000 -1.0000 1759396 1573939101.20 151.5289 60.0008 32.0000 1.9491 1.9573 408.5259 410.6124 0.3199 -1.0000 -1.0000 1759456 1573939101.30 151.5289 60.0008 32.0000 1.9500 1.9582 408.5455 410.6332 0.3200 -1.0000 -1.0000 1759526 1573939101.40 151.5364 60.0008 32.0000 1.9490 1.9572 408.6986 410.7857 0.3198 -1.0000 -1.0000 1759596 1573939101.50 151.5364 60.0008 32.0000 1.9491 1.9573 408.5925 410.6788 0.3199 -1.0000 -1.0000 1800285 1573939101.60 151.5364 60.0008 32.0000 1.9494 1.9576 408.4674 410.5554 0.3200 -1.0000 -1.0000 1800355 1573939101.70 151.5364 60.0008 32.0000 1.9514 1.9596 408.3697 410.4559 0.3199 -1.0000 -1.0000 1800425 1573939101.80 151.5364 60.0008 32.0000 1.9514 1.9596 408.5188 410.6052 0.3198 -1.0000 -1.0000 1800485 1573939101.90 151.6667 60.0008 32.0000 1.9485 1.9567 408.6133 410.7006 0.3198 -1.0000 -1.0000 1800575 1573939102.00 151.8363 60.0008 32.0000 1.9494 1.9575 408.7950 410.8820 0.3198 -1.0000 -1.0000 1800635 1573939102.10 151.8363 60.0008 32.0000 1.9504 1.9586 408.6732 410.7623 0.3201 -1.0000 -1.0000 1800705 1573939102.20 151.8363 60.0008 32.0000 1.9509 1.9591 408.4809 410.5681 0.3199 -1.0000 -1.0000 1800775 1573939102.30 151.8363 60.0008 32.0000 1.9530 1.9612 408.4128 410.4992 0.3200 -1.0000 -1.0000 1800835 1573939102.40 151.8363 60.0008 32.0000 1.9515 1.9597 408.5562 410.6445 0.3201 -1.0000 -1.0000 1800895 1573939102.50 151.6028 60.0008 32.0000 1.9504 1.9586 408.5911 410.6790 0.3199 -1.0000 -1.0000 1800965 1573939102.60 151.6028 60.0008 32.0000 1.9500 1.9582 408.5570 410.6436 0.3199 -1.0000 -1.0000 1801035 1573939102.70 151.6028 60.0008 32.0000 1.9485 1.9567 408.6318 410.7185 0.3198 -1.0000 -1.0000 1801095 1573939102.80 151.6028 60.0008 32.0000 1.9493 1.9575 408.6030 410.6893 0.3197 -1.0000 -1.0000 1801165 1573939102.90 151.6028 60.0008 32.0000 1.9505 1.9587 408.4925 410.5795 0.3200 -1.0000 -1.0000 1801235 1573939103.00 151.5072 60.0008 32.0000 1.9510 1.9592 408.4767 410.5632 0.3200 -1.0000 -1.0000 1801564 1573939103.10 151.5036 60.0008 32.0000 1.9517 1.9599 408.4780 410.5658 0.3201 -1.0000 -1.0000 1801635 1573939103.20 151.5036 60.0008 32.0000 1.9521 1.9603 408.4822 410.5708 0.3202 -1.0000 -1.0000 1801704 1573939103.30 151.5036 60.0008 32.0000 1.9503 1.9585 408.3414 410.4292 0.3201 -1.0000 -1.0000 1801815 1573939103.40 151.5036 60.0008 32.0000 1.9503 1.9585 408.3128 410.4008 0.3203 -1.0000 -1.0000 1801884 1573939103.50 151.5568 60.0008 32.0000 1.9488 1.9570 408.6811 410.7713 0.3203 -1.0000 -1.0000 1802064 1573939103.60 151.5579 60.0008 32.0000 1.9491 1.9572 408.5115 410.6004 0.3202 -1.0000 -1.0000 1802124 1573939103.70 151.5579 60.0008 32.0000 1.9502 1.9584 408.4937 410.5813 0.3201 -1.0000 -1.0000 1802194 1573939103.80 151.5579 60.0008 32.0000 1.9510 1.9592 408.5154 410.6035 0.3200 -1.0000 -1.0000 1802264 1573939103.90 151.5579 60.0008 32.0000 1.9496 1.9578 408.2295 410.3150 0.3199 -1.0000 -1.0000 1802344 1573939104.00 151.5579 60.0008 32.0000 1.9512 1.9594 408.2910 410.3747 0.3197 -1.0000 -1.0000 1802564 1573939104.10 151.5579 60.0008 32.0000 1.9522 1.9604 408.4943 410.5788 0.3195 -1.0000 -1.0000 1802634 1573939104.20 151.5665 60.0008 32.0000 1.9511 1.9593 408.6425 410.7278 0.3196 -1.0000 -1.0000 1802704 1573939104.30 151.5686 60.0008 32.0000 1.9513 1.9595 408.6479 410.7317 0.3193 -1.0000 -1.0000 1802764 1573939104.40 151.5686 60.0008 32.0000 1.9496 1.9578 408.6843 410.7670 0.3191 -1.0000 -1.0000 1802894 1573939104.50 151.5686 60.0008 32.0000 1.9505 1.9586 408.5026 410.5850 0.3194 -1.0000 -1.0000 1803084 1573939104.60 151.5686 60.0008 32.0000 1.9487 1.9569 408.4275 410.5116 0.3195 -1.0000 -1.0000 1803144 1573939104.70 151.5686 60.0008 32.0000 1.9501 1.9583 408.4807 410.5622 0.3191 -1.0000 -1.0000 1803204 1573939104.80 151.5305 60.0014 32.0000 1.9500 1.9582 408.3914 410.4732 0.3193 -1.0000 -1.0000 1803284 1573939104.90 151.4707 60.0023 32.0000 1.9501 1.9582 408.5445 410.6272 0.3192 -1.0000 -1.0000 1803344 1573939105.00 151.4707 60.0023 32.0000 1.9496 1.9577 408.5604 410.6436 0.3193 -1.0000 -1.0000 1803404 1573939105.10 151.4707 60.0023 32.0000 1.9507 1.9589 408.5340 410.6169 0.3193 -1.0000 -1.0000 1803483 1573939105.20 151.4707 60.0023 32.0000 1.9498 1.9580 408.5064 410.5913 0.3197 -1.0000 -1.0000 1803543 1573939105.30 151.4707 60.0023 32.0000 1.9508 1.9590 408.4862 410.5712 0.3196 -1.0000 -1.0000 1803604 1573939105.40 151.7076 60.0023 32.0000 1.9515 1.9597 408.4825 410.5669 0.3196 -1.0000 -1.0000 1803674 1573939105.50 151.7076 60.0023 32.0000 1.9514 1.9596 408.4354 410.5184 0.3194 -1.0000 -1.0000 1803743 1573939105.60 151.7076 60.0023 32.0000 1.9523 1.9605 408.3760 410.4589 0.3195 -1.0000 -1.0000 1804613 1573939105.70 151.7076 60.0023 32.0000 1.9514 1.9595 408.3950 410.4777 0.3193 -1.0000 -1.0000 1804683 1573939105.80 151.7076 60.0023 32.0000 1.9510 1.9592 408.5294 410.6142 0.3195 -1.0000 -1.0000 1804753 1573939105.90 151.7006 60.0023 32.0000 1.9495 1.9576 408.4925 410.5758 0.3195 -1.0000 -1.0000 1804823 1573939106.00 151.6929 60.0023 32.0000 1.9504 1.9586 408.5269 410.6108 0.3195 -1.0000 -1.0000 1804883 1573939106.10 151.6929 60.0023 32.0000 1.9517 1.9599 408.3407 410.4254 0.3197 -1.0000 -1.0000 1804943 1573939106.20 151.6929 60.0023 32.0000 1.9520 1.9602 408.3681 410.4518 0.3195 -1.0000 -1.0000 1805023 1573939106.30 151.6929 60.0023 32.0000 1.9511 1.9592 408.4166 410.4991 0.3194 -1.0000 -1.0000 1805083 1573939106.40 151.6929 60.0023 32.0000 1.9499 1.9581 408.5265 410.6114 0.3196 -1.0000 -1.0000 1805153 1573939106.50 151.4739 60.0023 32.0000 1.9507 1.9589 408.5109 410.5964 0.3198 -1.0000 -1.0000 1805223 1573939106.60 151.4739 60.0023 32.0000 1.9502 1.9584 408.6588 410.7447 0.3197 -1.0000 -1.0000 1805283 1573939106.70 151.4739 60.0023 32.0000 1.9486 1.9568 408.4285 410.5133 0.3196 -1.0000 -1.0000 1805342 1573939106.80 151.4739 60.0023 32.0000 1.9505 1.9587 408.4117 410.4977 0.3200 -1.0000 -1.0000 1805423 1573939106.90 151.4739 60.0023 32.0000 1.9507 1.9589 408.3987 410.4844 0.3198 -1.0000 -1.0000 1805483 1573939107.00 151.3841 60.0023 32.0000 1.9511 1.9593 408.4024 410.4881 0.3198 -1.0000 -1.0000 1805572 1573939107.10 151.5235 60.0023 32.0000 1.9513 1.9595 408.5124 410.5982 0.3197 -1.0000 -1.0000 1805642 1573939107.20 151.5206 60.0023 32.0000 1.9502 1.9584 408.4960 410.5822 0.3198 -1.0000 -1.0000 1805702 1573939107.30 151.5206 60.0023 32.0000 1.9488 1.9570 408.5363 410.6219 0.3197 -1.0000 -1.0000 1805792 1573939107.40 151.5206 60.0023 32.0000 1.9500 1.9582 408.3961 410.4817 0.3198 -1.0000 -1.0000 1805862 1573939107.50 151.5206 60.0023 32.0000 1.9504 1.9585 408.3132 410.3978 0.3197 -1.0000 -1.0000 1805932 1573939107.60 151.5206 60.0023 32.0000 1.9508 1.9589 408.3632 410.4472 0.3196 -1.0000 -1.0000 1805992 1573939107.70 151.5206 60.0023 32.0000 1.9502 1.9584 408.2278 410.3124 0.3198 -1.0000 -1.0000 1806062 1573939107.80 151.5206 60.0023 32.0000 1.9506 1.9588 408.4443 410.5315 0.3201 -1.0000 -1.0000 1806122 1573939107.90 151.5206 60.0023 32.0000 1.9497 1.9578 408.4556 410.5424 0.3199 -1.0000 -1.0000 1806242 1573939108.00 151.5206 60.0023 32.0000 1.9487 1.9569 408.4234 410.5114 0.3200 -1.0000 -1.0000 1806342 1573939108.10 151.5206 60.0023 32.0000 1.9501 1.9583 408.5659 410.6542 0.3202 -1.0000 -1.0000 1806482 1573939108.20 151.5548 60.0023 32.0000 1.9490 1.9572 408.3559 410.4435 0.3201 -1.0000 -1.0000 1806612 1573939108.30 151.5548 60.0023 32.0000 1.9504 1.9586 408.3168 410.4037 0.3201 -1.0000 -1.0000 1806672 1573939108.40 151.5548 60.0023 32.0000 1.9505 1.9587 408.3156 410.4026 0.3201 -1.0000 -1.0000 1806742 1573939108.50 151.5548 60.0023 32.0000 1.9496 1.9578 408.3439 410.4324 0.3203 -1.0000 -1.0000 1806812 1573939108.60 151.5548 60.0023 32.0000 1.9481 1.9563 408.4951 410.5845 0.3203 -1.0000 -1.0000 1806872 1573939108.70 151.4374 60.0023 32.0000 1.9500 1.9581 408.5430 410.6320 0.3202 -1.0000 -1.0000 1807092 1573939108.80 151.4131 60.0023 32.0000 1.9488 1.9570 408.3729 410.4615 0.3203 -1.0000 -1.0000 1807172 1573939108.90 151.4131 60.0023 32.0000 1.9499 1.9581 408.5240 410.6135 0.3204 -1.0000 -1.0000 1807232 1573939109.00 151.4131 60.0023 32.0000 1.9503 1.9585 408.5669 410.6555 0.3201 -1.0000 -1.0000 1807292 1573939109.10 151.4131 60.0023 32.0000 1.9502 1.9584 408.3714 410.4608 0.3204 -1.0000 -1.0000 1807371 1573939109.20 151.4131 60.0023 32.0000 1.9492 1.9574 408.3032 410.3906 0.3200 -1.0000 -1.0000 1807541 1573939109.30 151.4131 60.0023 32.0000 1.9495 1.9577 408.5669 410.6561 0.3203 -1.0000 -1.0000 1807611 1573939109.40 151.3740 60.0023 32.0000 1.9490 1.9572 408.4790 410.5687 0.3203 -1.0000 -1.0000 1807681 1573939109.50 151.3740 60.0023 32.0000 1.9497 1.9579 408.4449 410.5343 0.3204 -1.0000 -1.0000 1807741 1573939109.60 151.3740 60.0023 32.0000 1.9500 1.9582 408.6100 410.6999 0.3203 -1.0000 -1.0000 1807801 1573939109.70 151.3740 60.0023 32.0000 1.9489 1.9571 408.6041 410.6937 0.3203 -1.0000 -1.0000 1808311 1573939109.80 151.3740 60.0023 32.0000 1.9482 1.9563 408.3369 410.4248 0.3202 -1.0000 -1.0000 1808381 1573939109.90 151.5422 60.0037 32.0000 1.9494 1.9576 408.3823 410.4709 0.3202 -1.0000 -1.0000 1808451 1573939110.00 151.5422 60.0037 32.0000 1.9504 1.9585 408.2863 410.3745 0.3204 -1.0000 -1.0000 1808511 1573939110.10 151.5422 60.0037 32.0000 1.9504 1.9586 408.3140 410.4025 0.3203 -1.0000 -1.0000 1808581 1573939110.20 151.5422 60.0037 32.0000 1.9496 1.9578 408.2854 410.3738 0.3204 -1.0000 -1.0000 1808821 1573939110.30 151.5422 60.0037 32.0000 1.9500 1.9582 408.5152 410.6050 0.3203 -1.0000 -1.0000 1808881 1573939110.40 151.5422 60.0037 32.0000 1.9500 1.9582 408.4847 410.5724 0.3203 -1.0000 -1.0000 1808951 1573939110.50 151.5330 60.0037 32.0000 1.9502 1.9584 408.5155 410.6065 0.3204 -1.0000 -1.0000 1809021 1573939110.60 151.5172 60.0037 32.0000 1.9486 1.9568 408.4726 410.5626 0.3204 -1.0000 -1.0000 1809081 1573939110.70 151.5172 60.0037 32.0000 1.9505 1.9587 408.4108 410.4995 0.3203 -1.0000 -1.0000 1809471 1573939110.80 151.5172 60.0037 32.0000 1.9501 1.9583 408.2998 410.3895 0.3207 -1.0000 -1.0000 1809540 1573939110.90 151.5172 60.0037 32.0000 1.9503 1.9585 408.3931 410.4841 0.3207 -1.0000 -1.0000 1809601 1573939111.00 151.5172 60.0037 32.0000 1.9497 1.9579 408.2689 410.3587 0.3204 -1.0000 -1.0000 1809670 1573939111.10 151.6253 60.0037 32.0000 1.9500 1.9581 408.2198 410.3091 0.3205 -1.0000 -1.0000 1809740 1573939111.20 151.7550 60.0037 32.0000 1.9497 1.9579 408.3199 410.4095 0.3205 -1.0000 -1.0000 1809810 1573939111.30 151.7550 60.0037 32.0000 1.9501 1.9583 408.4099 410.4994 0.3204 -1.0000 -1.0000 1809881 1573939111.40 151.7550 60.0037 32.0000 1.9486 1.9568 408.4206 410.5110 0.3206 -1.0000 -1.0000 1809950 1573939111.50 151.7550 60.0037 32.0000 1.9509 1.9591 408.5627 410.6550 0.3208 -1.0000 -1.0000 1810020 1573939111.60 151.7550 60.0037 32.0000 1.9515 1.9598 408.4592 410.5502 0.3205 -1.0000 -1.0000 1810080 1573939111.70 151.7550 60.0037 32.0000 1.9506 1.9588 408.4590 410.5512 0.3207 -1.0000 -1.0000 1810160 1573939111.80 151.4838 60.0037 32.0000 1.9495 1.9577 408.4335 410.5236 0.3204 -1.0000 -1.0000 1810220 1573939111.90 151.4838 60.0037 32.0000 1.9497 1.9579 408.4728 410.5618 0.3202 -1.0000 -1.0000 1810300 1573939112.00 151.4838 60.0037 32.0000 1.9512 1.9594 408.5204 410.6106 0.3203 -1.0000 -1.0000 1810370 1573939112.10 151.4838 60.0037 32.0000 1.9500 1.9582 408.6612 410.7502 0.3201 -1.0000 -1.0000 1810430 1573939112.20 151.4838 60.0037 32.0000 1.9499 1.9580 408.5589 410.6470 0.3201 -1.0000 -1.0000 1810510 1573939112.30 151.4838 60.0037 32.0000 1.9506 1.9588 408.4134 410.5004 0.3200 -1.0000 -1.0000 1810580 1573939112.40 151.4938 60.0037 32.0000 1.9510 1.9592 408.4490 410.5363 0.3200 -1.0000 -1.0000 1810650 1573939112.50 151.4938 60.0037 32.0000 1.9504 1.9586 408.3822 410.4689 0.3199 -1.0000 -1.0000 1810720 1573939112.60 151.4938 60.0037 32.0000 1.9491 1.9572 408.5746 410.6610 0.3199 -1.0000 -1.0000 1810810 1573939112.70 151.4938 60.0037 32.0000 1.9491 1.9573 408.5850 410.6710 0.3197 -1.0000 -1.0000 1810900 1573939112.80 151.4938 60.0037 32.0000 1.9497 1.9579 408.7098 410.7971 0.3198 -1.0000 -1.0000 1811080 1573939112.90 151.4352 60.0037 32.0000 1.9499 1.9580 408.5068 410.5922 0.3196 -1.0000 -1.0000 1811150 1573939113.00 151.4020 60.0037 32.0000 1.9514 1.9596 408.3837 410.4692 0.3198 -1.0000 -1.0000 1811210 1573939113.10 151.4020 60.0037 32.0000 1.9510 1.9592 408.3609 410.4451 0.3196 -1.0000 -1.0000 1811280 1573939113.20 151.4020 60.0037 32.0000 1.9488 1.9570 408.3104 410.3937 0.3195 -1.0000 -1.0000 1811339 1573939113.30 151.4020 60.0037 32.0000 1.9489 1.9571 408.4234 410.5060 0.3194 -1.0000 -1.0000 1812049 1573939113.40 151.4020 60.0037 32.0000 1.9497 1.9579 408.4165 410.4994 0.3194 -1.0000 -1.0000 1812139 1573939113.50 151.5614 60.0037 32.0000 1.9486 1.9568 408.4843 410.5684 0.3195 -1.0000 -1.0000 1812199 1573939113.60 151.5614 60.0037 32.0000 1.9503 1.9585 408.6248 410.7089 0.3195 -1.0000 -1.0000 1812259 1573939113.70 151.5614 60.0037 32.0000 1.9501 1.9583 408.6250 410.7106 0.3196 -1.0000 -1.0000 1812329 1573939113.80 151.5614 60.0037 32.0000 1.9507 1.9589 408.4917 410.5759 0.3195 -1.0000 -1.0000 1812399 1573939113.90 151.5614 60.0037 32.0000 1.9501 1.9583 408.4039 410.4879 0.3196 -1.0000 -1.0000 1812469 1573939114.00 151.4696 60.0037 32.0000 1.9485 1.9567 408.3983 410.4822 0.3195 -1.0000 -1.0000 1812529 1573939114.10 151.4696 60.0037 32.0000 1.9489 1.9570 408.5328 410.6167 0.3196 -1.0000 -1.0000 1812729 1573939114.20 151.4696 60.0037 32.0000 1.9494 1.9576 408.4719 410.5575 0.3196 -1.0000 -1.0000 1812799 1573939114.30 151.4696 60.0037 32.0000 1.9496 1.9578 408.6911 410.7775 0.3198 -1.0000 -1.0000 1812859 1573939114.40 151.4696 60.0037 32.0000 1.9488 1.9570 408.4250 410.5108 0.3199 -1.0000 -1.0000 1812929 1573939114.50 151.4755 60.0034 32.0000 1.9494 1.9576 408.5456 410.6322 0.3198 -1.0000 -1.0000 1812999 1573939114.60 151.5018 60.0023 32.0000 1.9498 1.9580 408.5141 410.5993 0.3198 -1.0000 -1.0000 1813059 1573939114.70 151.5018 60.0023 32.0000 1.9506 1.9588 408.4588 410.5459 0.3199 -1.0000 -1.0000 1813129 1573939114.80 151.5018 60.0023 32.0000 1.9490 1.9572 408.3580 410.4419 0.3195 -1.0000 -1.0000 1813209 1573939114.90 151.5018 60.0023 32.0000 1.9505 1.9586 408.4770 410.5619 0.3197 -1.0000 -1.0000 1813328 1573939115.00 151.5018 60.0023 32.0000 1.9496 1.9578 408.6294 410.7165 0.3199 -1.0000 -1.0000 1813389 1573939115.10 151.5018 60.0023 32.0000 1.9483 1.9565 408.5529 410.6382 0.3195 -1.0000 -1.0000 1813468 1573939115.20 151.5018 60.0023 32.0000 1.9493 1.9575 408.6108 410.6984 0.3199 -1.0000 -1.0000 1813528 1573939115.30 151.5018 60.0023 32.0000 1.9519 1.9601 408.5781 410.6643 0.3198 -1.0000 -1.0000 1813588 1573939115.40 151.5018 60.0023 32.0000 1.9509 1.9590 408.6159 410.7008 0.3196 -1.0000 -1.0000 1813828 1573939115.50 151.5018 60.0023 32.0000 1.9511 1.9593 408.3972 410.4838 0.3199 -1.0000 -1.0000 1813888 1573939115.60 151.5018 60.0023 32.0000 1.9504 1.9586 408.2485 410.3350 0.3201 -1.0000 -1.0000 1813948 1573939115.70 151.4983 60.0023 32.0000 1.9511 1.9593 408.1885 410.2730 0.3199 -1.0000 -1.0000 1814028 1573939115.80 151.4983 60.0023 32.0000 1.9513 1.9595 408.4900 410.5768 0.3199 -1.0000 -1.0000 1814088 1573939115.90 151.4983 60.0023 32.0000 1.9501 1.9583 408.7487 410.8365 0.3199 -1.0000 -1.0000 1814798 1573939116.00 151.4983 60.0023 32.0000 1.9508 1.9589 408.4253 410.5134 0.3200 -1.0000 -1.0000 1814868 1573939116.10 151.4983 60.0023 32.0000 1.9495 1.9577 408.3491 410.4359 0.3202 -1.0000 -1.0000 1814928 1573939116.20 151.4983 60.0023 32.0000 1.9506 1.9588 408.2738 410.3626 0.3204 -1.0000 -1.0000 1814998 1573939116.30 151.4635 60.0023 32.0000 1.9513 1.9595 408.4090 410.4975 0.3204 -1.0000 -1.0000 1815058 1573939116.40 151.4635 60.0023 32.0000 1.9506 1.9588 408.4253 410.5136 0.3201 -1.0000 -1.0000 1815128 1573939116.50 151.4635 60.0023 32.0000 1.9494 1.9576 408.4757 410.5655 0.3204 -1.0000 -1.0000 1815197 1573939116.60 151.4635 60.0023 32.0000 1.9483 1.9565 408.4669 410.5568 0.3204 -1.0000 -1.0000 1815257 1573939116.70 151.4635 60.0023 32.0000 1.9494 1.9576 408.6407 410.7314 0.3204 -1.0000 -1.0000 1815328 1573939116.80 151.5812 60.0023 32.0000 1.9504 1.9586 408.5805 410.6717 0.3205 -1.0000 -1.0000 1815398 1573939116.90 151.5812 60.0023 32.0000 1.9498 1.9580 408.4440 410.5348 0.3207 -1.0000 -1.0000 1815577 1573939117.00 151.5812 60.0023 32.0000 1.9504 1.9586 408.3824 410.4732 0.3206 -1.0000 -1.0000 1815677 1573939117.10 151.5812 60.0023 32.0000 1.9498 1.9580 408.4517 410.5412 0.3204 -1.0000 -1.0000 1815757 1573939117.20 151.5812 60.0023 32.0000 1.9490 1.9572 408.4122 410.5031 0.3207 -1.0000 -1.0000 1815817 1573939117.30 151.5714 60.0023 32.0000 1.9494 1.9576 408.4601 410.5518 0.3207 -1.0000 -1.0000 1815907 1573939117.40 151.5273 60.0023 32.0000 1.9473 1.9555 408.5795 410.6716 0.3207 -1.0000 -1.0000 1815977 1573939117.50 151.5273 60.0023 32.0000 1.9503 1.9585 408.6822 410.7739 0.3205 -1.0000 -1.0000 1816037 1573939117.60 151.5273 60.0023 32.0000 1.9502 1.9584 408.6794 410.7704 0.3204 -1.0000 -1.0000 1816097 1573939117.70 151.5273 60.0023 32.0000 1.9485 1.9566 408.6083 410.6984 0.3203 -1.0000 -1.0000 1816167 1573939117.80 151.5273 60.0023 32.0000 1.9492 1.9574 408.5871 410.6787 0.3205 -1.0000 -1.0000 1816237 1573939117.90 151.5273 60.0023 32.0000 1.9479 1.9561 408.5028 410.5932 0.3205 -1.0000 -1.0000 1816307 1573939118.00 151.5273 60.0023 32.0000 1.9488 1.9570 408.2948 410.3852 0.3207 -1.0000 -1.0000 1816367 1573939118.10 151.5273 60.0023 32.0000 1.9509 1.9591 408.2004 410.2892 0.3205 -1.0000 -1.0000 1816437 1573939118.20 151.5273 60.0023 32.0000 1.9516 1.9598 408.5689 410.6607 0.3207 -1.0000 -1.0000 1816507 1573939118.30 151.5273 60.0023 32.0000 1.9498 1.9580 408.6631 410.7569 0.3209 -1.0000 -1.0000 1816567 1573939118.40 151.5273 60.0023 32.0000 1.9512 1.9594 408.5771 410.6695 0.3207 -1.0000 -1.0000 1816627 1573939118.50 151.3750 60.0023 32.0000 1.9505 1.9587 408.5066 410.5995 0.3209 -1.0000 -1.0000 1817067 1573939118.60 151.3750 60.0023 32.0000 1.9507 1.9590 408.3804 410.4740 0.3210 -1.0000 -1.0000 1817127 1573939118.70 151.3750 60.0023 32.0000 1.9510 1.9592 408.4366 410.5280 0.3206 -1.0000 -1.0000 1817197 1573939118.80 151.3750 60.0023 32.0000 1.9493 1.9575 408.5026 410.5947 0.3208 -1.0000 -1.0000 1817267 1573939118.90 151.3750 60.0023 32.0000 1.9499 1.9581 408.4286 410.5204 0.3208 -1.0000 -1.0000 1817327 1573939119.00 151.5927 60.0023 32.0000 1.9501 1.9583 408.5936 410.6861 0.3206 -1.0000 -1.0000 1817397 1573939119.10 151.7984 60.0023 32.0000 1.9513 1.9595 408.5584 410.6525 0.3212 -1.0000 -1.0000 1817466 1573939119.20 151.7984 60.0023 32.0000 1.9527 1.9609 408.4606 410.5545 0.3210 -1.0000 -1.0000 1817526 1573939119.30 151.7984 60.0023 32.0000 1.9519 1.9601 408.5022 410.5958 0.3211 -1.0000 -1.0000 1817586 1573939119.40 151.7984 60.0023 32.0000 1.9515 1.9598 408.5878 410.6826 0.3211 -1.0000 -1.0000 1817666 1573939119.50 151.7984 60.0023 32.0000 1.9508 1.9590 408.6200 410.7152 0.3212 -1.0000 -1.0000 1817726 1573939119.60 151.4524 59.9992 32.0000 1.9493 1.9576 408.5918 410.6871 0.3211 -1.0000 -1.0000 1817786 1573939119.70 151.4524 59.9992 32.0000 1.9494 1.9576 408.5465 410.6402 0.3210 -1.0000 -1.0000 1817866 1573939119.80 151.4524 59.9992 32.0000 1.9493 1.9575 408.5434 410.6379 0.3211 -1.0000 -1.0000 1817926 1573939119.90 151.4524 59.9992 32.0000 1.9514 1.9596 408.4904 410.5854 0.3212 -1.0000 -1.0000 1817996 1573939120.00 151.4524 59.9992 32.0000 1.9504 1.9586 408.4839 410.5795 0.3212 -1.0000 -1.0000 1818066 1573939120.10 151.4524 59.9992 32.0000 1.9506 1.9588 408.4771 410.5722 0.3212 -1.0000 -1.0000 1818136 1573939120.20 151.6158 59.9992 32.0000 1.9503 1.9585 408.3348 410.4291 0.3212 -1.0000 -1.0000 1818206 1573939120.30 151.6553 59.9992 32.0000 1.9504 1.9587 408.5334 410.6285 0.3211 -1.0000 -1.0000 1818266 1573939120.40 151.6553 59.9992 32.0000 1.9513 1.9595 408.5285 410.6220 0.3209 -1.0000 -1.0000 1818336 1573939120.50 151.6553 59.9992 32.0000 1.9512 1.9595 408.5275 410.6217 0.3210 -1.0000 -1.0000 1818576 1573939120.60 151.6553 59.9992 32.0000 1.9493 1.9575 408.5793 410.6736 0.3211 -1.0000 -1.0000 1818636 1573939120.70 151.6553 59.9992 32.0000 1.9492 1.9574 408.6156 410.7097 0.3210 -1.0000 -1.0000 1818696 1573939120.80 151.4863 59.9992 32.0000 1.9508 1.9590 408.6983 410.7949 0.3213 -1.0000 -1.0000 1818766 1573939120.90 151.4863 59.9992 32.0000 1.9511 1.9593 408.4967 410.5928 0.3213 -1.0000 -1.0000 1818836 1573939121.00 151.4863 59.9992 32.0000 1.9507 1.9589 408.3038 410.3971 0.3211 -1.0000 -1.0000 1818896 1573939121.10 151.4863 59.9992 32.0000 1.9509 1.9591 408.4039 410.4976 0.3210 -1.0000 -1.0000 1819126 1573939121.20 151.4863 59.9992 32.0000 1.9509 1.9591 408.3368 410.4300 0.3209 -1.0000 -1.0000 1819186 1573939121.30 151.5350 59.9992 32.0000 1.9501 1.9583 408.4332 410.5232 0.3205 -1.0000 -1.0000 1819256 1573939121.40 151.5390 59.9992 32.0000 1.9505 1.9587 408.5911 410.6833 0.3208 -1.0000 -1.0000 1819325 1573939121.50 151.5390 59.9992 32.0000 1.9508 1.9590 408.7600 410.8540 0.3208 -1.0000 -1.0000 1819465 1573939121.60 151.5390 59.9992 32.0000 1.9508 1.9590 408.6140 410.7069 0.3208 -1.0000 -1.0000 1820095 1573939121.70 151.5390 59.9992 32.0000 1.9502 1.9584 408.3884 410.4797 0.3206 -1.0000 -1.0000 1820175 1573939121.80 151.5260 59.9992 32.0000 1.9500 1.9582 408.4882 410.5809 0.3208 -1.0000 -1.0000 1820235 1573939121.90 151.3657 59.9992 32.0000 1.9508 1.9590 408.3455 410.4362 0.3207 -1.0000 -1.0000 1820305 1573939122.00 151.3657 59.9992 32.0000 1.9489 1.9571 408.4287 410.5188 0.3204 -1.0000 -1.0000 1820375 1573939122.10 151.3657 59.9992 32.0000 1.9505 1.9586 408.4006 410.4901 0.3204 -1.0000 -1.0000 1820435 1573939122.20 151.3657 59.9992 32.0000 1.9506 1.9588 408.5255 410.6166 0.3207 -1.0000 -1.0000 1820505 1573939122.30 151.3657 59.9992 32.0000 1.9504 1.9586 408.5169 410.6043 0.3202 -1.0000 -1.0000 1820575 1573939122.40 151.4991 59.9992 32.0000 1.9510 1.9592 408.5633 410.6564 0.3208 -1.0000 -1.0000 1820645 1573939122.50 151.4991 59.9992 32.0000 1.9500 1.9582 408.3642 410.4545 0.3204 -1.0000 -1.0000 1820715 1573939122.60 151.4991 59.9992 32.0000 1.9509 1.9591 408.2925 410.3827 0.3206 -1.0000 -1.0000 1820805 1573939122.70 151.4991 59.9992 32.0000 1.9500 1.9582 408.4110 410.5002 0.3204 -1.0000 -1.0000 1820865 1573939122.80 151.4991 59.9992 32.0000 1.9482 1.9564 408.5105 410.6005 0.3203 -1.0000 -1.0000 1820945 1573939122.90 151.4513 59.9992 32.0000 1.9485 1.9567 408.5369 410.6274 0.3205 -1.0000 -1.0000 1821015 1573939123.00 151.4372 59.9992 32.0000 1.9494 1.9576 408.6045 410.6955 0.3204 -1.0000 -1.0000 1821075 1573939123.10 151.4372 59.9992 32.0000 1.9508 1.9590 408.4432 410.5337 0.3206 -1.0000 -1.0000 1821315 1573939123.20 151.4372 59.9992 32.0000 1.9502 1.9584 408.4795 410.5694 0.3204 -1.0000 -1.0000 1821375 1573939123.30 151.4372 59.9992 32.0000 1.9505 1.9587 408.2945 410.3836 0.3204 -1.0000 -1.0000 1821435 1573939123.40 151.4372 59.9992 32.0000 1.9512 1.9594 408.3396 410.4296 0.3205 -1.0000 -1.0000 1821515 1573939123.50 151.4398 59.9992 32.0000 1.9513 1.9595 408.4909 410.5810 0.3204 -1.0000 -1.0000 1821575 1573939123.60 151.4398 59.9992 32.0000 1.9498 1.9580 408.6133 410.7037 0.3204 -1.0000 -1.0000 1821815 1573939123.70 151.4398 59.9992 32.0000 1.9497 1.9579 408.7402 410.8323 0.3206 -1.0000 -1.0000 1821895 1573939123.80 151.4398 59.9992 32.0000 1.9507 1.9589 408.4260 410.5170 0.3207 -1.0000 -1.0000 1821954 1573939123.90 151.4398 59.9992 32.0000 1.9502 1.9584 408.4631 410.5535 0.3204 -1.0000 -1.0000 1822024 1573939124.00 151.5908 59.9992 32.0000 1.9507 1.9590 408.3687 410.4587 0.3205 -1.0000 -1.0000 1822105 1573939124.10 151.5908 59.9992 32.0000 1.9511 1.9594 408.4047 410.4952 0.3206 -1.0000 -1.0000 1822324 1573939124.20 151.5908 59.9992 32.0000 1.9502 1.9584 408.3308 410.4208 0.3205 -1.0000 -1.0000 1822394 1573939124.30 151.5908 59.9992 32.0000 1.9487 1.9569 408.4350 410.5244 0.3203 -1.0000 -1.0000 1822454 1573939124.40 151.5908 59.9992 32.0000 1.9496 1.9578 408.4613 410.5508 0.3204 -1.0000 -1.0000 1822524 1573939124.50 151.5908 59.9992 32.0000 1.9503 1.9585 408.6235 410.7141 0.3204 -1.0000 -1.0000 1822594 1573939124.60 151.4300 59.9992 32.0000 1.9513 1.9595 408.6579 410.7494 0.3205 -1.0000 -1.0000 1822804 1573939124.70 151.4300 59.9992 32.0000 1.9513 1.9595 408.6714 410.7638 0.3206 -1.0000 -1.0000 1822864 1573939124.80 151.4300 59.9992 32.0000 1.9524 1.9607 408.3538 410.4430 0.3203 -1.0000 -1.0000 1822934 1573939124.90 151.4300 59.9992 32.0000 1.9514 1.9596 408.5830 410.6724 0.3203 -1.0000 -1.0000 1823004 1573939125.00 151.4300 59.9992 32.0000 1.9499 1.9581 408.5665 410.6554 0.3202 -1.0000 -1.0000 1823064 1573939125.10 151.5919 59.9958 32.0000 1.9500 1.9582 408.7341 410.8245 0.3203 -1.0000 -1.0000 1823314 1573939125.20 151.5919 59.9958 32.0000 1.9509 1.9591 408.6861 410.7756 0.3202 -1.0000 -1.0000 1823374 1573939125.30 151.5919 59.9958 32.0000 1.9506 1.9588 408.5016 410.5924 0.3205 -1.0000 -1.0000 1823434 1573939125.40 151.5919 59.9958 32.0000 1.9508 1.9590 408.6261 410.7155 0.3202 -1.0000 -1.0000 1823504 1573939125.50 151.5919 59.9958 32.0000 1.9507 1.9589 408.4197 410.5085 0.3203 -1.0000 -1.0000 1823564 1573939125.60 151.5384 59.9958 32.0000 1.9517 1.9599 408.4779 410.5678 0.3204 -1.0000 -1.0000 1823634 1573939125.70 151.5037 59.9958 32.0000 1.9508 1.9590 408.4645 410.5535 0.3203 -1.0000 -1.0000 1824074 1573939125.80 151.5037 59.9958 32.0000 1.9490 1.9572 408.5368 410.6257 0.3202 -1.0000 -1.0000 1824134 1573939125.90 151.5037 59.9958 32.0000 1.9497 1.9579 408.4949 410.5843 0.3203 -1.0000 -1.0000 1824204 1573939126.00 151.5037 59.9958 32.0000 1.9497 1.9579 408.6005 410.6879 0.3198 -1.0000 -1.0000 1824264 1573939126.10 151.5037 59.9958 32.0000 1.9497 1.9579 408.6677 410.7547 0.3196 -1.0000 -1.0000 1824334 1573939126.20 151.5553 59.9958 32.0000 1.9498 1.9580 408.7352 410.8178 0.3191 -1.0000 -1.0000 1824404 1573939126.30 151.5553 59.9958 32.0000 1.9503 1.9584 408.5888 410.6700 0.3189 -1.0000 -1.0000 1824474 1573939126.40 151.5553 59.9958 32.0000 1.9513 1.9594 408.5661 410.6459 0.3188 -1.0000 -1.0000 1824534 1573939126.50 151.5553 59.9958 32.0000 1.9507 1.9589 408.5697 410.6496 0.3188 -1.0000 -1.0000 1824604 1573939126.60 151.5553 59.9958 32.0000 1.9494 1.9575 408.3504 410.4316 0.3191 -1.0000 -1.0000 1824663 1573939126.70 151.5135 59.9958 32.0000 1.9499 1.9581 408.4551 410.5362 0.3192 -1.0000 -1.0000 1824733 1573939126.80 151.5135 59.9958 32.0000 1.9506 1.9588 408.5680 410.6511 0.3193 -1.0000 -1.0000 1824804 1573939126.90 151.5135 59.9958 32.0000 1.9496 1.9578 408.6949 410.7802 0.3197 -1.0000 -1.0000 1824893 1573939127.00 151.5135 59.9958 32.0000 1.9489 1.9571 408.6230 410.7104 0.3200 -1.0000 -1.0000 1824963 1573939127.10 151.5135 59.9958 32.0000 1.9496 1.9578 408.6536 410.7410 0.3200 -1.0000 -1.0000 1825033 1573939127.20 151.5135 59.9958 32.0000 1.9497 1.9579 408.5831 410.6729 0.3202 -1.0000 -1.0000 1825313 1573939127.30 151.5187 59.9958 32.0000 1.9502 1.9584 408.4476 410.5372 0.3205 -1.0000 -1.0000 1825383 1573939127.40 151.5187 59.9958 32.0000 1.9509 1.9591 408.4097 410.4996 0.3205 -1.0000 -1.0000 1825453 1573939127.50 151.5187 59.9958 32.0000 1.9509 1.9591 408.4274 410.5170 0.3204 -1.0000 -1.0000 1825523 1573939127.60 151.5187 59.9958 32.0000 1.9507 1.9589 408.1865 410.2749 0.3204 -1.0000 -1.0000 1825583 1573939127.70 151.5187 59.9958 32.0000 1.9499 1.9581 408.3672 410.4543 0.3200 -1.0000 -1.0000 1826093 1573939127.80 151.3717 59.9958 32.0000 1.9499 1.9581 408.4967 410.5843 0.3201 -1.0000 -1.0000 1826163 1573939127.90 151.3717 59.9958 32.0000 1.9489 1.9571 408.5990 410.6873 0.3201 -1.0000 -1.0000 1826233 1573939128.00 151.3717 59.9958 32.0000 1.9501 1.9582 408.6129 410.6994 0.3197 -1.0000 -1.0000 1826313 1573939128.10 151.3717 59.9958 32.0000 1.9494 1.9576 408.4810 410.5664 0.3198 -1.0000 -1.0000 1826373 1573939128.20 151.3717 59.9958 32.0000 1.9508 1.9590 408.4590 410.5436 0.3196 -1.0000 -1.0000 1826453 1573939128.30 151.3893 59.9958 32.0000 1.9502 1.9584 408.4017 410.4857 0.3196 -1.0000 -1.0000 1826523 1573939128.40 151.4506 59.9958 32.0000 1.9508 1.9589 408.4593 410.5434 0.3195 -1.0000 -1.0000 1826583 1573939128.50 151.4506 59.9958 32.0000 1.9517 1.9599 408.4814 410.5645 0.3194 -1.0000 -1.0000 1826653 1573939128.60 151.4506 59.9958 32.0000 1.9502 1.9584 408.6290 410.7124 0.3193 -1.0000 -1.0000 1826713 1573939128.70 151.4506 59.9958 32.0000 1.9475 1.9557 408.6057 410.6890 0.3192 -1.0000 -1.0000 1826783 1573939128.80 151.4506 59.9958 32.0000 1.9499 1.9581 408.5859 410.6684 0.3192 -1.0000 -1.0000 1827332 1573939128.90 151.4266 59.9958 32.0000 1.9495 1.9577 408.4598 410.5436 0.3195 -1.0000 -1.0000 1827392 1573939129.00 151.4266 59.9958 32.0000 1.9508 1.9590 408.3039 410.3844 0.3193 -1.0000 -1.0000 1827462 1573939129.10 151.4266 59.9958 32.0000 1.9511 1.9593 408.3304 410.4132 0.3194 -1.0000 -1.0000 1827532 1573939129.20 151.4266 59.9958 32.0000 1.9501 1.9583 408.5834 410.6676 0.3194 -1.0000 -1.0000 1827602 1573939129.30 151.4266 59.9958 32.0000 1.9494 1.9576 408.4588 410.5411 0.3193 -1.0000 -1.0000 1827802 1573939129.40 151.4266 59.9958 32.0000 1.9489 1.9571 408.7200 410.8027 0.3191 -1.0000 -1.0000 1827872 1573939129.50 151.5480 59.9958 32.0000 1.9494 1.9576 408.5678 410.6502 0.3191 -1.0000 -1.0000 1827932 1573939129.60 151.5480 59.9958 32.0000 1.9502 1.9584 408.5418 410.6233 0.3192 -1.0000 -1.0000 1828002 1573939129.70 151.5480 59.9958 32.0000 1.9508 1.9590 408.6294 410.7131 0.3194 -1.0000 -1.0000 1828072 1573939129.80 151.5480 59.9958 32.0000 1.9518 1.9600 408.3813 410.4647 0.3194 -1.0000 -1.0000 1828132 1573939129.90 151.5480 59.9958 32.0000 1.9515 1.9597 408.4962 410.5801 0.3195 -1.0000 -1.0000 1828202 1573939130.00 151.6538 59.9967 32.0000 1.9505 1.9587 408.4899 410.5743 0.3196 -1.0000 -1.0000 1828272 1573939130.10 151.6614 59.9968 32.0000 1.9495 1.9577 408.5997 410.6851 0.3196 -1.0000 -1.0000 1828332 1573939130.20 151.6614 59.9968 32.0000 1.9490 1.9572 408.5537 410.6384 0.3195 -1.0000 -1.0000 1828412 1573939130.30 151.6614 59.9968 32.0000 1.9503 1.9585 408.6094 410.6942 0.3197 -1.0000 -1.0000 1828602 1573939130.40 151.6614 59.9968 32.0000 1.9521 1.9603 408.5171 410.6038 0.3199 -1.0000 -1.0000 1828662 1573939130.50 151.6614 59.9968 32.0000 1.9514 1.9596 408.4696 410.5578 0.3201 -1.0000 -1.0000 1828742 1573939130.60 151.5814 59.9968 32.0000 1.9522 1.9604 408.3457 410.4318 0.3199 -1.0000 -1.0000 1828951 1573939130.70 151.5814 59.9968 32.0000 1.9518 1.9600 408.4142 410.5005 0.3199 -1.0000 -1.0000 1829012 1573939130.80 151.5814 59.9968 32.0000 1.9488 1.9570 408.5756 410.6643 0.3202 -1.0000 -1.0000 1829092 1573939130.90 151.5814 59.9968 32.0000 1.9489 1.9571 408.5307 410.6198 0.3202 -1.0000 -1.0000 1829151 1573939131.00 151.5814 59.9968 32.0000 1.9497 1.9579 408.6399 410.7283 0.3201 -1.0000 -1.0000 1829211 1573939131.10 151.5242 59.9968 32.0000 1.9505 1.9587 408.5412 410.6303 0.3201 -1.0000 -1.0000 1829281 1573939131.20 151.4829 59.9968 32.0000 1.9508 1.9590 408.4394 410.5259 0.3200 -1.0000 -1.0000 1829351 1573939131.30 151.4829 59.9968 32.0000 1.9508 1.9589 408.5418 410.6310 0.3203 -1.0000 -1.0000 1829412 1573939131.40 151.4829 59.9968 32.0000 1.9509 1.9591 408.4512 410.5405 0.3203 -1.0000 -1.0000 1829481 1573939131.50 151.4829 59.9968 32.0000 1.9496 1.9577 408.3483 410.4352 0.3199 -1.0000 -1.0000 1829551 1573939131.60 151.4829 59.9968 32.0000 1.9503 1.9585 408.4316 410.5187 0.3201 -1.0000 -1.0000 1829611 1573939131.70 151.6085 59.9968 32.0000 1.9506 1.9588 408.4293 410.5187 0.3204 -1.0000 -1.0000 1829681 1573939131.80 151.6085 59.9968 32.0000 1.9500 1.9582 408.7239 410.8158 0.3205 -1.0000 -1.0000 1830061 1573939131.90 151.6085 59.9968 32.0000 1.9516 1.9598 408.7015 410.7928 0.3205 -1.0000 -1.0000 1830141 1573939132.00 151.6085 59.9968 32.0000 1.9493 1.9575 408.4767 410.5675 0.3206 -1.0000 -1.0000 1830201 1573939132.10 151.6085 59.9968 32.0000 1.9497 1.9579 408.5905 410.6842 0.3209 -1.0000 -1.0000 1830261 1573939132.20 151.7583 59.9968 32.0000 1.9516 1.9599 408.3127 410.4061 0.3212 -1.0000 -1.0000 1830341 1573939132.30 151.7628 59.9968 32.0000 1.9515 1.9597 408.2996 410.3932 0.3211 -1.0000 -1.0000 1830571 1573939132.40 151.7628 59.9968 32.0000 1.9508 1.9591 408.5456 410.6398 0.3210 -1.0000 -1.0000 1830641 1573939132.50 151.7628 59.9968 32.0000 1.9508 1.9590 408.6734 410.7688 0.3211 -1.0000 -1.0000 1830711 1573939132.60 151.7628 59.9968 32.0000 1.9501 1.9583 408.6498 410.7450 0.3211 -1.0000 -1.0000 1830771 1573939132.70 151.7628 59.9968 32.0000 1.9491 1.9573 408.5297 410.6262 0.3215 -1.0000 -1.0000 1830831 1573939132.80 151.3957 59.9968 32.0000 1.9515 1.9597 408.4073 410.5018 0.3210 -1.0000 -1.0000 1831101 1573939132.90 151.3957 59.9968 32.0000 1.9511 1.9594 408.3112 410.4062 0.3214 -1.0000 -1.0000 1831160 1573939133.00 151.3957 59.9968 32.0000 1.9499 1.9581 408.3333 410.4297 0.3216 -1.0000 -1.0000 1831221 1573939133.10 151.3957 59.9968 32.0000 1.9508 1.9591 408.3458 410.4426 0.3216 -1.0000 -1.0000 1831290 1573939133.20 151.3957 59.9968 32.0000 1.9507 1.9590 408.4374 410.5354 0.3216 -1.0000 -1.0000 1831360 1573939133.30 151.6159 59.9968 32.0000 1.9500 1.9582 408.4744 410.5727 0.3218 -1.0000 -1.0000 1831420 1573939133.40 151.6159 59.9968 32.0000 1.9500 1.9582 408.4964 410.5961 0.3219 -1.0000 -1.0000 1831560 1573939133.50 151.6159 59.9968 32.0000 1.9521 1.9603 408.1932 410.2904 0.3219 -1.0000 -1.0000 1831620 1573939133.60 151.6159 59.9968 32.0000 1.9510 1.9592 408.2030 410.3016 0.3218 -1.0000 -1.0000 1831680 1573939133.70 151.6159 59.9968 32.0000 1.9507 1.9589 408.3390 410.4393 0.3221 -1.0000 -1.0000 1831750 1573939133.80 151.5620 59.9968 32.0000 1.9500 1.9583 408.6353 410.7367 0.3220 -1.0000 -1.0000 1831820 1573939133.90 151.4218 59.9968 32.0000 1.9480 1.9562 408.5115 410.6131 0.3222 -1.0000 -1.0000 1832060 1573939134.00 151.4218 59.9968 32.0000 1.9499 1.9581 408.5793 410.6806 0.3221 -1.0000 -1.0000 1832120 1573939134.10 151.4218 59.9968 32.0000 1.9500 1.9583 408.4911 410.5921 0.3221 -1.0000 -1.0000 1832180 1573939134.20 151.4218 59.9968 32.0000 1.9507 1.9590 408.4390 410.5390 0.3220 -1.0000 -1.0000 1832330 1573939134.30 151.4218 59.9968 32.0000 1.9500 1.9582 408.4274 410.5290 0.3222 -1.0000 -1.0000 1832390 1573939134.40 151.4744 59.9968 32.0000 1.9495 1.9577 408.3817 410.4830 0.3222 -1.0000 -1.0000 1832830 1573939134.50 151.4744 59.9968 32.0000 1.9504 1.9586 408.5378 410.6383 0.3220 -1.0000 -1.0000 1832910 1573939134.60 151.4744 59.9968 32.0000 1.9495 1.9577 408.5247 410.6269 0.3222 -1.0000 -1.0000 1832969 1573939134.70 151.4744 59.9968 32.0000 1.9496 1.9578 408.5804 410.6825 0.3222 -1.0000 -1.0000 1833029 1573939134.80 151.4744 59.9968 32.0000 1.9509 1.9591 408.5939 410.6956 0.3222 -1.0000 -1.0000 1833109 1573939134.90 151.6267 59.9968 32.0000 1.9506 1.9589 408.4391 410.5413 0.3224 -1.0000 -1.0000 1833169 1573939135.00 151.6920 59.9968 32.0000 1.9516 1.9598 408.3689 410.4704 0.3222 -1.0000 -1.0000 1833249 1573939135.10 151.6920 59.9968 32.0000 1.9516 1.9598 408.4503 410.5510 0.3221 -1.0000 -1.0000 1833319 1573939135.20 151.6920 59.9968 32.0000 1.9504 1.9586 408.4972 410.5985 0.3221 -1.0000 -1.0000 1833379 1573939135.30 151.6920 59.9968 32.0000 1.9509 1.9592 408.4798 410.5816 0.3223 -1.0000 -1.0000 1833439 1573939135.40 151.6806 59.9968 32.0000 1.9500 1.9583 408.5268 410.6295 0.3223 -1.0000 -1.0000 1833579 1573939135.50 151.5704 59.9968 32.0000 1.9512 1.9594 408.5036 410.6065 0.3224 -1.0000 -1.0000 1833649 1573939135.60 151.5704 59.9968 32.0000 1.9506 1.9588 408.6239 410.7263 0.3222 -1.0000 -1.0000 1833719 1573939135.70 151.5704 59.9968 32.0000 1.9504 1.9587 408.4126 410.5145 0.3223 -1.0000 -1.0000 1833799 1573939135.80 151.5704 59.9968 32.0000 1.9501 1.9583 408.4890 410.5913 0.3223 -1.0000 -1.0000 1833859 1573939135.90 151.5704 59.9968 32.0000 1.9501 1.9583 408.3927 410.4930 0.3222 -1.0000 -1.0000 1834089 1573939136.00 151.4938 59.9968 32.0000 1.9498 1.9580 408.3797 410.4818 0.3224 -1.0000 -1.0000 1834149 1573939136.10 151.4938 59.9968 32.0000 1.9500 1.9583 408.6295 410.7337 0.3225 -1.0000 -1.0000 1834219 1573939136.20 151.4938 59.9968 32.0000 1.9496 1.9579 408.6764 410.7810 0.3225 -1.0000 -1.0000 1834289 1573939136.30 151.4938 59.9968 32.0000 1.9506 1.9589 408.5286 410.6329 0.3226 -1.0000 -1.0000 1834349 1573939136.40 151.4938 59.9968 32.0000 1.9500 1.9583 408.4728 410.5776 0.3228 -1.0000 -1.0000 1834409 1573939136.50 151.4938 59.9968 32.0000 1.9510 1.9593 408.3580 410.4626 0.3226 -1.0000 -1.0000 1834599 1573939136.60 151.3685 59.9968 32.0000 1.9502 1.9585 408.4653 410.5711 0.3229 -1.0000 -1.0000 1834659 1573939136.70 151.3488 59.9968 32.0000 1.9490 1.9572 408.5264 410.6309 0.3227 -1.0000 -1.0000 1834729 1573939136.80 151.3488 59.9968 32.0000 1.9475 1.9558 408.5844 410.6889 0.3224 -1.0000 -1.0000 1834799 1573939136.90 151.3488 59.9968 32.0000 1.9492 1.9575 408.3982 410.4995 0.3222 -1.0000 -1.0000 1834859 1573939137.00 151.3488 59.9968 32.0000 1.9501 1.9583 408.4170 410.5194 0.3223 -1.0000 -1.0000 1835089 1573939137.10 151.3488 59.9968 32.0000 1.9503 1.9585 408.5237 410.6241 0.3219 -1.0000 -1.0000 1835159 1573939137.20 151.3859 59.9968 32.0000 1.9519 1.9602 408.3516 410.4533 0.3221 -1.0000 -1.0000 1835219 1573939137.30 151.3859 59.9968 32.0000 1.9506 1.9588 408.3991 410.4974 0.3218 -1.0000 -1.0000 1835309 1573939137.40 151.3859 59.9968 32.0000 1.9506 1.9589 408.4495 410.5470 0.3215 -1.0000 -1.0000 1835379 1573939137.50 151.3859 59.9968 32.0000 1.9500 1.9583 408.3831 410.4793 0.3213 -1.0000 -1.0000 1835559 1573939137.60 151.3859 59.9968 32.0000 1.9504 1.9586 408.5478 410.6442 0.3215 -1.0000 -1.0000 1835629 1573939137.70 151.3745 59.9968 32.0000 1.9488 1.9570 408.6242 410.7217 0.3214 -1.0000 -1.0000 1835699 1573939137.80 151.3745 59.9968 32.0000 1.9502 1.9585 408.4969 410.5931 0.3214 -1.0000 -1.0000 1835759 1573939137.90 151.3745 59.9968 32.0000 1.9504 1.9586 408.4624 410.5576 0.3211 -1.0000 -1.0000 1835829 1573939138.00 151.3745 59.9968 32.0000 1.9506 1.9589 408.3623 410.4559 0.3211 -1.0000 -1.0000 1836609 1573939138.10 151.3745 59.9968 32.0000 1.9495 1.9577 408.5268 410.6217 0.3211 -1.0000 -1.0000 1836668 1573939138.20 151.3745 59.9968 32.0000 1.9495 1.9577 408.4651 410.5579 0.3208 -1.0000 -1.0000 1836738 1573939138.30 151.3355 59.9968 32.0000 1.9482 1.9564 408.5449 410.6399 0.3211 -1.0000 -1.0000 1836809 1573939138.40 151.3355 59.9968 32.0000 1.9481 1.9563 408.6037 410.6986 0.3210 -1.0000 -1.0000 1836868 1573939138.50 151.3355 59.9968 32.0000 1.9485 1.9567 408.5314 410.6251 0.3210 -1.0000 -1.0000 1836938 1573939138.60 151.3355 59.9968 32.0000 1.9495 1.9577 408.4455 410.5398 0.3210 -1.0000 -1.0000 1837008 1573939138.70 151.3355 59.9968 32.0000 1.9492 1.9574 408.4992 410.5921 0.3209 -1.0000 -1.0000 1837068 1573939138.80 151.6070 59.9968 32.0000 1.9506 1.9588 408.2834 410.3752 0.3209 -1.0000 -1.0000 1837138 1573939138.90 151.6070 59.9968 32.0000 1.9504 1.9586 408.2135 410.3065 0.3211 -1.0000 -1.0000 1837198 1573939139.00 151.6070 59.9968 32.0000 1.9514 1.9596 408.3056 410.3990 0.3210 -1.0000 -1.0000 1837268 1573939139.10 151.6070 59.9968 32.0000 1.9494 1.9576 408.4907 410.5843 0.3210 -1.0000 -1.0000 1837338 1573939139.20 151.6070 59.9968 32.0000 1.9493 1.9576 408.6099 410.7037 0.3209 -1.0000 -1.0000 1837408 1573939139.30 151.5591 59.9968 32.0000 1.9500 1.9582 408.6275 410.7213 0.3209 -1.0000 -1.0000 1837468 1573939139.40 151.4956 59.9968 32.0000 1.9489 1.9571 408.4946 410.5876 0.3209 -1.0000 -1.0000 1837538 1573939139.50 151.4956 59.9968 32.0000 1.9504 1.9586 408.5372 410.6297 0.3206 -1.0000 -1.0000 1837598 1573939139.60 151.4956 59.9968 32.0000 1.9508 1.9590 408.5250 410.6162 0.3206 -1.0000 -1.0000 1837668 1573939139.70 151.4956 59.9968 32.0000 1.9516 1.9598 408.2899 410.3799 0.3205 -1.0000 -1.0000 1837738 1573939139.80 151.4956 59.9968 32.0000 1.9506 1.9588 408.4679 410.5573 0.3203 -1.0000 -1.0000 1837798 1573939139.90 151.4956 59.9968 32.0000 1.9496 1.9578 408.4327 410.5208 0.3202 -1.0000 -1.0000 1837868 1573939140.00 151.5814 59.9933 32.0000 1.9495 1.9577 408.5383 410.6290 0.3205 -1.0000 -1.0000 1838098 1573939140.10 151.5814 59.9933 32.0000 1.9486 1.9568 408.6203 410.7105 0.3202 -1.0000 -1.0000 1838158 1573939140.20 151.5814 59.9933 32.0000 1.9496 1.9578 408.7176 410.8076 0.3201 -1.0000 -1.0000 1838228 1573939140.30 151.5814 59.9933 32.0000 1.9510 1.9592 408.5625 410.6501 0.3201 -1.0000 -1.0000 1838298 1573939140.40 151.5814 59.9933 32.0000 1.9510 1.9592 408.3961 410.4812 0.3197 -1.0000 -1.0000 1838358 1573939140.50 151.5814 59.9933 32.0000 1.9514 1.9595 408.3015 410.3843 0.3194 -1.0000 -1.0000 1838428 1573939140.60 151.5814 59.9933 32.0000 1.9501 1.9582 408.4356 410.5192 0.3196 -1.0000 -1.0000 1838608 1573939140.70 151.4357 59.9933 32.0000 1.9499 1.9581 408.5418 410.6261 0.3195 -1.0000 -1.0000 1838667 1573939140.80 151.4357 59.9933 32.0000 1.9499 1.9581 408.6164 410.7007 0.3195 -1.0000 -1.0000 1838737 1573939140.90 151.4357 59.9933 32.0000 1.9492 1.9573 408.5820 410.6665 0.3194 -1.0000 -1.0000 1838798 1573939141.00 151.4357 59.9933 32.0000 1.9500 1.9582 408.4986 410.5817 0.3194 -1.0000 -1.0000 1838867 1573939141.10 151.4357 59.9933 32.0000 1.9500 1.9582 408.4257 410.5098 0.3196 -1.0000 -1.0000 1839347 1573939141.20 151.5305 59.9933 32.0000 1.9495 1.9577 408.4203 410.5027 0.3192 -1.0000 -1.0000 1839407 1573939141.30 151.5305 59.9933 32.0000 1.9497 1.9578 408.3202 410.4035 0.3194 -1.0000 -1.0000 1839467 1573939141.40 151.5305 59.9933 32.0000 1.9510 1.9591 408.3422 410.4243 0.3194 -1.0000 -1.0000 1839537 1573939141.50 151.5305 59.9933 32.0000 1.9506 1.9587 408.2685 410.3507 0.3194 -1.0000 -1.0000 1839607 1573939141.60 151.5305 59.9933 32.0000 1.9496 1.9578 408.4934 410.5774 0.3195 -1.0000 -1.0000 1839827 1573939141.70 151.5314 59.9933 32.0000 1.9482 1.9564 408.5519 410.6367 0.3196 -1.0000 -1.0000 1839907 1573939141.80 151.5585 59.9933 32.0000 1.9492 1.9574 408.5964 410.6830 0.3198 -1.0000 -1.0000 1839967 1573939141.90 151.5585 59.9933 32.0000 1.9497 1.9579 408.6866 410.7737 0.3199 -1.0000 -1.0000 1840037 1573939142.00 151.5585 59.9933 32.0000 1.9500 1.9581 408.5418 410.6291 0.3199 -1.0000 -1.0000 1840097 1573939142.10 151.5585 59.9933 32.0000 1.9513 1.9595 408.3976 410.4848 0.3201 -1.0000 -1.0000 1840327 1573939142.20 151.5585 59.9933 32.0000 1.9521 1.9603 408.6244 410.7130 0.3202 -1.0000 -1.0000 1840397 1573939142.30 151.4012 59.9933 32.0000 1.9508 1.9590 408.3642 410.4530 0.3204 -1.0000 -1.0000 1840466 1573939142.40 151.4012 59.9933 32.0000 1.9505 1.9587 408.4395 410.5298 0.3204 -1.0000 -1.0000 1840526 1573939142.50 151.4012 59.9933 32.0000 1.9510 1.9592 408.4315 410.5197 0.3201 -1.0000 -1.0000 1840597 1573939142.60 151.4012 59.9933 32.0000 1.9515 1.9596 408.4802 410.5680 0.3201 -1.0000 -1.0000 1840826 1573939142.70 151.4012 59.9933 32.0000 1.9490 1.9572 408.5622 410.6509 0.3201 -1.0000 -1.0000 1840887 1573939142.80 151.3888 59.9933 32.0000 1.9494 1.9576 408.6218 410.7093 0.3200 -1.0000 -1.0000 1840956 1573939142.90 151.3665 59.9933 32.0000 1.9497 1.9579 408.5661 410.6533 0.3200 -1.0000 -1.0000 1841017 1573939143.00 151.3665 59.9933 32.0000 1.9494 1.9575 408.5609 410.6496 0.3200 -1.0000 -1.0000 1841087 1573939143.10 151.3665 59.9933 32.0000 1.9506 1.9588 408.4258 410.5121 0.3200 -1.0000 -1.0000 1841316 1573939143.20 151.3665 59.9933 32.0000 1.9501 1.9583 408.3281 410.4146 0.3200 -1.0000 -1.0000 1841386 1573939143.30 151.3665 59.9933 32.0000 1.9506 1.9588 408.3032 410.3902 0.3201 -1.0000 -1.0000 1841446 1573939143.40 151.3665 59.9933 32.0000 1.9493 1.9574 408.3930 410.4798 0.3200 -1.0000 -1.0000 1841516 1573939143.50 151.4478 59.9933 32.0000 1.9490 1.9572 408.5266 410.6152 0.3203 -1.0000 -1.0000 1841576 1573939143.60 151.4478 59.9933 32.0000 1.9496 1.9578 408.7021 410.7945 0.3206 -1.0000 -1.0000 1841826 1573939143.70 151.4478 59.9933 32.0000 1.9496 1.9578 408.6876 410.7804 0.3207 -1.0000 -1.0000 1841896 1573939143.80 151.4478 59.9933 32.0000 1.9518 1.9600 408.6725 410.7667 0.3208 -1.0000 -1.0000 1841966 1573939143.90 151.4478 59.9933 32.0000 1.9494 1.9576 408.5632 410.6564 0.3209 -1.0000 -1.0000 1842036 1573939144.00 151.3763 59.9933 32.0000 1.9504 1.9586 408.2987 410.3905 0.3208 -1.0000 -1.0000 1842096 1573939144.10 151.3490 59.9933 32.0000 1.9502 1.9584 408.4250 410.5142 0.3202 -1.0000 -1.0000 1842336 1573939144.20 151.3490 59.9933 32.0000 1.9495 1.9576 408.4387 410.5253 0.3199 -1.0000 -1.0000 1842406 1573939144.30 151.3490 59.9933 32.0000 1.9495 1.9577 408.2855 410.3689 0.3194 -1.0000 -1.0000 1842466 1573939144.40 151.3490 59.9933 32.0000 1.9498 1.9579 408.4779 410.5583 0.3189 -1.0000 -1.0000 1842526 1573939144.50 151.3490 59.9933 32.0000 1.9489 1.9571 408.5302 410.6104 0.3189 -1.0000 -1.0000 1842606 1573939144.60 151.2651 59.9958 32.0000 1.9480 1.9562 408.6404 410.7187 0.3184 -1.0000 -1.0000 1843085 1573939144.70 151.2651 59.9958 32.0000 1.9482 1.9563 408.4363 410.5111 0.3181 -1.0000 -1.0000 1843155 1573939144.80 151.2651 59.9958 32.0000 1.9496 1.9577 408.3606 410.4308 0.3174 -1.0000 -1.0000 1843225 1573939144.90 151.2651 59.9958 32.0000 1.9496 1.9577 408.3095 410.3786 0.3173 -1.0000 -1.0000 1843285 1573939145.00 151.2651 59.9958 32.0000 1.9505 1.9586 408.3892 410.4568 0.3170 -1.0000 -1.0000 1843345 1573939145.10 151.4644 59.9958 32.0000 1.9489 1.9570 408.3213 410.3868 0.3168 -1.0000 -1.0000 1843425 1573939145.20 151.4644 59.9958 32.0000 1.9504 1.9585 408.4922 410.5583 0.3167 -1.0000 -1.0000 1843545 1573939145.30 151.4644 59.9958 32.0000 1.9486 1.9567 408.6279 410.6945 0.3168 -1.0000 -1.0000 1843615 1573939145.40 151.4644 59.9958 32.0000 1.9494 1.9575 408.7287 410.7970 0.3170 -1.0000 -1.0000 1843685 1573939145.50 151.4644 59.9958 32.0000 1.9489 1.9570 408.7565 410.8255 0.3169 -1.0000 -1.0000 1843755 1573939145.60 151.4644 59.9958 32.0000 1.9502 1.9583 408.5707 410.6401 0.3173 -1.0000 -1.0000 1843815 1573939145.70 151.4644 59.9958 32.0000 1.9514 1.9595 408.4257 410.4959 0.3176 -1.0000 -1.0000 1844085 1573939145.80 151.4644 59.9958 32.0000 1.9498 1.9579 408.4151 410.4878 0.3179 -1.0000 -1.0000 1844145 1573939145.90 151.4644 59.9958 32.0000 1.9505 1.9587 408.3262 410.3981 0.3178 -1.0000 -1.0000 1844215 1573939146.00 151.4754 59.9958 32.0000 1.9496 1.9577 408.3314 410.4045 0.3180 -1.0000 -1.0000 1844275 1573939146.10 151.4919 59.9958 32.0000 1.9502 1.9583 408.3640 410.4394 0.3183 -1.0000 -1.0000 1844335 1573939146.20 151.5571 59.9958 32.0000 1.9493 1.9575 408.4335 410.5101 0.3184 -1.0000 -1.0000 1844415 1573939146.30 151.5571 59.9958 32.0000 1.9481 1.9562 408.4776 410.5542 0.3183 -1.0000 -1.0000 1844475 1573939146.40 151.5571 59.9958 32.0000 1.9487 1.9569 408.4910 410.5686 0.3186 -1.0000 -1.0000 1844545 1573939146.50 151.5571 59.9958 32.0000 1.9500 1.9581 408.4611 410.5403 0.3188 -1.0000 -1.0000 1844615 1573939146.60 151.5571 59.9958 32.0000 1.9508 1.9590 408.5167 410.5956 0.3186 -1.0000 -1.0000 1844675 1573939146.70 151.5592 59.9958 32.0000 1.9502 1.9584 408.4372 410.5158 0.3188 -1.0000 -1.0000 1844735 1573939146.80 151.5602 59.9958 32.0000 1.9508 1.9589 408.1482 410.2267 0.3190 -1.0000 -1.0000 1844815 1573939146.90 151.5602 59.9958 32.0000 1.9499 1.9580 408.3418 410.4218 0.3189 -1.0000 -1.0000 1844875 1573939147.00 151.5602 59.9958 32.0000 1.9499 1.9581 408.3541 410.4351 0.3191 -1.0000 -1.0000 1844935 1573939147.10 151.5602 59.9958 32.0000 1.9489 1.9571 408.5807 410.6634 0.3193 -1.0000 -1.0000 1845005 1573939147.20 151.5602 59.9958 32.0000 1.9486 1.9568 408.6014 410.6859 0.3196 -1.0000 -1.0000 1845085 1573939147.30 151.4447 59.9958 32.0000 1.9493 1.9575 408.6710 410.7579 0.3198 -1.0000 -1.0000 1845144 1573939147.40 151.4447 59.9958 32.0000 1.9491 1.9573 408.5185 410.6066 0.3202 -1.0000 -1.0000 1845215 1573939147.50 151.4447 59.9958 32.0000 1.9505 1.9587 408.3907 410.4779 0.3201 -1.0000 -1.0000 1845274 1573939147.60 151.4447 59.9958 32.0000 1.9494 1.9576 408.2909 410.3780 0.3201 -1.0000 -1.0000 1845344 1573939147.70 151.4447 59.9958 32.0000 1.9499 1.9581 408.2316 410.3183 0.3201 -1.0000 -1.0000 1846114 1573939147.80 151.3068 59.9958 32.0000 1.9507 1.9589 408.4390 410.5276 0.3203 -1.0000 -1.0000 1846174 1573939147.90 151.2962 59.9958 32.0000 1.9473 1.9555 408.5420 410.6318 0.3203 -1.0000 -1.0000 1846254 1573939148.00 151.2962 59.9958 32.0000 1.9487 1.9569 408.5360 410.6252 0.3203 -1.0000 -1.0000 1846324 1573939148.10 151.2962 59.9958 32.0000 1.9482 1.9564 408.5480 410.6394 0.3205 -1.0000 -1.0000 1846384 1573939148.20 151.2962 59.9958 32.0000 1.9490 1.9572 408.6329 410.7252 0.3208 -1.0000 -1.0000 1846574 1573939148.30 151.2962 59.9958 32.0000 1.9499 1.9580 408.5880 410.6780 0.3204 -1.0000 -1.0000 1846634 1573939148.40 151.4499 59.9958 32.0000 1.9509 1.9591 408.4717 410.5635 0.3208 -1.0000 -1.0000 1846694 1573939148.50 151.4499 59.9958 32.0000 1.9495 1.9577 408.3633 410.4571 0.3211 -1.0000 -1.0000 1846774 1573939148.60 151.4499 59.9958 32.0000 1.9494 1.9576 408.3786 410.4700 0.3206 -1.0000 -1.0000 1846834 1573939148.70 151.4499 59.9958 32.0000 1.9492 1.9574 408.4326 410.5228 0.3206 -1.0000 -1.0000 1847074 1573939148.80 151.4499 59.9958 32.0000 1.9490 1.9572 408.6029 410.6950 0.3206 -1.0000 -1.0000 1847144 1573939148.90 151.4836 59.9958 32.0000 1.9490 1.9572 408.7092 410.8007 0.3205 -1.0000 -1.0000 1847204 1573939149.00 151.4836 59.9958 32.0000 1.9503 1.9585 408.6834 410.7735 0.3201 -1.0000 -1.0000 1847264 1573939149.10 151.4836 59.9958 32.0000 1.9499 1.9581 408.4660 410.5537 0.3201 -1.0000 -1.0000 1847344 1573939149.20 151.4836 59.9958 32.0000 1.9504 1.9585 408.4117 410.4992 0.3201 -1.0000 -1.0000 1847614 1573939149.30 151.4836 59.9958 32.0000 1.9518 1.9600 408.3944 410.4792 0.3196 -1.0000 -1.0000 1847684 1573939149.40 151.4836 59.9958 32.0000 1.9515 1.9597 408.2509 410.3340 0.3196 -1.0000 -1.0000 1847753 1573939149.50 151.4836 59.9958 32.0000 1.9507 1.9589 408.5476 410.6327 0.3196 -1.0000 -1.0000 1847814 1573939149.60 151.4836 59.9958 32.0000 1.9494 1.9576 408.7776 410.8618 0.3193 -1.0000 -1.0000 1847873 1573939149.70 151.4836 59.9958 32.0000 1.9506 1.9588 408.5774 410.6617 0.3194 -1.0000 -1.0000 1847953 1573939149.80 151.4836 59.9958 32.0000 1.9511 1.9593 408.5165 410.5996 0.3194 -1.0000 -1.0000 1848083 1573939149.90 151.4836 59.9958 32.0000 1.9503 1.9585 408.4144 410.4969 0.3193 -1.0000 -1.0000 1848153 1573939150.00 151.5645 59.9965 32.0000 1.9511 1.9592 408.3864 410.4682 0.3192 -1.0000 -1.0000 1848213 1573939150.10 151.5676 59.9966 32.0000 1.9508 1.9589 408.5751 410.6571 0.3191 -1.0000 -1.0000 1848283 1573939150.20 151.5676 59.9966 32.0000 1.9501 1.9582 408.4369 410.5164 0.3188 -1.0000 -1.0000 1848353 1573939150.30 151.5676 59.9966 32.0000 1.9486 1.9568 408.6164 410.6965 0.3188 -1.0000 -1.0000 1848823 1573939150.40 151.5676 59.9966 32.0000 1.9498 1.9580 408.6728 410.7519 0.3186 -1.0000 -1.0000 1848883 1573939150.50 151.5676 59.9966 32.0000 1.9506 1.9588 408.6948 410.7756 0.3188 -1.0000 -1.0000 1849133 1573939150.60 151.5676 59.9966 32.0000 1.9494 1.9576 408.6298 410.7090 0.3186 -1.0000 -1.0000 1849203 1573939150.70 151.5930 59.9966 32.0000 1.9507 1.9589 408.5162 410.5939 0.3185 -1.0000 -1.0000 1849263 1573939150.80 151.5930 59.9966 32.0000 1.9509 1.9590 408.3068 410.3828 0.3185 -1.0000 -1.0000 1849333 1573939150.90 151.5930 59.9966 32.0000 1.9505 1.9586 408.4245 410.4997 0.3181 -1.0000 -1.0000 1849393 1573939151.00 151.5930 59.9966 32.0000 1.9506 1.9588 408.4582 410.5341 0.3183 -1.0000 -1.0000 1849463 1573939151.10 151.5930 59.9966 32.0000 1.9512 1.9594 408.6455 410.7225 0.3183 -1.0000 -1.0000 1849532 1573939151.20 151.5930 59.9966 32.0000 1.9492 1.9573 408.6088 410.6858 0.3183 -1.0000 -1.0000 1849593 1573939151.30 151.5930 59.9966 32.0000 1.9494 1.9575 408.5387 410.6146 0.3182 -1.0000 -1.0000 1849652 1573939151.40 151.4100 59.9966 32.0000 1.9489 1.9571 408.5944 410.6703 0.3182 -1.0000 -1.0000 1849732 1573939151.50 151.4100 59.9966 32.0000 1.9497 1.9578 408.5011 410.5779 0.3184 -1.0000 -1.0000 1849793 1573939151.60 151.4100 59.9966 32.0000 1.9496 1.9577 408.4323 410.5087 0.3184 -1.0000 -1.0000 1849852 1573939151.70 151.4107 59.9966 32.0000 1.9507 1.9588 408.5988 410.6761 0.3185 -1.0000 -1.0000 1849922 1573939151.80 151.5130 59.9966 32.0000 1.9494 1.9576 408.5117 410.5910 0.3188 -1.0000 -1.0000 1850102 1573939151.90 151.5130 59.9966 32.0000 1.9499 1.9580 408.5743 410.6540 0.3188 -1.0000 -1.0000 1850192 1573939152.00 151.5130 59.9966 32.0000 1.9496 1.9578 408.6658 410.7449 0.3185 -1.0000 -1.0000 1850252 1573939152.10 151.5130 59.9966 32.0000 1.9487 1.9569 408.7149 410.7925 0.3184 -1.0000 -1.0000 1850312 1573939152.20 151.5130 59.9966 32.0000 1.9487 1.9568 408.6688 410.7482 0.3187 -1.0000 -1.0000 1850392 1573939152.30 151.5130 59.9966 32.0000 1.9490 1.9571 408.6667 410.7455 0.3185 -1.0000 -1.0000 1850452 1573939152.40 151.6408 59.9966 32.0000 1.9491 1.9572 408.6578 410.7362 0.3185 -1.0000 -1.0000 1850512 1573939152.50 151.6408 59.9966 32.0000 1.9518 1.9600 408.5485 410.6258 0.3184 -1.0000 -1.0000 1850592 1573939152.60 151.6408 59.9966 32.0000 1.9509 1.9591 408.3471 410.4234 0.3184 -1.0000 -1.0000 1850652 1573939152.70 151.6408 59.9966 32.0000 1.9520 1.9601 408.3508 410.4253 0.3181 -1.0000 -1.0000 1850712 1573939152.80 151.6408 59.9966 32.0000 1.9511 1.9592 408.4506 410.5278 0.3185 -1.0000 -1.0000 1850792 1573939152.90 151.6408 59.9966 32.0000 1.9494 1.9576 408.5708 410.6485 0.3185 -1.0000 -1.0000 1850852 1573939153.00 151.6408 59.9966 32.0000 1.9496 1.9578 408.5297 410.6068 0.3184 -1.0000 -1.0000 1850912 1573939153.10 151.4932 59.9966 32.0000 1.9497 1.9579 408.5826 410.6602 0.3184 -1.0000 -1.0000 1850982 1573939153.20 151.4932 59.9966 32.0000 1.9503 1.9585 408.4642 410.5413 0.3185 -1.0000 -1.0000 1851052 1573939153.30 151.4932 59.9966 32.0000 1.9501 1.9582 408.3937 410.4689 0.3182 -1.0000 -1.0000 1851112 1573939153.40 151.4932 59.9966 32.0000 1.9510 1.9592 408.3397 410.4152 0.3185 -1.0000 -1.0000 1851322 1573939153.50 151.5014 59.9966 32.0000 1.9506 1.9587 408.2135 410.2909 0.3187 -1.0000 -1.0000 1851382 1573939153.60 151.5534 59.9966 32.0000 1.9504 1.9585 408.4554 410.5363 0.3190 -1.0000 -1.0000 1851451 1573939153.70 151.5534 59.9966 32.0000 1.9492 1.9573 408.5757 410.6568 0.3190 -1.0000 -1.0000 1851521 1573939153.80 151.5534 59.9966 32.0000 1.9497 1.9579 408.5183 410.5984 0.3189 -1.0000 -1.0000 1851582 1573939153.90 151.5534 59.9966 32.0000 1.9498 1.9580 408.6307 410.7125 0.3191 -1.0000 -1.0000 1851901 1573939154.00 151.5534 59.9966 32.0000 1.9499 1.9581 408.5312 410.6131 0.3191 -1.0000 -1.0000 1851971 1573939154.10 151.4846 59.9966 32.0000 1.9501 1.9583 408.4992 410.5792 0.3189 -1.0000 -1.0000 1852031 1573939154.20 151.4846 59.9966 32.0000 1.9491 1.9573 408.3054 410.3843 0.3188 -1.0000 -1.0000 1852101 1573939154.30 151.4846 59.9966 32.0000 1.9510 1.9591 408.3111 410.3895 0.3188 -1.0000 -1.0000 1852161 1573939154.40 151.4846 59.9966 32.0000 1.9497 1.9579 408.4955 410.5755 0.3189 -1.0000 -1.0000 1852851 1573939154.50 151.4846 59.9966 32.0000 1.9500 1.9582 408.5463 410.6282 0.3192 -1.0000 -1.0000 1852921 1573939154.60 151.4722 59.9967 32.0000 1.9498 1.9579 408.5926 410.6748 0.3192 -1.0000 -1.0000 1852981 1573939154.70 151.4432 59.9971 32.0000 1.9499 1.9581 408.5627 410.6471 0.3195 -1.0000 -1.0000 1853051 1573939154.80 151.4432 59.9971 32.0000 1.9501 1.9583 408.5177 410.6028 0.3198 -1.0000 -1.0000 1853121 1573939154.90 151.4432 59.9971 32.0000 1.9500 1.9582 408.3579 410.4426 0.3197 -1.0000 -1.0000 1853351 1573939155.00 151.4432 59.9971 32.0000 1.9506 1.9588 408.2865 410.3703 0.3197 -1.0000 -1.0000 1853411 1573939155.10 151.4432 59.9971 32.0000 1.9508 1.9590 408.4405 410.5264 0.3199 -1.0000 -1.0000 1853481 1573939155.20 151.6777 59.9971 32.0000 1.9510 1.9592 408.7777 410.8676 0.3202 -1.0000 -1.0000 1853540 1573939155.30 151.6777 59.9971 32.0000 1.9491 1.9573 408.5963 410.6843 0.3201 -1.0000 -1.0000 1853611 1573939155.40 151.6777 59.9971 32.0000 1.9502 1.9584 408.7003 410.7893 0.3201 -1.0000 -1.0000 1853681 1573939155.50 151.6777 59.9971 32.0000 1.9502 1.9584 408.6430 410.7327 0.3203 -1.0000 -1.0000 1853740 1573939155.60 151.6777 59.9971 32.0000 1.9492 1.9574 408.5831 410.6729 0.3203 -1.0000 -1.0000 1853810 1573939155.70 151.6582 59.9971 32.0000 1.9500 1.9582 408.5285 410.6178 0.3203 -1.0000 -1.0000 1853881 1573939155.80 151.5764 59.9971 32.0000 1.9518 1.9600 408.3080 410.3954 0.3201 -1.0000 -1.0000 1853940 1573939155.90 151.5764 59.9971 32.0000 1.9501 1.9583 408.4918 410.5812 0.3204 -1.0000 -1.0000 1854010 1573939156.00 151.5764 59.9971 32.0000 1.9496 1.9578 408.5182 410.6082 0.3204 -1.0000 -1.0000 1854130 1573939156.10 151.5764 59.9971 32.0000 1.9495 1.9577 408.5594 410.6494 0.3203 -1.0000 -1.0000 1854200 1573939156.20 151.5764 59.9971 32.0000 1.9505 1.9587 408.6939 410.7858 0.3206 -1.0000 -1.0000 1854270 1573939156.30 151.5764 59.9971 32.0000 1.9513 1.9595 408.5789 410.6702 0.3206 -1.0000 -1.0000 1854330 1573939156.40 151.5764 59.9971 32.0000 1.9512 1.9594 408.5583 410.6502 0.3206 -1.0000 -1.0000 1854400 1573939156.50 151.6153 59.9971 32.0000 1.9498 1.9580 408.3681 410.4570 0.3204 -1.0000 -1.0000 1854630 1573939156.60 151.6153 59.9971 32.0000 1.9499 1.9581 408.4973 410.5873 0.3204 -1.0000 -1.0000 1854690 1573939156.70 151.6153 59.9971 32.0000 1.9502 1.9584 408.5759 410.6659 0.3204 -1.0000 -1.0000 1854750 1573939156.80 151.6153 59.9971 32.0000 1.9500 1.9582 408.5363 410.6252 0.3203 -1.0000 -1.0000 1854830 1573939156.90 151.6153 59.9971 32.0000 1.9479 1.9561 408.4277 410.5183 0.3206 -1.0000 -1.0000 1854920 1573939157.00 151.6153 59.9971 32.0000 1.9494 1.9576 408.5760 410.6658 0.3203 -1.0000 -1.0000 1855170 1573939157.10 151.4463 59.9971 32.0000 1.9503 1.9585 408.7459 410.8372 0.3204 -1.0000 -1.0000 1855240 1573939157.20 151.4463 59.9971 32.0000 1.9499 1.9581 408.5364 410.6261 0.3204 -1.0000 -1.0000 1855300 1573939157.30 151.4463 59.9971 32.0000 1.9506 1.9588 408.4130 410.5017 0.3202 -1.0000 -1.0000 1855360 1573939157.40 151.4463 59.9971 32.0000 1.9500 1.9582 408.4399 410.5282 0.3201 -1.0000 -1.0000 1855440 1573939157.50 151.4463 59.9971 32.0000 1.9500 1.9581 408.5218 410.6096 0.3200 -1.0000 -1.0000 1855610 1573939157.60 151.4463 59.9971 32.0000 1.9500 1.9582 408.6307 410.7195 0.3202 -1.0000 -1.0000 1855680 1573939157.70 151.6059 59.9971 32.0000 1.9497 1.9579 408.6882 410.7789 0.3204 -1.0000 -1.0000 1855750 1573939157.80 151.6059 59.9971 32.0000 1.9492 1.9574 408.6041 410.6937 0.3202 -1.0000 -1.0000 1855810 1573939157.90 151.6059 59.9971 32.0000 1.9497 1.9579 408.6559 410.7460 0.3203 -1.0000 -1.0000 1855880 1573939158.00 151.6059 59.9971 32.0000 1.9506 1.9588 408.4559 410.5445 0.3202 -1.0000 -1.0000 1856320 1573939158.10 151.6059 59.9971 32.0000 1.9514 1.9596 408.4235 410.5144 0.3206 -1.0000 -1.0000 1856390 1573939158.20 151.6059 59.9971 32.0000 1.9507 1.9589 408.3562 410.4450 0.3203 -1.0000 -1.0000 1856460 1573939158.30 151.6059 59.9971 32.0000 1.9510 1.9591 408.3920 410.4792 0.3200 -1.0000 -1.0000 1856520 1573939158.40 151.6059 59.9971 32.0000 1.9499 1.9581 408.5642 410.6537 0.3203 -1.0000 -1.0000 1856590 1573939158.50 151.6059 59.9971 32.0000 1.9483 1.9565 408.5738 410.6615 0.3200 -1.0000 -1.0000 1856880 1573939158.60 151.6059 59.9971 32.0000 1.9500 1.9582 408.5451 410.6339 0.3203 -1.0000 -1.0000 1856939 1573939158.70 151.6059 59.9971 32.0000 1.9506 1.9588 408.4199 410.5090 0.3203 -1.0000 -1.0000 1857010 1573939158.80 151.4925 59.9971 32.0000 1.9511 1.9593 408.3851 410.4727 0.3201 -1.0000 -1.0000 1857079 1573939158.90 151.4925 59.9971 32.0000 1.9504 1.9586 408.3676 410.4536 0.3199 -1.0000 -1.0000 1857139 1573939159.00 151.4925 59.9971 32.0000 1.9494 1.9576 408.3720 410.4598 0.3201 -1.0000 -1.0000 1857369 1573939159.10 151.5388 59.9971 32.0000 1.9476 1.9557 408.5192 410.6080 0.3203 -1.0000 -1.0000 1857439 1573939159.20 151.5401 59.9971 32.0000 1.9483 1.9565 408.6512 410.7380 0.3199 -1.0000 -1.0000 1857499 1573939159.30 151.5130 59.9971 32.0000 1.9496 1.9578 408.5653 410.6536 0.3202 -1.0000 -1.0000 1857559 1573939159.40 151.3120 59.9971 32.0000 1.9495 1.9577 408.5573 410.6462 0.3202 -1.0000 -1.0000 1857639 1573939159.50 151.3120 59.9971 32.0000 1.9512 1.9594 408.2127 410.2998 0.3202 -1.0000 -1.0000 1857699 1573939159.60 151.3120 59.9971 32.0000 1.9500 1.9582 408.3165 410.4039 0.3202 -1.0000 -1.0000 1858079 1573939159.70 151.3120 59.9971 32.0000 1.9519 1.9601 408.2765 410.3625 0.3200 -1.0000 -1.0000 1858149 1573939159.80 151.3120 59.9971 32.0000 1.9497 1.9579 408.7109 410.8011 0.3203 -1.0000 -1.0000 1858209 1573939159.90 151.4704 59.9990 32.0000 1.9488 1.9570 408.6448 410.7359 0.3205 -1.0000 -1.0000 1858289 1573939160.00 151.5414 59.9999 32.0000 1.9506 1.9588 408.6607 410.7535 0.3207 -1.0000 -1.0000 1858499 1573939160.10 151.5414 59.9999 32.0000 1.9508 1.9590 408.5354 410.6253 0.3203 -1.0000 -1.0000 1858569 1573939160.20 151.5414 59.9999 32.0000 1.9507 1.9589 408.4041 410.4927 0.3203 -1.0000 -1.0000 1858649 1573939160.30 151.5414 59.9999 32.0000 1.9506 1.9588 408.4353 410.5234 0.3201 -1.0000 -1.0000 1858709 1573939160.40 151.5414 59.9999 32.0000 1.9496 1.9578 408.4793 410.5672 0.3202 -1.0000 -1.0000 1858779 1573939160.50 151.5414 59.9999 32.0000 1.9496 1.9578 408.5489 410.6379 0.3202 -1.0000 -1.0000 1858848 1573939160.60 151.5414 59.9999 32.0000 1.9492 1.9574 408.4182 410.5079 0.3205 -1.0000 -1.0000 1858909 1573939160.70 151.5414 59.9999 32.0000 1.9504 1.9586 408.6088 410.7008 0.3207 -1.0000 -1.0000 1858968 1573939160.80 151.6776 59.9999 32.0000 1.9510 1.9592 408.5670 410.6582 0.3205 -1.0000 -1.0000 1859048 1573939160.90 151.6776 59.9999 32.0000 1.9513 1.9595 408.4362 410.5257 0.3203 -1.0000 -1.0000 1859109 1573939161.00 151.6776 59.9999 32.0000 1.9514 1.9596 408.4736 410.5627 0.3203 -1.0000 -1.0000 1859168 1573939161.10 151.5921 59.9999 32.0000 1.9505 1.9587 408.4915 410.5812 0.3204 -1.0000 -1.0000 1859238 1573939161.20 151.5847 59.9999 32.0000 1.9496 1.9578 408.5020 410.5907 0.3201 -1.0000 -1.0000 1859308 1573939161.30 151.5847 59.9999 32.0000 1.9502 1.9584 408.6045 410.6913 0.3198 -1.0000 -1.0000 1859368 1573939161.40 151.5847 59.9999 32.0000 1.9499 1.9580 408.6327 410.7193 0.3198 -1.0000 -1.0000 1859438 1573939161.50 151.5847 59.9999 32.0000 1.9497 1.9579 408.5994 410.6834 0.3192 -1.0000 -1.0000 1859508 1573939161.60 151.5847 59.9999 32.0000 1.9497 1.9579 408.3967 410.4737 0.3184 -1.0000 -1.0000 1859628 1573939161.70 151.5026 59.9999 32.0000 1.9503 1.9584 408.4415 410.5188 0.3183 -1.0000 -1.0000 1859698 1573939161.80 151.5026 59.9999 32.0000 1.9497 1.9579 408.5991 410.6733 0.3180 -1.0000 -1.0000 1859768 1573939161.90 151.5026 59.9999 32.0000 1.9493 1.9574 408.5769 410.6498 0.3176 -1.0000 -1.0000 1859838 1573939162.00 151.5026 59.9999 32.0000 1.9487 1.9568 408.5878 410.6579 0.3173 -1.0000 -1.0000 1859898 1573939162.10 151.5026 59.9999 32.0000 1.9491 1.9572 408.5801 410.6494 0.3171 -1.0000 -1.0000 1900658 1573939162.20 151.5026 59.9999 32.0000 1.9496 1.9577 408.4144 410.4831 0.3173 -1.0000 -1.0000 1900738 1573939162.30 151.5026 59.9999 32.0000 1.9492 1.9573 408.3510 410.4200 0.3171 -1.0000 -1.0000 1900798 1573939162.40 151.5026 59.9999 32.0000 1.9492 1.9573 408.4414 410.5094 0.3171 -1.0000 -1.0000 1900858 1573939162.50 151.5026 59.9999 32.0000 1.9499 1.9580 408.4503 410.5180 0.3170 -1.0000 -1.0000 1900937 1573939162.60 151.5026 59.9999 32.0000 1.9503 1.9584 408.5517 410.6180 0.3167 -1.0000 -1.0000 1900998 1573939162.70 151.5026 59.9999 32.0000 1.9490 1.9571 408.6243 410.6913 0.3168 -1.0000 -1.0000 1901067 1573939162.80 151.4980 59.9999 32.0000 1.9502 1.9583 408.4615 410.5266 0.3167 -1.0000 -1.0000 1901137 1573939162.90 151.4977 59.9999 32.0000 1.9513 1.9594 408.5192 410.5841 0.3165 -1.0000 -1.0000 1901197 1573939163.00 151.4977 59.9999 32.0000 1.9518 1.9599 408.4936 410.5584 0.3165 -1.0000 -1.0000 1901267 1573939163.10 151.4977 59.9999 32.0000 1.9509 1.9590 408.3490 410.4115 0.3163 -1.0000 -1.0000 1901347 1573939163.20 151.4977 59.9999 32.0000 1.9514 1.9595 408.3349 410.3980 0.3165 -1.0000 -1.0000 1901417 1573939163.30 151.4931 59.9999 32.0000 1.9511 1.9592 408.3536 410.4159 0.3163 -1.0000 -1.0000 1901487 1573939163.40 151.4234 59.9999 32.0000 1.9498 1.9578 408.4718 410.5338 0.3161 -1.0000 -1.0000 1901557 1573939163.50 151.4234 59.9999 32.0000 1.9493 1.9574 408.5183 410.5822 0.3164 -1.0000 -1.0000 1901647 1573939163.60 151.3207 59.9999 32.0000 1.9496 1.9577 408.6422 410.7056 0.3162 -1.0000 -1.0000 1901707 1573939163.70 151.5055 59.9999 32.0000 1.9494 1.9575 408.5188 410.5826 0.3164 -1.0000 -1.0000 1901847 1573939163.80 151.5055 59.9999 32.0000 1.9483 1.9564 408.5089 410.5745 0.3168 -1.0000 -1.0000 1901917 1573939163.90 151.5055 59.9999 32.0000 1.9508 1.9589 408.4190 410.4861 0.3170 -1.0000 -1.0000 1901987 1573939164.00 151.5055 59.9999 32.0000 1.9501 1.9582 408.3340 410.4012 0.3171 -1.0000 -1.0000 1902047 1573939164.10 151.5055 59.9999 32.0000 1.9487 1.9568 408.2576 410.3262 0.3174 -1.0000 -1.0000 1902117 1573939164.20 151.5055 59.9999 32.0000 1.9487 1.9568 408.6267 410.6987 0.3176 -1.0000 -1.0000 1902397 1573939164.30 151.5055 59.9999 32.0000 1.9493 1.9574 408.5793 410.6518 0.3177 -1.0000 -1.0000 1902457 1573939164.40 151.4339 59.9999 32.0000 1.9485 1.9566 408.5866 410.6598 0.3178 -1.0000 -1.0000 1902527 1573939164.50 151.3522 59.9999 32.0000 1.9501 1.9582 408.5890 410.6636 0.3181 -1.0000 -1.0000 1902597 1573939164.60 151.3522 59.9999 32.0000 1.9507 1.9588 408.3966 410.4739 0.3185 -1.0000 -1.0000 1902657 1573939164.70 151.3522 59.9999 32.0000 1.9518 1.9600 408.3111 410.3872 0.3184 -1.0000 -1.0000 1902887 1573939164.80 151.3522 59.9999 32.0000 1.9504 1.9585 408.3689 410.4448 0.3183 -1.0000 -1.0000 1902957 1573939164.90 151.3522 59.9999 32.0000 1.9491 1.9572 408.3598 410.4350 0.3184 -1.0000 -1.0000 1903017 1573939165.00 151.4627 60.0001 32.0000 1.9495 1.9577 408.5508 410.6306 0.3189 -1.0000 -1.0000 1903087 1573939165.10 151.4627 60.0001 32.0000 1.9497 1.9579 408.5897 410.6703 0.3189 -1.0000 -1.0000 1903157 1573939165.20 151.4627 60.0001 32.0000 1.9500 1.9582 408.4822 410.5629 0.3190 -1.0000 -1.0000 1903587 1573939165.30 151.4627 60.0001 32.0000 1.9502 1.9583 408.4038 410.4845 0.3191 -1.0000 -1.0000 1903647 1573939165.40 151.4627 60.0001 32.0000 1.9505 1.9586 408.3113 410.3917 0.3191 -1.0000 -1.0000 1903727 1573939165.50 151.4374 60.0001 32.0000 1.9503 1.9585 408.3799 410.4638 0.3196 -1.0000 -1.0000 1903787 1573939165.60 151.3773 60.0001 32.0000 1.9488 1.9570 408.5086 410.5931 0.3195 -1.0000 -1.0000 1903847 1573939165.70 151.3773 60.0001 32.0000 1.9462 1.9544 408.4826 410.5678 0.3197 -1.0000 -1.0000 1904136 1573939165.80 151.3773 60.0001 32.0000 1.9480 1.9561 408.4878 410.5725 0.3196 -1.0000 -1.0000 1904206 1573939165.90 151.3773 60.0001 32.0000 1.9495 1.9577 408.5538 410.6411 0.3200 -1.0000 -1.0000 1904276 1573939166.00 151.3773 60.0001 32.0000 1.9492 1.9574 408.6658 410.7531 0.3199 -1.0000 -1.0000 1904346 1573939166.10 151.3773 60.0001 32.0000 1.9495 1.9576 408.4635 410.5505 0.3200 -1.0000 -1.0000 1904406 1573939166.20 151.3773 60.0001 32.0000 1.9513 1.9595 408.3250 410.4103 0.3198 -1.0000 -1.0000 1904646 1573939166.30 151.3773 60.0001 32.0000 1.9510 1.9592 408.3178 410.4046 0.3200 -1.0000 -1.0000 1904706 1573939166.40 151.3773 60.0001 32.0000 1.9504 1.9586 408.5623 410.6500 0.3201 -1.0000 -1.0000 1904776 1573939166.50 151.4946 60.0001 32.0000 1.9492 1.9574 408.5777 410.6659 0.3201 -1.0000 -1.0000 1904846 1573939166.60 151.5611 60.0001 32.0000 1.9498 1.9580 408.6732 410.7650 0.3207 -1.0000 -1.0000 1904936 1573939166.70 151.5611 60.0001 32.0000 1.9506 1.9588 408.6402 410.7321 0.3205 -1.0000 -1.0000 1905166 1573939166.80 151.4424 60.0001 32.0000 1.9499 1.9581 408.6098 410.7002 0.3205 -1.0000 -1.0000 1905236 1573939166.90 151.4424 60.0001 32.0000 1.9510 1.9592 408.5553 410.6476 0.3208 -1.0000 -1.0000 1905306 1573939167.00 151.4424 60.0001 32.0000 1.9499 1.9581 408.4825 410.5747 0.3208 -1.0000 -1.0000 1905366 1573939167.10 151.4414 60.0001 32.0000 1.9497 1.9579 408.4256 410.5188 0.3210 -1.0000 -1.0000 1905436 1573939167.20 151.3972 60.0001 32.0000 1.9509 1.9591 408.2412 410.3327 0.3208 -1.0000 -1.0000 1905616 1573939167.30 151.3972 60.0001 32.0000 1.9509 1.9591 408.3812 410.4741 0.3210 -1.0000 -1.0000 1905686 1573939167.40 151.3972 60.0001 32.0000 1.9496 1.9578 408.7294 410.8252 0.3210 -1.0000 -1.0000 1905756 1573939167.50 151.3972 60.0001 32.0000 1.9510 1.9592 408.3786 410.4716 0.3210 -1.0000 -1.0000 1905816 1573939167.60 151.3972 60.0001 32.0000 1.9515 1.9597 408.2184 410.3093 0.3208 -1.0000 -1.0000 1905886 1573939167.70 151.4254 60.0001 32.0000 1.9514 1.9596 408.3609 410.4540 0.3210 -1.0000 -1.0000 1905955 1573939167.80 151.4254 60.0001 32.0000 1.9509 1.9592 408.3507 410.4447 0.3211 -1.0000 -1.0000 1906136 1573939167.90 151.4254 60.0001 32.0000 1.9502 1.9584 408.5282 410.6233 0.3212 -1.0000 -1.0000 1906216 1573939168.00 151.4254 60.0001 32.0000 1.9499 1.9581 408.5107 410.6063 0.3213 -1.0000 -1.0000 1906276 1573939168.10 151.4254 60.0001 32.0000 1.9497 1.9579 408.6561 410.7519 0.3212 -1.0000 -1.0000 1906336 1573939168.20 151.4254 60.0001 32.0000 1.9504 1.9587 408.4662 410.5622 0.3214 -1.0000 -1.0000 1906416 1573939168.30 151.4998 60.0001 32.0000 1.9511 1.9594 408.3338 410.4291 0.3213 -1.0000 -1.0000 1906476 1573939168.40 151.4998 60.0001 32.0000 1.9518 1.9601 408.3143 410.4061 0.3209 -1.0000 -1.0000 1906535 1573939168.50 151.4998 60.0001 32.0000 1.9517 1.9599 408.3508 410.4438 0.3210 -1.0000 -1.0000 1906606 1573939168.60 151.4998 60.0001 32.0000 1.9490 1.9572 408.6118 410.7070 0.3211 -1.0000 -1.0000 1906675 1573939168.70 151.4998 60.0001 32.0000 1.9489 1.9571 408.4755 410.5682 0.3208 -1.0000 -1.0000 1906735 1573939168.80 151.4947 60.0001 32.0000 1.9481 1.9563 408.5395 410.6319 0.3208 -1.0000 -1.0000 1906875 1573939168.90 151.4943 60.0001 32.0000 1.9498 1.9581 408.6467 410.7431 0.3212 -1.0000 -1.0000 1906935 1573939169.00 151.4943 60.0001 32.0000 1.9512 1.9594 408.5577 410.6523 0.3211 -1.0000 -1.0000 1906995 1573939169.10 151.4943 60.0001 32.0000 1.9515 1.9597 408.4820 410.5766 0.3211 -1.0000 -1.0000 1907075 1573939169.20 151.4943 60.0001 32.0000 1.9507 1.9589 408.2756 410.3693 0.3211 -1.0000 -1.0000 1907145 1573939169.30 151.4943 60.0001 32.0000 1.9505 1.9587 408.3290 410.4212 0.3208 -1.0000 -1.0000 1907375 1573939169.40 151.3351 60.0001 32.0000 1.9501 1.9583 408.5428 410.6358 0.3209 -1.0000 -1.0000 1907445 1573939169.50 151.4402 60.0001 32.0000 1.9504 1.9586 408.6527 410.7455 0.3207 -1.0000 -1.0000 1907505 1573939169.60 151.4402 60.0001 32.0000 1.9483 1.9565 408.7668 410.8602 0.3207 -1.0000 -1.0000 1907565 1573939169.70 151.4402 60.0001 32.0000 1.9503 1.9585 408.4477 410.5420 0.3212 -1.0000 -1.0000 1907645 1573939169.80 151.4402 60.0001 32.0000 1.9512 1.9595 408.4073 410.4998 0.3209 -1.0000 -1.0000 1907875 1573939169.90 151.4402 60.0001 32.0000 1.9513 1.9595 408.4101 410.5030 0.3209 -1.0000 -1.0000 1907945 1573939170.00 151.5664 59.9995 32.0000 1.9498 1.9580 408.3296 410.4205 0.3207 -1.0000 -1.0000 1908015 1573939170.10 151.5810 59.9994 32.0000 1.9507 1.9590 408.5620 410.6552 0.3207 -1.0000 -1.0000 1908075 1573939170.20 151.5810 59.9994 32.0000 1.9502 1.9584 408.5717 410.6635 0.3207 -1.0000 -1.0000 1908145 1573939170.30 151.5810 59.9994 32.0000 1.9494 1.9576 408.4489 410.5396 0.3206 -1.0000 -1.0000 1908634 1573939170.40 151.5877 59.9994 32.0000 1.9497 1.9579 408.4611 410.5519 0.3205 -1.0000 -1.0000 1908705 1573939170.50 151.6152 59.9994 32.0000 1.9515 1.9597 408.3660 410.4535 0.3200 -1.0000 -1.0000 1908774 1573939170.60 151.6152 59.9994 32.0000 1.9510 1.9592 408.1968 410.2815 0.3197 -1.0000 -1.0000 1908834 1573939170.70 151.6152 59.9994 32.0000 1.9514 1.9595 408.4084 410.4908 0.3192 -1.0000 -1.0000 1908905 1573939170.80 151.6152 59.9994 32.0000 1.9508 1.9590 408.5270 410.6086 0.3191 -1.0000 -1.0000 1908974 1573939170.90 151.6152 59.9994 32.0000 1.9512 1.9594 408.6102 410.6909 0.3189 -1.0000 -1.0000 1909034 1573939171.00 151.5411 59.9994 32.0000 1.9493 1.9575 408.5729 410.6531 0.3189 -1.0000 -1.0000 1909094 1573939171.10 151.5333 59.9994 32.0000 1.9506 1.9588 408.7510 410.8322 0.3189 -1.0000 -1.0000 1909174 1573939171.20 151.5333 59.9994 32.0000 1.9502 1.9584 408.4011 410.4800 0.3187 -1.0000 -1.0000 1909234 1573939171.30 151.5333 59.9994 32.0000 1.9521 1.9603 408.3198 410.3983 0.3188 -1.0000 -1.0000 1909364 1573939171.40 151.5333 59.9994 32.0000 1.9513 1.9595 408.1618 410.2380 0.3184 -1.0000 -1.0000 1909434 1573939171.50 151.5142 59.9994 32.0000 1.9503 1.9585 408.4403 410.5153 0.3182 -1.0000 -1.0000 1909494 1573939171.60 151.4037 59.9994 32.0000 1.9486 1.9567 408.5897 410.6637 0.3178 -1.0000 -1.0000 1909554 1573939171.70 151.4037 59.9994 32.0000 1.9487 1.9568 408.4997 410.5722 0.3177 -1.0000 -1.0000 1909634 1573939171.80 151.4037 59.9994 32.0000 1.9493 1.9575 408.4470 410.5174 0.3174 -1.0000 -1.0000 1909694 1573939171.90 151.4037 59.9994 32.0000 1.9516 1.9597 408.3321 410.4013 0.3174 -1.0000 -1.0000 1910374 1573939172.00 151.4037 59.9994 32.0000 1.9500 1.9582 408.3227 410.3927 0.3175 -1.0000 -1.0000 1910443 1573939172.10 151.6301 59.9994 32.0000 1.9510 1.9591 408.2964 410.3663 0.3175 -1.0000 -1.0000 1910513 1573939172.20 151.6301 59.9994 32.0000 1.9503 1.9585 408.4056 410.4770 0.3176 -1.0000 -1.0000 1910614 1573939172.30 151.6301 59.9994 32.0000 1.9492 1.9574 408.5567 410.6297 0.3179 -1.0000 -1.0000 1910673 1573939172.40 151.6301 59.9994 32.0000 1.9497 1.9578 408.5938 410.6686 0.3180 -1.0000 -1.0000 1910734 1573939172.50 151.6301 59.9994 32.0000 1.9496 1.9577 408.6156 410.6924 0.3185 -1.0000 -1.0000 1910814 1573939172.60 151.6123 59.9994 32.0000 1.9501 1.9583 408.4681 410.5465 0.3187 -1.0000 -1.0000 1910873 1573939172.70 151.5679 59.9994 32.0000 1.9514 1.9595 408.4272 410.5067 0.3188 -1.0000 -1.0000 1910943 1573939172.80 151.5679 59.9994 32.0000 1.9521 1.9602 408.3521 410.4301 0.3187 -1.0000 -1.0000 1911013 1573939172.90 151.5679 59.9994 32.0000 1.9503 1.9585 408.5655 410.6447 0.3187 -1.0000 -1.0000 1911114 1573939173.00 151.5679 59.9994 32.0000 1.9491 1.9572 408.4741 410.5523 0.3187 -1.0000 -1.0000 1911173 1573939173.10 151.5679 59.9994 32.0000 1.9482 1.9564 408.7103 410.7902 0.3187 -1.0000 -1.0000 1911253 1573939173.20 151.5814 59.9994 32.0000 1.9482 1.9564 408.5517 410.6287 0.3183 -1.0000 -1.0000 1911313 1573939173.30 151.5814 59.9994 32.0000 1.9502 1.9583 408.5135 410.5906 0.3184 -1.0000 -1.0000 1911373 1573939173.40 151.5814 59.9994 32.0000 1.9494 1.9575 408.5329 410.6095 0.3183 -1.0000 -1.0000 1911633 1573939173.50 151.5814 59.9994 32.0000 1.9494 1.9575 408.5260 410.6019 0.3182 -1.0000 -1.0000 1911693 1573939173.60 151.5814 59.9994 32.0000 1.9499 1.9580 408.4065 410.4800 0.3179 -1.0000 -1.0000 1911753 1573939173.70 151.5814 59.9994 32.0000 1.9506 1.9588 408.4420 410.5148 0.3178 -1.0000 -1.0000 1911823 1573939173.80 151.5814 59.9994 32.0000 1.9499 1.9580 408.4686 410.5439 0.3181 -1.0000 -1.0000 1911893 1573939173.90 151.5814 59.9994 32.0000 1.9502 1.9584 408.5077 410.5812 0.3178 -1.0000 -1.0000 1912923 1573939174.00 151.5814 59.9994 32.0000 1.9502 1.9583 408.6844 410.7585 0.3179 -1.0000 -1.0000 1912993 1573939174.10 151.5814 59.9994 32.0000 1.9509 1.9590 408.5854 410.6596 0.3179 -1.0000 -1.0000 1913053 1573939174.20 151.5814 59.9994 32.0000 1.9497 1.9578 408.6926 410.7674 0.3179 -1.0000 -1.0000 1913123 1573939174.30 151.4913 59.9994 32.0000 1.9496 1.9578 408.6417 410.7151 0.3177 -1.0000 -1.0000 1913193 1573939174.40 151.4913 59.9994 32.0000 1.9506 1.9587 408.4745 410.5461 0.3176 -1.0000 -1.0000 1913253 1573939174.50 151.4913 59.9994 32.0000 1.9507 1.9588 408.4095 410.4801 0.3175 -1.0000 -1.0000 1913333 1573939174.60 151.4913 59.9994 32.0000 1.9506 1.9588 408.4058 410.4757 0.3175 -1.0000 -1.0000 1913393 1573939174.70 151.4913 59.9994 32.0000 1.9499 1.9581 408.4162 410.4869 0.3174 -1.0000 -1.0000 1913463 1573939174.80 151.4913 59.9994 32.0000 1.9498 1.9579 408.6001 410.6703 0.3173 -1.0000 -1.0000 1913533 1573939174.90 151.5041 60.0005 32.0000 1.9502 1.9583 408.5488 410.6190 0.3174 -1.0000 -1.0000 1913593 1573939175.00 151.5049 60.0006 32.0000 1.9485 1.9567 408.5892 410.6614 0.3177 -1.0000 -1.0000 1913662 1573939175.10 151.5049 60.0006 32.0000 1.9504 1.9585 408.5622 410.6335 0.3176 -1.0000 -1.0000 1913733 1573939175.20 151.5049 60.0006 32.0000 1.9501 1.9582 408.2400 410.3119 0.3177 -1.0000 -1.0000 1913803 1573939175.30 151.5049 60.0006 32.0000 1.9502 1.9583 408.2151 410.2847 0.3175 -1.0000 -1.0000 1913872 1573939175.40 151.5046 60.0006 32.0000 1.9496 1.9577 408.2776 410.3488 0.3177 -1.0000 -1.0000 1913942 1573939175.50 151.4967 60.0006 32.0000 1.9492 1.9573 408.4565 410.5280 0.3176 -1.0000 -1.0000 1914002 1573939175.60 151.4967 60.0006 32.0000 1.9494 1.9575 408.5836 410.6566 0.3178 -1.0000 -1.0000 1914062 1573939175.70 151.4967 60.0006 32.0000 1.9500 1.9581 408.5363 410.6105 0.3180 -1.0000 -1.0000 1914142 1573939175.80 151.4967 60.0006 32.0000 1.9495 1.9576 408.5516 410.6258 0.3179 -1.0000 -1.0000 1914202 1573939175.90 151.4967 60.0006 32.0000 1.9497 1.9579 408.2518 410.3253 0.3181 -1.0000 -1.0000 1914272 1573939176.00 151.4967 60.0006 32.0000 1.9481 1.9562 408.3573 410.4316 0.3181 -1.0000 -1.0000 1914352 1573939176.10 151.4967 60.0006 32.0000 1.9497 1.9578 408.2637 410.3382 0.3183 -1.0000 -1.0000 1914422 1573939176.20 151.4967 60.0006 32.0000 1.9499 1.9580 408.2351 410.3089 0.3182 -1.0000 -1.0000 1914492 1573939176.30 151.4967 60.0006 32.0000 1.9508 1.9590 408.6096 410.6872 0.3186 -1.0000 -1.0000 1914552 1573939176.40 151.4967 60.0006 32.0000 1.9486 1.9568 408.5787 410.6578 0.3186 -1.0000 -1.0000 1914642 1573939176.50 151.4758 60.0006 32.0000 1.9479 1.9560 408.5976 410.6742 0.3184 -1.0000 -1.0000 1914712 1573939176.60 151.4236 60.0006 32.0000 1.9486 1.9568 408.4885 410.5664 0.3186 -1.0000 -1.0000 1914772 1573939176.70 151.4236 60.0006 32.0000 1.9501 1.9583 408.4385 410.5170 0.3187 -1.0000 -1.0000 1914842 1573939176.80 151.4236 60.0006 32.0000 1.9501 1.9582 408.4657 410.5460 0.3191 -1.0000 -1.0000 1914912 1573939176.90 151.4236 60.0006 32.0000 1.9496 1.9578 408.4545 410.5371 0.3193 -1.0000 -1.0000 1914972 1573939177.00 151.4236 60.0006 32.0000 1.9486 1.9568 408.3372 410.4191 0.3193 -1.0000 -1.0000 1915771 1573939177.10 151.4760 60.0006 32.0000 1.9490 1.9571 408.3694 410.4527 0.3196 -1.0000 -1.0000 1915851 1573939177.20 151.5033 60.0006 32.0000 1.9507 1.9589 408.3886 410.4727 0.3197 -1.0000 -1.0000 1915911 1573939177.30 151.5033 60.0006 32.0000 1.9487 1.9569 408.5144 410.5985 0.3192 -1.0000 -1.0000 1915971 1573939177.40 151.5033 60.0006 32.0000 1.9494 1.9575 408.5842 410.6670 0.3193 -1.0000 -1.0000 1916041 1573939177.50 151.5033 60.0006 32.0000 1.9508 1.9589 408.6076 410.6915 0.3193 -1.0000 -1.0000 1916111 1573939177.60 151.5033 60.0006 32.0000 1.9496 1.9577 408.5863 410.6707 0.3196 -1.0000 -1.0000 1916241 1573939177.70 151.4682 60.0006 32.0000 1.9506 1.9587 408.2883 410.3694 0.3192 -1.0000 -1.0000 1916311 1573939177.80 151.4682 60.0006 32.0000 1.9508 1.9590 408.4217 410.5049 0.3195 -1.0000 -1.0000 1916381 1573939177.90 151.4682 60.0006 32.0000 1.9502 1.9584 408.3326 410.4169 0.3197 -1.0000 -1.0000 1916451 1573939178.00 151.4682 60.0006 32.0000 1.9496 1.9578 408.1966 410.2797 0.3196 -1.0000 -1.0000 1916521 1573939178.10 151.4682 60.0006 32.0000 1.9488 1.9570 408.5257 410.6100 0.3195 -1.0000 -1.0000 1916581 1573939178.20 151.3963 60.0006 32.0000 1.9488 1.9570 408.5071 410.5906 0.3194 -1.0000 -1.0000 1916651 1573939178.30 151.2856 60.0006 32.0000 1.9486 1.9568 408.5591 410.6436 0.3196 -1.0000 -1.0000 1916711 1573939178.40 151.2856 60.0006 32.0000 1.9499 1.9580 408.6005 410.6861 0.3197 -1.0000 -1.0000 1916771 1573939178.50 151.2856 60.0006 32.0000 1.9499 1.9581 408.3681 410.4535 0.3198 -1.0000 -1.0000 1917141 1573939178.60 151.2856 60.0006 32.0000 1.9502 1.9584 408.3418 410.4256 0.3196 -1.0000 -1.0000 1917211 1573939178.70 151.2856 60.0006 32.0000 1.9499 1.9581 408.3932 410.4777 0.3197 -1.0000 -1.0000 1917271 1573939178.80 151.2856 60.0006 32.0000 1.9510 1.9592 408.4715 410.5563 0.3197 -1.0000 -1.0000 1917341 1573939178.90 151.2856 60.0006 32.0000 1.9474 1.9556 408.5310 410.6181 0.3200 -1.0000 -1.0000 1917400 1573939179.00 151.2856 60.0006 32.0000 1.9480 1.9562 408.4043 410.4919 0.3201 -1.0000 -1.0000 1917470 1573939179.10 151.2856 60.0006 32.0000 1.9482 1.9564 408.4877 410.5754 0.3201 -1.0000 -1.0000 1917540 1573939179.20 151.2856 60.0006 32.0000 1.9494 1.9576 408.4449 410.5330 0.3201 -1.0000 -1.0000 1917601 1573939179.30 151.4507 60.0006 32.0000 1.9506 1.9588 408.3785 410.4664 0.3202 -1.0000 -1.0000 1917660 1573939179.40 151.4700 60.0006 32.0000 1.9507 1.9589 408.4215 410.5104 0.3203 -1.0000 -1.0000 1917740 1573939179.50 151.4700 60.0006 32.0000 1.9517 1.9599 408.4005 410.4897 0.3203 -1.0000 -1.0000 1917800 1573939179.60 151.4700 60.0006 32.0000 1.9509 1.9591 408.6005 410.6912 0.3205 -1.0000 -1.0000 1917860 1573939179.70 151.4700 60.0006 32.0000 1.9489 1.9571 408.6987 410.7891 0.3204 -1.0000 -1.0000 1917930 1573939179.80 151.4895 60.0006 32.0000 1.9487 1.9569 408.6411 410.7336 0.3207 -1.0000 -1.0000 1918000 1573939179.90 151.7151 60.0008 32.0000 1.9504 1.9586 408.5641 410.6567 0.3208 -1.0000 -1.0000 1918070 1573939180.00 151.7151 60.0008 32.0000 1.9516 1.9598 408.4288 410.5220 0.3209 -1.0000 -1.0000 1918390 1573939180.10 151.7151 60.0008 32.0000 1.9525 1.9607 408.3842 410.4770 0.3209 -1.0000 -1.0000 1918460 1573939180.20 151.7151 60.0008 32.0000 1.9506 1.9588 408.4882 410.5827 0.3211 -1.0000 -1.0000 1918530 1573939180.30 151.7151 60.0008 32.0000 1.9495 1.9577 408.6710 410.7639 0.3208 -1.0000 -1.0000 1918590 1573939180.40 151.7151 60.0008 32.0000 1.9508 1.9590 408.6482 410.7438 0.3212 -1.0000 -1.0000 1918650 1573939180.50 151.7151 60.0008 32.0000 1.9501 1.9584 408.6202 410.7182 0.3216 -1.0000 -1.0000 1918860 1573939180.60 151.4155 60.0008 32.0000 1.9501 1.9583 408.5885 410.6863 0.3215 -1.0000 -1.0000 1918920 1573939180.70 151.3845 60.0008 32.0000 1.9501 1.9583 408.3752 410.4721 0.3216 -1.0000 -1.0000 1918980 1573939180.80 151.3845 60.0008 32.0000 1.9502 1.9585 408.3740 410.4722 0.3218 -1.0000 -1.0000 1919050 1573939180.90 151.3845 60.0008 32.0000 1.9501 1.9583 408.4572 410.5576 0.3221 -1.0000 -1.0000 1919120 1573939181.00 151.3845 60.0008 32.0000 1.9499 1.9581 408.3253 410.4237 0.3218 -1.0000 -1.0000 1919350 1573939181.10 151.3845 60.0008 32.0000 1.9486 1.9569 408.2726 410.3718 0.3220 -1.0000 -1.0000 1919420 1573939181.20 151.3739 60.0008 32.0000 1.9506 1.9588 408.2338 410.3317 0.3218 -1.0000 -1.0000 1919480 1573939181.30 151.3739 60.0008 32.0000 1.9496 1.9579 408.3806 410.4789 0.3216 -1.0000 -1.0000 1919549 1573939181.40 151.3739 60.0008 32.0000 1.9479 1.9561 408.4450 410.5405 0.3212 -1.0000 -1.0000 1919620 1573939181.50 151.3739 60.0008 32.0000 1.9498 1.9580 408.5371 410.6307 0.3208 -1.0000 -1.0000 1920099 1573939181.60 151.3739 60.0008 32.0000 1.9498 1.9580 408.3879 410.4777 0.3203 -1.0000 -1.0000 1920159 1573939181.70 151.3739 60.0008 32.0000 1.9508 1.9590 408.4967 410.5831 0.3198 -1.0000 -1.0000 1920229 1573939181.80 151.3847 60.0008 32.0000 1.9513 1.9594 408.3067 410.3889 0.3192 -1.0000 -1.0000 1920299 1573939181.90 151.3847 60.0008 32.0000 1.9501 1.9582 408.3700 410.4507 0.3190 -1.0000 -1.0000 1920369 1573939182.00 151.3847 60.0008 32.0000 1.9496 1.9577 408.3648 410.4413 0.3183 -1.0000 -1.0000 1920609 1573939182.10 151.3847 60.0008 32.0000 1.9501 1.9582 408.4274 410.5024 0.3182 -1.0000 -1.0000 1920669 1573939182.20 151.3847 60.0008 32.0000 1.9505 1.9586 408.6067 410.6824 0.3181 -1.0000 -1.0000 1920739 1573939182.30 151.3847 60.0008 32.0000 1.9492 1.9574 408.5757 410.6497 0.3179 -1.0000 -1.0000 1920809 1573939182.40 151.3967 60.0008 32.0000 1.9494 1.9575 408.6528 410.7266 0.3178 -1.0000 -1.0000 1920869 1573939182.50 151.4032 60.0008 32.0000 1.9522 1.9604 408.2863 410.3581 0.3178 -1.0000 -1.0000 1920939 1573939182.60 151.4032 60.0008 32.0000 1.9505 1.9586 408.2793 410.3502 0.3176 -1.0000 -1.0000 1921009 1573939182.70 151.4032 60.0008 32.0000 1.9500 1.9581 408.3676 410.4385 0.3176 -1.0000 -1.0000 1921069 1573939182.80 151.4032 60.0008 32.0000 1.9505 1.9586 408.2763 410.3479 0.3178 -1.0000 -1.0000 1921139 1573939182.90 151.4032 60.0008 32.0000 1.9504 1.9585 408.4557 410.5276 0.3177 -1.0000 -1.0000 1921199 1573939183.00 151.4032 60.0008 32.0000 1.9511 1.9593 408.3727 410.4446 0.3178 -1.0000 -1.0000 1921269 1573939183.10 151.5346 60.0008 32.0000 1.9502 1.9583 408.5081 410.5793 0.3175 -1.0000 -1.0000 1921339 1573939183.20 151.5346 60.0008 32.0000 1.9501 1.9582 408.6569 410.7303 0.3178 -1.0000 -1.0000 1921399 1573939183.30 151.5346 60.0008 32.0000 1.9501 1.9582 408.6005 410.6733 0.3176 -1.0000 -1.0000 1921458 1573939183.40 151.5346 60.0008 32.0000 1.9489 1.9570 408.5181 410.5893 0.3175 -1.0000 -1.0000 1921538 1573939183.50 151.5346 60.0008 32.0000 1.9502 1.9583 408.6040 410.6764 0.3177 -1.0000 -1.0000 1921599 1573939183.60 151.6254 60.0008 32.0000 1.9503 1.9585 408.4548 410.5271 0.3176 -1.0000 -1.0000 1921898 1573939183.70 151.6328 60.0008 32.0000 1.9509 1.9590 408.2965 410.3671 0.3176 -1.0000 -1.0000 1921968 1573939183.80 151.6328 60.0008 32.0000 1.9496 1.9577 408.4516 410.5232 0.3177 -1.0000 -1.0000 1922028 1573939183.90 151.6328 60.0008 32.0000 1.9489 1.9571 408.5337 410.6078 0.3180 -1.0000 -1.0000 1922108 1573939184.00 151.6328 60.0008 32.0000 1.9499 1.9580 408.6315 410.7070 0.3180 -1.0000 -1.0000 1922268 1573939184.10 151.6328 60.0008 32.0000 1.9483 1.9564 408.6018 410.6752 0.3178 -1.0000 -1.0000 1922398 1573939184.20 151.4520 60.0008 32.0000 1.9487 1.9568 408.6445 410.7173 0.3176 -1.0000 -1.0000 1922468 1573939184.30 151.4520 60.0008 32.0000 1.9503 1.9584 408.6938 410.7657 0.3176 -1.0000 -1.0000 1922528 1573939184.40 151.4520 60.0008 32.0000 1.9505 1.9586 408.6032 410.6763 0.3178 -1.0000 -1.0000 1922588 1573939184.50 151.4520 60.0008 32.0000 1.9501 1.9582 408.4207 410.4913 0.3176 -1.0000 -1.0000 1922678 1573939184.60 151.4520 60.0008 32.0000 1.9506 1.9587 408.2992 410.3717 0.3179 -1.0000 -1.0000 1922858 1573939184.70 151.4520 60.0008 32.0000 1.9497 1.9579 408.5088 410.5844 0.3183 -1.0000 -1.0000 1922918 1573939184.80 151.4231 60.0024 32.0000 1.9498 1.9580 408.5964 410.6731 0.3183 -1.0000 -1.0000 1922998 1573939184.90 151.4231 60.0024 32.0000 1.9496 1.9577 408.6838 410.7618 0.3185 -1.0000 -1.0000 1923058 1573939185.00 151.4231 60.0024 32.0000 1.9502 1.9584 408.6693 410.7475 0.3185 -1.0000 -1.0000 1923118 1573939185.10 151.4231 60.0024 32.0000 1.9489 1.9570 408.6064 410.6836 0.3184 -1.0000 -1.0000 1923378 1573939185.20 151.4231 60.0024 32.0000 1.9499 1.9580 408.5565 410.6322 0.3181 -1.0000 -1.0000 1923437 1573939185.30 151.4833 60.0024 32.0000 1.9513 1.9594 408.5408 410.6171 0.3183 -1.0000 -1.0000 1923497 1573939185.40 151.5393 60.0024 32.0000 1.9499 1.9581 408.2568 410.3305 0.3181 -1.0000 -1.0000 1923567 1573939185.50 151.5393 60.0024 32.0000 1.9520 1.9602 408.3906 410.4661 0.3183 -1.0000 -1.0000 1923637 1573939185.60 151.5393 60.0024 32.0000 1.9495 1.9576 408.5947 410.6727 0.3186 -1.0000 -1.0000 1923697 1573939185.70 151.5393 60.0024 32.0000 1.9498 1.9580 408.6272 410.7067 0.3186 -1.0000 -1.0000 1924417 1573939185.80 151.5393 60.0024 32.0000 1.9503 1.9584 408.5735 410.6527 0.3188 -1.0000 -1.0000 1924477 1573939185.90 151.5198 60.0024 32.0000 1.9509 1.9591 408.6623 410.7447 0.3191 -1.0000 -1.0000 1924547 1573939186.00 151.5198 60.0024 32.0000 1.9501 1.9582 408.4888 410.5690 0.3190 -1.0000 -1.0000 1924617 1573939186.10 151.5198 60.0024 32.0000 1.9501 1.9583 408.4613 410.5423 0.3191 -1.0000 -1.0000 1924677 1573939186.20 151.5198 60.0024 32.0000 1.9497 1.9578 408.4933 410.5741 0.3191 -1.0000 -1.0000 1924747 1573939186.30 151.5198 60.0024 32.0000 1.9489 1.9571 408.6600 410.7435 0.3193 -1.0000 -1.0000 1924817 1573939186.40 151.4441 60.0024 32.0000 1.9508 1.9589 408.7990 410.8845 0.3196 -1.0000 -1.0000 1924877 1573939186.50 151.4441 60.0024 32.0000 1.9511 1.9593 408.5451 410.6283 0.3194 -1.0000 -1.0000 1925156 1573939186.60 151.4441 60.0024 32.0000 1.9507 1.9589 408.3955 410.4803 0.3198 -1.0000 -1.0000 1925227 1573939186.70 151.4441 60.0024 32.0000 1.9516 1.9598 408.4538 410.5393 0.3198 -1.0000 -1.0000 1925287 1573939186.80 151.4441 60.0024 32.0000 1.9504 1.9585 408.5181 410.6038 0.3197 -1.0000 -1.0000 1925356 1573939186.90 151.4441 60.0024 32.0000 1.9497 1.9579 408.4842 410.5694 0.3197 -1.0000 -1.0000 1925416 1573939187.00 151.4441 60.0024 32.0000 1.9504 1.9586 408.4653 410.5499 0.3195 -1.0000 -1.0000 1925486 1573939187.10 151.3892 60.0024 32.0000 1.9488 1.9570 408.4988 410.5809 0.3192 -1.0000 -1.0000 1925556 1573939187.20 151.3892 60.0024 32.0000 1.9495 1.9576 408.5974 410.6788 0.3190 -1.0000 -1.0000 1925926 1573939187.30 151.3892 60.0024 32.0000 1.9491 1.9573 408.5551 410.6358 0.3189 -1.0000 -1.0000 1925986 1573939187.40 151.3892 60.0024 32.0000 1.9502 1.9584 408.6500 410.7308 0.3190 -1.0000 -1.0000 1926066 1573939187.50 151.3892 60.0024 32.0000 1.9510 1.9592 408.6239 410.7061 0.3191 -1.0000 -1.0000 1926126 1573939187.60 151.3892 60.0024 32.0000 1.9492 1.9574 408.5337 410.6139 0.3188 -1.0000 -1.0000 1926186 1573939187.70 151.3892 60.0024 32.0000 1.9501 1.9583 408.4820 410.5627 0.3191 -1.0000 -1.0000 1926296 1573939187.80 151.3892 60.0024 32.0000 1.9500 1.9582 408.4684 410.5480 0.3189 -1.0000 -1.0000 1926356 1573939187.90 151.3892 60.0024 32.0000 1.9500 1.9582 408.4007 410.4819 0.3192 -1.0000 -1.0000 1926426 1573939188.00 151.3892 60.0024 32.0000 1.9492 1.9574 408.5407 410.6240 0.3194 -1.0000 -1.0000 1926496 1573939188.10 151.3646 60.0024 32.0000 1.9494 1.9575 408.4741 410.5568 0.3195 -1.0000 -1.0000 1926566 1573939188.20 151.2475 60.0024 32.0000 1.9483 1.9565 408.6052 410.6902 0.3194 -1.0000 -1.0000 1926636 1573939188.30 151.2475 60.0024 32.0000 1.9490 1.9571 408.4966 410.5822 0.3198 -1.0000 -1.0000 1926696 1573939188.40 151.2475 60.0024 32.0000 1.9485 1.9567 408.5967 410.6820 0.3197 -1.0000 -1.0000 1926766 1573939188.50 151.2475 60.0024 32.0000 1.9482 1.9564 408.5465 410.6326 0.3197 -1.0000 -1.0000 1926836 1573939188.60 151.2475 60.0024 32.0000 1.9504 1.9586 408.3009 410.3872 0.3200 -1.0000 -1.0000 1926896 1573939188.70 151.2678 60.0024 32.0000 1.9502 1.9583 408.2568 410.3426 0.3200 -1.0000 -1.0000 1926956 1573939188.80 151.2678 60.0024 32.0000 1.9487 1.9569 408.2614 410.3473 0.3199 -1.0000 -1.0000 1927036 1573939188.90 151.2678 60.0024 32.0000 1.9493 1.9575 408.3045 410.3905 0.3200 -1.0000 -1.0000 1927096 1573939189.00 151.2678 60.0024 32.0000 1.9486 1.9568 408.4727 410.5607 0.3201 -1.0000 -1.0000 1927155 1573939189.10 151.2678 60.0024 32.0000 1.9491 1.9573 408.4843 410.5741 0.3205 -1.0000 -1.0000 1927226 1573939189.20 151.2678 60.0024 32.0000 1.9488 1.9570 408.3568 410.4472 0.3206 -1.0000 -1.0000 1927296 1573939189.30 151.2678 60.0024 32.0000 1.9500 1.9582 408.3302 410.4211 0.3207 -1.0000 -1.0000 1927365 1573939189.40 151.4015 60.0024 32.0000 1.9490 1.9572 408.2887 410.3787 0.3207 -1.0000 -1.0000 1927445 1573939189.50 151.4015 60.0024 32.0000 1.9480 1.9563 408.3017 410.3958 0.3211 -1.0000 -1.0000 1927505 1573939189.60 151.4015 60.0024 32.0000 1.9490 1.9572 408.3760 410.4681 0.3208 -1.0000 -1.0000 1927565 1573939189.70 151.4015 60.0024 32.0000 1.9503 1.9585 408.5697 410.6634 0.3210 -1.0000 -1.0000 1927645 1573939189.80 151.4015 60.0024 32.0000 1.9492 1.9574 408.6310 410.7263 0.3210 -1.0000 -1.0000 1928125 1573939189.90 151.4026 60.0023 32.0000 1.9488 1.9570 408.6639 410.7565 0.3206 -1.0000 -1.0000 1928195 1573939190.00 151.4091 60.0020 32.0000 1.9489 1.9571 408.5957 410.6875 0.3207 -1.0000 -1.0000 1928255 1573939190.10 151.4091 60.0020 32.0000 1.9496 1.9578 408.4122 410.5052 0.3210 -1.0000 -1.0000 1928315 1573939190.20 151.4091 60.0020 32.0000 1.9498 1.9580 408.3426 410.4337 0.3206 -1.0000 -1.0000 1928395 1573939190.30 151.4091 60.0020 32.0000 1.9501 1.9583 408.3652 410.4576 0.3208 -1.0000 -1.0000 1929154 1573939190.40 151.4091 60.0020 32.0000 1.9485 1.9567 408.3772 410.4691 0.3209 -1.0000 -1.0000 1929214 1573939190.50 151.4236 60.0020 32.0000 1.9495 1.9577 408.6989 410.7918 0.3207 -1.0000 -1.0000 1929294 1573939190.60 151.4236 60.0020 32.0000 1.9491 1.9573 408.6744 410.7687 0.3209 -1.0000 -1.0000 1929354 1573939190.70 151.4236 60.0020 32.0000 1.9498 1.9580 408.7230 410.8175 0.3209 -1.0000 -1.0000 1929414 1573939190.80 151.4236 60.0020 32.0000 1.9484 1.9567 408.6112 410.7062 0.3211 -1.0000 -1.0000 1929484 1573939190.90 151.4236 60.0020 32.0000 1.9498 1.9580 408.5516 410.6471 0.3213 -1.0000 -1.0000 1929554 1573939191.00 151.4342 60.0020 32.0000 1.9509 1.9592 408.5067 410.6011 0.3210 -1.0000 -1.0000 1929614 1573939191.10 151.5405 60.0020 32.0000 1.9506 1.9588 408.4293 410.5228 0.3210 -1.0000 -1.0000 1929684 1573939191.20 151.5405 60.0020 32.0000 1.9497 1.9580 408.4155 410.5094 0.3211 -1.0000 -1.0000 1929754 1573939191.30 151.5405 60.0020 32.0000 1.9490 1.9572 408.7368 410.8315 0.3210 -1.0000 -1.0000 1929824 1573939191.40 151.5405 60.0020 32.0000 1.9486 1.9568 408.6157 410.7094 0.3208 -1.0000 -1.0000 1929904 1573939191.50 151.5405 60.0020 32.0000 1.9499 1.9582 408.7138 410.8080 0.3209 -1.0000 -1.0000 1929964 1573939191.60 151.3074 60.0020 32.0000 1.9490 1.9572 408.6884 410.7827 0.3209 -1.0000 -1.0000 1930024 1573939191.70 151.3074 60.0020 32.0000 1.9484 1.9566 408.4355 410.5273 0.3207 -1.0000 -1.0000 1930094 1573939191.80 151.3074 60.0020 32.0000 1.9496 1.9578 408.4059 410.4957 0.3204 -1.0000 -1.0000 1930164 1573939191.90 151.3074 60.0020 32.0000 1.9534 1.9617 408.5163 410.6066 0.3205 -1.0000 -1.0000 1930234 1573939192.00 151.3074 60.0020 32.0000 1.9503 1.9585 408.3304 410.4192 0.3203 -1.0000 -1.0000 1930304 1573939192.10 151.3074 60.0020 32.0000 1.9487 1.9569 408.2400 410.3259 0.3201 -1.0000 -1.0000 1930374 1573939192.20 151.3074 60.0020 32.0000 1.9491 1.9573 408.3841 410.4717 0.3201 -1.0000 -1.0000 1930444 1573939192.30 151.3074 60.0020 32.0000 1.9491 1.9573 408.5922 410.6813 0.3203 -1.0000 -1.0000 1930624 1573939192.40 151.3074 60.0020 32.0000 1.9499 1.9580 408.5620 410.6525 0.3204 -1.0000 -1.0000 1930684 1573939192.50 151.3074 60.0020 32.0000 1.9510 1.9592 408.4204 410.5100 0.3204 -1.0000 -1.0000 1930763 1573939192.60 151.3074 60.0020 32.0000 1.9494 1.9576 408.2994 410.3871 0.3202 -1.0000 -1.0000 1930824 1573939192.70 151.3074 60.0020 32.0000 1.9493 1.9575 408.5035 410.5919 0.3202 -1.0000 -1.0000 1930884 1573939192.80 151.3159 60.0020 32.0000 1.9486 1.9568 408.5805 410.6701 0.3203 -1.0000 -1.0000 1930963 1573939192.90 151.3159 60.0020 32.0000 1.9483 1.9565 408.4974 410.5849 0.3201 -1.0000 -1.0000 1931133 1573939193.00 151.3159 60.0020 32.0000 1.9471 1.9553 408.4685 410.5576 0.3204 -1.0000 -1.0000 1931193 1573939193.10 151.3159 60.0020 32.0000 1.9488 1.9570 408.5923 410.6828 0.3204 -1.0000 -1.0000 1931273 1573939193.20 151.3159 60.0020 32.0000 1.9482 1.9563 408.5783 410.6693 0.3205 -1.0000 -1.0000 1931333 1573939193.30 151.3159 60.0020 32.0000 1.9475 1.9557 408.4891 410.5804 0.3207 -1.0000 -1.0000 1931393 1573939193.40 151.3159 60.0020 32.0000 1.9482 1.9564 408.4140 410.5056 0.3207 -1.0000 -1.0000 1931893 1573939193.50 151.4375 60.0020 32.0000 1.9486 1.9568 408.4114 410.5004 0.3203 -1.0000 -1.0000 1931953 1573939193.60 151.4375 60.0020 32.0000 1.9490 1.9572 408.3839 410.4723 0.3202 -1.0000 -1.0000 1932013 1573939193.70 151.4375 60.0020 32.0000 1.9488 1.9570 408.7088 410.7983 0.3200 -1.0000 -1.0000 1932113 1573939193.80 151.4375 60.0020 32.0000 1.9487 1.9569 408.6451 410.7313 0.3197 -1.0000 -1.0000 1932173 1573939193.90 151.4375 60.0020 32.0000 1.9496 1.9578 408.5273 410.6128 0.3197 -1.0000 -1.0000 1932413 1573939194.00 151.4375 60.0020 32.0000 1.9504 1.9586 408.5451 410.6286 0.3193 -1.0000 -1.0000 1932473 1573939194.10 151.3293 60.0020 32.0000 1.9506 1.9588 408.3133 410.3936 0.3190 -1.0000 -1.0000 1932533 1573939194.20 151.3293 60.0020 32.0000 1.9502 1.9583 408.2635 410.3442 0.3192 -1.0000 -1.0000 1932613 1573939194.30 151.3293 60.0020 32.0000 1.9495 1.9577 408.4177 410.4982 0.3190 -1.0000 -1.0000 1932672 1573939194.40 151.3293 60.0020 32.0000 1.9494 1.9575 408.4188 410.4989 0.3190 -1.0000 -1.0000 1933102 1573939194.50 151.3293 60.0020 32.0000 1.9486 1.9568 408.6020 410.6852 0.3193 -1.0000 -1.0000 1933182 1573939194.60 151.5451 59.9994 32.0000 1.9497 1.9579 408.7161 410.7986 0.3190 -1.0000 -1.0000 1933242 1573939194.70 151.5451 59.9994 32.0000 1.9489 1.9571 408.6267 410.7088 0.3191 -1.0000 -1.0000 1933302 1573939194.80 151.5451 59.9994 32.0000 1.9490 1.9572 408.5375 410.6185 0.3191 -1.0000 -1.0000 1933382 1573939194.90 151.5451 59.9994 32.0000 1.9494 1.9575 408.2415 410.3210 0.3189 -1.0000 -1.0000 1933442 1573939195.00 151.5451 59.9994 32.0000 1.9518 1.9599 408.3185 410.3982 0.3189 -1.0000 -1.0000 1933502 1573939195.10 151.5480 59.9994 32.0000 1.9498 1.9579 408.3803 410.4577 0.3186 -1.0000 -1.0000 1933582 1573939195.20 151.5862 59.9994 32.0000 1.9495 1.9576 408.4405 410.5180 0.3185 -1.0000 -1.0000 1933642 1573939195.30 151.5862 59.9994 32.0000 1.9499 1.9580 408.6588 410.7368 0.3184 -1.0000 -1.0000 1933702 1573939195.40 151.5862 59.9994 32.0000 1.9501 1.9582 408.6963 410.7735 0.3182 -1.0000 -1.0000 1933782 1573939195.50 151.5862 59.9994 32.0000 1.9483 1.9564 408.6656 410.7458 0.3187 -1.0000 -1.0000 1933862 1573939195.60 151.5862 59.9994 32.0000 1.9493 1.9574 408.4890 410.5669 0.3185 -1.0000 -1.0000 1933922 1573939195.70 151.5862 59.9994 32.0000 1.9501 1.9583 408.4394 410.5171 0.3187 -1.0000 -1.0000 1933992 1573939195.80 151.3769 59.9994 32.0000 1.9502 1.9584 408.4632 410.5391 0.3183 -1.0000 -1.0000 1934052 1573939195.90 151.3769 59.9994 32.0000 1.9511 1.9592 408.4284 410.5057 0.3186 -1.0000 -1.0000 1934132 1573939196.00 151.3769 59.9994 32.0000 1.9497 1.9578 408.4355 410.5123 0.3184 -1.0000 -1.0000 1934561 1573939196.10 151.3769 59.9994 32.0000 1.9511 1.9593 408.5788 410.6570 0.3185 -1.0000 -1.0000 1934622 1573939196.20 151.3769 59.9994 32.0000 1.9502 1.9583 408.6998 410.7786 0.3186 -1.0000 -1.0000 1934702 1573939196.30 151.3769 59.9994 32.0000 1.9496 1.9577 408.6297 410.7089 0.3187 -1.0000 -1.0000 1934761 1573939196.40 151.3576 59.9994 32.0000 1.9476 1.9557 408.5954 410.6757 0.3189 -1.0000 -1.0000 1934821 1573939196.50 151.3510 59.9994 32.0000 1.9478 1.9560 408.4875 410.5688 0.3191 -1.0000 -1.0000 1934901 1573939196.60 151.3510 59.9994 32.0000 1.9488 1.9570 408.4738 410.5552 0.3192 -1.0000 -1.0000 1934961 1573939196.70 151.3510 59.9994 32.0000 1.9501 1.9582 408.3907 410.4728 0.3192 -1.0000 -1.0000 1935031 1573939196.80 151.3510 59.9994 32.0000 1.9493 1.9575 408.4142 410.4968 0.3193 -1.0000 -1.0000 1935101 1573939196.90 151.3510 59.9994 32.0000 1.9494 1.9576 408.5906 410.6740 0.3194 -1.0000 -1.0000 1935161 1573939197.00 151.3657 59.9994 32.0000 1.9481 1.9562 408.6578 410.7409 0.3191 -1.0000 -1.0000 1935221 1573939197.10 151.3657 59.9994 32.0000 1.9490 1.9572 408.5440 410.6263 0.3193 -1.0000 -1.0000 1935301 1573939197.20 151.3657 59.9994 32.0000 1.9496 1.9578 408.5046 410.5883 0.3195 -1.0000 -1.0000 1935361 1573939197.30 151.3657 59.9994 32.0000 1.9498 1.9579 408.3249 410.4070 0.3193 -1.0000 -1.0000 1935421 1573939197.40 151.3657 59.9994 32.0000 1.9498 1.9580 408.2823 410.3640 0.3193 -1.0000 -1.0000 1935491 1573939197.50 151.3104 59.9994 32.0000 1.9500 1.9582 408.4200 410.5016 0.3191 -1.0000 -1.0000 1935671 1573939197.60 151.3085 59.9994 32.0000 1.9481 1.9563 408.3059 410.3859 0.3189 -1.0000 -1.0000 1935731 1573939197.70 151.3085 59.9994 32.0000 1.9492 1.9573 408.3765 410.4545 0.3187 -1.0000 -1.0000 1935841 1573939197.80 151.3085 59.9994 32.0000 1.9486 1.9567 408.5766 410.6551 0.3186 -1.0000 -1.0000 1935901 1573939197.90 151.3085 59.9994 32.0000 1.9486 1.9568 408.5314 410.6084 0.3185 -1.0000 -1.0000 1935971 1573939198.00 151.3085 59.9994 32.0000 1.9499 1.9581 408.4937 410.5717 0.3185 -1.0000 -1.0000 1936031 1573939198.10 151.3233 59.9994 32.0000 1.9504 1.9586 408.3276 410.4034 0.3183 -1.0000 -1.0000 1936161 1573939198.20 151.4813 59.9994 32.0000 1.9489 1.9571 408.3914 410.4659 0.3182 -1.0000 -1.0000 1936231 1573939198.30 151.4813 59.9994 32.0000 1.9502 1.9583 408.2882 410.3606 0.3178 -1.0000 -1.0000 1936291 1573939198.40 151.4813 59.9994 32.0000 1.9491 1.9572 408.2734 410.3444 0.3177 -1.0000 -1.0000 1936350 1573939198.50 151.4813 59.9994 32.0000 1.9489 1.9570 408.5740 410.6460 0.3176 -1.0000 -1.0000 1936430 1573939198.60 151.4813 59.9994 32.0000 1.9505 1.9586 408.6533 410.7246 0.3174 -1.0000 -1.0000 1937160 1573939198.70 151.4813 59.9994 32.0000 1.9497 1.9578 408.7006 410.7702 0.3171 -1.0000 -1.0000 1937220 1573939198.80 151.3549 59.9994 32.0000 1.9489 1.9570 408.5060 410.5747 0.3173 -1.0000 -1.0000 1937290 1573939198.90 151.3549 59.9994 32.0000 1.9503 1.9585 408.3714 410.4413 0.3174 -1.0000 -1.0000 1937360 1573939199.00 151.3549 59.9994 32.0000 1.9488 1.9569 408.4836 410.5533 0.3173 -1.0000 -1.0000 1937420 1573939199.10 151.3549 59.9994 32.0000 1.9490 1.9571 408.3854 410.4550 0.3174 -1.0000 -1.0000 1937490 1573939199.20 151.3549 59.9994 32.0000 1.9500 1.9581 408.5793 410.6507 0.3174 -1.0000 -1.0000 1937560 1573939199.30 151.3549 59.9994 32.0000 1.9495 1.9577 408.6816 410.7515 0.3172 -1.0000 -1.0000 1937620 1573939199.40 151.3549 59.9994 32.0000 1.9493 1.9575 408.8349 410.9062 0.3172 -1.0000 -1.0000 1937690 1573939199.50 151.3549 59.9994 32.0000 1.9503 1.9584 408.6235 410.6910 0.3169 -1.0000 -1.0000 1937750 1573939199.60 151.3549 59.9994 32.0000 1.9494 1.9575 408.4829 410.5496 0.3169 -1.0000 -1.0000 1937910 1573939199.70 151.3549 59.9994 32.0000 1.9492 1.9573 408.5931 410.6579 0.3164 -1.0000 -1.0000 1937980 1573939199.80 151.3549 59.9994 32.0000 1.9493 1.9573 408.4120 410.4746 0.3163 -1.0000 -1.0000 1938040 1573939199.90 151.3818 59.9985 32.0000 1.9494 1.9575 408.4021 410.4642 0.3162 -1.0000 -1.0000 1938120 1573939200.00 151.3818 59.9985 32.0000 1.9492 1.9572 408.5971 410.6611 0.3163 -1.0000 -1.0000 1938210 1573939200.10 151.3818 59.9985 32.0000 1.9489 1.9570 408.7014 410.7647 0.3162 -1.0000 -1.0000 1938380 1573939200.20 151.3818 59.9985 32.0000 1.9495 1.9576 408.7212 410.7866 0.3164 -1.0000 -1.0000 1938460 1573939200.30 151.3818 59.9985 32.0000 1.9495 1.9576 408.6651 410.7266 0.3161 -1.0000 -1.0000 1938520 1573939200.40 151.3818 59.9985 32.0000 1.9498 1.9579 408.4315 410.4917 0.3157 -1.0000 -1.0000 1938580 1573939200.50 151.5668 59.9985 32.0000 1.9501 1.9581 408.4700 410.5306 0.3159 -1.0000 -1.0000 1938649 1573939200.60 151.5668 59.9985 32.0000 1.9493 1.9574 408.4192 410.4792 0.3159 -1.0000 -1.0000 1938900 1573939200.70 151.5668 59.9985 32.0000 1.9510 1.9591 408.4509 410.5112 0.3159 -1.0000 -1.0000 1938959 1573939200.80 151.5668 59.9985 32.0000 1.9497 1.9578 408.5195 410.5803 0.3158 -1.0000 -1.0000 1939029 1573939200.90 151.5668 59.9985 32.0000 1.9499 1.9580 408.5886 410.6480 0.3158 -1.0000 -1.0000 1939089 1573939201.00 151.4559 59.9985 32.0000 1.9497 1.9578 408.6345 410.6958 0.3160 -1.0000 -1.0000 1939159 1573939201.10 151.4346 59.9985 32.0000 1.9501 1.9582 408.5157 410.5796 0.3162 -1.0000 -1.0000 1939229 1573939201.20 151.4346 59.9985 32.0000 1.9510 1.9591 408.4670 410.5269 0.3159 -1.0000 -1.0000 1939609 1573939201.30 151.4346 59.9985 32.0000 1.9497 1.9578 408.2930 410.3527 0.3159 -1.0000 -1.0000 1939669 1573939201.40 151.4346 59.9985 32.0000 1.9497 1.9578 408.5032 410.5636 0.3159 -1.0000 -1.0000 1939739 1573939201.50 151.4269 59.9985 32.0000 1.9490 1.9571 408.6577 410.7195 0.3161 -1.0000 -1.0000 1939799 1573939201.60 151.3634 59.9985 32.0000 1.9494 1.9575 408.7276 410.7913 0.3162 -1.0000 -1.0000 1939869 1573939201.70 151.3634 59.9985 32.0000 1.9516 1.9597 408.7558 410.8205 0.3164 -1.0000 -1.0000 1940109 1573939201.80 151.3634 59.9985 32.0000 1.9497 1.9578 408.4292 410.4927 0.3163 -1.0000 -1.0000 1940169 1573939201.90 151.3634 59.9985 32.0000 1.9501 1.9582 408.5146 410.5789 0.3165 -1.0000 -1.0000 1940239 1573939202.00 151.3634 59.9985 32.0000 1.9494 1.9575 408.3570 410.4207 0.3165 -1.0000 -1.0000 1940299 1573939202.10 151.3634 59.9985 32.0000 1.9495 1.9576 408.6203 410.6850 0.3165 -1.0000 -1.0000 1940359 1573939202.20 151.3634 59.9985 32.0000 1.9487 1.9568 408.5830 410.6473 0.3164 -1.0000 -1.0000 1940609 1573939202.30 151.3634 59.9985 32.0000 1.9502 1.9583 408.6388 410.7035 0.3165 -1.0000 -1.0000 1940669 1573939202.40 151.5747 59.9985 32.0000 1.9504 1.9585 408.4098 410.4749 0.3167 -1.0000 -1.0000 1940729 1573939202.50 151.6057 59.9985 32.0000 1.9506 1.9587 408.3296 410.3928 0.3164 -1.0000 -1.0000 1940799 1573939202.60 151.6057 59.9985 32.0000 1.9497 1.9578 408.3718 410.4336 0.3162 -1.0000 -1.0000 1940869 1573939202.70 151.4865 59.9985 32.0000 1.9503 1.9584 408.4342 410.4960 0.3161 -1.0000 -1.0000 1941029 1573939202.80 151.4865 59.9985 32.0000 1.9516 1.9597 408.4378 410.4990 0.3161 -1.0000 -1.0000 1941099 1573939202.90 151.4865 59.9985 32.0000 1.9497 1.9578 408.5356 410.5969 0.3159 -1.0000 -1.0000 1941169 1573939203.00 151.4865 59.9985 32.0000 1.9495 1.9576 408.5891 410.6500 0.3159 -1.0000 -1.0000 1941229 1573939203.10 151.4865 59.9985 32.0000 1.9497 1.9577 408.6459 410.7086 0.3162 -1.0000 -1.0000 1941299 1573939203.20 151.4884 59.9985 32.0000 1.9496 1.9577 408.4660 410.5292 0.3163 -1.0000 -1.0000 1941358 1573939203.30 151.4912 59.9985 32.0000 1.9509 1.9590 408.4229 410.4822 0.3158 -1.0000 -1.0000 1941428 1573939203.40 151.4912 59.9985 32.0000 1.9498 1.9579 408.4409 410.5003 0.3158 -1.0000 -1.0000 1941499 1573939203.50 151.4912 59.9985 32.0000 1.9496 1.9577 408.5935 410.6544 0.3159 -1.0000 -1.0000 1941558 1573939203.60 151.4912 59.9985 32.0000 1.9481 1.9562 408.6457 410.7087 0.3161 -1.0000 -1.0000 1941618 1573939203.70 151.4912 59.9985 32.0000 1.9492 1.9573 408.5736 410.6342 0.3158 -1.0000 -1.0000 1941698 1573939203.80 151.5747 59.9985 32.0000 1.9487 1.9568 408.7053 410.7676 0.3160 -1.0000 -1.0000 1941758 1573939203.90 151.5747 59.9985 32.0000 1.9507 1.9588 408.5730 410.6348 0.3160 -1.0000 -1.0000 1941828 1573939204.00 151.5747 59.9985 32.0000 1.9516 1.9597 408.4029 410.4634 0.3160 -1.0000 -1.0000 1941888 1573939204.10 151.5747 59.9985 32.0000 1.9502 1.9583 408.3390 410.3995 0.3161 -1.0000 -1.0000 1941958 1573939204.20 151.5747 59.9985 32.0000 1.9499 1.9580 408.4421 410.5034 0.3160 -1.0000 -1.0000 1942188 1573939204.30 151.3904 59.9985 32.0000 1.9492 1.9573 408.5385 410.5996 0.3159 -1.0000 -1.0000 1942248 1573939204.40 151.3462 59.9985 32.0000 1.9485 1.9566 408.5020 410.5617 0.3158 -1.0000 -1.0000 1942318 1573939204.50 151.3462 59.9985 32.0000 1.9490 1.9570 408.5832 410.6453 0.3162 -1.0000 -1.0000 1942388 1573939204.60 151.3462 59.9985 32.0000 1.9503 1.9584 408.5711 410.6331 0.3161 -1.0000 -1.0000 1942448 1573939204.70 151.3462 59.9985 32.0000 1.9483 1.9563 408.4869 410.5498 0.3163 -1.0000 -1.0000 1942678 1573939204.80 151.3462 59.9985 32.0000 1.9510 1.9591 408.4328 410.4955 0.3162 -1.0000 -1.0000 1942748 1573939204.90 151.3462 59.9985 32.0000 1.9505 1.9586 408.4593 410.5215 0.3162 -1.0000 -1.0000 1942818 1573939205.00 151.3462 59.9985 32.0000 1.9507 1.9587 408.4521 410.5140 0.3162 -1.0000 -1.0000 1942878 1573939205.10 151.3462 59.9985 32.0000 1.9511 1.9592 408.4993 410.5608 0.3161 -1.0000 -1.0000 1942948 1573939205.20 151.3462 59.9985 32.0000 1.9490 1.9571 408.5852 410.6477 0.3161 -1.0000 -1.0000 1943008 1573939205.30 151.3462 59.9985 32.0000 1.9488 1.9569 408.6207 410.6836 0.3162 -1.0000 -1.0000 1943398 1573939205.40 151.4645 60.0010 32.0000 1.9508 1.9589 408.4414 410.5046 0.3163 -1.0000 -1.0000 1943478 1573939205.50 151.4724 60.0012 32.0000 1.9523 1.9604 408.4835 410.5451 0.3160 -1.0000 -1.0000 1943537 1573939205.60 151.4724 60.0012 32.0000 1.9511 1.9592 408.3294 410.3924 0.3164 -1.0000 -1.0000 1943598 1573939205.70 151.4724 60.0012 32.0000 1.9496 1.9576 408.5116 410.5732 0.3161 -1.0000 -1.0000 1943677 1573939205.80 151.4724 60.0012 32.0000 1.9483 1.9564 408.6468 410.7091 0.3161 -1.0000 -1.0000 1943897 1573939205.90 151.4643 60.0012 32.0000 1.9489 1.9570 408.6607 410.7231 0.3161 -1.0000 -1.0000 1943967 1573939206.00 151.3880 60.0012 32.0000 1.9486 1.9567 408.6548 410.7185 0.3163 -1.0000 -1.0000 1944037 1573939206.10 151.3880 60.0012 32.0000 1.9493 1.9574 408.5764 410.6401 0.3163 -1.0000 -1.0000 1944097 1573939206.20 151.3880 60.0012 32.0000 1.9497 1.9578 408.2961 410.3590 0.3163 -1.0000 -1.0000 1944177 1573939206.30 151.3880 60.0012 32.0000 1.9499 1.9580 408.3820 410.4445 0.3164 -1.0000 -1.0000 1944797 1573939206.40 151.3880 60.0012 32.0000 1.9499 1.9580 408.3353 410.3967 0.3161 -1.0000 -1.0000 1944857 1573939206.50 151.4555 60.0012 32.0000 1.9486 1.9567 408.6441 410.7065 0.3161 -1.0000 -1.0000 1944927 1573939206.60 151.4555 60.0012 32.0000 1.9493 1.9574 408.7013 410.7646 0.3162 -1.0000 -1.0000 1944987 1573939206.70 151.4555 60.0012 32.0000 1.9496 1.9577 408.7439 410.8087 0.3163 -1.0000 -1.0000 1945057 1573939206.80 151.4555 60.0012 32.0000 1.9509 1.9590 408.5471 410.6104 0.3163 -1.0000 -1.0000 1945127 1573939206.90 151.4555 60.0012 32.0000 1.9502 1.9583 408.5021 410.5655 0.3164 -1.0000 -1.0000 1945187 1573939207.00 151.3698 60.0012 32.0000 1.9506 1.9587 408.4064 410.4691 0.3163 -1.0000 -1.0000 1945247 1573939207.10 151.2842 60.0012 32.0000 1.9502 1.9583 408.4833 410.5458 0.3162 -1.0000 -1.0000 1945327 1573939207.20 151.2842 60.0012 32.0000 1.9498 1.9579 408.3963 410.4594 0.3163 -1.0000 -1.0000 1945387 1573939207.30 151.2842 60.0012 32.0000 1.9498 1.9578 408.4725 410.5343 0.3161 -1.0000 -1.0000 1945646 1573939207.40 151.2842 60.0012 32.0000 1.9492 1.9572 408.5712 410.6345 0.3163 -1.0000 -1.0000 1945716 1573939207.50 151.2842 60.0012 32.0000 1.9486 1.9566 408.5476 410.6100 0.3162 -1.0000 -1.0000 1945776 1573939207.60 151.4626 60.0012 32.0000 1.9498 1.9579 408.5252 410.5877 0.3161 -1.0000 -1.0000 1945856 1573939207.70 151.4626 60.0012 32.0000 1.9500 1.9581 408.4356 410.4988 0.3164 -1.0000 -1.0000 1945926 1573939207.80 151.4626 60.0012 32.0000 1.9487 1.9568 408.5030 410.5655 0.3162 -1.0000 -1.0000 1945996 1573939207.90 151.4626 60.0012 32.0000 1.9504 1.9585 408.3426 410.4045 0.3162 -1.0000 -1.0000 1946066 1573939208.00 151.4626 60.0012 32.0000 1.9493 1.9574 408.4947 410.5577 0.3163 -1.0000 -1.0000 1946126 1573939208.10 151.4626 60.0012 32.0000 1.9502 1.9583 408.5674 410.6307 0.3162 -1.0000 -1.0000 1946186 1573939208.20 151.4626 60.0012 32.0000 1.9492 1.9573 408.6435 410.7077 0.3164 -1.0000 -1.0000 1946266 1573939208.30 151.4626 60.0012 32.0000 1.9498 1.9579 408.5254 410.5901 0.3166 -1.0000 -1.0000 1946606 1573939208.40 151.4626 60.0012 32.0000 1.9482 1.9563 408.5944 410.6605 0.3167 -1.0000 -1.0000 1946666 1573939208.50 151.4626 60.0012 32.0000 1.9506 1.9587 408.5268 410.5958 0.3172 -1.0000 -1.0000 1946736 1573939208.60 151.4636 60.0012 32.0000 1.9511 1.9592 408.5978 410.6665 0.3171 -1.0000 -1.0000 1946806 1573939208.70 151.5109 60.0012 32.0000 1.9509 1.9590 408.5050 410.5746 0.3174 -1.0000 -1.0000 1946866 1573939208.80 151.5109 60.0012 32.0000 1.9504 1.9585 408.5533 410.6244 0.3174 -1.0000 -1.0000 1947156 1573939208.90 151.5109 60.0012 32.0000 1.9513 1.9595 408.6426 410.7133 0.3174 -1.0000 -1.0000 1947216 1573939209.00 151.5109 60.0012 32.0000 1.9501 1.9582 408.7162 410.7872 0.3173 -1.0000 -1.0000 1947276 1573939209.10 151.5109 60.0012 32.0000 1.9495 1.9577 408.7017 410.7721 0.3173 -1.0000 -1.0000 1947356 1573939209.20 151.5516 60.0012 32.0000 1.9488 1.9569 408.5809 410.6516 0.3175 -1.0000 -1.0000 1947416 1573939209.30 151.5531 60.0012 32.0000 1.9493 1.9574 408.5985 410.6687 0.3172 -1.0000 -1.0000 1947875 1573939209.40 151.5531 60.0012 32.0000 1.9492 1.9573 408.3815 410.4487 0.3170 -1.0000 -1.0000 1947946 1573939209.50 151.5531 60.0012 32.0000 1.9509 1.9590 408.2932 410.3597 0.3169 -1.0000 -1.0000 1948016 1573939209.60 151.5531 60.0012 32.0000 1.9529 1.9610 408.3509 410.4165 0.3169 -1.0000 -1.0000 1948075 1573939209.70 151.4093 60.0012 32.0000 1.9517 1.9598 408.6759 410.7436 0.3168 -1.0000 -1.0000 1948146 1573939209.80 151.4093 60.0012 32.0000 1.9506 1.9587 408.6493 410.7164 0.3168 -1.0000 -1.0000 1948605 1573939209.90 151.5732 60.0032 32.0000 1.9495 1.9576 408.6345 410.7010 0.3167 -1.0000 -1.0000 1948685 1573939210.00 151.5953 60.0035 32.0000 1.9499 1.9580 408.5755 410.6426 0.3169 -1.0000 -1.0000 1948745 1573939210.10 151.5953 60.0035 32.0000 1.9515 1.9596 408.5302 410.5979 0.3170 -1.0000 -1.0000 1948815 1573939210.20 151.5953 60.0035 32.0000 1.9518 1.9599 408.5170 410.5849 0.3170 -1.0000 -1.0000 1948905 1573939210.30 151.4821 60.0035 32.0000 1.9526 1.9607 408.4710 410.5387 0.3170 -1.0000 -1.0000 1948975 1573939210.40 151.4821 60.0035 32.0000 1.9500 1.9581 408.4751 410.5429 0.3169 -1.0000 -1.0000 1949035 1573939210.50 151.4821 60.0035 32.0000 1.9491 1.9572 408.5623 410.6292 0.3169 -1.0000 -1.0000 1949105 1573939210.60 151.4821 60.0035 32.0000 1.9491 1.9572 408.7226 410.7916 0.3170 -1.0000 -1.0000 1949165 1573939210.70 151.4821 60.0035 32.0000 1.9486 1.9567 408.6369 410.7061 0.3172 -1.0000 -1.0000 1949235 1573939210.80 151.4962 60.0035 32.0000 1.9492 1.9573 408.4748 410.5441 0.3173 -1.0000 -1.0000 1949315 1573939210.90 151.5016 60.0035 32.0000 1.9497 1.9578 408.4202 410.4892 0.3172 -1.0000 -1.0000 1949385 1573939211.00 151.5016 60.0035 32.0000 1.9501 1.9582 408.5296 410.5985 0.3173 -1.0000 -1.0000 1949445 1573939211.10 151.5016 60.0035 32.0000 1.9501 1.9582 408.4724 410.5419 0.3173 -1.0000 -1.0000 1949515 1573939211.20 151.5016 60.0035 32.0000 1.9501 1.9582 408.6268 410.6972 0.3173 -1.0000 -1.0000 1949585 1573939211.30 151.5016 60.0035 32.0000 1.9485 1.9566 408.6456 410.7180 0.3177 -1.0000 -1.0000 1949645 1573939211.40 151.5560 60.0035 32.0000 1.9489 1.9570 408.6375 410.7110 0.3178 -1.0000 -1.0000 1949715 1573939211.50 151.5560 60.0035 32.0000 1.9492 1.9573 408.5879 410.6607 0.3176 -1.0000 -1.0000 1949775 1573939211.60 151.5560 60.0035 32.0000 1.9487 1.9569 408.6788 410.7524 0.3178 -1.0000 -1.0000 1949845 1573939211.70 151.5560 60.0035 32.0000 1.9500 1.9581 408.6935 410.7684 0.3179 -1.0000 -1.0000 1949925 1573939211.80 151.5560 60.0035 32.0000 1.9489 1.9571 408.4116 410.4852 0.3181 -1.0000 -1.0000 1949985 1573939211.90 151.5560 60.0035 32.0000 1.9501 1.9582 408.3426 410.4163 0.3180 -1.0000 -1.0000 1950125 1573939212.00 151.5560 60.0035 32.0000 1.9516 1.9597 408.4125 410.4858 0.3179 -1.0000 -1.0000 1950185 1573939212.10 151.5560 60.0035 32.0000 1.9503 1.9584 408.5569 410.6301 0.3178 -1.0000 -1.0000 1950264 1573939212.20 151.5560 60.0035 32.0000 1.9500 1.9581 408.8065 410.8816 0.3179 -1.0000 -1.0000 1950344 1573939212.30 151.5560 60.0035 32.0000 1.9503 1.9585 408.6930 410.7687 0.3181 -1.0000 -1.0000 1950404 1573939212.40 151.5560 60.0035 32.0000 1.9502 1.9583 408.6879 410.7644 0.3182 -1.0000 -1.0000 1950464 1573939212.50 151.5560 60.0035 32.0000 1.9491 1.9572 408.6245 410.7015 0.3184 -1.0000 -1.0000 1950544 1573939212.60 151.5560 60.0035 32.0000 1.9494 1.9576 408.5544 410.6301 0.3181 -1.0000 -1.0000 1950604 1573939212.70 151.5560 60.0035 32.0000 1.9503 1.9584 408.3763 410.4513 0.3182 -1.0000 -1.0000 1950664 1573939212.80 151.5560 60.0035 32.0000 1.9508 1.9589 408.3724 410.4474 0.3182 -1.0000 -1.0000 1950744 1573939212.90 151.5560 60.0035 32.0000 1.9509 1.9591 408.3538 410.4298 0.3184 -1.0000 -1.0000 1951614 1573939213.00 151.5560 60.0035 32.0000 1.9497 1.9578 408.6917 410.7692 0.3183 -1.0000 -1.0000 1951674 1573939213.10 151.5560 60.0035 32.0000 1.9493 1.9575 408.7002 410.7778 0.3184 -1.0000 -1.0000 1951754 1573939213.20 151.6613 60.0035 32.0000 1.9483 1.9564 408.6248 410.7014 0.3183 -1.0000 -1.0000 1951814 1573939213.30 151.6613 60.0035 32.0000 1.9496 1.9578 408.4386 410.5153 0.3183 -1.0000 -1.0000 1951874 1573939213.40 151.6613 60.0035 32.0000 1.9483 1.9564 408.3434 410.4187 0.3183 -1.0000 -1.0000 1951954 1573939213.50 151.6613 60.0035 32.0000 1.9497 1.9578 408.3671 410.4435 0.3184 -1.0000 -1.0000 1952014 1573939213.60 151.6613 60.0035 32.0000 1.9512 1.9594 408.3356 410.4119 0.3185 -1.0000 -1.0000 1952074 1573939213.70 151.5794 60.0035 32.0000 1.9503 1.9585 408.5694 410.6467 0.3183 -1.0000 -1.0000 1952154 1573939213.80 151.5825 60.0035 32.0000 1.9498 1.9580 408.5569 410.6345 0.3184 -1.0000 -1.0000 1952214 1573939213.90 151.6226 60.0035 32.0000 1.9485 1.9566 408.4872 410.5634 0.3184 -1.0000 -1.0000 1952284 1573939214.00 151.6226 60.0035 32.0000 1.9492 1.9573 408.6689 410.7473 0.3186 -1.0000 -1.0000 1952374 1573939214.10 151.6226 60.0035 32.0000 1.9497 1.9579 408.5941 410.6745 0.3189 -1.0000 -1.0000 1952444 1573939214.20 151.6226 60.0035 32.0000 1.9509 1.9591 408.4800 410.5601 0.3189 -1.0000 -1.0000 1952514 1573939214.30 151.6226 60.0035 32.0000 1.9512 1.9593 408.4813 410.5610 0.3189 -1.0000 -1.0000 1952574 1573939214.40 151.6138 60.0035 32.0000 1.9511 1.9593 408.5429 410.6241 0.3190 -1.0000 -1.0000 1952634 1573939214.50 151.6045 60.0035 32.0000 1.9515 1.9596 408.4704 410.5495 0.3187 -1.0000 -1.0000 1952873 1573939214.60 151.6378 60.0036 32.0000 1.9508 1.9589 408.5702 410.6497 0.3189 -1.0000 -1.0000 1952933 1573939214.70 151.6789 60.0053 32.0000 1.9491 1.9572 408.7189 410.8009 0.3188 -1.0000 -1.0000 1952994 1573939214.80 151.6789 60.0053 32.0000 1.9492 1.9574 408.7338 410.8157 0.3191 -1.0000 -1.0000 1953073 1573939214.90 151.6789 60.0053 32.0000 1.9514 1.9596 408.5877 410.6699 0.3191 -1.0000 -1.0000 1953134 1573939215.00 151.6789 60.0053 32.0000 1.9502 1.9583 408.6116 410.6928 0.3190 -1.0000 -1.0000 1953373 1573939215.10 151.6789 60.0053 32.0000 1.9492 1.9573 408.5427 410.6248 0.3192 -1.0000 -1.0000 1953443 1573939215.20 151.6789 60.0053 32.0000 1.9513 1.9595 408.5409 410.6226 0.3191 -1.0000 -1.0000 1953503 1573939215.30 151.6789 60.0053 32.0000 1.9497 1.9578 408.5498 410.6308 0.3189 -1.0000 -1.0000 1953573 1573939215.40 151.6087 60.0053 32.0000 1.9503 1.9585 408.6628 410.7420 0.3186 -1.0000 -1.0000 1953643 1573939215.50 151.6087 60.0053 32.0000 1.9491 1.9573 408.6396 410.7184 0.3185 -1.0000 -1.0000 1954373 1573939215.60 151.6087 60.0053 32.0000 1.9497 1.9579 408.5557 410.6335 0.3185 -1.0000 -1.0000 1954593 1573939215.70 151.6087 60.0053 32.0000 1.9504 1.9586 408.5434 410.6199 0.3183 -1.0000 -1.0000 1954673 1573939215.80 151.6087 60.0053 32.0000 1.9500 1.9581 408.3795 410.4548 0.3182 -1.0000 -1.0000 1954733 1573939215.90 151.6087 60.0053 32.0000 1.9509 1.9591 408.5061 410.5826 0.3184 -1.0000 -1.0000 1954803 1573939216.00 151.6087 60.0053 32.0000 1.9496 1.9578 408.5361 410.6131 0.3185 -1.0000 -1.0000 1954873 1573939216.10 151.6087 60.0053 32.0000 1.9505 1.9586 408.5346 410.6126 0.3185 -1.0000 -1.0000 1954942 1573939216.20 151.6074 60.0053 32.0000 1.9498 1.9580 408.4842 410.5598 0.3183 -1.0000 -1.0000 1955013 1573939216.30 151.5362 60.0053 32.0000 1.9504 1.9585 408.5215 410.5999 0.3187 -1.0000 -1.0000 1955072 1573939216.40 151.5362 60.0053 32.0000 1.9505 1.9587 408.6190 410.6989 0.3188 -1.0000 -1.0000 1955132 1573939216.50 151.5362 60.0053 32.0000 1.9504 1.9585 408.6701 410.7510 0.3188 -1.0000 -1.0000 1955213 1573939216.60 151.5362 60.0053 32.0000 1.9517 1.9599 408.5340 410.6133 0.3188 -1.0000 -1.0000 1955272 1573939216.70 151.5362 60.0053 32.0000 1.9505 1.9587 408.4464 410.5248 0.3186 -1.0000 -1.0000 1955342 1573939216.80 151.5362 60.0053 32.0000 1.9504 1.9585 408.3972 410.4744 0.3186 -1.0000 -1.0000 1955412 1573939216.90 151.5866 60.0053 32.0000 1.9523 1.9604 408.3249 410.4033 0.3188 -1.0000 -1.0000 1955472 1573939217.00 151.5866 60.0053 32.0000 1.9507 1.9589 408.4722 410.5506 0.3187 -1.0000 -1.0000 1955542 1573939217.10 151.5826 60.0053 32.0000 1.9497 1.9578 408.6118 410.6925 0.3188 -1.0000 -1.0000 1955612 1573939217.20 151.5826 60.0053 32.0000 1.9501 1.9583 408.5596 410.6379 0.3185 -1.0000 -1.0000 1955672 1573939217.30 151.5826 60.0053 32.0000 1.9499 1.9580 408.6377 410.7166 0.3187 -1.0000 -1.0000 1955742 1573939217.40 151.5826 60.0053 32.0000 1.9483 1.9564 408.8212 410.9029 0.3189 -1.0000 -1.0000 1955812 1573939217.50 151.5826 60.0053 32.0000 1.9502 1.9584 408.7792 410.8609 0.3189 -1.0000 -1.0000 1955872 1573939217.60 151.5826 60.0053 32.0000 1.9494 1.9576 408.5774 410.6578 0.3190 -1.0000 -1.0000 1955942 1573939217.70 151.5826 60.0053 32.0000 1.9521 1.9603 408.5161 410.5969 0.3189 -1.0000 -1.0000 1956012 1573939217.80 151.5826 60.0053 32.0000 1.9508 1.9590 408.5447 410.6251 0.3190 -1.0000 -1.0000 1956072 1573939217.90 151.5826 60.0053 32.0000 1.9489 1.9570 408.3808 410.4622 0.3193 -1.0000 -1.0000 1956152 1573939218.00 151.5826 60.0053 32.0000 1.9498 1.9580 408.5277 410.6098 0.3191 -1.0000 -1.0000 1956212 1573939218.10 151.5826 60.0053 32.0000 1.9497 1.9579 408.5711 410.6517 0.3189 -1.0000 -1.0000 1956402 1573939218.20 151.4631 60.0053 32.0000 1.9490 1.9571 408.7555 410.8374 0.3190 -1.0000 -1.0000 1956482 1573939218.30 151.4631 60.0053 32.0000 1.9486 1.9568 408.7351 410.8177 0.3191 -1.0000 -1.0000 1956542 1573939218.40 151.4631 60.0053 32.0000 1.9501 1.9583 408.4815 410.5633 0.3191 -1.0000 -1.0000 1956602 1573939218.50 151.4631 60.0053 32.0000 1.9514 1.9595 408.3379 410.4175 0.3189 -1.0000 -1.0000 1956672 1573939218.60 151.4631 60.0053 32.0000 1.9506 1.9588 408.3033 410.3838 0.3190 -1.0000 -1.0000 1956861 1573939218.70 151.4631 60.0053 32.0000 1.9500 1.9581 408.4170 410.4973 0.3191 -1.0000 -1.0000 1956922 1573939218.80 151.4631 60.0053 32.0000 1.9488 1.9570 408.5997 410.6823 0.3192 -1.0000 -1.0000 1956991 1573939218.90 151.5733 60.0053 32.0000 1.9498 1.9579 408.6225 410.7046 0.3191 -1.0000 -1.0000 1957061 1573939219.00 151.5733 60.0053 32.0000 1.9494 1.9575 408.6496 410.7317 0.3191 -1.0000 -1.0000 1957121 1573939219.10 151.5733 60.0053 32.0000 1.9493 1.9574 408.7218 410.8037 0.3190 -1.0000 -1.0000 1957681 1573939219.20 151.5733 60.0053 32.0000 1.9494 1.9576 408.5884 410.6700 0.3191 -1.0000 -1.0000 1957741 1573939219.30 151.5733 60.0053 32.0000 1.9494 1.9576 408.4137 410.4959 0.3192 -1.0000 -1.0000 1957801 1573939219.40 151.5733 60.0053 32.0000 1.9491 1.9573 408.4616 410.5421 0.3191 -1.0000 -1.0000 1957871 1573939219.50 151.6237 60.0053 32.0000 1.9509 1.9591 408.4846 410.5673 0.3193 -1.0000 -1.0000 1957941 1573939219.60 151.6348 60.0053 32.0000 1.9508 1.9590 408.6310 410.7121 0.3189 -1.0000 -1.0000 1958141 1573939219.70 151.6348 60.0053 32.0000 1.9500 1.9581 408.7011 410.7834 0.3192 -1.0000 -1.0000 1958211 1573939219.80 151.6348 60.0053 32.0000 1.9487 1.9569 408.7545 410.8382 0.3192 -1.0000 -1.0000 1958271 1573939219.90 151.6348 60.0053 32.0000 1.9506 1.9587 408.5366 410.6209 0.3195 -1.0000 -1.0000 1958341 1573939220.00 151.6348 60.0053 32.0000 1.9504 1.9586 408.6230 410.7055 0.3191 -1.0000 -1.0000 1958411 1573939220.10 151.5058 60.0039 32.0000 1.9509 1.9591 408.6487 410.7305 0.3190 -1.0000 -1.0000 1958601 1573939220.20 151.5058 60.0039 32.0000 1.9496 1.9577 408.4445 410.5258 0.3191 -1.0000 -1.0000 1958670 1573939220.30 151.5058 60.0039 32.0000 1.9504 1.9586 408.3147 410.3951 0.3191 -1.0000 -1.0000 1958740 1573939220.40 151.5058 60.0039 32.0000 1.9508 1.9590 408.4928 410.5751 0.3192 -1.0000 -1.0000 1958801 1573939220.50 151.5058 60.0039 32.0000 1.9508 1.9590 408.5376 410.6196 0.3191 -1.0000 -1.0000 1958870 1573939220.60 151.5607 60.0039 32.0000 1.9495 1.9576 408.6326 410.7160 0.3194 -1.0000 -1.0000 1958930 1573939220.70 151.5677 60.0039 32.0000 1.9494 1.9575 408.5163 410.5979 0.3192 -1.0000 -1.0000 1959000 1573939220.80 151.5677 60.0039 32.0000 1.9502 1.9584 408.4738 410.5578 0.3195 -1.0000 -1.0000 1959070 1573939220.90 151.5677 60.0039 32.0000 1.9509 1.9591 408.3198 410.4020 0.3193 -1.0000 -1.0000 1959130 1573939221.00 151.5677 60.0039 32.0000 1.9503 1.9585 408.2503 410.3328 0.3194 -1.0000 -1.0000 1959190 1573939221.10 151.5690 60.0039 32.0000 1.9506 1.9588 408.3679 410.4499 0.3193 -1.0000 -1.0000 1959270 1573939221.20 151.6116 60.0039 32.0000 1.9501 1.9583 408.5404 410.6219 0.3191 -1.0000 -1.0000 1959330 1573939221.30 151.6116 60.0039 32.0000 1.9496 1.9578 408.6446 410.7284 0.3194 -1.0000 -1.0000 1959390 1573939221.40 151.6116 60.0039 32.0000 1.9488 1.9570 408.5923 410.6765 0.3194 -1.0000 -1.0000 1959460 1573939221.50 151.6116 60.0039 32.0000 1.9496 1.9577 408.6074 410.6923 0.3195 -1.0000 -1.0000 1959530 1573939221.60 151.6116 60.0039 32.0000 1.9497 1.9578 408.6201 410.7043 0.3194 -1.0000 -1.0000 1959590 1573939221.70 151.5666 60.0039 32.0000 1.9504 1.9585 408.4617 410.5457 0.3196 -1.0000 -1.0000 1959660 1573939221.80 151.3790 60.0039 32.0000 1.9512 1.9593 408.4661 410.5494 0.3194 -1.0000 -1.0000 1959730 1573939221.90 151.3790 60.0039 32.0000 1.9501 1.9583 408.4022 410.4857 0.3196 -1.0000 -1.0000 1959800 1573939222.00 151.3790 60.0039 32.0000 1.9507 1.9589 408.5197 410.6054 0.3198 -1.0000 -1.0000 1959860 1573939222.10 151.3790 60.0039 32.0000 1.9502 1.9583 408.5546 410.6396 0.3196 -1.0000 -1.0000 1959920 1573939222.20 151.3790 60.0039 32.0000 1.9478 1.9560 408.4806 410.5652 0.3196 -1.0000 -1.0000 2000679 1573939222.30 151.4875 60.0039 32.0000 1.9493 1.9574 408.5082 410.5925 0.3196 -1.0000 -1.0000 2000749 1573939222.40 151.4875 60.0039 32.0000 1.9509 1.9591 408.5793 410.6658 0.3199 -1.0000 -1.0000 2000869 1573939222.50 151.4875 60.0039 32.0000 1.9505 1.9587 408.6883 410.7765 0.3199 -1.0000 -1.0000 2000959 1573939222.60 151.4875 60.0039 32.0000 1.9505 1.9586 408.7521 410.8413 0.3202 -1.0000 -1.0000 2001019 1573939222.70 151.4875 60.0039 32.0000 1.9499 1.9581 408.7266 410.8165 0.3201 -1.0000 -1.0000 2001089 1573939222.80 151.5286 60.0039 32.0000 1.9522 1.9604 408.5485 410.6357 0.3199 -1.0000 -1.0000 2001169 1573939222.90 151.5970 60.0039 32.0000 1.9526 1.9608 408.5237 410.6112 0.3201 -1.0000 -1.0000 2001229 1573939223.00 151.5970 60.0039 32.0000 1.9505 1.9587 408.5099 410.5978 0.3200 -1.0000 -1.0000 2001289 1573939223.10 151.5970 60.0039 32.0000 1.9508 1.9590 408.6040 410.6927 0.3201 -1.0000 -1.0000 2001359 1573939223.20 151.5970 60.0039 32.0000 1.9498 1.9579 408.6199 410.7080 0.3201 -1.0000 -1.0000 2001919 1573939223.30 151.5970 60.0039 32.0000 1.9496 1.9578 408.6503 410.7381 0.3199 -1.0000 -1.0000 2001979 1573939223.40 151.6082 60.0039 32.0000 1.9505 1.9587 408.6109 410.6979 0.3199 -1.0000 -1.0000 2002049 1573939223.50 151.6082 60.0039 32.0000 1.9519 1.9601 408.5797 410.6673 0.3200 -1.0000 -1.0000 2002119 1573939223.60 151.6082 60.0039 32.0000 1.9511 1.9593 408.3808 410.4672 0.3200 -1.0000 -1.0000 2002179 1573939223.70 151.6082 60.0039 32.0000 1.9521 1.9603 408.5048 410.5923 0.3199 -1.0000 -1.0000 2002249 1573939223.80 151.6082 60.0039 32.0000 1.9510 1.9592 408.4467 410.5315 0.3196 -1.0000 -1.0000 2002319 1573939223.90 151.6082 60.0039 32.0000 1.9510 1.9592 408.6802 410.7673 0.3198 -1.0000 -1.0000 2002389 1573939224.00 151.6031 60.0039 32.0000 1.9508 1.9589 408.7136 410.8002 0.3197 -1.0000 -1.0000 2002449 1573939224.10 151.5493 60.0039 32.0000 1.9512 1.9594 408.6927 410.7792 0.3197 -1.0000 -1.0000 2002519 1573939224.20 151.5493 60.0039 32.0000 1.9516 1.9598 408.5583 410.6434 0.3197 -1.0000 -1.0000 2002619 1573939224.30 151.5493 60.0039 32.0000 1.9514 1.9596 408.5463 410.6320 0.3197 -1.0000 -1.0000 2002679 1573939224.40 151.5493 60.0039 32.0000 1.9507 1.9589 408.5471 410.6299 0.3193 -1.0000 -1.0000 2002738 1573939224.50 151.5493 60.0039 32.0000 1.9511 1.9593 408.6069 410.6914 0.3194 -1.0000 -1.0000 2002808 1573939224.60 151.4799 60.0008 32.0000 1.9515 1.9597 408.5417 410.6241 0.3192 -1.0000 -1.0000 2002878 1573939224.70 151.4799 60.0008 32.0000 1.9510 1.9592 408.5388 410.6204 0.3191 -1.0000 -1.0000 2002938 1573939224.80 151.4799 60.0008 32.0000 1.9508 1.9589 408.6888 410.7710 0.3191 -1.0000 -1.0000 2003008 1573939224.90 151.4799 60.0008 32.0000 1.9505 1.9587 408.8079 410.8904 0.3190 -1.0000 -1.0000 2003068 1573939225.00 151.4799 60.0008 32.0000 1.9502 1.9583 408.5465 410.6271 0.3190 -1.0000 -1.0000 2003138 1573939225.10 151.4799 60.0008 32.0000 1.9494 1.9575 408.6290 410.7109 0.3191 -1.0000 -1.0000 2003208 1573939225.20 151.4799 60.0008 32.0000 1.9509 1.9590 408.6613 410.7435 0.3190 -1.0000 -1.0000 2003268 1573939225.30 151.4799 60.0008 32.0000 1.9525 1.9607 408.4266 410.5069 0.3190 -1.0000 -1.0000 2003398 1573939225.40 151.4799 60.0008 32.0000 1.9496 1.9578 408.5019 410.5843 0.3193 -1.0000 -1.0000 2003478 1573939225.50 151.4799 60.0008 32.0000 1.9497 1.9579 408.3328 410.4132 0.3192 -1.0000 -1.0000 2003538 1573939225.60 151.4799 60.0008 32.0000 1.9496 1.9578 408.5066 410.5890 0.3192 -1.0000 -1.0000 2003598 1573939225.70 151.4701 60.0008 32.0000 1.9500 1.9582 408.5384 410.6217 0.3194 -1.0000 -1.0000 2003668 1573939225.80 151.3319 60.0008 32.0000 1.9499 1.9581 408.7163 410.8004 0.3195 -1.0000 -1.0000 2004148 1573939225.90 151.3319 60.0008 32.0000 1.9512 1.9594 408.6067 410.6911 0.3194 -1.0000 -1.0000 2004218 1573939226.00 151.3319 60.0008 32.0000 1.9504 1.9586 408.5101 410.5926 0.3192 -1.0000 -1.0000 2004278 1573939226.10 151.3319 60.0008 32.0000 1.9498 1.9580 408.5333 410.6158 0.3194 -1.0000 -1.0000 2004348 1573939226.20 151.3319 60.0008 32.0000 1.9496 1.9578 408.5183 410.6012 0.3192 -1.0000 -1.0000 2004418 1573939226.30 151.3319 60.0008 32.0000 1.9511 1.9593 408.5983 410.6815 0.3193 -1.0000 -1.0000 2004677 1573939226.40 151.4318 60.0008 32.0000 1.9489 1.9571 408.5688 410.6521 0.3193 -1.0000 -1.0000 2004737 1573939226.50 151.4331 60.0008 32.0000 1.9508 1.9590 408.7663 410.8511 0.3194 -1.0000 -1.0000 2004808 1573939226.60 151.4331 60.0008 32.0000 1.9506 1.9588 408.6746 410.7580 0.3193 -1.0000 -1.0000 2004867 1573939226.70 151.4331 60.0008 32.0000 1.9494 1.9575 408.4803 410.5636 0.3194 -1.0000 -1.0000 2004937 1573939226.80 151.4331 60.0008 32.0000 1.9510 1.9592 408.4292 410.5118 0.3193 -1.0000 -1.0000 2005387 1573939226.90 151.4322 60.0008 32.0000 1.9518 1.9600 408.4063 410.4891 0.3194 -1.0000 -1.0000 2005447 1573939227.00 151.4263 60.0008 32.0000 1.9513 1.9595 408.4152 410.4987 0.3195 -1.0000 -1.0000 2005507 1573939227.10 151.4263 60.0008 32.0000 1.9505 1.9587 408.4041 410.4861 0.3193 -1.0000 -1.0000 2005587 1573939227.20 151.4263 60.0008 32.0000 1.9496 1.9578 408.7579 410.8420 0.3193 -1.0000 -1.0000 2005647 1573939227.30 151.4263 60.0008 32.0000 1.9501 1.9582 408.8246 410.9096 0.3194 -1.0000 -1.0000 2005887 1573939227.40 151.4263 60.0008 32.0000 1.9511 1.9593 408.8579 410.9444 0.3197 -1.0000 -1.0000 2005967 1573939227.50 151.5126 60.0008 32.0000 1.9508 1.9590 408.5759 410.6611 0.3195 -1.0000 -1.0000 2006027 1573939227.60 151.5126 60.0008 32.0000 1.9505 1.9587 408.4964 410.5818 0.3197 -1.0000 -1.0000 2006087 1573939227.70 151.5126 60.0008 32.0000 1.9504 1.9586 408.5302 410.6149 0.3197 -1.0000 -1.0000 2006157 1573939227.80 151.5126 60.0008 32.0000 1.9512 1.9594 408.5329 410.6197 0.3199 -1.0000 -1.0000 2006357 1573939227.90 151.5126 60.0008 32.0000 1.9511 1.9593 408.4115 410.4961 0.3196 -1.0000 -1.0000 2006437 1573939228.00 151.5126 60.0008 32.0000 1.9505 1.9587 408.5338 410.6183 0.3196 -1.0000 -1.0000 2006497 1573939228.10 151.5126 60.0008 32.0000 1.9511 1.9592 408.4250 410.5083 0.3195 -1.0000 -1.0000 2006556 1573939228.20 151.5257 60.0008 32.0000 1.9491 1.9573 408.6504 410.7357 0.3196 -1.0000 -1.0000 2006637 1573939228.30 151.5308 60.0008 32.0000 1.9492 1.9574 408.5079 410.5926 0.3195 -1.0000 -1.0000 2007236 1573939228.40 151.5308 60.0008 32.0000 1.9503 1.9585 408.5452 410.6300 0.3195 -1.0000 -1.0000 2007316 1573939228.50 151.5308 60.0008 32.0000 1.9516 1.9597 408.3986 410.4809 0.3193 -1.0000 -1.0000 2007396 1573939228.60 151.5308 60.0008 32.0000 1.9504 1.9586 408.4348 410.5178 0.3194 -1.0000 -1.0000 2007476 1573939228.70 151.5449 60.0008 32.0000 1.9502 1.9584 408.3903 410.4738 0.3194 -1.0000 -1.0000 2007536 1573939228.80 151.5464 60.0008 32.0000 1.9508 1.9590 408.6241 410.7074 0.3193 -1.0000 -1.0000 2007606 1573939228.90 151.5464 60.0008 32.0000 1.9510 1.9592 408.7116 410.7974 0.3196 -1.0000 -1.0000 2007676 1573939229.00 151.5464 60.0008 32.0000 1.9499 1.9581 408.6804 410.7647 0.3193 -1.0000 -1.0000 2007736 1573939229.10 151.5464 60.0008 32.0000 1.9504 1.9586 408.6713 410.7557 0.3195 -1.0000 -1.0000 2007806 1573939229.20 151.5464 60.0008 32.0000 1.9501 1.9583 408.6932 410.7785 0.3195 -1.0000 -1.0000 2007876 1573939229.30 151.5047 60.0008 32.0000 1.9496 1.9578 408.5449 410.6290 0.3195 -1.0000 -1.0000 2007936 1573939229.40 151.4754 60.0008 32.0000 1.9511 1.9593 408.3356 410.4186 0.3195 -1.0000 -1.0000 2008006 1573939229.50 151.4754 60.0008 32.0000 1.9502 1.9584 408.3773 410.4613 0.3195 -1.0000 -1.0000 2008066 1573939229.60 151.4754 60.0008 32.0000 1.9499 1.9580 408.4548 410.5377 0.3194 -1.0000 -1.0000 2008136 1573939229.70 151.4754 60.0008 32.0000 1.9498 1.9580 408.8269 410.9125 0.3195 -1.0000 -1.0000 2008206 1573939229.80 151.4754 60.0008 32.0000 1.9513 1.9595 408.7046 410.7907 0.3197 -1.0000 -1.0000 2008266 1573939229.90 151.5361 60.0013 32.0000 1.9492 1.9574 408.6699 410.7560 0.3196 -1.0000 -1.0000 2008336 1573939230.00 151.5361 60.0013 32.0000 1.9498 1.9580 408.6306 410.7148 0.3195 -1.0000 -1.0000 2008416 1573939230.10 151.5361 60.0013 32.0000 1.9509 1.9591 408.4061 410.4899 0.3195 -1.0000 -1.0000 2008476 1573939230.20 151.5361 60.0013 32.0000 1.9508 1.9589 408.3888 410.4711 0.3193 -1.0000 -1.0000 2008546 1573939230.30 151.5361 60.0013 32.0000 1.9519 1.9601 408.5264 410.6102 0.3193 -1.0000 -1.0000 2008606 1573939230.40 151.5361 60.0013 32.0000 1.9507 1.9589 408.4687 410.5503 0.3191 -1.0000 -1.0000 2008676 1573939230.50 151.5361 60.0013 32.0000 1.9501 1.9582 408.6128 410.6951 0.3192 -1.0000 -1.0000 2008745 1573939230.60 151.5361 60.0013 32.0000 1.9512 1.9594 408.7261 410.8099 0.3193 -1.0000 -1.0000 2008806 1573939230.70 151.5361 60.0013 32.0000 1.9515 1.9596 408.6648 410.7481 0.3193 -1.0000 -1.0000 2008875 1573939230.80 151.5361 60.0013 32.0000 1.9507 1.9588 408.4515 410.5318 0.3189 -1.0000 -1.0000 2008945 1573939230.90 151.5361 60.0013 32.0000 1.9502 1.9584 408.4316 410.5118 0.3190 -1.0000 -1.0000 2009006 1573939231.00 151.5845 60.0013 32.0000 1.9522 1.9603 408.5827 410.6652 0.3193 -1.0000 -1.0000 2009186 1573939231.10 151.5867 60.0013 32.0000 1.9506 1.9588 408.4530 410.5348 0.3192 -1.0000 -1.0000 2009255 1573939231.20 151.5867 60.0013 32.0000 1.9498 1.9580 408.6177 410.7009 0.3194 -1.0000 -1.0000 2009316 1573939231.30 151.5867 60.0013 32.0000 1.9505 1.9586 408.7317 410.8160 0.3194 -1.0000 -1.0000 2009375 1573939231.40 151.5867 60.0013 32.0000 1.9491 1.9573 408.5778 410.6619 0.3194 -1.0000 -1.0000 2009446 1573939231.50 151.5867 60.0013 32.0000 1.9504 1.9585 408.6078 410.6913 0.3193 -1.0000 -1.0000 2010175 1573939231.60 151.6815 60.0013 32.0000 1.9522 1.9604 408.5343 410.6189 0.3196 -1.0000 -1.0000 2010235 1573939231.70 151.6815 60.0013 32.0000 1.9519 1.9601 408.4619 410.5467 0.3196 -1.0000 -1.0000 2010316 1573939231.80 151.6815 60.0013 32.0000 1.9512 1.9594 408.5275 410.6131 0.3198 -1.0000 -1.0000 2010375 1573939231.90 151.6815 60.0013 32.0000 1.9507 1.9589 408.5538 410.6393 0.3197 -1.0000 -1.0000 2010445 1573939232.00 151.6815 60.0013 32.0000 1.9495 1.9576 408.6540 410.7408 0.3198 -1.0000 -1.0000 2010505 1573939232.10 151.4518 60.0013 32.0000 1.9495 1.9577 408.6262 410.7136 0.3199 -1.0000 -1.0000 2010795 1573939232.20 151.4518 60.0013 32.0000 1.9518 1.9600 408.8014 410.8900 0.3201 -1.0000 -1.0000 2010865 1573939232.30 151.4518 60.0013 32.0000 1.9501 1.9583 408.7161 410.8050 0.3200 -1.0000 -1.0000 2010935 1573939232.40 151.4518 60.0013 32.0000 1.9500 1.9582 408.6210 410.7080 0.3199 -1.0000 -1.0000 2010995 1573939232.50 151.4518 60.0013 32.0000 1.9497 1.9579 408.5195 410.6061 0.3198 -1.0000 -1.0000 2011065 1573939232.60 151.4518 60.0013 32.0000 1.9503 1.9585 408.4986 410.5852 0.3200 -1.0000 -1.0000 2011135 1573939232.70 151.5525 60.0013 32.0000 1.9512 1.9594 408.5462 410.6323 0.3198 -1.0000 -1.0000 2011195 1573939232.80 151.5573 60.0013 32.0000 1.9494 1.9575 408.5662 410.6537 0.3200 -1.0000 -1.0000 2011265 1573939232.90 151.5573 60.0013 32.0000 1.9496 1.9578 408.7063 410.7941 0.3199 -1.0000 -1.0000 2011335 1573939233.00 151.5573 60.0013 32.0000 1.9499 1.9581 408.7357 410.8244 0.3201 -1.0000 -1.0000 2011695 1573939233.10 151.5573 60.0013 32.0000 1.9496 1.9577 408.7451 410.8338 0.3199 -1.0000 -1.0000 2011765 1573939233.20 151.5573 60.0013 32.0000 1.9502 1.9584 408.9169 411.0061 0.3199 -1.0000 -1.0000 2011835 1573939233.30 151.5573 60.0013 32.0000 1.9512 1.9594 408.6772 410.7646 0.3199 -1.0000 -1.0000 2011945 1573939233.40 151.5573 60.0013 32.0000 1.9516 1.9598 408.5950 410.6825 0.3200 -1.0000 -1.0000 2012015 1573939233.50 151.5573 60.0013 32.0000 1.9513 1.9595 408.5822 410.6713 0.3201 -1.0000 -1.0000 2012075 1573939233.60 151.5573 60.0013 32.0000 1.9505 1.9587 408.3941 410.4803 0.3199 -1.0000 -1.0000 2012135 1573939233.70 151.5573 60.0013 32.0000 1.9501 1.9583 408.5346 410.6217 0.3200 -1.0000 -1.0000 2012215 1573939233.80 151.4392 60.0013 32.0000 1.9505 1.9587 408.6172 410.7052 0.3200 -1.0000 -1.0000 2012275 1573939233.90 151.4033 60.0013 32.0000 1.9501 1.9583 408.7517 410.8400 0.3200 -1.0000 -1.0000 2012345 1573939234.00 151.4033 60.0013 32.0000 1.9495 1.9577 408.7235 410.8142 0.3202 -1.0000 -1.0000 2012415 1573939234.10 151.4033 60.0013 32.0000 1.9498 1.9579 408.5785 410.6659 0.3201 -1.0000 -1.0000 2012474 1573939234.20 151.4033 60.0013 32.0000 1.9506 1.9588 408.4848 410.5731 0.3202 -1.0000 -1.0000 2012544 1573939234.30 151.4033 60.0013 32.0000 1.9505 1.9587 408.3332 410.4208 0.3202 -1.0000 -1.0000 2012615 1573939234.40 151.4033 60.0013 32.0000 1.9495 1.9577 408.4642 410.5524 0.3201 -1.0000 -1.0000 2012674 1573939234.50 151.4824 60.0023 32.0000 1.9497 1.9579 408.6835 410.7719 0.3201 -1.0000 -1.0000 2012744 1573939234.60 151.4824 60.0023 32.0000 1.9495 1.9577 408.6926 410.7834 0.3202 -1.0000 -1.0000 2012814 1573939234.70 151.4824 60.0023 32.0000 1.9494 1.9576 408.6430 410.7306 0.3199 -1.0000 -1.0000 2012894 1573939234.80 151.4824 60.0023 32.0000 1.9504 1.9586 408.6132 410.7034 0.3203 -1.0000 -1.0000 2012964 1573939234.90 151.4824 60.0023 32.0000 1.9510 1.9592 408.4609 410.5487 0.3201 -1.0000 -1.0000 2013025 1573939235.00 151.4824 60.0023 32.0000 1.9513 1.9595 408.3444 410.4316 0.3201 -1.0000 -1.0000 2013154 1573939235.10 151.5720 60.0023 32.0000 1.9516 1.9598 408.3573 410.4446 0.3202 -1.0000 -1.0000 2013224 1573939235.20 151.5978 60.0023 32.0000 1.9510 1.9592 408.5168 410.6054 0.3201 -1.0000 -1.0000 2013294 1573939235.30 151.5978 60.0023 32.0000 1.9508 1.9590 408.6272 410.7146 0.3200 -1.0000 -1.0000 2013354 1573939235.40 151.5978 60.0023 32.0000 1.9500 1.9582 408.5636 410.6529 0.3202 -1.0000 -1.0000 2013424 1573939235.50 151.5978 60.0023 32.0000 1.9505 1.9587 408.6410 410.7306 0.3203 -1.0000 -1.0000 2013484 1573939235.60 151.5957 60.0023 32.0000 1.9495 1.9577 408.6797 410.7695 0.3204 -1.0000 -1.0000 2013894 1573939235.70 151.5285 60.0023 32.0000 1.9503 1.9585 408.5093 410.5999 0.3204 -1.0000 -1.0000 2013964 1573939235.80 151.5285 60.0023 32.0000 1.9510 1.9592 408.4836 410.5740 0.3204 -1.0000 -1.0000 2014034 1573939235.90 151.5285 60.0023 32.0000 1.9505 1.9587 408.6344 410.7236 0.3202 -1.0000 -1.0000 2014104 1573939236.00 151.5285 60.0023 32.0000 1.9497 1.9578 408.5563 410.6469 0.3206 -1.0000 -1.0000 2014164 1573939236.10 151.5285 60.0023 32.0000 1.9491 1.9573 408.5881 410.6795 0.3205 -1.0000 -1.0000 2014454 1573939236.20 151.5771 60.0023 32.0000 1.9494 1.9576 408.6401 410.7313 0.3206 -1.0000 -1.0000 2014524 1573939236.30 151.6063 60.0023 32.0000 1.9496 1.9578 408.7161 410.8078 0.3204 -1.0000 -1.0000 2014594 1573939236.40 151.6063 60.0023 32.0000 1.9504 1.9586 408.7445 410.8374 0.3207 -1.0000 -1.0000 2014654 1573939236.50 151.6063 60.0023 32.0000 1.9497 1.9579 408.6203 410.7134 0.3208 -1.0000 -1.0000 2014724 1573939236.60 151.6063 60.0023 32.0000 1.9513 1.9596 408.5151 410.6089 0.3210 -1.0000 -1.0000 2015113 1573939236.70 151.6023 60.0023 32.0000 1.9504 1.9586 408.5389 410.6311 0.3207 -1.0000 -1.0000 2015173 1573939236.80 151.5994 60.0023 32.0000 1.9513 1.9595 408.4339 410.5248 0.3205 -1.0000 -1.0000 2015243 1573939236.90 151.5994 60.0023 32.0000 1.9512 1.9594 408.3027 410.3942 0.3209 -1.0000 -1.0000 2015313 1573939237.00 151.5994 60.0023 32.0000 1.9503 1.9585 408.6367 410.7316 0.3211 -1.0000 -1.0000 2015373 1573939237.10 151.5994 60.0023 32.0000 1.9499 1.9581 408.7374 410.8327 0.3209 -1.0000 -1.0000 2015443 1573939237.20 151.5994 60.0023 32.0000 1.9495 1.9577 408.6427 410.7371 0.3211 -1.0000 -1.0000 2015513 1573939237.30 151.5597 60.0023 32.0000 1.9493 1.9575 408.5873 410.6837 0.3213 -1.0000 -1.0000 2015573 1573939237.40 151.5469 60.0023 32.0000 1.9500 1.9582 408.4966 410.5912 0.3211 -1.0000 -1.0000 2015643 1573939237.50 151.5469 60.0023 32.0000 1.9507 1.9590 408.3507 410.4444 0.3210 -1.0000 -1.0000 2015703 1573939237.60 151.5469 60.0023 32.0000 1.9522 1.9605 408.4142 410.5084 0.3212 -1.0000 -1.0000 2015773 1573939237.70 151.5469 60.0023 32.0000 1.9512 1.9594 408.3925 410.4853 0.3209 -1.0000 -1.0000 2015843 1573939237.80 151.5469 60.0023 32.0000 1.9511 1.9594 408.4600 410.5542 0.3211 -1.0000 -1.0000 2015913 1573939237.90 151.5469 60.0023 32.0000 1.9507 1.9589 408.5405 410.6357 0.3212 -1.0000 -1.0000 2015993 1573939238.00 151.5461 60.0023 32.0000 1.9499 1.9581 408.6386 410.7343 0.3212 -1.0000 -1.0000 2016053 1573939238.10 151.5061 60.0023 32.0000 1.9498 1.9580 408.6963 410.7931 0.3213 -1.0000 -1.0000 2016163 1573939238.20 151.5061 60.0023 32.0000 1.9486 1.9568 408.7362 410.8322 0.3211 -1.0000 -1.0000 2016233 1573939238.30 151.5061 60.0023 32.0000 1.9501 1.9583 408.4470 410.5414 0.3212 -1.0000 -1.0000 2016293 1573939238.40 151.5061 60.0023 32.0000 1.9498 1.9580 408.4253 410.5190 0.3209 -1.0000 -1.0000 2016363 1573939238.50 151.5061 60.0023 32.0000 1.9502 1.9584 408.4747 410.5672 0.3209 -1.0000 -1.0000 2016433 1573939238.60 151.5061 60.0023 32.0000 1.9499 1.9581 408.6420 410.7376 0.3211 -1.0000 -1.0000 2016923 1573939238.70 151.3821 60.0023 32.0000 1.9499 1.9581 408.6073 410.7028 0.3212 -1.0000 -1.0000 2016983 1573939238.80 151.3586 60.0023 32.0000 1.9506 1.9588 408.6799 410.7773 0.3214 -1.0000 -1.0000 2017053 1573939238.90 151.3586 60.0023 32.0000 1.9504 1.9587 408.4131 410.5098 0.3215 -1.0000 -1.0000 2017113 1573939239.00 151.3586 60.0023 32.0000 1.9497 1.9579 408.5062 410.6046 0.3216 -1.0000 -1.0000 2017233 1573939239.10 151.3586 60.0023 32.0000 1.9494 1.9576 408.5114 410.6078 0.3214 -1.0000 -1.0000 2017303 1573939239.20 151.3586 60.0023 32.0000 1.9467 1.9549 408.5106 410.6070 0.3213 -1.0000 -1.0000 2017482 1573939239.30 151.4798 60.0023 32.0000 1.9490 1.9573 408.5665 410.6634 0.3214 -1.0000 -1.0000 2017542 1573939239.40 151.4798 60.0023 32.0000 1.9486 1.9569 408.7174 410.8150 0.3214 -1.0000 -1.0000 2017612 1573939239.50 151.4798 60.0023 32.0000 1.9497 1.9579 408.7745 410.8732 0.3216 -1.0000 -1.0000 2017682 1573939239.60 151.4798 60.0023 32.0000 1.9506 1.9588 408.5879 410.6853 0.3216 -1.0000 -1.0000 2017742 1573939239.70 151.4798 60.0023 32.0000 1.9508 1.9591 408.6830 410.7814 0.3214 -1.0000 -1.0000 2018412 1573939239.80 151.6073 60.0026 32.0000 1.9509 1.9591 408.6194 410.7179 0.3216 -1.0000 -1.0000 2018482 1573939239.90 151.6073 60.0026 32.0000 1.9520 1.9602 408.2970 410.3940 0.3216 -1.0000 -1.0000 2018552 1573939240.00 151.6073 60.0026 32.0000 1.9514 1.9596 408.4315 410.5273 0.3213 -1.0000 -1.0000 2018612 1573939240.10 151.6073 60.0026 32.0000 1.9505 1.9587 408.4279 410.5247 0.3214 -1.0000 -1.0000 2018682 1573939240.20 151.6073 60.0026 32.0000 1.9508 1.9590 408.4536 410.5490 0.3213 -1.0000 -1.0000 2018752 1573939240.30 151.6073 60.0026 32.0000 1.9502 1.9584 408.5999 410.6979 0.3216 -1.0000 -1.0000 2018812 1573939240.40 151.6049 60.0026 32.0000 1.9497 1.9579 408.7864 410.8844 0.3214 -1.0000 -1.0000 2018872 1573939240.50 151.5923 60.0026 32.0000 1.9500 1.9582 408.6279 410.7244 0.3213 -1.0000 -1.0000 2018952 1573939240.60 151.5923 60.0026 32.0000 1.9515 1.9597 408.5665 410.6632 0.3213 -1.0000 -1.0000 2019012 1573939240.70 151.5923 60.0026 32.0000 1.9516 1.9598 408.5678 410.6609 0.3209 -1.0000 -1.0000 2019112 1573939240.80 151.5923 60.0026 32.0000 1.9515 1.9598 408.3642 410.4546 0.3205 -1.0000 -1.0000 2019182 1573939240.90 151.5923 60.0026 32.0000 1.9515 1.9597 408.3753 410.4664 0.3207 -1.0000 -1.0000 2019242 1573939241.00 151.5349 60.0026 32.0000 1.9507 1.9589 408.3952 410.4852 0.3204 -1.0000 -1.0000 2019302 1573939241.10 151.4967 60.0026 32.0000 1.9497 1.9579 408.5583 410.6483 0.3204 -1.0000 -1.0000 2019382 1573939241.20 151.4967 60.0026 32.0000 1.9480 1.9562 408.6862 410.7774 0.3203 -1.0000 -1.0000 2019611 1573939241.30 151.5554 60.0026 32.0000 1.9498 1.9579 408.6909 410.7815 0.3205 -1.0000 -1.0000 2019682 1573939241.40 151.5764 60.0026 32.0000 1.9498 1.9580 408.6232 410.7147 0.3205 -1.0000 -1.0000 2019751 1573939241.50 151.5764 60.0026 32.0000 1.9514 1.9596 408.6985 410.7894 0.3203 -1.0000 -1.0000 2019811 1573939241.60 151.5764 60.0026 32.0000 1.9501 1.9583 408.4425 410.5302 0.3201 -1.0000 -1.0000 2019871 1573939241.70 151.5764 60.0026 32.0000 1.9506 1.9588 408.4482 410.5385 0.3204 -1.0000 -1.0000 2019951 1573939241.80 151.5764 60.0026 32.0000 1.9507 1.9589 408.4509 410.5404 0.3204 -1.0000 -1.0000 2020011 1573939241.90 151.5764 60.0026 32.0000 1.9509 1.9591 408.4571 410.5481 0.3206 -1.0000 -1.0000 2020081 1573939242.00 151.5764 60.0026 32.0000 1.9504 1.9586 408.5662 410.6574 0.3205 -1.0000 -1.0000 2020171 1573939242.10 151.5764 60.0026 32.0000 1.9499 1.9581 408.5795 410.6696 0.3204 -1.0000 -1.0000 2020281 1573939242.20 151.4817 60.0026 32.0000 1.9491 1.9573 408.5643 410.6550 0.3204 -1.0000 -1.0000 2020491 1573939242.30 151.4817 60.0026 32.0000 1.9490 1.9572 408.6103 410.6998 0.3202 -1.0000 -1.0000 2020561 1573939242.40 151.4817 60.0026 32.0000 1.9505 1.9587 408.3824 410.4705 0.3202 -1.0000 -1.0000 2020621 1573939242.50 151.4817 60.0026 32.0000 1.9512 1.9594 408.4883 410.5759 0.3201 -1.0000 -1.0000 2020691 1573939242.60 151.4817 60.0026 32.0000 1.9520 1.9602 408.3468 410.4338 0.3201 -1.0000 -1.0000 2020751 1573939242.70 151.4817 60.0026 32.0000 1.9503 1.9585 408.3453 410.4315 0.3199 -1.0000 -1.0000 2020821 1573939242.80 151.6053 60.0026 32.0000 1.9501 1.9582 408.4489 410.5351 0.3199 -1.0000 -1.0000 2021441 1573939242.90 151.6053 60.0026 32.0000 1.9501 1.9583 408.4399 410.5252 0.3197 -1.0000 -1.0000 2021501 1573939243.00 151.6053 60.0026 32.0000 1.9498 1.9580 408.5342 410.6199 0.3199 -1.0000 -1.0000 2021561 1573939243.10 151.6053 60.0026 32.0000 1.9509 1.9591 408.5455 410.6316 0.3197 -1.0000 -1.0000 2021640 1573939243.20 151.6053 60.0026 32.0000 1.9493 1.9574 408.5865 410.6722 0.3197 -1.0000 -1.0000 2021701 1573939243.30 151.5925 60.0026 32.0000 1.9491 1.9573 408.6789 410.7666 0.3200 -1.0000 -1.0000 2021760 1573939243.40 151.5925 60.0026 32.0000 1.9506 1.9588 408.7518 410.8392 0.3198 -1.0000 -1.0000 2021831 1573939243.50 151.5925 60.0026 32.0000 1.9508 1.9590 408.4326 410.5194 0.3199 -1.0000 -1.0000 2021901 1573939243.60 151.5925 60.0026 32.0000 1.9490 1.9572 408.4891 410.5750 0.3198 -1.0000 -1.0000 2021970 1573939243.70 151.5925 60.0026 32.0000 1.9496 1.9578 408.5813 410.6682 0.3199 -1.0000 -1.0000 2022040 1573939243.80 151.5925 60.0026 32.0000 1.9487 1.9569 408.5636 410.6504 0.3199 -1.0000 -1.0000 2022110 1573939243.90 151.4680 60.0026 32.0000 1.9492 1.9574 408.5812 410.6700 0.3202 -1.0000 -1.0000 2022180 1573939244.00 151.4680 60.0026 32.0000 1.9509 1.9590 408.7065 410.7955 0.3201 -1.0000 -1.0000 2022240 1573939244.10 151.4680 60.0026 32.0000 1.9509 1.9591 408.4633 410.5523 0.3202 -1.0000 -1.0000 2022300 1573939244.20 151.4680 60.0026 32.0000 1.9498 1.9580 408.3844 410.4732 0.3204 -1.0000 -1.0000 2022380 1573939244.30 151.4680 60.0026 32.0000 1.9502 1.9584 408.3304 410.4187 0.3202 -1.0000 -1.0000 2022660 1573939244.40 151.4680 60.0026 32.0000 1.9510 1.9592 408.3996 410.4885 0.3204 -1.0000 -1.0000 2022720 1573939244.50 151.4680 60.0026 32.0000 1.9501 1.9583 408.2809 410.3700 0.3204 -1.0000 -1.0000 2022790 1573939244.60 151.5117 60.0034 32.0000 1.9483 1.9565 408.7099 410.7995 0.3203 -1.0000 -1.0000 2022850 1573939244.70 151.6786 60.0062 32.0000 1.9491 1.9573 408.6948 410.7865 0.3206 -1.0000 -1.0000 2022910 1573939244.80 151.6786 60.0062 32.0000 1.9476 1.9558 408.4196 410.5101 0.3205 -1.0000 -1.0000 2023170 1573939244.90 151.6786 60.0062 32.0000 1.9503 1.9585 408.6272 410.7171 0.3202 -1.0000 -1.0000 2023230 1573939245.00 151.6786 60.0062 32.0000 1.9504 1.9586 408.5728 410.6627 0.3204 -1.0000 -1.0000 2023290 1573939245.10 151.6786 60.0062 32.0000 1.9519 1.9601 408.4386 410.5264 0.3202 -1.0000 -1.0000 2023360 1573939245.20 151.7587 60.0062 32.0000 1.9513 1.9595 408.4387 410.5278 0.3203 -1.0000 -1.0000 2023420 1573939245.30 151.7635 60.0062 32.0000 1.9521 1.9603 408.4736 410.5623 0.3202 -1.0000 -1.0000 2024480 1573939245.40 151.7635 60.0062 32.0000 1.9513 1.9595 408.5998 410.6882 0.3200 -1.0000 -1.0000 2024550 1573939245.50 151.7635 60.0062 32.0000 1.9503 1.9585 408.5407 410.6284 0.3200 -1.0000 -1.0000 2024610 1573939245.60 151.7635 60.0062 32.0000 1.9503 1.9585 408.6589 410.7461 0.3200 -1.0000 -1.0000 2024680 1573939245.70 151.7635 60.0062 32.0000 1.9502 1.9584 408.5431 410.6321 0.3203 -1.0000 -1.0000 2024750 1573939245.80 151.5320 60.0062 32.0000 1.9510 1.9592 408.5516 410.6414 0.3203 -1.0000 -1.0000 2024810 1573939245.90 151.5320 60.0062 32.0000 1.9509 1.9591 408.4470 410.5339 0.3201 -1.0000 -1.0000 2024880 1573939246.00 151.5320 60.0062 32.0000 1.9505 1.9587 408.4746 410.5633 0.3202 -1.0000 -1.0000 2024949 1573939246.10 151.5320 60.0062 32.0000 1.9524 1.9606 408.3782 410.4651 0.3201 -1.0000 -1.0000 2025010 1573939246.20 151.5320 60.0062 32.0000 1.9513 1.9595 408.5108 410.6026 0.3206 -1.0000 -1.0000 2025079 1573939246.30 151.6243 60.0062 32.0000 1.9502 1.9584 408.5519 410.6423 0.3204 -1.0000 -1.0000 2025149 1573939246.40 151.6387 60.0062 32.0000 1.9495 1.9577 408.6662 410.7571 0.3204 -1.0000 -1.0000 2025210 1573939246.50 151.6387 60.0062 32.0000 1.9508 1.9590 408.6551 410.7459 0.3205 -1.0000 -1.0000 2025279 1573939246.60 151.6387 60.0062 32.0000 1.9504 1.9586 408.6826 410.7726 0.3203 -1.0000 -1.0000 2025339 1573939246.70 151.6387 60.0062 32.0000 1.9503 1.9585 408.6186 410.7085 0.3203 -1.0000 -1.0000 2025409 1573939246.80 151.6387 60.0062 32.0000 1.9505 1.9587 408.4271 410.5151 0.3201 -1.0000 -1.0000 2025669 1573939246.90 151.5392 60.0062 32.0000 1.9510 1.9592 408.3462 410.4345 0.3202 -1.0000 -1.0000 2025739 1573939247.00 151.5392 60.0062 32.0000 1.9481 1.9562 408.3391 410.4257 0.3201 -1.0000 -1.0000 2025799 1573939247.10 151.5392 60.0062 32.0000 1.9505 1.9587 408.4487 410.5360 0.3200 -1.0000 -1.0000 2025879 1573939247.20 151.5392 60.0062 32.0000 1.9514 1.9596 408.5000 410.5860 0.3198 -1.0000 -1.0000 2025939 1573939247.30 151.5392 60.0062 32.0000 1.9501 1.9583 408.7632 410.8515 0.3200 -1.0000 -1.0000 2025999 1573939247.40 151.5392 60.0062 32.0000 1.9510 1.9592 408.6198 410.7065 0.3199 -1.0000 -1.0000 2026069 1573939247.50 151.5392 60.0062 32.0000 1.9494 1.9576 408.6013 410.6894 0.3200 -1.0000 -1.0000 2026139 1573939247.60 151.5392 60.0062 32.0000 1.9503 1.9585 408.6027 410.6917 0.3202 -1.0000 -1.0000 2026199 1573939247.70 151.5392 60.0062 32.0000 1.9505 1.9587 408.4758 410.5650 0.3204 -1.0000 -1.0000 2026289 1573939247.80 151.5392 60.0062 32.0000 1.9509 1.9591 408.3913 410.4807 0.3203 -1.0000 -1.0000 2026349 1573939247.90 151.5392 60.0062 32.0000 1.9502 1.9584 408.3800 410.4681 0.3202 -1.0000 -1.0000 2026469 1573939248.00 151.5690 60.0062 32.0000 1.9500 1.9582 408.6526 410.7442 0.3205 -1.0000 -1.0000 2026529 1573939248.10 151.7184 60.0062 32.0000 1.9505 1.9587 408.6837 410.7751 0.3205 -1.0000 -1.0000 2026599 1573939248.20 151.7184 60.0062 32.0000 1.9497 1.9579 408.7547 410.8472 0.3206 -1.0000 -1.0000 2026669 1573939248.30 151.7184 60.0062 32.0000 1.9500 1.9582 408.5171 410.6085 0.3205 -1.0000 -1.0000 2026759 1573939248.40 151.7184 60.0062 32.0000 1.9502 1.9584 408.6269 410.7190 0.3207 -1.0000 -1.0000 2026919 1573939248.50 151.7184 60.0062 32.0000 1.9514 1.9596 408.5774 410.6699 0.3208 -1.0000 -1.0000 2026988 1573939248.60 151.7184 60.0062 32.0000 1.9512 1.9594 408.4313 410.5249 0.3210 -1.0000 -1.0000 2027048 1573939248.70 151.7184 60.0062 32.0000 1.9523 1.9605 408.3149 410.4069 0.3208 -1.0000 -1.0000 2027109 1573939248.80 151.7184 60.0062 32.0000 1.9519 1.9601 408.4477 410.5405 0.3210 -1.0000 -1.0000 2027188 1573939248.90 151.7184 60.0062 32.0000 1.9511 1.9593 408.7197 410.8151 0.3210 -1.0000 -1.0000 2027248 1573939249.00 151.7184 60.0062 32.0000 1.9499 1.9581 408.9154 411.0131 0.3212 -1.0000 -1.0000 2027308 1573939249.10 151.7184 60.0062 32.0000 1.9503 1.9586 408.4963 410.5905 0.3210 -1.0000 -1.0000 2027378 1573939249.20 151.7184 60.0062 32.0000 1.9508 1.9590 408.5122 410.6064 0.3210 -1.0000 -1.0000 2027448 1573939249.30 151.5370 60.0062 32.0000 1.9513 1.9595 408.3974 410.4906 0.3211 -1.0000 -1.0000 2027518 1573939249.40 151.5370 60.0062 32.0000 1.9508 1.9590 408.4806 410.5761 0.3213 -1.0000 -1.0000 2027698 1573939249.50 151.5370 60.0062 32.0000 1.9518 1.9600 408.4663 410.5599 0.3210 -1.0000 -1.0000 2027758 1573939249.60 151.5370 60.0062 32.0000 1.9504 1.9586 408.5604 410.6548 0.3211 -1.0000 -1.0000 2027818 1573939249.70 151.5370 60.0062 32.0000 1.9511 1.9594 408.6343 410.7302 0.3212 -1.0000 -1.0000 2027898 1573939249.80 151.5505 60.0055 32.0000 1.9504 1.9586 408.5982 410.6954 0.3214 -1.0000 -1.0000 2027958 1573939249.90 151.6206 60.0023 32.0000 1.9494 1.9576 408.6266 410.7245 0.3216 -1.0000 -1.0000 2028208 1573939250.00 151.6206 60.0023 32.0000 1.9499 1.9581 408.6523 410.7512 0.3216 -1.0000 -1.0000 2028268 1573939250.10 151.6206 60.0023 32.0000 1.9495 1.9577 408.4697 410.5662 0.3214 -1.0000 -1.0000 2028328 1573939250.20 151.6206 60.0023 32.0000 1.9510 1.9592 408.4185 410.5146 0.3214 -1.0000 -1.0000 2028408 1573939250.30 151.6206 60.0023 32.0000 1.9508 1.9591 408.3903 410.4879 0.3216 -1.0000 -1.0000 2028468 1573939250.40 151.6206 60.0023 32.0000 1.9498 1.9580 408.3650 410.4620 0.3217 -1.0000 -1.0000 2028528 1573939250.50 151.6206 60.0023 32.0000 1.9499 1.9581 408.4397 410.5387 0.3218 -1.0000 -1.0000 2028678 1573939250.60 151.7083 60.0023 32.0000 1.9504 1.9587 408.6205 410.7197 0.3217 -1.0000 -1.0000 2028738 1573939250.70 151.7083 60.0023 32.0000 1.9504 1.9587 408.6410 410.7403 0.3217 -1.0000 -1.0000 2028798 1573939250.80 151.7083 60.0023 32.0000 1.9490 1.9573 408.6371 410.7362 0.3217 -1.0000 -1.0000 2028867 1573939250.90 151.7083 60.0023 32.0000 1.9497 1.9579 408.6715 410.7700 0.3216 -1.0000 -1.0000 2028937 1573939251.00 151.7083 60.0023 32.0000 1.9509 1.9591 408.5114 410.6105 0.3218 -1.0000 -1.0000 2029177 1573939251.10 151.7083 60.0023 32.0000 1.9510 1.9592 408.4540 410.5514 0.3216 -1.0000 -1.0000 2029247 1573939251.20 151.6470 60.0023 32.0000 1.9492 1.9574 408.4516 410.5496 0.3217 -1.0000 -1.0000 2029307 1573939251.30 151.6470 60.0023 32.0000 1.9496 1.9579 408.5367 410.6364 0.3219 -1.0000 -1.0000 2029367 1573939251.40 151.6470 60.0023 32.0000 1.9481 1.9563 408.6361 410.7340 0.3215 -1.0000 -1.0000 2029447 1573939251.50 151.6470 60.0023 32.0000 1.9496 1.9578 408.7159 410.8158 0.3219 -1.0000 -1.0000 2030177 1573939251.60 151.6470 60.0023 32.0000 1.9504 1.9586 408.6947 410.7970 0.3221 -1.0000 -1.0000 2030237 1573939251.70 151.6470 60.0023 32.0000 1.9510 1.9592 408.6717 410.7735 0.3220 -1.0000 -1.0000 2030307 1573939251.80 151.6195 60.0023 32.0000 1.9498 1.9580 408.4873 410.5878 0.3220 -1.0000 -1.0000 2030367 1573939251.90 151.6090 60.0023 32.0000 1.9515 1.9597 408.3894 410.4895 0.3221 -1.0000 -1.0000 2030447 1573939252.00 151.6090 60.0023 32.0000 1.9498 1.9580 408.4246 410.5255 0.3222 -1.0000 -1.0000 2030677 1573939252.10 151.6090 60.0023 32.0000 1.9504 1.9587 408.6284 410.7301 0.3221 -1.0000 -1.0000 2030737 1573939252.20 151.6090 60.0023 32.0000 1.9491 1.9573 408.5810 410.6833 0.3222 -1.0000 -1.0000 2030807 1573939252.30 151.6090 60.0023 32.0000 1.9502 1.9585 408.6372 410.7402 0.3224 -1.0000 -1.0000 2030877 1573939252.40 151.5228 60.0023 32.0000 1.9501 1.9584 408.4877 410.5909 0.3224 -1.0000 -1.0000 2030937 1573939252.50 151.5228 60.0023 32.0000 1.9504 1.9586 408.4363 410.5380 0.3221 -1.0000 -1.0000 2031007 1573939252.60 151.5228 60.0023 32.0000 1.9506 1.9588 408.3144 410.4147 0.3223 -1.0000 -1.0000 2031076 1573939252.70 151.5228 60.0023 32.0000 1.9503 1.9586 408.5265 410.6269 0.3219 -1.0000 -1.0000 2031136 1573939252.80 151.5228 60.0023 32.0000 1.9508 1.9590 408.4765 410.5747 0.3217 -1.0000 -1.0000 2031206 1573939252.90 151.4633 60.0023 32.0000 1.9501 1.9583 408.5263 410.6253 0.3218 -1.0000 -1.0000 2031266 1573939253.00 151.4603 60.0023 32.0000 1.9494 1.9577 408.7531 410.8528 0.3217 -1.0000 -1.0000 2031336 1573939253.10 151.4603 60.0023 32.0000 1.9505 1.9588 408.7056 410.8044 0.3215 -1.0000 -1.0000 2031406 1573939253.20 151.4603 60.0023 32.0000 1.9500 1.9582 408.5403 410.6389 0.3216 -1.0000 -1.0000 2031466 1573939253.30 151.4603 60.0023 32.0000 1.9504 1.9586 408.4574 410.5523 0.3211 -1.0000 -1.0000 2031536 1573939253.40 151.4611 60.0023 32.0000 1.9495 1.9577 408.5222 410.6154 0.3209 -1.0000 -1.0000 2031606 1573939253.50 151.5662 60.0023 32.0000 1.9500 1.9582 408.6352 410.7273 0.3205 -1.0000 -1.0000 2031946 1573939253.60 151.5662 60.0023 32.0000 1.9505 1.9587 408.6907 410.7800 0.3202 -1.0000 -1.0000 2032006 1573939253.70 151.5662 60.0023 32.0000 1.9497 1.9579 408.6594 410.7484 0.3200 -1.0000 -1.0000 2032076 1573939253.80 151.5662 60.0023 32.0000 1.9495 1.9577 408.4928 410.5804 0.3200 -1.0000 -1.0000 2032146 1573939253.90 151.5662 60.0023 32.0000 1.9493 1.9575 408.7065 410.7933 0.3197 -1.0000 -1.0000 2032216 1573939254.00 151.5410 60.0023 32.0000 1.9488 1.9570 408.4318 410.5152 0.3194 -1.0000 -1.0000 2032276 1573939254.10 151.5410 60.0023 32.0000 1.9504 1.9585 408.3133 410.3956 0.3193 -1.0000 -1.0000 2032346 1573939254.20 151.5410 60.0023 32.0000 1.9520 1.9601 408.3170 410.3985 0.3192 -1.0000 -1.0000 2032416 1573939254.30 151.5410 60.0023 32.0000 1.9506 1.9587 408.2399 410.3194 0.3190 -1.0000 -1.0000 2032486 1573939254.40 151.5410 60.0023 32.0000 1.9494 1.9575 408.5868 410.6697 0.3192 -1.0000 -1.0000 2032556 1573939254.50 151.5410 60.0023 32.0000 1.9495 1.9577 408.5948 410.6769 0.3191 -1.0000 -1.0000 2032626 1573939254.60 151.5410 60.0023 32.0000 1.9498 1.9579 408.5442 410.6266 0.3192 -1.0000 -1.0000 2032696 1573939254.70 151.6040 60.0038 32.0000 1.9499 1.9581 408.4290 410.5094 0.3189 -1.0000 -1.0000 2032756 1573939254.80 151.6040 60.0038 32.0000 1.9506 1.9587 408.3925 410.4731 0.3192 -1.0000 -1.0000 2032826 1573939254.90 151.6040 60.0038 32.0000 1.9511 1.9593 408.3071 410.3869 0.3189 -1.0000 -1.0000 2032886 1573939255.00 151.6040 60.0038 32.0000 1.9499 1.9580 408.3759 410.4539 0.3186 -1.0000 -1.0000 2032955 1573939255.10 151.6040 60.0038 32.0000 1.9492 1.9574 408.6256 410.7039 0.3185 -1.0000 -1.0000 2033245 1573939255.20 151.5577 60.0038 32.0000 1.9491 1.9572 408.6932 410.7718 0.3185 -1.0000 -1.0000 2033305 1573939255.30 151.5477 60.0038 32.0000 1.9506 1.9588 408.6355 410.7123 0.3182 -1.0000 -1.0000 2033375 1573939255.40 151.5477 60.0038 32.0000 1.9495 1.9576 408.7263 410.8025 0.3182 -1.0000 -1.0000 2033445 1573939255.50 151.5477 60.0038 32.0000 1.9502 1.9583 408.3085 410.3834 0.3181 -1.0000 -1.0000 2033505 1573939255.60 151.5477 60.0038 32.0000 1.9495 1.9577 408.4037 410.4773 0.3180 -1.0000 -1.0000 2034155 1573939255.70 151.5477 60.0038 32.0000 1.9495 1.9576 408.4996 410.5734 0.3179 -1.0000 -1.0000 2034235 1573939255.80 151.5107 60.0038 32.0000 1.9494 1.9576 408.5979 410.6726 0.3181 -1.0000 -1.0000 2034295 1573939255.90 151.5107 60.0038 32.0000 1.9494 1.9576 408.6867 410.7641 0.3184 -1.0000 -1.0000 2034365 1573939256.00 151.5107 60.0038 32.0000 1.9498 1.9580 408.5216 410.5974 0.3183 -1.0000 -1.0000 2034425 1573939256.10 151.5107 60.0038 32.0000 1.9505 1.9587 408.4984 410.5753 0.3184 -1.0000 -1.0000 2034665 1573939256.20 151.5107 60.0038 32.0000 1.9517 1.9599 408.6821 410.7619 0.3188 -1.0000 -1.0000 2034735 1573939256.30 151.5138 60.0038 32.0000 1.9521 1.9603 408.4640 410.5443 0.3190 -1.0000 -1.0000 2034805 1573939256.40 151.5742 60.0038 32.0000 1.9517 1.9599 408.3819 410.4620 0.3189 -1.0000 -1.0000 2034885 1573939256.50 151.5742 60.0038 32.0000 1.9512 1.9594 408.4515 410.5330 0.3192 -1.0000 -1.0000 2034955 1573939256.60 151.5742 60.0038 32.0000 1.9507 1.9589 408.5964 410.6791 0.3190 -1.0000 -1.0000 2035015 1573939256.70 151.5742 60.0038 32.0000 1.9494 1.9576 408.7201 410.8032 0.3194 -1.0000 -1.0000 2035085 1573939256.80 151.5742 60.0038 32.0000 1.9501 1.9583 408.5145 410.5979 0.3195 -1.0000 -1.0000 2035155 1573939256.90 151.5472 60.0038 32.0000 1.9493 1.9575 408.4949 410.5803 0.3198 -1.0000 -1.0000 2035215 1573939257.00 151.5432 60.0038 32.0000 1.9501 1.9583 408.3910 410.4789 0.3203 -1.0000 -1.0000 2035285 1573939257.10 151.5432 60.0038 32.0000 1.9521 1.9603 408.3477 410.4347 0.3200 -1.0000 -1.0000 2035385 1573939257.20 151.5432 60.0038 32.0000 1.9497 1.9579 408.4039 410.4905 0.3200 -1.0000 -1.0000 2035444 1573939257.30 151.5432 60.0038 32.0000 1.9503 1.9585 408.6084 410.6975 0.3202 -1.0000 -1.0000 2035514 1573939257.40 151.5432 60.0038 32.0000 1.9500 1.9582 408.6679 410.7568 0.3201 -1.0000 -1.0000 2035585 1573939257.50 151.5518 60.0038 32.0000 1.9500 1.9582 408.5830 410.6709 0.3200 -1.0000 -1.0000 2035644 1573939257.60 151.5518 60.0038 32.0000 1.9504 1.9586 408.5747 410.6639 0.3201 -1.0000 -1.0000 2035884 1573939257.70 151.5518 60.0038 32.0000 1.9502 1.9584 408.5305 410.6187 0.3202 -1.0000 -1.0000 2035954 1573939257.80 151.5518 60.0038 32.0000 1.9501 1.9583 408.4650 410.5539 0.3202 -1.0000 -1.0000 2036014 1573939257.90 151.5518 60.0038 32.0000 1.9516 1.9598 408.3644 410.4525 0.3203 -1.0000 -1.0000 2036084 1573939258.00 151.5644 60.0038 32.0000 1.9513 1.9595 408.3984 410.4868 0.3202 -1.0000 -1.0000 2036154 1573939258.10 151.6776 60.0038 32.0000 1.9518 1.9600 408.2932 410.3790 0.3200 -1.0000 -1.0000 2036384 1573939258.20 151.6776 60.0038 32.0000 1.9508 1.9590 408.4487 410.5368 0.3201 -1.0000 -1.0000 2036454 1573939258.30 151.6776 60.0038 32.0000 1.9512 1.9594 408.5560 410.6445 0.3202 -1.0000 -1.0000 2036514 1573939258.40 151.6776 60.0038 32.0000 1.9495 1.9577 408.4645 410.5529 0.3202 -1.0000 -1.0000 2036584 1573939258.50 151.6776 60.0038 32.0000 1.9509 1.9591 408.6188 410.7101 0.3206 -1.0000 -1.0000 2036654 1573939258.60 151.6816 60.0038 32.0000 1.9506 1.9588 408.5154 410.6054 0.3204 -1.0000 -1.0000 2036934 1573939258.70 151.6816 60.0038 32.0000 1.9500 1.9582 408.4055 410.4949 0.3204 -1.0000 -1.0000 2036994 1573939258.80 151.6816 60.0038 32.0000 1.9523 1.9605 408.2591 410.3483 0.3205 -1.0000 -1.0000 2037074 1573939258.90 151.6816 60.0038 32.0000 1.9505 1.9587 408.4733 410.5640 0.3205 -1.0000 -1.0000 2037134 1573939259.00 151.6816 60.0038 32.0000 1.9509 1.9591 408.5518 410.6427 0.3205 -1.0000 -1.0000 2037194 1573939259.10 151.6816 60.0038 32.0000 1.9504 1.9586 408.6778 410.7705 0.3208 -1.0000 -1.0000 2037274 1573939259.20 151.7808 60.0038 32.0000 1.9496 1.9578 408.5666 410.6598 0.3209 -1.0000 -1.0000 2037334 1573939259.30 151.7808 60.0038 32.0000 1.9501 1.9583 408.6520 410.7464 0.3209 -1.0000 -1.0000 2037394 1573939259.40 151.7808 60.0038 32.0000 1.9514 1.9596 408.7609 410.8580 0.3213 -1.0000 -1.0000 2037474 1573939259.50 151.7808 60.0038 32.0000 1.9520 1.9602 408.3926 410.4881 0.3213 -1.0000 -1.0000 2037544 1573939259.60 151.7808 60.0038 32.0000 1.9524 1.9606 408.4615 410.5568 0.3212 -1.0000 -1.0000 2037673 1573939259.70 151.6859 60.0026 32.0000 1.9522 1.9604 408.2868 410.3819 0.3214 -1.0000 -1.0000 2037743 1573939259.80 151.6859 60.0026 32.0000 1.9518 1.9600 408.4684 410.5636 0.3211 -1.0000 -1.0000 2037803 1573939259.90 151.6859 60.0026 32.0000 1.9489 1.9571 408.6586 410.7529 0.3209 -1.0000 -1.0000 2037884 1573939260.00 151.6859 60.0026 32.0000 1.9497 1.9579 408.5521 410.6455 0.3209 -1.0000 -1.0000 2037943 1573939260.10 151.6859 60.0026 32.0000 1.9492 1.9574 408.4777 410.5696 0.3206 -1.0000 -1.0000 2038003 1573939260.20 151.6859 60.0026 32.0000 1.9499 1.9581 408.3546 410.4425 0.3201 -1.0000 -1.0000 2038193 1573939260.30 151.4215 60.0026 32.0000 1.9508 1.9590 408.4800 410.5676 0.3200 -1.0000 -1.0000 2038253 1573939260.40 151.4215 60.0026 32.0000 1.9503 1.9585 408.3626 410.4492 0.3200 -1.0000 -1.0000 2038323 1573939260.50 151.4215 60.0026 32.0000 1.9504 1.9585 408.5753 410.6632 0.3200 -1.0000 -1.0000 2038393 1573939260.60 151.4215 60.0026 32.0000 1.9493 1.9575 408.5611 410.6468 0.3197 -1.0000 -1.0000 2038453 1573939260.70 151.4215 60.0026 32.0000 1.9494 1.9575 408.6292 410.7152 0.3197 -1.0000 -1.0000 2038693 1573939260.80 151.4321 60.0026 32.0000 1.9493 1.9575 408.6328 410.7192 0.3199 -1.0000 -1.0000 2038763 1573939260.90 151.5241 60.0026 32.0000 1.9491 1.9573 408.5779 410.6654 0.3198 -1.0000 -1.0000 2038823 1573939261.00 151.5241 60.0026 32.0000 1.9508 1.9590 408.4049 410.4903 0.3198 -1.0000 -1.0000 2038883 1573939261.10 151.5241 60.0026 32.0000 1.9504 1.9586 408.4120 410.4972 0.3197 -1.0000 -1.0000 2038963 1573939261.20 151.5241 60.0026 32.0000 1.9503 1.9585 408.4445 410.5290 0.3196 -1.0000 -1.0000 2039193 1573939261.30 151.5241 60.0026 32.0000 1.9502 1.9583 408.6378 410.7244 0.3198 -1.0000 -1.0000 2039253 1573939261.40 151.5059 60.0026 32.0000 1.9490 1.9572 408.6686 410.7545 0.3196 -1.0000 -1.0000 2039333 1573939261.50 151.5044 60.0026 32.0000 1.9497 1.9579 408.7018 410.7897 0.3201 -1.0000 -1.0000 2039393 1573939261.60 151.5044 60.0026 32.0000 1.9511 1.9593 408.7060 410.7923 0.3198 -1.0000 -1.0000 2039452 1573939261.70 151.5044 60.0026 32.0000 1.9509 1.9591 408.5712 410.6591 0.3200 -1.0000 -1.0000 2040242 1573939261.80 151.5044 60.0026 32.0000 1.9509 1.9591 408.4425 410.5277 0.3196 -1.0000 -1.0000 2040322 1573939261.90 151.4761 60.0026 32.0000 1.9505 1.9586 408.3839 410.4688 0.3198 -1.0000 -1.0000 2040452 1573939262.00 151.4167 60.0026 32.0000 1.9502 1.9584 408.5499 410.6358 0.3196 -1.0000 -1.0000 2040512 1573939262.10 151.4167 60.0026 32.0000 1.9493 1.9575 408.5580 410.6428 0.3196 -1.0000 -1.0000 2040582 1573939262.20 151.4167 60.0026 32.0000 1.9495 1.9576 408.6519 410.7396 0.3199 -1.0000 -1.0000 2040652 1573939262.30 151.4167 60.0026 32.0000 1.9498 1.9580 408.4809 410.5674 0.3202 -1.0000 -1.0000 2040712 1573939262.40 151.4167 60.0026 32.0000 1.9508 1.9590 408.3038 410.3913 0.3201 -1.0000 -1.0000 2040772 1573939262.50 151.4266 60.0026 32.0000 1.9517 1.9599 408.3502 410.4364 0.3199 -1.0000 -1.0000 2040852 1573939262.60 151.4266 60.0026 32.0000 1.9509 1.9591 408.4833 410.5710 0.3201 -1.0000 -1.0000 2040912 1573939262.70 151.4266 60.0026 32.0000 1.9480 1.9562 408.5072 410.5935 0.3198 -1.0000 -1.0000 2040982 1573939262.80 151.4266 60.0026 32.0000 1.9502 1.9584 408.6304 410.7187 0.3202 -1.0000 -1.0000 2041052 1573939262.90 151.4266 60.0026 32.0000 1.9509 1.9591 408.6550 410.7407 0.3197 -1.0000 -1.0000 2041112 1573939263.00 151.4170 60.0026 32.0000 1.9512 1.9594 408.7168 410.8052 0.3200 -1.0000 -1.0000 2041182 1573939263.10 151.4118 60.0026 32.0000 1.9507 1.9589 408.6605 410.7492 0.3201 -1.0000 -1.0000 2041252 1573939263.20 151.4118 60.0026 32.0000 1.9498 1.9580 408.3982 410.4859 0.3200 -1.0000 -1.0000 2041392 1573939263.30 151.4118 60.0026 32.0000 1.9500 1.9582 408.4857 410.5737 0.3202 -1.0000 -1.0000 2041461 1573939263.40 151.4118 60.0026 32.0000 1.9499 1.9580 408.4278 410.5172 0.3204 -1.0000 -1.0000 2041531 1573939263.50 151.4118 60.0026 32.0000 1.9502 1.9584 408.4340 410.5231 0.3202 -1.0000 -1.0000 2041591 1573939263.60 151.4118 60.0026 32.0000 1.9499 1.9581 408.3940 410.4813 0.3201 -1.0000 -1.0000 2041651 1573939263.70 151.4118 60.0026 32.0000 1.9499 1.9581 408.6147 410.7039 0.3202 -1.0000 -1.0000 2041891 1573939263.80 151.4118 60.0026 32.0000 1.9502 1.9584 408.6188 410.7087 0.3204 -1.0000 -1.0000 2041951 1573939263.90 151.3729 60.0026 32.0000 1.9490 1.9572 408.6971 410.7889 0.3205 -1.0000 -1.0000 2042021 1573939264.00 151.3958 60.0026 32.0000 1.9490 1.9572 408.5530 410.6431 0.3204 -1.0000 -1.0000 2042081 1573939264.10 151.5038 60.0026 32.0000 1.9495 1.9577 408.5018 410.5925 0.3205 -1.0000 -1.0000 2042151 1573939264.20 151.5038 60.0026 32.0000 1.9507 1.9589 408.2271 410.3176 0.3207 -1.0000 -1.0000 2042641 1573939264.30 151.5038 60.0026 32.0000 1.9501 1.9583 408.4424 410.5340 0.3206 -1.0000 -1.0000 2042701 1573939264.40 151.5038 60.0026 32.0000 1.9507 1.9589 408.3203 410.4102 0.3205 -1.0000 -1.0000 2042771 1573939264.50 151.5038 60.0026 32.0000 1.9491 1.9573 408.6443 410.7377 0.3209 -1.0000 -1.0000 2042841 1573939264.60 151.5038 60.0026 32.0000 1.9484 1.9566 408.6142 410.7075 0.3207 -1.0000 -1.0000 2042901 1573939264.70 151.5072 60.0024 32.0000 1.9486 1.9569 408.7756 410.8705 0.3210 -1.0000 -1.0000 2042961 1573939264.80 151.5226 60.0014 32.0000 1.9491 1.9573 408.7038 410.7979 0.3208 -1.0000 -1.0000 2043041 1573939264.90 151.5226 60.0014 32.0000 1.9493 1.9575 408.6445 410.7387 0.3210 -1.0000 -1.0000 2043101 1573939265.00 151.5226 60.0014 32.0000 1.9506 1.9588 408.4229 410.5190 0.3214 -1.0000 -1.0000 2043180 1573939265.10 151.5226 60.0014 32.0000 1.9508 1.9591 408.5608 410.6575 0.3214 -1.0000 -1.0000 2043260 1573939265.20 151.5226 60.0014 32.0000 1.9509 1.9591 408.4028 410.4987 0.3214 -1.0000 -1.0000 2043440 1573939265.30 151.7041 60.0014 32.0000 1.9499 1.9582 408.6056 410.7025 0.3214 -1.0000 -1.0000 2043510 1573939265.40 151.7041 60.0014 32.0000 1.9505 1.9587 408.6404 410.7377 0.3214 -1.0000 -1.0000 2043580 1573939265.50 151.7041 60.0014 32.0000 1.9506 1.9589 408.6453 410.7446 0.3216 -1.0000 -1.0000 2043640 1573939265.60 151.7041 60.0014 32.0000 1.9504 1.9586 408.6459 410.7431 0.3215 -1.0000 -1.0000 2043700 1573939265.70 151.7041 60.0014 32.0000 1.9521 1.9604 408.5881 410.6867 0.3216 -1.0000 -1.0000 2043790 1573939265.80 151.6525 60.0014 32.0000 1.9506 1.9588 408.3093 410.4079 0.3218 -1.0000 -1.0000 2043980 1573939265.90 151.5686 60.0014 32.0000 1.9501 1.9584 408.3719 410.4693 0.3216 -1.0000 -1.0000 2044060 1573939266.00 151.5686 60.0014 32.0000 1.9527 1.9609 408.3990 410.4964 0.3216 -1.0000 -1.0000 2044120 1573939266.10 151.5686 60.0014 32.0000 1.9512 1.9595 408.4862 410.5843 0.3217 -1.0000 -1.0000 2044180 1573939266.20 151.5686 60.0014 32.0000 1.9503 1.9586 408.5277 410.6276 0.3221 -1.0000 -1.0000 2044250 1573939266.30 151.5686 60.0014 32.0000 1.9498 1.9580 408.5998 410.6998 0.3219 -1.0000 -1.0000 2044440 1573939266.40 151.6877 60.0014 32.0000 1.9514 1.9597 408.6295 410.7313 0.3221 -1.0000 -1.0000 2044500 1573939266.50 151.6877 60.0014 32.0000 1.9512 1.9594 408.5223 410.6222 0.3219 -1.0000 -1.0000 2044570 1573939266.60 151.6877 60.0014 32.0000 1.9510 1.9592 408.4005 410.4980 0.3216 -1.0000 -1.0000 2044640 1573939266.70 151.6877 60.0014 32.0000 1.9500 1.9582 408.4283 410.5269 0.3218 -1.0000 -1.0000 2044700 1573939266.80 151.6877 60.0014 32.0000 1.9501 1.9583 408.5708 410.6695 0.3216 -1.0000 -1.0000 2044940 1573939266.90 151.6123 60.0014 32.0000 1.9491 1.9573 408.6721 410.7710 0.3217 -1.0000 -1.0000 2045010 1573939267.00 151.5502 60.0014 32.0000 1.9492 1.9574 408.6420 410.7433 0.3220 -1.0000 -1.0000 2045070 1573939267.10 151.5502 60.0014 32.0000 1.9482 1.9564 408.3486 410.4470 0.3218 -1.0000 -1.0000 2045150 1573939267.20 151.5502 60.0014 32.0000 1.9509 1.9591 408.3286 410.4284 0.3221 -1.0000 -1.0000 2045210 1573939267.30 151.5502 60.0014 32.0000 1.9504 1.9587 408.4401 410.5387 0.3219 -1.0000 -1.0000 2045390 1573939267.40 151.5502 60.0014 32.0000 1.9507 1.9589 408.5128 410.6137 0.3220 -1.0000 -1.0000 2045470 1573939267.50 151.5502 60.0014 32.0000 1.9508 1.9590 408.6158 410.7163 0.3220 -1.0000 -1.0000 2045530 1573939267.60 151.5502 60.0014 32.0000 1.9503 1.9585 408.7135 410.8172 0.3223 -1.0000 -1.0000 2045590 1573939267.70 151.4743 60.0014 32.0000 1.9518 1.9600 408.5797 410.6818 0.3221 -1.0000 -1.0000 2045660 1573939267.80 151.4743 60.0014 32.0000 1.9511 1.9593 408.3425 410.4431 0.3222 -1.0000 -1.0000 2045959 1573939267.90 151.4743 60.0014 32.0000 1.9511 1.9594 408.4040 410.5064 0.3224 -1.0000 -1.0000 2046039 1573939268.00 151.4743 60.0014 32.0000 1.9519 1.9601 408.4025 410.5039 0.3222 -1.0000 -1.0000 2046100 1573939268.10 151.4743 60.0014 32.0000 1.9523 1.9606 408.6240 410.7283 0.3225 -1.0000 -1.0000 2046159 1573939268.20 151.5894 60.0014 32.0000 1.9512 1.9594 408.6899 410.7956 0.3228 -1.0000 -1.0000 2046239 1573939268.30 151.6195 60.0014 32.0000 1.9504 1.9587 408.7162 410.8235 0.3229 -1.0000 -1.0000 2047239 1573939268.40 151.6195 60.0014 32.0000 1.9508 1.9591 408.6593 410.7659 0.3228 -1.0000 -1.0000 2047309 1573939268.50 151.6195 60.0014 32.0000 1.9508 1.9591 408.5852 410.6928 0.3231 -1.0000 -1.0000 2047379 1573939268.60 151.6195 60.0014 32.0000 1.9516 1.9598 408.3171 410.4236 0.3230 -1.0000 -1.0000 2047439 1573939268.70 151.6195 60.0014 32.0000 1.9514 1.9596 408.3658 410.4722 0.3231 -1.0000 -1.0000 2047509 1573939268.80 151.5168 60.0014 32.0000 1.9505 1.9588 408.5860 410.6939 0.3230 -1.0000 -1.0000 2047579 1573939268.90 151.5168 60.0014 32.0000 1.9498 1.9581 408.6203 410.7277 0.3231 -1.0000 -1.0000 2047639 1573939269.00 151.5168 60.0014 32.0000 1.9498 1.9580 408.6633 410.7734 0.3233 -1.0000 -1.0000 2047699 1573939269.10 151.5168 60.0014 32.0000 1.9508 1.9591 408.5391 410.6498 0.3235 -1.0000 -1.0000 2047779 1573939269.20 151.5168 60.0014 32.0000 1.9504 1.9587 408.6519 410.7614 0.3233 -1.0000 -1.0000 2047839 1573939269.30 151.8042 60.0014 32.0000 1.9529 1.9612 408.4342 410.5414 0.3230 -1.0000 -1.0000 2047899 1573939269.40 151.8128 60.0014 32.0000 1.9527 1.9610 408.3607 410.4680 0.3231 -1.0000 -1.0000 2047969 1573939269.50 151.8128 60.0014 32.0000 1.9508 1.9590 408.4767 410.5840 0.3231 -1.0000 -1.0000 2048039 1573939269.60 151.8128 60.0014 32.0000 1.9520 1.9602 408.4660 410.5720 0.3229 -1.0000 -1.0000 2048099 1573939269.70 151.8128 60.0014 32.0000 1.9516 1.9599 408.7136 410.8230 0.3232 -1.0000 -1.0000 2048169 1573939269.80 151.7162 60.0015 32.0000 1.9526 1.9609 408.7071 410.8159 0.3232 -1.0000 -1.0000 2048239 1573939269.90 151.4677 60.0016 32.0000 1.9509 1.9592 408.5029 410.6091 0.3228 -1.0000 -1.0000 2048308 1573939270.00 151.4677 60.0016 32.0000 1.9505 1.9587 408.4565 410.5637 0.3231 -1.0000 -1.0000 2048368 1573939270.10 151.4677 60.0016 32.0000 1.9506 1.9588 408.3687 410.4758 0.3232 -1.0000 -1.0000 2048428 1573939270.20 151.4677 60.0016 32.0000 1.9506 1.9589 408.3876 410.4935 0.3230 -1.0000 -1.0000 2048508 1573939270.30 151.4677 60.0016 32.0000 1.9504 1.9587 408.4293 410.5368 0.3231 -1.0000 -1.0000 2048568 1573939270.40 151.4677 60.0016 32.0000 1.9514 1.9597 408.5450 410.6525 0.3231 -1.0000 -1.0000 2048628 1573939270.50 151.4677 60.0016 32.0000 1.9492 1.9575 408.5355 410.6411 0.3228 -1.0000 -1.0000 2048698 1573939270.60 151.4677 60.0016 32.0000 1.9496 1.9579 408.6546 410.7624 0.3231 -1.0000 -1.0000 2048768 1573939270.70 151.4677 60.0016 32.0000 1.9491 1.9574 408.6195 410.7277 0.3231 -1.0000 -1.0000 2048828 1573939270.80 151.4677 60.0016 32.0000 1.9507 1.9590 408.3555 410.4621 0.3231 -1.0000 -1.0000 2048898 1573939270.90 151.4677 60.0016 32.0000 1.9507 1.9589 408.3777 410.4852 0.3232 -1.0000 -1.0000 2048958 1573939271.00 151.6131 60.0016 32.0000 1.9507 1.9589 408.5306 410.6375 0.3230 -1.0000 -1.0000 2049028 1573939271.10 151.6131 60.0016 32.0000 1.9509 1.9592 408.6256 410.7342 0.3231 -1.0000 -1.0000 2049098 1573939271.20 151.6131 60.0016 32.0000 1.9501 1.9584 408.7679 410.8753 0.3228 -1.0000 -1.0000 2049158 1573939271.30 151.6131 60.0016 32.0000 1.9506 1.9588 408.6565 410.7640 0.3230 -1.0000 -1.0000 2049218 1573939271.40 151.6131 60.0016 32.0000 1.9496 1.9579 408.5913 410.6986 0.3229 -1.0000 -1.0000 2049968 1573939271.50 151.5984 60.0016 32.0000 1.9496 1.9579 408.4078 410.5129 0.3228 -1.0000 -1.0000 2050028 1573939271.60 151.3571 60.0016 32.0000 1.9497 1.9580 408.2985 410.4044 0.3231 -1.0000 -1.0000 2050088 1573939271.70 151.3571 60.0016 32.0000 1.9502 1.9585 408.2327 410.3391 0.3231 -1.0000 -1.0000 2050168 1573939271.80 151.3571 60.0016 32.0000 1.9494 1.9577 408.4115 410.5181 0.3230 -1.0000 -1.0000 2050358 1573939271.90 151.3571 60.0016 32.0000 1.9488 1.9571 408.6861 410.7944 0.3231 -1.0000 -1.0000 2050458 1573939272.00 151.3571 60.0016 32.0000 1.9491 1.9574 408.6155 410.7251 0.3234 -1.0000 -1.0000 2050528 1573939272.10 151.5248 60.0016 32.0000 1.9485 1.9568 408.5923 410.7016 0.3232 -1.0000 -1.0000 2050588 1573939272.20 151.5248 60.0016 32.0000 1.9487 1.9570 408.5181 410.6252 0.3231 -1.0000 -1.0000 2050668 1573939272.30 151.5248 60.0016 32.0000 1.9515 1.9598 408.4016 410.5099 0.3233 -1.0000 -1.0000 2050728 1573939272.40 151.5248 60.0016 32.0000 1.9513 1.9595 408.4425 410.5482 0.3229 -1.0000 -1.0000 2050788 1573939272.50 151.5248 60.0016 32.0000 1.9524 1.9606 408.3693 410.4759 0.3231 -1.0000 -1.0000 2050858 1573939272.60 151.5296 60.0016 32.0000 1.9512 1.9595 408.5952 410.7031 0.3231 -1.0000 -1.0000 2050928 1573939272.70 151.5917 60.0016 32.0000 1.9523 1.9606 408.6188 410.7282 0.3233 -1.0000 -1.0000 2050988 1573939272.80 151.5917 60.0016 32.0000 1.9508 1.9591 408.5822 410.6913 0.3233 -1.0000 -1.0000 2051057 1573939272.90 151.5917 60.0016 32.0000 1.9511 1.9593 408.5989 410.7092 0.3234 -1.0000 -1.0000 2051188 1573939273.00 151.5917 60.0016 32.0000 1.9500 1.9582 408.6819 410.7916 0.3233 -1.0000 -1.0000 2051257 1573939273.10 151.5917 60.0016 32.0000 1.9512 1.9595 408.6116 410.7220 0.3235 -1.0000 -1.0000 2051327 1573939273.20 151.6409 60.0016 32.0000 1.9515 1.9597 408.5442 410.6532 0.3232 -1.0000 -1.0000 2051387 1573939273.30 151.6432 60.0016 32.0000 1.9514 1.9597 408.4035 410.5110 0.3232 -1.0000 -1.0000 2051447 1573939273.40 151.6432 60.0016 32.0000 1.9523 1.9605 408.3495 410.4580 0.3233 -1.0000 -1.0000 2051527 1573939273.50 151.6432 60.0016 32.0000 1.9506 1.9589 408.4796 410.5889 0.3235 -1.0000 -1.0000 2051707 1573939273.60 151.6432 60.0016 32.0000 1.9504 1.9587 408.5388 410.6477 0.3232 -1.0000 -1.0000 2051777 1573939273.70 151.6432 60.0016 32.0000 1.9500 1.9583 408.7379 410.8478 0.3234 -1.0000 -1.0000 2051847 1573939273.80 151.5398 60.0016 32.0000 1.9503 1.9586 408.6024 410.7134 0.3235 -1.0000 -1.0000 2051907 1573939273.90 151.5398 60.0016 32.0000 1.9504 1.9587 408.5765 410.6869 0.3234 -1.0000 -1.0000 2051977 1573939274.00 151.5398 60.0016 32.0000 1.9497 1.9580 408.5096 410.6190 0.3234 -1.0000 -1.0000 2052657 1573939274.10 151.5398 60.0016 32.0000 1.9489 1.9572 408.2443 410.3526 0.3234 -1.0000 -1.0000 2052727 1573939274.20 151.5398 60.0016 32.0000 1.9497 1.9580 408.3811 410.4905 0.3235 -1.0000 -1.0000 2052797 1573939274.30 151.5398 60.0016 32.0000 1.9507 1.9590 408.5314 410.6417 0.3235 -1.0000 -1.0000 2052856 1573939274.40 151.5133 60.0016 32.0000 1.9494 1.9577 408.6921 410.8025 0.3233 -1.0000 -1.0000 2052927 1573939274.50 151.5133 60.0016 32.0000 1.9501 1.9584 408.6204 410.7312 0.3236 -1.0000 -1.0000 2052997 1573939274.60 151.5133 60.0016 32.0000 1.9501 1.9584 408.6398 410.7524 0.3237 -1.0000 -1.0000 2053056 1573939274.70 151.5133 60.0016 32.0000 1.9493 1.9575 408.6089 410.7215 0.3238 -1.0000 -1.0000 2053116 1573939274.80 151.5133 60.0016 32.0000 1.9494 1.9577 408.4273 410.5389 0.3238 -1.0000 -1.0000 2053196 1573939274.90 151.5146 60.0020 32.0000 1.9511 1.9593 408.2745 410.3834 0.3234 -1.0000 -1.0000 2053256 1573939275.00 151.5146 60.0020 32.0000 1.9525 1.9607 408.4566 410.5646 0.3231 -1.0000 -1.0000 2053436 1573939275.10 151.5146 60.0020 32.0000 1.9506 1.9588 408.5966 410.7040 0.3231 -1.0000 -1.0000 2053506 1573939275.20 151.5146 60.0020 32.0000 1.9494 1.9576 408.6439 410.7517 0.3230 -1.0000 -1.0000 2053576 1573939275.30 151.5146 60.0020 32.0000 1.9494 1.9577 408.5708 410.6781 0.3230 -1.0000 -1.0000 2053636 1573939275.40 151.5929 60.0020 32.0000 1.9507 1.9590 408.5873 410.6947 0.3230 -1.0000 -1.0000 2053706 1573939275.50 151.6206 60.0020 32.0000 1.9515 1.9598 408.4758 410.5815 0.3228 -1.0000 -1.0000 2054396 1573939275.60 151.6206 60.0020 32.0000 1.9512 1.9595 408.3362 410.4393 0.3224 -1.0000 -1.0000 2054456 1573939275.70 151.6206 60.0020 32.0000 1.9510 1.9593 408.6320 410.7349 0.3223 -1.0000 -1.0000 2054526 1573939275.80 151.6206 60.0020 32.0000 1.9503 1.9586 408.5379 410.6375 0.3218 -1.0000 -1.0000 2054586 1573939275.90 151.6206 60.0020 32.0000 1.9490 1.9572 408.5426 410.6412 0.3217 -1.0000 -1.0000 2054665 1573939276.00 151.6735 60.0020 32.0000 1.9504 1.9587 408.6293 410.7270 0.3214 -1.0000 -1.0000 2054726 1573939276.10 151.6735 60.0020 32.0000 1.9513 1.9596 408.4614 410.5566 0.3212 -1.0000 -1.0000 2054786 1573939276.20 151.6735 60.0020 32.0000 1.9497 1.9580 408.4374 410.5322 0.3211 -1.0000 -1.0000 2054855 1573939276.30 151.6735 60.0020 32.0000 1.9493 1.9576 408.4862 410.5801 0.3210 -1.0000 -1.0000 2054926 1573939276.40 151.6735 60.0020 32.0000 1.9497 1.9579 408.5576 410.6521 0.3209 -1.0000 -1.0000 2054985 1573939276.50 151.6822 60.0020 32.0000 1.9503 1.9585 408.6009 410.6937 0.3208 -1.0000 -1.0000 2055055 1573939276.60 151.6822 60.0020 32.0000 1.9504 1.9586 408.5383 410.6329 0.3211 -1.0000 -1.0000 2055125 1573939276.70 151.6822 60.0020 32.0000 1.9511 1.9593 408.4123 410.5048 0.3208 -1.0000 -1.0000 2055185 1573939276.80 151.6822 60.0020 32.0000 1.9515 1.9597 408.4561 410.5491 0.3210 -1.0000 -1.0000 2055255 1573939276.90 151.6822 60.0020 32.0000 1.9508 1.9590 408.4561 410.5490 0.3209 -1.0000 -1.0000 2055326 1573939277.00 151.6822 60.0020 32.0000 1.9500 1.9582 408.4054 410.4981 0.3209 -1.0000 -1.0000 2055385 1573939277.10 151.4807 60.0020 32.0000 1.9507 1.9590 408.3846 410.4772 0.3209 -1.0000 -1.0000 2055455 1573939277.20 151.4807 60.0020 32.0000 1.9506 1.9588 408.5711 410.6635 0.3208 -1.0000 -1.0000 2055525 1573939277.30 151.4807 60.0020 32.0000 1.9503 1.9585 408.7564 410.8506 0.3208 -1.0000 -1.0000 2055585 1573939277.40 151.4807 60.0020 32.0000 1.9511 1.9593 408.5347 410.6259 0.3205 -1.0000 -1.0000 2055655 1573939277.50 151.4807 60.0020 32.0000 1.9509 1.9591 408.2822 410.3718 0.3205 -1.0000 -1.0000 2055715 1573939277.60 151.4807 60.0020 32.0000 1.9510 1.9592 408.3299 410.4207 0.3208 -1.0000 -1.0000 2055785 1573939277.70 151.5263 60.0020 32.0000 1.9507 1.9589 408.5216 410.6118 0.3204 -1.0000 -1.0000 2055855 1573939277.80 151.7498 60.0020 32.0000 1.9504 1.9586 408.6109 410.7030 0.3206 -1.0000 -1.0000 2055915 1573939277.90 151.7498 60.0020 32.0000 1.9493 1.9575 408.5210 410.6121 0.3206 -1.0000 -1.0000 2055995 1573939278.00 151.7498 60.0020 32.0000 1.9502 1.9584 408.5369 410.6277 0.3205 -1.0000 -1.0000 2056055 1573939278.10 151.7498 60.0020 32.0000 1.9512 1.9594 408.7077 410.8003 0.3207 -1.0000 -1.0000 2056205 1573939278.20 151.7498 60.0020 32.0000 1.9502 1.9584 408.6493 410.7410 0.3206 -1.0000 -1.0000 2056275 1573939278.30 151.4778 60.0020 32.0000 1.9512 1.9594 408.6391 410.7335 0.3212 -1.0000 -1.0000 2056515 1573939278.40 151.4778 60.0020 32.0000 1.9510 1.9592 408.4128 410.5055 0.3206 -1.0000 -1.0000 2056575 1573939278.50 151.4778 60.0020 32.0000 1.9501 1.9583 408.3011 410.3922 0.3207 -1.0000 -1.0000 2056645 1573939278.60 151.4778 60.0020 32.0000 1.9518 1.9600 408.4548 410.5471 0.3209 -1.0000 -1.0000 2056935 1573939278.70 151.4778 60.0020 32.0000 1.9500 1.9582 408.5637 410.6559 0.3207 -1.0000 -1.0000 2056995 1573939278.80 151.4831 60.0020 32.0000 1.9486 1.9569 408.6671 410.7628 0.3211 -1.0000 -1.0000 2057065 1573939278.90 151.5238 60.0020 32.0000 1.9499 1.9581 408.7125 410.8060 0.3207 -1.0000 -1.0000 2057135 1573939279.00 151.5238 60.0020 32.0000 1.9507 1.9589 408.6777 410.7724 0.3210 -1.0000 -1.0000 2057195 1573939279.10 151.5238 60.0020 32.0000 1.9518 1.9601 408.6017 410.6975 0.3213 -1.0000 -1.0000 2057444 1573939279.20 151.5238 60.0020 32.0000 1.9509 1.9591 408.5141 410.6102 0.3213 -1.0000 -1.0000 2057514 1573939279.30 151.5238 60.0020 32.0000 1.9507 1.9589 408.3699 410.4644 0.3212 -1.0000 -1.0000 2057574 1573939279.40 151.4873 60.0020 32.0000 1.9511 1.9594 408.4222 410.5192 0.3217 -1.0000 -1.0000 2057644 1573939279.50 151.4060 60.0020 32.0000 1.9498 1.9580 408.5716 410.6710 0.3218 -1.0000 -1.0000 2057704 1573939279.60 151.4060 60.0020 32.0000 1.9494 1.9577 408.6449 410.7463 0.3222 -1.0000 -1.0000 2057894 1573939279.70 151.4060 60.0020 32.0000 1.9501 1.9584 408.7142 410.8175 0.3222 -1.0000 -1.0000 2057974 1573939279.80 151.4060 60.0020 32.0000 1.9502 1.9585 408.7225 410.8256 0.3223 -1.0000 -1.0000 2058034 1573939279.90 151.4060 60.0020 32.0000 1.9503 1.9585 408.5910 410.6943 0.3224 -1.0000 -1.0000 2058104 1573939280.00 151.6635 60.0030 32.0000 1.9506 1.9589 408.4875 410.5919 0.3227 -1.0000 -1.0000 2058164 1573939280.10 151.6635 60.0030 32.0000 1.9513 1.9596 408.4556 410.5582 0.3225 -1.0000 -1.0000 2058234 1573939280.20 151.6635 60.0030 32.0000 1.9514 1.9596 408.3981 410.5013 0.3224 -1.0000 -1.0000 2058924 1573939280.30 151.6635 60.0030 32.0000 1.9512 1.9595 408.5454 410.6494 0.3225 -1.0000 -1.0000 2058984 1573939280.40 151.6635 60.0030 32.0000 1.9499 1.9582 408.5292 410.6318 0.3224 -1.0000 -1.0000 2059054 1573939280.50 151.6635 60.0030 32.0000 1.9503 1.9586 408.5874 410.6909 0.3223 -1.0000 -1.0000 2059134 1573939280.60 151.5686 60.0030 32.0000 1.9512 1.9595 408.5397 410.6433 0.3225 -1.0000 -1.0000 2059204 1573939280.70 151.5369 60.0030 32.0000 1.9511 1.9594 408.4047 410.5075 0.3224 -1.0000 -1.0000 2059264 1573939280.80 151.5369 60.0030 32.0000 1.9503 1.9586 408.5235 410.6265 0.3224 -1.0000 -1.0000 2059344 1573939280.90 151.5369 60.0030 32.0000 1.9497 1.9580 408.4525 410.5544 0.3223 -1.0000 -1.0000 2059404 1573939281.00 151.5369 60.0030 32.0000 1.9509 1.9591 408.4266 410.5289 0.3223 -1.0000 -1.0000 2059464 1573939281.10 151.5369 60.0030 32.0000 1.9514 1.9597 408.5544 410.6587 0.3226 -1.0000 -1.0000 2059554 1573939281.20 151.5755 60.0030 32.0000 1.9528 1.9610 408.7574 410.8618 0.3224 -1.0000 -1.0000 2059624 1573939281.30 151.5755 60.0030 32.0000 1.9521 1.9604 408.7755 410.8804 0.3225 -1.0000 -1.0000 2059694 1573939281.40 151.5755 60.0030 32.0000 1.9503 1.9585 408.7237 410.8283 0.3224 -1.0000 -1.0000 2059784 1573939281.50 151.5755 60.0030 32.0000 1.9493 1.9576 408.6243 410.7277 0.3225 -1.0000 -1.0000 2059844 1573939281.60 151.5755 60.0030 32.0000 1.9505 1.9588 408.5232 410.6271 0.3225 -1.0000 -1.0000 2059913 1573939281.70 151.6466 60.0030 32.0000 1.9513 1.9595 408.4158 410.5173 0.3222 -1.0000 -1.0000 2059984 1573939281.80 151.7945 60.0030 32.0000 1.9503 1.9586 408.6714 410.7742 0.3223 -1.0000 -1.0000 2100043 1573939281.90 151.7945 60.0030 32.0000 1.9514 1.9597 408.7647 410.8669 0.3220 -1.0000 -1.0000 2100124 1573939282.00 151.7945 60.0030 32.0000 1.9499 1.9582 408.9108 411.0139 0.3221 -1.0000 -1.0000 2100183 1573939282.10 151.7945 60.0030 32.0000 1.9515 1.9597 408.6816 410.7839 0.3222 -1.0000 -1.0000 2100243 1573939282.20 151.7945 60.0030 32.0000 1.9518 1.9600 408.6084 410.7112 0.3222 -1.0000 -1.0000 2100643 1573939282.30 151.6538 60.0030 32.0000 1.9519 1.9601 408.3761 410.4762 0.3221 -1.0000 -1.0000 2100703 1573939282.40 151.6538 60.0030 32.0000 1.9485 1.9568 408.6756 410.7770 0.3220 -1.0000 -1.0000 2100773 1573939282.50 151.6538 60.0030 32.0000 1.9507 1.9589 408.7959 410.8970 0.3219 -1.0000 -1.0000 2100843 1573939282.60 151.6538 60.0030 32.0000 1.9523 1.9606 408.6416 410.7423 0.3220 -1.0000 -1.0000 2100913 1573939282.70 151.6538 60.0030 32.0000 1.9522 1.9605 408.3062 410.4052 0.3220 -1.0000 -1.0000 2101143 1573939282.80 151.5992 60.0030 32.0000 1.9504 1.9586 408.8023 410.9059 0.3222 -1.0000 -1.0000 2101213 1573939282.90 151.5445 60.0030 32.0000 1.9511 1.9594 408.7994 410.9024 0.3221 -1.0000 -1.0000 2101273 1573939283.00 151.5445 60.0030 32.0000 1.9522 1.9605 408.7376 410.8419 0.3225 -1.0000 -1.0000 2101343 1573939283.10 151.5445 60.0030 32.0000 1.9529 1.9612 408.4943 410.5976 0.3224 -1.0000 -1.0000 2101413 1573939283.20 151.5445 60.0030 32.0000 1.9507 1.9589 408.4973 410.5999 0.3223 -1.0000 -1.0000 2101473 1573939283.30 151.5445 60.0030 32.0000 1.9505 1.9587 408.4249 410.5249 0.3220 -1.0000 -1.0000 2101663 1573939283.40 151.5445 60.0030 32.0000 1.9497 1.9580 408.7391 410.8415 0.3221 -1.0000 -1.0000 2101733 1573939283.50 151.6998 60.0030 32.0000 1.9489 1.9572 408.8409 410.9442 0.3222 -1.0000 -1.0000 2101803 1573939283.60 151.6998 60.0030 32.0000 1.9509 1.9592 408.6188 410.7215 0.3222 -1.0000 -1.0000 2101862 1573939283.70 151.6998 60.0030 32.0000 1.9510 1.9592 408.2876 410.3882 0.3222 -1.0000 -1.0000 2101942 1573939283.80 151.6998 60.0030 32.0000 1.9516 1.9599 408.5239 410.6242 0.3220 -1.0000 -1.0000 2102003 1573939283.90 151.6998 60.0030 32.0000 1.9501 1.9583 408.8985 411.0016 0.3222 -1.0000 -1.0000 2102072 1573939284.00 151.6998 60.0030 32.0000 1.9523 1.9606 408.5918 410.6935 0.3221 -1.0000 -1.0000 2102142 1573939284.10 151.5046 60.0030 32.0000 1.9512 1.9594 408.3563 410.4567 0.3221 -1.0000 -1.0000 2102202 1573939284.20 151.5046 60.0030 32.0000 1.9517 1.9600 408.2500 410.3494 0.3221 -1.0000 -1.0000 2102282 1573939284.30 151.5046 60.0030 32.0000 1.9517 1.9599 408.5319 410.6354 0.3225 -1.0000 -1.0000 2102342 1573939284.40 151.5046 60.0030 32.0000 1.9499 1.9582 408.6129 410.7166 0.3224 -1.0000 -1.0000 2102402 1573939284.50 151.5046 60.0030 32.0000 1.9492 1.9574 408.8032 410.9081 0.3225 -1.0000 -1.0000 2102472 1573939284.60 151.5670 60.0035 32.0000 1.9509 1.9591 408.5490 410.6532 0.3225 -1.0000 -1.0000 2102542 1573939284.70 151.5670 60.0035 32.0000 1.9512 1.9595 408.3331 410.4353 0.3224 -1.0000 -1.0000 2102602 1573939284.80 151.5670 60.0035 32.0000 1.9503 1.9585 408.2405 410.3417 0.3223 -1.0000 -1.0000 2103552 1573939284.90 151.5670 60.0035 32.0000 1.9502 1.9584 408.5831 410.6848 0.3223 -1.0000 -1.0000 2103622 1573939285.00 151.5670 60.0035 32.0000 1.9514 1.9596 408.8316 410.9390 0.3227 -1.0000 -1.0000 2103682 1573939285.10 151.5670 60.0035 32.0000 1.9527 1.9610 408.4882 410.5936 0.3229 -1.0000 -1.0000 2103751 1573939285.20 151.6011 60.0035 32.0000 1.9531 1.9614 408.4065 410.5075 0.3223 -1.0000 -1.0000 2103821 1573939285.30 151.6143 60.0035 32.0000 1.9500 1.9583 408.5915 410.6952 0.3223 -1.0000 -1.0000 2103881 1573939285.40 151.6143 60.0035 32.0000 1.9493 1.9575 408.7276 410.8333 0.3227 -1.0000 -1.0000 2103951 1573939285.50 151.6143 60.0035 32.0000 1.9496 1.9579 408.7144 410.8197 0.3226 -1.0000 -1.0000 2104022 1573939285.60 151.6143 60.0035 32.0000 1.9503 1.9585 408.5179 410.6230 0.3227 -1.0000 -1.0000 2104081 1573939285.70 151.6143 60.0035 32.0000 1.9513 1.9595 408.2454 410.3488 0.3227 -1.0000 -1.0000 2104151 1573939285.80 151.7358 60.0035 32.0000 1.9514 1.9596 408.3171 410.4218 0.3228 -1.0000 -1.0000 2104211 1573939285.90 151.7358 60.0035 32.0000 1.9505 1.9588 408.6944 410.8006 0.3227 -1.0000 -1.0000 2104291 1573939286.00 151.7358 60.0035 32.0000 1.9497 1.9579 408.8540 410.9613 0.3228 -1.0000 -1.0000 2104351 1573939286.10 151.7358 60.0035 32.0000 1.9514 1.9597 408.3271 410.4318 0.3228 -1.0000 -1.0000 2104411 1573939286.20 151.7358 60.0035 32.0000 1.9528 1.9611 408.3298 410.4354 0.3229 -1.0000 -1.0000 2104491 1573939286.30 151.5212 60.0035 32.0000 1.9513 1.9595 408.4911 410.5941 0.3225 -1.0000 -1.0000 2104551 1573939286.40 151.4005 60.0035 32.0000 1.9484 1.9566 408.7349 410.8407 0.3227 -1.0000 -1.0000 2104611 1573939286.50 151.4005 60.0035 32.0000 1.9498 1.9581 408.4614 410.5666 0.3228 -1.0000 -1.0000 2104691 1573939286.60 151.4005 60.0035 32.0000 1.9519 1.9601 408.3734 410.4782 0.3228 -1.0000 -1.0000 2104751 1573939286.70 151.4005 60.0035 32.0000 1.9513 1.9596 408.4112 410.5175 0.3230 -1.0000 -1.0000 2104811 1573939286.80 151.4005 60.0035 32.0000 1.9499 1.9582 408.3642 410.4672 0.3225 -1.0000 -1.0000 2104881 1573939286.90 151.6027 60.0035 32.0000 1.9513 1.9595 408.6054 410.7110 0.3227 -1.0000 -1.0000 2104951 1573939287.00 151.6027 60.0035 32.0000 1.9488 1.9571 408.5604 410.6654 0.3227 -1.0000 -1.0000 2105011 1573939287.10 151.6027 60.0035 32.0000 1.9491 1.9573 408.5677 410.6741 0.3229 -1.0000 -1.0000 2105091 1573939287.20 151.6027 60.0035 32.0000 1.9502 1.9585 408.4154 410.5211 0.3228 -1.0000 -1.0000 2105151 1573939287.30 151.6027 60.0035 32.0000 1.9514 1.9597 408.4546 410.5589 0.3226 -1.0000 -1.0000 2106140 1573939287.40 151.6814 60.0035 32.0000 1.9505 1.9588 408.2548 410.3594 0.3229 -1.0000 -1.0000 2106210 1573939287.50 151.6814 60.0035 32.0000 1.9506 1.9589 408.4025 410.5091 0.3230 -1.0000 -1.0000 2106270 1573939287.60 151.6814 60.0035 32.0000 1.9513 1.9596 408.7621 410.8711 0.3232 -1.0000 -1.0000 2106340 1573939287.70 151.6814 60.0035 32.0000 1.9500 1.9583 408.7747 410.8853 0.3233 -1.0000 -1.0000 2106410 1573939287.80 151.6814 60.0035 32.0000 1.9509 1.9591 408.8144 410.9258 0.3235 -1.0000 -1.0000 2106470 1573939287.90 151.6814 60.0035 32.0000 1.9518 1.9601 408.4686 410.5778 0.3234 -1.0000 -1.0000 2106550 1573939288.00 151.3636 60.0035 32.0000 1.9508 1.9591 408.2292 410.3379 0.3236 -1.0000 -1.0000 2106610 1573939288.10 151.3636 60.0035 32.0000 1.9507 1.9590 408.2832 410.3910 0.3234 -1.0000 -1.0000 2106670 1573939288.20 151.3636 60.0035 32.0000 1.9505 1.9588 408.3849 410.4946 0.3235 -1.0000 -1.0000 2106740 1573939288.30 151.3636 60.0035 32.0000 1.9506 1.9589 408.6331 410.7440 0.3235 -1.0000 -1.0000 2107210 1573939288.40 151.3636 60.0035 32.0000 1.9507 1.9590 408.3887 410.4999 0.3238 -1.0000 -1.0000 2107270 1573939288.50 151.4351 60.0035 32.0000 1.9497 1.9580 408.3224 410.4330 0.3236 -1.0000 -1.0000 2107350 1573939288.60 151.5568 60.0035 32.0000 1.9512 1.9595 408.3704 410.4801 0.3235 -1.0000 -1.0000 2107410 1573939288.70 151.5568 60.0035 32.0000 1.9503 1.9586 408.7517 410.8631 0.3235 -1.0000 -1.0000 2107469 1573939288.80 151.5568 60.0035 32.0000 1.9491 1.9574 408.7127 410.8244 0.3236 -1.0000 -1.0000 2107549 1573939288.90 151.5568 60.0035 32.0000 1.9507 1.9590 408.7284 410.8411 0.3237 -1.0000 -1.0000 2107620 1573939289.00 151.5568 60.0035 32.0000 1.9508 1.9591 408.2843 410.3942 0.3235 -1.0000 -1.0000 2107679 1573939289.10 151.5568 60.0035 32.0000 1.9502 1.9585 408.4842 410.5943 0.3236 -1.0000 -1.0000 2107749 1573939289.20 151.5812 60.0035 32.0000 1.9497 1.9579 408.6084 410.7173 0.3232 -1.0000 -1.0000 2107819 1573939289.30 151.5812 60.0035 32.0000 1.9501 1.9584 408.6370 410.7466 0.3234 -1.0000 -1.0000 2107879 1573939289.40 151.5812 60.0035 32.0000 1.9516 1.9598 408.4878 410.5978 0.3234 -1.0000 -1.0000 2107949 1573939289.50 151.5812 60.0035 32.0000 1.9509 1.9591 408.2921 410.3978 0.3230 -1.0000 -1.0000 2108009 1573939289.60 151.5812 60.0035 32.0000 1.9507 1.9590 408.2438 410.3486 0.3228 -1.0000 -1.0000 2108079 1573939289.70 151.5812 60.0035 32.0000 1.9488 1.9571 408.5377 410.6459 0.3232 -1.0000 -1.0000 2108149 1573939289.80 151.5400 60.0037 32.0000 1.9505 1.9587 408.7891 410.8971 0.3230 -1.0000 -1.0000 2108209 1573939289.90 151.5400 60.0037 32.0000 1.9508 1.9591 408.6895 410.7989 0.3233 -1.0000 -1.0000 2108279 1573939290.00 151.5400 60.0037 32.0000 1.9526 1.9608 408.4401 410.5468 0.3229 -1.0000 -1.0000 2108349 1573939290.10 151.5400 60.0037 32.0000 1.9516 1.9599 408.2525 410.3553 0.3225 -1.0000 -1.0000 2108419 1573939290.20 151.5400 60.0037 32.0000 1.9492 1.9575 408.5065 410.6093 0.3223 -1.0000 -1.0000 2108489 1573939290.30 151.5400 60.0037 32.0000 1.9487 1.9570 408.5716 410.6734 0.3222 -1.0000 -1.0000 2108559 1573939290.40 151.5400 60.0037 32.0000 1.9497 1.9580 408.6484 410.7517 0.3225 -1.0000 -1.0000 2108699 1573939290.50 151.5400 60.0037 32.0000 1.9513 1.9595 408.5189 410.6225 0.3225 -1.0000 -1.0000 2108769 1573939290.60 151.5345 60.0037 32.0000 1.9519 1.9602 408.4735 410.5786 0.3226 -1.0000 -1.0000 2108829 1573939290.70 151.5345 60.0037 32.0000 1.9518 1.9600 408.3240 410.4262 0.3223 -1.0000 -1.0000 2108889 1573939290.80 151.5345 60.0037 32.0000 1.9499 1.9581 408.6518 410.7536 0.3221 -1.0000 -1.0000 2108969 1573939290.90 151.5345 60.0037 32.0000 1.9488 1.9571 408.6291 410.7311 0.3221 -1.0000 -1.0000 2109199 1573939291.00 151.5345 60.0037 32.0000 1.9487 1.9569 408.7699 410.8724 0.3221 -1.0000 -1.0000 2109259 1573939291.10 151.4782 60.0037 32.0000 1.9542 1.9625 408.6313 410.7330 0.3220 -1.0000 -1.0000 2109338 1573939291.20 151.4543 60.0037 32.0000 1.9522 1.9604 408.3578 410.4567 0.3219 -1.0000 -1.0000 2109399 1573939291.30 151.4543 60.0037 32.0000 1.9506 1.9588 408.4766 410.5747 0.3217 -1.0000 -1.0000 2109458 1573939291.40 151.4543 60.0037 32.0000 1.9483 1.9565 408.5398 410.6393 0.3218 -1.0000 -1.0000 2109908 1573939291.50 151.4543 60.0037 32.0000 1.9495 1.9578 408.5527 410.6515 0.3217 -1.0000 -1.0000 2109968 1573939291.60 151.4635 60.0037 32.0000 1.9516 1.9598 408.4037 410.5028 0.3217 -1.0000 -1.0000 2110028 1573939291.70 151.9338 60.0037 32.0000 1.9530 1.9613 408.3801 410.4779 0.3218 -1.0000 -1.0000 2110118 1573939291.80 151.9338 60.0037 32.0000 1.9523 1.9605 408.6285 410.7252 0.3212 -1.0000 -1.0000 2110178 1573939291.90 151.9338 60.0037 32.0000 1.9500 1.9582 408.7665 410.8627 0.3212 -1.0000 -1.0000 2110418 1573939292.00 151.9338 60.0037 32.0000 1.9514 1.9596 408.7172 410.8128 0.3210 -1.0000 -1.0000 2110478 1573939292.10 151.9338 60.0037 32.0000 1.9511 1.9593 408.4846 410.5789 0.3212 -1.0000 -1.0000 2110538 1573939292.20 151.9338 60.0037 32.0000 1.9515 1.9597 408.4804 410.5764 0.3213 -1.0000 -1.0000 2110618 1573939292.30 151.5631 60.0037 32.0000 1.9515 1.9597 408.3187 410.4132 0.3213 -1.0000 -1.0000 2110688 1573939292.40 151.5631 60.0037 32.0000 1.9499 1.9581 408.3509 410.4452 0.3211 -1.0000 -1.0000 2110908 1573939292.50 151.5631 60.0037 32.0000 1.9496 1.9578 408.5532 410.6473 0.3210 -1.0000 -1.0000 2110988 1573939292.60 151.5631 60.0037 32.0000 1.9498 1.9580 408.4692 410.5636 0.3211 -1.0000 -1.0000 2111048 1573939292.70 151.5631 60.0037 32.0000 1.9500 1.9582 408.3138 410.4072 0.3210 -1.0000 -1.0000 2111108 1573939292.80 151.5473 60.0037 32.0000 1.9506 1.9588 408.3097 410.4032 0.3212 -1.0000 -1.0000 2111247 1573939292.90 151.4328 60.0037 32.0000 1.9501 1.9583 408.5292 410.6238 0.3211 -1.0000 -1.0000 2111308 1573939293.00 151.4328 60.0037 32.0000 1.9499 1.9581 408.8950 410.9912 0.3211 -1.0000 -1.0000 2111367 1573939293.10 151.4328 60.0037 32.0000 1.9495 1.9577 408.7673 410.8634 0.3211 -1.0000 -1.0000 2111447 1573939293.20 151.4328 60.0037 32.0000 1.9487 1.9569 408.5831 410.6791 0.3212 -1.0000 -1.0000 2111507 1573939293.30 151.4328 60.0037 32.0000 1.9511 1.9594 408.4216 410.5156 0.3211 -1.0000 -1.0000 2111567 1573939293.40 151.5941 60.0037 32.0000 1.9509 1.9591 408.2744 410.3675 0.3211 -1.0000 -1.0000 2111637 1573939293.50 151.5941 60.0037 32.0000 1.9508 1.9590 408.5425 410.6383 0.3212 -1.0000 -1.0000 2111887 1573939293.60 151.5941 60.0037 32.0000 1.9491 1.9574 408.7998 410.8977 0.3215 -1.0000 -1.0000 2111947 1573939293.70 151.5941 60.0037 32.0000 1.9504 1.9586 408.2577 410.3536 0.3215 -1.0000 -1.0000 2112017 1573939293.80 151.5941 60.0037 32.0000 1.9511 1.9593 408.3633 410.4583 0.3212 -1.0000 -1.0000 2112087 1573939293.90 151.3579 60.0037 32.0000 1.9502 1.9584 408.3855 410.4812 0.3214 -1.0000 -1.0000 2112157 1573939294.00 151.3579 60.0037 32.0000 1.9496 1.9579 408.7797 410.8778 0.3215 -1.0000 -1.0000 2112217 1573939294.10 151.3579 60.0037 32.0000 1.9498 1.9580 408.6317 410.7308 0.3217 -1.0000 -1.0000 2112287 1573939294.20 151.3579 60.0037 32.0000 1.9500 1.9582 408.5316 410.6315 0.3219 -1.0000 -1.0000 2112357 1573939294.30 151.3579 60.0037 32.0000 1.9497 1.9579 408.2705 410.3680 0.3217 -1.0000 -1.0000 2112417 1573939294.40 151.3579 60.0037 32.0000 1.9514 1.9596 408.3872 410.4849 0.3217 -1.0000 -1.0000 2112477 1573939294.50 151.3560 60.0037 32.0000 1.9499 1.9582 408.6595 410.7603 0.3219 -1.0000 -1.0000 2112557 1573939294.60 151.3560 60.0037 32.0000 1.9491 1.9573 408.8051 410.9064 0.3219 -1.0000 -1.0000 2112627 1573939294.70 151.3560 60.0037 32.0000 1.9492 1.9574 408.6526 410.7540 0.3220 -1.0000 -1.0000 2112687 1573939294.80 151.3560 60.0037 32.0000 1.9505 1.9588 408.4188 410.5176 0.3219 -1.0000 -1.0000 2112817 1573939294.90 151.3560 60.0037 32.0000 1.9505 1.9588 408.3658 410.4659 0.3221 -1.0000 -1.0000 2112877 1573939295.00 151.5168 60.0031 32.0000 1.9505 1.9588 408.7006 410.8007 0.3218 -1.0000 -1.0000 2113007 1573939295.10 151.7670 60.0020 32.0000 1.9497 1.9579 408.7330 410.8349 0.3220 -1.0000 -1.0000 2113076 1573939295.20 151.7670 60.0020 32.0000 1.9507 1.9589 408.4577 410.5581 0.3220 -1.0000 -1.0000 2113137 1573939295.30 151.7670 60.0020 32.0000 1.9510 1.9592 408.4300 410.5331 0.3224 -1.0000 -1.0000 2113196 1573939295.40 151.7670 60.0020 32.0000 1.9497 1.9579 408.2775 410.3785 0.3222 -1.0000 -1.0000 2113276 1573939295.50 151.7670 60.0020 32.0000 1.9494 1.9576 408.5949 410.6964 0.3221 -1.0000 -1.0000 2113976 1573939295.60 151.5212 60.0020 32.0000 1.9503 1.9585 408.7050 410.8082 0.3223 -1.0000 -1.0000 2114036 1573939295.70 151.5212 60.0020 32.0000 1.9498 1.9580 408.6338 410.7375 0.3223 -1.0000 -1.0000 2114106 1573939295.80 151.5212 60.0020 32.0000 1.9499 1.9581 408.6437 410.7473 0.3224 -1.0000 -1.0000 2114186 1573939295.90 151.5212 60.0020 32.0000 1.9496 1.9578 408.3078 410.4087 0.3221 -1.0000 -1.0000 2114256 1573939296.00 151.5212 60.0020 32.0000 1.9490 1.9573 408.3717 410.4712 0.3220 -1.0000 -1.0000 2114316 1573939296.10 151.4402 60.0020 32.0000 1.9481 1.9563 408.3639 410.4604 0.3216 -1.0000 -1.0000 2114386 1573939296.20 151.4323 60.0020 32.0000 1.9498 1.9580 408.6594 410.7595 0.3218 -1.0000 -1.0000 2114456 1573939296.30 151.4323 60.0020 32.0000 1.9489 1.9571 408.8534 410.9536 0.3217 -1.0000 -1.0000 2114516 1573939296.40 151.4323 60.0020 32.0000 1.9489 1.9571 408.7276 410.8251 0.3214 -1.0000 -1.0000 2114576 1573939296.50 151.4323 60.0020 32.0000 1.9519 1.9601 408.7168 410.8150 0.3214 -1.0000 -1.0000 2114766 1573939296.60 151.4323 60.0020 32.0000 1.9512 1.9594 408.3149 410.4084 0.3210 -1.0000 -1.0000 2114826 1573939296.70 151.5375 60.0020 32.0000 1.9495 1.9577 408.3279 410.4198 0.3209 -1.0000 -1.0000 2114886 1573939296.80 151.5375 60.0020 32.0000 1.9492 1.9574 408.6564 410.7501 0.3208 -1.0000 -1.0000 2114965 1573939296.90 151.5375 60.0020 32.0000 1.9486 1.9568 408.5530 410.6463 0.3209 -1.0000 -1.0000 2115026 1573939297.00 151.5375 60.0020 32.0000 1.9513 1.9595 408.3342 410.4272 0.3210 -1.0000 -1.0000 2115096 1573939297.10 151.5375 60.0020 32.0000 1.9483 1.9565 408.4886 410.5801 0.3205 -1.0000 -1.0000 2115245 1573939297.20 151.5355 60.0020 32.0000 1.9495 1.9577 408.6324 410.7222 0.3203 -1.0000 -1.0000 2115305 1573939297.30 151.5355 60.0020 32.0000 1.9506 1.9588 408.7514 410.8432 0.3205 -1.0000 -1.0000 2115365 1573939297.40 151.5355 60.0020 32.0000 1.9513 1.9595 408.6798 410.7745 0.3209 -1.0000 -1.0000 2115445 1573939297.50 151.5355 60.0020 32.0000 1.9527 1.9609 408.4410 410.5324 0.3207 -1.0000 -1.0000 2115505 1573939297.60 151.5355 60.0020 32.0000 1.9518 1.9600 408.4066 410.4979 0.3206 -1.0000 -1.0000 2115695 1573939297.70 151.5833 60.0020 32.0000 1.9508 1.9590 408.5928 410.6842 0.3206 -1.0000 -1.0000 2115765 1573939297.80 151.7130 60.0020 32.0000 1.9492 1.9574 408.7354 410.8268 0.3203 -1.0000 -1.0000 2115835 1573939297.90 151.7130 60.0020 32.0000 1.9494 1.9576 408.6884 410.7831 0.3209 -1.0000 -1.0000 2116105 1573939298.00 151.7130 60.0020 32.0000 1.9486 1.9568 408.7196 410.8127 0.3207 -1.0000 -1.0000 2116175 1573939298.10 151.7130 60.0020 32.0000 1.9504 1.9586 408.3643 410.4553 0.3207 -1.0000 -1.0000 2116275 1573939298.20 151.7130 60.0020 32.0000 1.9507 1.9589 408.4658 410.5550 0.3204 -1.0000 -1.0000 2116345 1573939298.30 151.5849 60.0020 32.0000 1.9498 1.9580 408.5897 410.6816 0.3205 -1.0000 -1.0000 2116415 1573939298.40 151.5849 60.0020 32.0000 1.9499 1.9581 408.6169 410.7090 0.3207 -1.0000 -1.0000 2116475 1573939298.50 151.5849 60.0020 32.0000 1.9500 1.9582 408.7848 410.8767 0.3206 -1.0000 -1.0000 2116555 1573939298.60 151.5849 60.0020 32.0000 1.9510 1.9592 408.6719 410.7647 0.3206 -1.0000 -1.0000 2116755 1573939298.70 151.5849 60.0020 32.0000 1.9524 1.9606 408.4320 410.5241 0.3207 -1.0000 -1.0000 2116815 1573939298.80 151.5821 60.0020 32.0000 1.9522 1.9604 408.5713 410.6634 0.3207 -1.0000 -1.0000 2116895 1573939298.90 151.5775 60.0020 32.0000 1.9501 1.9583 408.5525 410.6445 0.3206 -1.0000 -1.0000 2116955 1573939299.00 151.5775 60.0020 32.0000 1.9491 1.9573 408.5657 410.6574 0.3205 -1.0000 -1.0000 2117015 1573939299.10 151.5775 60.0020 32.0000 1.9480 1.9562 408.6588 410.7508 0.3207 -1.0000 -1.0000 2117454 1573939299.20 151.5775 60.0020 32.0000 1.9498 1.9580 408.4432 410.5350 0.3207 -1.0000 -1.0000 2117514 1573939299.30 151.5775 60.0020 32.0000 1.9524 1.9606 408.3070 410.3977 0.3207 -1.0000 -1.0000 2117584 1573939299.40 151.2164 60.0020 32.0000 1.9512 1.9594 408.4564 410.5472 0.3205 -1.0000 -1.0000 2117654 1573939299.50 151.2164 60.0020 32.0000 1.9489 1.9571 408.7412 410.8343 0.3207 -1.0000 -1.0000 2117714 1573939299.60 151.2164 60.0020 32.0000 1.9488 1.9570 408.7765 410.8686 0.3205 -1.0000 -1.0000 2117964 1573939299.70 151.2164 60.0020 32.0000 1.9491 1.9573 408.5843 410.6762 0.3207 -1.0000 -1.0000 2118034 1573939299.80 151.2164 60.0020 32.0000 1.9503 1.9585 408.2845 410.3743 0.3206 -1.0000 -1.0000 2118104 1573939299.90 151.3370 60.0017 32.0000 1.9489 1.9571 408.4145 410.5054 0.3206 -1.0000 -1.0000 2118174 1573939300.00 151.4621 60.0015 32.0000 1.9502 1.9584 408.5977 410.6876 0.3203 -1.0000 -1.0000 2118234 1573939300.10 151.4621 60.0015 32.0000 1.9498 1.9580 408.7782 410.8703 0.3206 -1.0000 -1.0000 2118304 1573939300.20 151.4621 60.0015 32.0000 1.9506 1.9588 408.5710 410.6632 0.3207 -1.0000 -1.0000 2118484 1573939300.30 151.4621 60.0015 32.0000 1.9521 1.9603 408.4048 410.4955 0.3205 -1.0000 -1.0000 2118544 1573939300.40 151.4621 60.0015 32.0000 1.9498 1.9580 408.3155 410.4050 0.3205 -1.0000 -1.0000 2118614 1573939300.50 151.5164 60.0015 32.0000 1.9493 1.9574 408.5532 410.6424 0.3202 -1.0000 -1.0000 2118704 1573939300.60 151.5164 60.0015 32.0000 1.9489 1.9571 408.7163 410.8081 0.3205 -1.0000 -1.0000 2118764 1573939300.70 151.5164 60.0015 32.0000 1.9492 1.9574 408.7544 410.8463 0.3205 -1.0000 -1.0000 2118954 1573939300.80 151.5164 60.0015 32.0000 1.9501 1.9583 408.5974 410.6882 0.3205 -1.0000 -1.0000 2119034 1573939300.90 151.5164 60.0015 32.0000 1.9512 1.9594 408.3780 410.4675 0.3204 -1.0000 -1.0000 2119094 1573939301.00 151.4921 60.0015 32.0000 1.9514 1.9596 408.2645 410.3530 0.3204 -1.0000 -1.0000 2119153 1573939301.10 151.4921 60.0015 32.0000 1.9506 1.9588 408.2936 410.3832 0.3207 -1.0000 -1.0000 2119234 1573939301.20 151.4921 60.0015 32.0000 1.9519 1.9601 408.5279 410.6205 0.3208 -1.0000 -1.0000 2119533 1573939301.30 151.4921 60.0015 32.0000 1.9504 1.9586 408.6207 410.7130 0.3207 -1.0000 -1.0000 2119593 1573939301.40 151.4921 60.0015 32.0000 1.9508 1.9591 408.5464 410.6395 0.3208 -1.0000 -1.0000 2119663 1573939301.50 151.5155 60.0015 32.0000 1.9518 1.9600 408.3897 410.4815 0.3208 -1.0000 -1.0000 2119733 1573939301.60 151.6985 60.0015 32.0000 1.9500 1.9582 408.3185 410.4103 0.3208 -1.0000 -1.0000 2119793 1573939301.70 151.6985 60.0015 32.0000 1.9502 1.9584 408.7736 410.8667 0.3206 -1.0000 -1.0000 2120413 1573939301.80 151.6985 60.0015 32.0000 1.9505 1.9587 408.7700 410.8634 0.3208 -1.0000 -1.0000 2120473 1573939301.90 151.6985 60.0015 32.0000 1.9511 1.9593 408.7029 410.7969 0.3207 -1.0000 -1.0000 2120553 1573939302.00 151.6985 60.0015 32.0000 1.9519 1.9601 408.3666 410.4573 0.3206 -1.0000 -1.0000 2120613 1573939302.10 151.5114 60.0015 32.0000 1.9515 1.9597 408.2539 410.3451 0.3208 -1.0000 -1.0000 2120673 1573939302.20 151.5114 60.0015 32.0000 1.9523 1.9606 408.4179 410.5091 0.3206 -1.0000 -1.0000 2120753 1573939302.30 151.5114 60.0015 32.0000 1.9505 1.9587 408.6189 410.7126 0.3209 -1.0000 -1.0000 2120813 1573939302.40 151.5114 60.0015 32.0000 1.9515 1.9597 408.6554 410.7490 0.3208 -1.0000 -1.0000 2120883 1573939302.50 151.5114 60.0015 32.0000 1.9507 1.9589 408.3029 410.3937 0.3206 -1.0000 -1.0000 2120953 1573939302.60 151.6818 60.0015 32.0000 1.9504 1.9586 408.1689 410.2586 0.3206 -1.0000 -1.0000 2121013 1573939302.70 151.7387 60.0015 32.0000 1.9508 1.9590 408.4764 410.5677 0.3205 -1.0000 -1.0000 2121142 1573939302.80 151.7387 60.0015 32.0000 1.9512 1.9594 408.6338 410.7258 0.3207 -1.0000 -1.0000 2121212 1573939302.90 151.7387 60.0015 32.0000 1.9503 1.9585 408.6208 410.7117 0.3206 -1.0000 -1.0000 2121282 1573939303.00 151.7387 60.0015 32.0000 1.9503 1.9585 408.6885 410.7815 0.3206 -1.0000 -1.0000 2121342 1573939303.10 151.7387 60.0015 32.0000 1.9519 1.9601 408.4351 410.5264 0.3207 -1.0000 -1.0000 2121412 1573939303.20 151.6091 60.0015 32.0000 1.9520 1.9602 408.3543 410.4453 0.3207 -1.0000 -1.0000 2121482 1573939303.30 151.6091 60.0015 32.0000 1.9510 1.9592 408.3848 410.4749 0.3204 -1.0000 -1.0000 2121662 1573939303.40 151.6091 60.0015 32.0000 1.9500 1.9582 408.8414 410.9343 0.3206 -1.0000 -1.0000 2121742 1573939303.50 151.6091 60.0015 32.0000 1.9498 1.9580 408.3562 410.4468 0.3206 -1.0000 -1.0000 2121802 1573939303.60 151.6091 60.0015 32.0000 1.9510 1.9592 408.3656 410.4560 0.3206 -1.0000 -1.0000 2121862 1573939303.70 151.6091 60.0015 32.0000 1.9502 1.9584 408.2216 410.3109 0.3205 -1.0000 -1.0000 2121932 1573939303.80 151.4411 60.0015 32.0000 1.9509 1.9591 408.6289 410.7205 0.3206 -1.0000 -1.0000 2122002 1573939303.90 151.4411 60.0015 32.0000 1.9504 1.9586 408.7871 410.8804 0.3207 -1.0000 -1.0000 2122072 1573939304.00 151.4411 60.0015 32.0000 1.9502 1.9584 408.8749 410.9676 0.3207 -1.0000 -1.0000 2122132 1573939304.10 151.4411 60.0015 32.0000 1.9519 1.9601 408.4986 410.5918 0.3208 -1.0000 -1.0000 2122202 1573939304.20 151.4411 60.0015 32.0000 1.9507 1.9590 408.3819 410.4746 0.3209 -1.0000 -1.0000 2122272 1573939304.30 151.5676 60.0015 32.0000 1.9512 1.9594 408.3889 410.4778 0.3204 -1.0000 -1.0000 2122332 1573939304.40 151.6847 60.0015 32.0000 1.9505 1.9587 408.7114 410.8031 0.3206 -1.0000 -1.0000 2122392 1573939304.50 151.6847 60.0015 32.0000 1.9503 1.9585 408.5871 410.6802 0.3207 -1.0000 -1.0000 2122462 1573939304.60 151.6847 60.0015 32.0000 1.9513 1.9595 408.3410 410.4312 0.3205 -1.0000 -1.0000 2122532 1573939304.70 151.6847 60.0015 32.0000 1.9513 1.9595 408.3913 410.4805 0.3203 -1.0000 -1.0000 2122592 1573939304.80 151.6847 60.0015 32.0000 1.9492 1.9574 408.4795 410.5675 0.3203 -1.0000 -1.0000 2122961 1573939304.90 151.5259 60.0003 32.0000 1.9496 1.9578 408.6477 410.7391 0.3204 -1.0000 -1.0000 2123022 1573939305.00 151.5259 60.0003 32.0000 1.9497 1.9579 408.7104 410.8017 0.3205 -1.0000 -1.0000 2123092 1573939305.10 151.5259 60.0003 32.0000 1.9500 1.9582 408.7023 410.7943 0.3205 -1.0000 -1.0000 2123161 1573939305.20 151.5259 60.0003 32.0000 1.9497 1.9579 408.6976 410.7887 0.3204 -1.0000 -1.0000 2123222 1573939305.30 151.5259 60.0003 32.0000 1.9521 1.9603 408.4350 410.5268 0.3207 -1.0000 -1.0000 2123461 1573939305.40 151.4292 60.0003 32.0000 1.9526 1.9608 408.3927 410.4822 0.3203 -1.0000 -1.0000 2123541 1573939305.50 151.4143 60.0003 32.0000 1.9502 1.9584 408.5157 410.6049 0.3203 -1.0000 -1.0000 2123601 1573939305.60 151.4143 60.0003 32.0000 1.9482 1.9564 408.6424 410.7329 0.3204 -1.0000 -1.0000 2123661 1573939305.70 151.4143 60.0003 32.0000 1.9511 1.9593 408.2940 410.3830 0.3204 -1.0000 -1.0000 2123731 1573939305.80 151.4143 60.0003 32.0000 1.9506 1.9588 408.3011 410.3900 0.3204 -1.0000 -1.0000 2123971 1573939305.90 151.4143 60.0003 32.0000 1.9507 1.9589 408.2921 410.3810 0.3203 -1.0000 -1.0000 2124041 1573939306.00 151.5548 60.0003 32.0000 1.9496 1.9578 408.6357 410.7261 0.3204 -1.0000 -1.0000 2124101 1573939306.10 151.5548 60.0003 32.0000 1.9501 1.9583 408.7156 410.8064 0.3204 -1.0000 -1.0000 2124161 1573939306.20 151.5548 60.0003 32.0000 1.9512 1.9594 408.4903 410.5809 0.3205 -1.0000 -1.0000 2124241 1573939306.30 151.5548 60.0003 32.0000 1.9521 1.9603 408.3500 410.4395 0.3205 -1.0000 -1.0000 2124471 1573939306.40 151.5548 60.0003 32.0000 1.9504 1.9586 408.5603 410.6507 0.3203 -1.0000 -1.0000 2124531 1573939306.50 151.6573 60.0003 32.0000 1.9482 1.9564 408.4767 410.5654 0.3203 -1.0000 -1.0000 2124611 1573939306.60 151.6573 60.0003 32.0000 1.9500 1.9582 408.8370 410.9276 0.3203 -1.0000 -1.0000 2124671 1573939306.70 151.6573 60.0003 32.0000 1.9496 1.9578 408.6644 410.7566 0.3207 -1.0000 -1.0000 2124731 1573939306.80 151.6573 60.0003 32.0000 1.9509 1.9592 408.4404 410.5321 0.3207 -1.0000 -1.0000 2125001 1573939306.90 151.6573 60.0003 32.0000 1.9510 1.9592 408.1582 410.2477 0.3206 -1.0000 -1.0000 2125061 1573939307.00 151.7052 60.0003 32.0000 1.9497 1.9579 408.3630 410.4548 0.3208 -1.0000 -1.0000 2125131 1573939307.10 151.9431 60.0003 32.0000 1.9499 1.9581 408.5594 410.6533 0.3210 -1.0000 -1.0000 2125201 1573939307.20 151.9431 60.0003 32.0000 1.9515 1.9597 408.7215 410.8173 0.3212 -1.0000 -1.0000 2125261 1573939307.30 151.9431 60.0003 32.0000 1.9499 1.9581 408.8449 410.9428 0.3214 -1.0000 -1.0000 2125510 1573939307.40 151.9431 60.0003 32.0000 1.9527 1.9609 408.6670 410.7648 0.3215 -1.0000 -1.0000 2125580 1573939307.50 151.9431 60.0003 32.0000 1.9515 1.9598 408.3978 410.4935 0.3213 -1.0000 -1.0000 2125640 1573939307.60 151.8269 60.0003 32.0000 1.9484 1.9566 408.5761 410.6710 0.3211 -1.0000 -1.0000 2125700 1573939307.70 151.7107 60.0003 32.0000 1.9497 1.9579 408.7934 410.8909 0.3213 -1.0000 -1.0000 2125780 1573939307.80 151.7107 60.0003 32.0000 1.9488 1.9570 408.6503 410.7468 0.3212 -1.0000 -1.0000 2125950 1573939307.90 151.7107 60.0003 32.0000 1.9506 1.9588 408.2551 410.3485 0.3211 -1.0000 -1.0000 2126030 1573939308.00 151.7107 60.0003 32.0000 1.9502 1.9584 408.4614 410.5575 0.3214 -1.0000 -1.0000 2126090 1573939308.10 151.7107 60.0003 32.0000 1.9490 1.9572 408.6808 410.7785 0.3214 -1.0000 -1.0000 2126150 1573939308.20 151.5815 60.0003 32.0000 1.9496 1.9579 408.5023 410.5991 0.3215 -1.0000 -1.0000 2126220 1573939308.30 151.5815 60.0003 32.0000 1.9505 1.9587 408.2442 410.3397 0.3214 -1.0000 -1.0000 2126710 1573939308.40 151.5815 60.0003 32.0000 1.9505 1.9588 408.2616 410.3566 0.3214 -1.0000 -1.0000 2126770 1573939308.50 151.5815 60.0003 32.0000 1.9506 1.9589 408.2874 410.3842 0.3216 -1.0000 -1.0000 2126850 1573939308.60 151.5815 60.0003 32.0000 1.9503 1.9585 408.7338 410.8327 0.3216 -1.0000 -1.0000 2126910 1573939308.70 151.4930 60.0003 32.0000 1.9495 1.9577 408.8566 410.9549 0.3214 -1.0000 -1.0000 2126970 1573939308.80 151.4317 60.0003 32.0000 1.9505 1.9587 408.7482 410.8459 0.3214 -1.0000 -1.0000 2127050 1573939308.90 151.4317 60.0003 32.0000 1.9520 1.9602 408.4736 410.5695 0.3213 -1.0000 -1.0000 2127200 1573939309.00 151.4317 60.0003 32.0000 1.9496 1.9578 408.6398 410.7358 0.3212 -1.0000 -1.0000 2127260 1573939309.10 151.4317 60.0003 32.0000 1.9495 1.9578 408.6291 410.7269 0.3215 -1.0000 -1.0000 2127330 1573939309.20 151.4317 60.0003 32.0000 1.9512 1.9594 408.5612 410.6589 0.3216 -1.0000 -1.0000 2127390 1573939309.30 151.8064 60.0003 32.0000 1.9529 1.9611 408.3680 410.4649 0.3216 -1.0000 -1.0000 2127460 1573939309.40 151.8064 60.0003 32.0000 1.9524 1.9607 408.4871 410.5844 0.3215 -1.0000 -1.0000 2127650 1573939309.50 151.8064 60.0003 32.0000 1.9494 1.9577 408.8785 410.9765 0.3213 -1.0000 -1.0000 2127720 1573939309.60 151.8064 60.0003 32.0000 1.9501 1.9583 408.8854 410.9859 0.3218 -1.0000 -1.0000 2127780 1573939309.70 151.8064 60.0003 32.0000 1.9509 1.9591 408.3701 410.4675 0.3216 -1.0000 -1.0000 2127850 1573939309.80 151.4623 60.0000 32.0000 1.9507 1.9589 408.2979 410.3952 0.3217 -1.0000 -1.0000 2127910 1573939309.90 151.4301 60.0000 32.0000 1.9505 1.9587 408.4421 410.5374 0.3215 -1.0000 -1.0000 2127990 1573939310.00 151.4301 60.0000 32.0000 1.9519 1.9602 408.5437 410.6429 0.3217 -1.0000 -1.0000 2128050 1573939310.10 151.4301 60.0000 32.0000 1.9489 1.9571 408.7444 410.8447 0.3219 -1.0000 -1.0000 2128110 1573939310.20 151.4301 60.0000 32.0000 1.9495 1.9577 408.4013 410.4986 0.3218 -1.0000 -1.0000 2128190 1573939310.30 151.4301 60.0000 32.0000 1.9503 1.9586 408.4272 410.5266 0.3218 -1.0000 -1.0000 2128249 1573939310.40 151.4301 60.0000 32.0000 1.9510 1.9592 408.3728 410.4710 0.3217 -1.0000 -1.0000 2128490 1573939310.50 151.6356 60.0000 32.0000 1.9502 1.9584 408.6268 410.7258 0.3217 -1.0000 -1.0000 2128559 1573939310.60 151.6356 60.0000 32.0000 1.9480 1.9562 408.6353 410.7360 0.3220 -1.0000 -1.0000 2128619 1573939310.70 151.6356 60.0000 32.0000 1.9495 1.9578 408.7690 410.8707 0.3220 -1.0000 -1.0000 2128689 1573939310.80 151.6356 60.0000 32.0000 1.9523 1.9606 408.5507 410.6514 0.3220 -1.0000 -1.0000 2128759 1573939310.90 151.6356 60.0000 32.0000 1.9508 1.9591 408.3874 410.4867 0.3219 -1.0000 -1.0000 2129209 1573939311.00 151.5600 60.0000 32.0000 1.9485 1.9567 408.6004 410.7002 0.3218 -1.0000 -1.0000 2129269 1573939311.10 151.5600 60.0000 32.0000 1.9488 1.9571 408.6015 410.7013 0.3219 -1.0000 -1.0000 2129349 1573939311.20 151.5600 60.0000 32.0000 1.9514 1.9596 408.2369 410.3366 0.3222 -1.0000 -1.0000 2129409 1573939311.30 151.5600 60.0000 32.0000 1.9513 1.9595 408.3591 410.4592 0.3220 -1.0000 -1.0000 2129469 1573939311.40 151.5600 60.0000 32.0000 1.9491 1.9574 408.6450 410.7453 0.3219 -1.0000 -1.0000 2129539 1573939311.50 151.5398 60.0000 32.0000 1.9487 1.9570 408.6861 410.7873 0.3220 -1.0000 -1.0000 2129609 1573939311.60 151.3573 60.0000 32.0000 1.9491 1.9574 408.3916 410.4916 0.3221 -1.0000 -1.0000 2129669 1573939311.70 151.3573 60.0000 32.0000 1.9506 1.9588 408.1438 410.2424 0.3220 -1.0000 -1.0000 2129739 1573939311.80 151.3573 60.0000 32.0000 1.9507 1.9590 408.4194 410.5193 0.3219 -1.0000 -1.0000 2129799 1573939311.90 151.3573 60.0000 32.0000 1.9495 1.9578 408.8496 410.9506 0.3219 -1.0000 -1.0000 2129879 1573939312.00 151.3573 60.0000 32.0000 1.9496 1.9579 408.8070 410.9092 0.3220 -1.0000 -1.0000 2129979 1573939312.10 151.5226 60.0000 32.0000 1.9505 1.9588 408.5238 410.6247 0.3220 -1.0000 -1.0000 2130039 1573939312.20 151.5226 60.0000 32.0000 1.9505 1.9588 408.4954 410.5947 0.3218 -1.0000 -1.0000 2130119 1573939312.30 151.5226 60.0000 32.0000 1.9496 1.9578 408.6055 410.7060 0.3220 -1.0000 -1.0000 2130179 1573939312.40 151.5226 60.0000 32.0000 1.9482 1.9565 408.6946 410.7965 0.3221 -1.0000 -1.0000 2130239 1573939312.50 151.5226 60.0000 32.0000 1.9498 1.9580 408.7296 410.8308 0.3219 -1.0000 -1.0000 2130729 1573939312.60 151.5226 60.0000 32.0000 1.9516 1.9598 408.3460 410.4466 0.3222 -1.0000 -1.0000 2130789 1573939312.70 151.5097 60.0000 32.0000 1.9504 1.9587 408.2876 410.3881 0.3221 -1.0000 -1.0000 2130848 1573939312.80 151.5097 60.0000 32.0000 1.9506 1.9588 408.3047 410.4040 0.3220 -1.0000 -1.0000 2130919 1573939312.90 151.5097 60.0000 32.0000 1.9514 1.9597 408.7194 410.8205 0.3220 -1.0000 -1.0000 2130989 1573939313.00 151.5097 60.0000 32.0000 1.9510 1.9593 408.7759 410.8790 0.3222 -1.0000 -1.0000 2131218 1573939313.10 151.5097 60.0000 32.0000 1.9513 1.9596 408.6157 410.7177 0.3222 -1.0000 -1.0000 2131298 1573939313.20 151.5097 60.0000 32.0000 1.9512 1.9594 408.4252 410.5270 0.3223 -1.0000 -1.0000 2131358 1573939313.30 151.5807 60.0000 32.0000 1.9498 1.9581 408.5171 410.6198 0.3223 -1.0000 -1.0000 2131418 1573939313.40 151.5818 60.0000 32.0000 1.9488 1.9571 408.6619 410.7654 0.3224 -1.0000 -1.0000 2131498 1573939313.50 151.5818 60.0000 32.0000 1.9493 1.9576 408.7740 410.8805 0.3227 -1.0000 -1.0000 2131718 1573939313.60 151.5818 60.0000 32.0000 1.9487 1.9570 408.6548 410.7610 0.3228 -1.0000 -1.0000 2131788 1573939313.70 151.5818 60.0000 32.0000 1.9506 1.9588 408.6379 410.7464 0.3231 -1.0000 -1.0000 2131858 1573939313.80 151.7066 60.0000 32.0000 1.9489 1.9572 408.3130 410.4187 0.3230 -1.0000 -1.0000 2131918 1573939313.90 151.7944 60.0000 32.0000 1.9514 1.9596 408.3313 410.4367 0.3229 -1.0000 -1.0000 2131988 1573939314.00 151.7944 60.0000 32.0000 1.9499 1.9582 408.4517 410.5592 0.3231 -1.0000 -1.0000 2132258 1573939314.10 151.7944 60.0000 32.0000 1.9512 1.9594 408.7613 410.8707 0.3232 -1.0000 -1.0000 2132318 1573939314.20 151.7944 60.0000 32.0000 1.9500 1.9582 408.8886 410.9983 0.3232 -1.0000 -1.0000 2132398 1573939314.30 151.7944 60.0000 32.0000 1.9509 1.9591 408.7500 410.8596 0.3232 -1.0000 -1.0000 2132458 1573939314.40 151.5418 60.0000 32.0000 1.9508 1.9591 408.3874 410.4949 0.3232 -1.0000 -1.0000 2132528 1573939314.50 151.5418 60.0000 32.0000 1.9492 1.9575 408.6934 410.8021 0.3231 -1.0000 -1.0000 2132668 1573939314.60 151.5418 60.0000 32.0000 1.9483 1.9565 408.7103 410.8186 0.3231 -1.0000 -1.0000 2132728 1573939314.70 151.5418 60.0000 32.0000 1.9490 1.9573 408.6241 410.7312 0.3229 -1.0000 -1.0000 2132788 1573939314.80 151.5418 60.0000 32.0000 1.9499 1.9582 408.2868 410.3912 0.3228 -1.0000 -1.0000 2132867 1573939314.90 151.5453 59.9999 32.0000 1.9496 1.9579 408.2864 410.3914 0.3229 -1.0000 -1.0000 2132927 1573939315.00 151.5715 59.9995 32.0000 1.9499 1.9582 408.3495 410.4554 0.3229 -1.0000 -1.0000 2133937 1573939315.10 151.5715 59.9995 32.0000 1.9481 1.9564 408.4592 410.5650 0.3229 -1.0000 -1.0000 2134017 1573939315.20 151.5715 59.9995 32.0000 1.9482 1.9564 408.6728 410.7804 0.3230 -1.0000 -1.0000 2134077 1573939315.30 151.5715 59.9995 32.0000 1.9500 1.9582 408.7925 410.9000 0.3228 -1.0000 -1.0000 2134147 1573939315.40 151.5715 59.9995 32.0000 1.9505 1.9588 408.6122 410.7187 0.3228 -1.0000 -1.0000 2134227 1573939315.50 151.6387 59.9995 32.0000 1.9516 1.9598 408.5364 410.6427 0.3229 -1.0000 -1.0000 2134287 1573939315.60 151.6387 59.9995 32.0000 1.9503 1.9586 408.8282 410.9359 0.3229 -1.0000 -1.0000 2134347 1573939315.70 151.6387 59.9995 32.0000 1.9491 1.9574 408.6425 410.7500 0.3230 -1.0000 -1.0000 2134417 1573939315.80 151.6387 59.9995 32.0000 1.9500 1.9582 408.3257 410.4299 0.3227 -1.0000 -1.0000 2134487 1573939315.90 151.6387 59.9995 32.0000 1.9519 1.9602 408.2910 410.3963 0.3228 -1.0000 -1.0000 2134567 1573939316.00 151.5888 59.9995 32.0000 1.9510 1.9593 408.3738 410.4780 0.3227 -1.0000 -1.0000 2134627 1573939316.10 151.5659 59.9995 32.0000 1.9502 1.9584 408.8410 410.9494 0.3230 -1.0000 -1.0000 2134687 1573939316.20 151.5659 59.9995 32.0000 1.9498 1.9580 408.6513 410.7594 0.3231 -1.0000 -1.0000 2134767 1573939316.30 151.5659 59.9995 32.0000 1.9508 1.9591 408.2426 410.3483 0.3230 -1.0000 -1.0000 2134827 1573939316.40 151.5659 59.9995 32.0000 1.9508 1.9591 408.3554 410.4614 0.3229 -1.0000 -1.0000 2134887 1573939316.50 151.5659 59.9995 32.0000 1.9505 1.9588 408.4974 410.6032 0.3228 -1.0000 -1.0000 2134957 1573939316.60 151.7580 59.9995 32.0000 1.9515 1.9598 408.5887 410.6975 0.3233 -1.0000 -1.0000 2135027 1573939316.70 151.7580 59.9995 32.0000 1.9531 1.9613 408.2948 410.4024 0.3232 -1.0000 -1.0000 2135087 1573939316.80 151.7580 59.9995 32.0000 1.9493 1.9576 408.3225 410.4281 0.3228 -1.0000 -1.0000 2135156 1573939316.90 151.7580 59.9995 32.0000 1.9490 1.9573 408.5444 410.6513 0.3229 -1.0000 -1.0000 2135226 1573939317.00 151.7580 59.9995 32.0000 1.9519 1.9601 408.7723 410.8803 0.3231 -1.0000 -1.0000 2135287 1573939317.10 151.7580 59.9995 32.0000 1.9499 1.9582 408.7431 410.8537 0.3234 -1.0000 -1.0000 2135466 1573939317.20 151.5541 59.9995 32.0000 1.9508 1.9591 408.4748 410.5821 0.3231 -1.0000 -1.0000 2135536 1573939317.30 151.5541 59.9995 32.0000 1.9501 1.9583 408.3626 410.4692 0.3230 -1.0000 -1.0000 2135596 1573939317.40 151.5541 59.9995 32.0000 1.9500 1.9582 408.5465 410.6511 0.3227 -1.0000 -1.0000 2135666 1573939317.50 151.5541 59.9995 32.0000 1.9492 1.9575 408.6113 410.7190 0.3231 -1.0000 -1.0000 2135726 1573939317.60 151.5541 59.9995 32.0000 1.9490 1.9573 408.6238 410.7313 0.3230 -1.0000 -1.0000 2136096 1573939317.70 151.6634 59.9995 32.0000 1.9496 1.9579 408.3851 410.4934 0.3233 -1.0000 -1.0000 2136166 1573939317.80 151.6704 59.9995 32.0000 1.9503 1.9586 408.2252 410.3318 0.3231 -1.0000 -1.0000 2136226 1573939317.90 151.6704 59.9995 32.0000 1.9510 1.9593 408.4290 410.5366 0.3231 -1.0000 -1.0000 2136306 1573939318.00 151.6704 59.9995 32.0000 1.9479 1.9561 408.5931 410.7002 0.3230 -1.0000 -1.0000 2136366 1573939318.10 151.6704 59.9995 32.0000 1.9481 1.9564 408.6928 410.8011 0.3230 -1.0000 -1.0000 2136426 1573939318.20 151.6704 59.9995 32.0000 1.9499 1.9582 408.6427 410.7512 0.3231 -1.0000 -1.0000 2136496 1573939318.30 151.7495 59.9995 32.0000 1.9508 1.9591 408.3393 410.4463 0.3232 -1.0000 -1.0000 2136556 1573939318.40 151.7750 59.9995 32.0000 1.9488 1.9570 408.3893 410.4971 0.3232 -1.0000 -1.0000 2136626 1573939318.50 151.7750 59.9995 32.0000 1.9506 1.9589 408.7512 410.8602 0.3232 -1.0000 -1.0000 2136696 1573939318.60 151.7750 59.9995 32.0000 1.9509 1.9592 408.7871 410.8975 0.3232 -1.0000 -1.0000 2136756 1573939318.70 151.7750 59.9995 32.0000 1.9509 1.9592 408.4859 410.5936 0.3232 -1.0000 -1.0000 2136826 1573939318.80 151.7750 59.9995 32.0000 1.9508 1.9591 408.3722 410.4802 0.3233 -1.0000 -1.0000 2136896 1573939318.90 151.6747 59.9995 32.0000 1.9477 1.9560 408.6022 410.7105 0.3231 -1.0000 -1.0000 2136955 1573939319.00 151.5744 59.9995 32.0000 1.9484 1.9567 408.7047 410.8146 0.3233 -1.0000 -1.0000 2137016 1573939319.10 151.5744 59.9995 32.0000 1.9497 1.9579 408.7305 410.8417 0.3234 -1.0000 -1.0000 2137255 1573939319.20 151.5744 59.9995 32.0000 1.9516 1.9599 408.4043 410.5123 0.3232 -1.0000 -1.0000 2137316 1573939319.30 151.5744 59.9995 32.0000 1.9522 1.9605 408.3220 410.4297 0.3233 -1.0000 -1.0000 2137375 1573939319.40 151.5744 59.9995 32.0000 1.9503 1.9586 408.6198 410.7302 0.3234 -1.0000 -1.0000 2137445 1573939319.50 151.4607 59.9995 32.0000 1.9479 1.9561 408.5806 410.6914 0.3236 -1.0000 -1.0000 2137515 1573939319.60 151.4607 59.9995 32.0000 1.9505 1.9588 408.6723 410.7842 0.3236 -1.0000 -1.0000 2137945 1573939319.70 151.4607 59.9995 32.0000 1.9496 1.9579 408.3004 410.4112 0.3238 -1.0000 -1.0000 2138015 1573939319.80 151.4607 59.9995 32.0000 1.9503 1.9586 408.2305 410.3400 0.3236 -1.0000 -1.0000 2138075 1573939319.90 151.4607 59.9995 32.0000 1.9487 1.9570 408.5857 410.6972 0.3238 -1.0000 -1.0000 2138155 1573939320.00 151.3350 60.0015 32.0000 1.9476 1.9559 408.7123 410.8260 0.3238 -1.0000 -1.0000 2138215 1573939320.10 151.3350 60.0015 32.0000 1.9495 1.9577 408.6506 410.7635 0.3238 -1.0000 -1.0000 2138415 1573939320.20 151.3350 60.0015 32.0000 1.9505 1.9588 408.4118 410.5237 0.3239 -1.0000 -1.0000 2138485 1573939320.30 151.3350 60.0015 32.0000 1.9516 1.9599 408.1614 410.2720 0.3238 -1.0000 -1.0000 2138555 1573939320.40 151.3350 60.0015 32.0000 1.9522 1.9605 408.3090 410.4210 0.3238 -1.0000 -1.0000 2138615 1573939320.50 151.3350 60.0015 32.0000 1.9501 1.9583 408.4908 410.6032 0.3240 -1.0000 -1.0000 2138695 1573939320.60 151.3656 60.0015 32.0000 1.9500 1.9583 408.7580 410.8723 0.3239 -1.0000 -1.0000 2138984 1573939320.70 151.5538 60.0015 32.0000 1.9499 1.9582 408.7866 410.9016 0.3239 -1.0000 -1.0000 2139054 1573939320.80 151.5538 60.0015 32.0000 1.9507 1.9590 408.4125 410.5251 0.3241 -1.0000 -1.0000 2139125 1573939320.90 151.5538 60.0015 32.0000 1.9503 1.9585 408.3254 410.4358 0.3236 -1.0000 -1.0000 2139215 1573939321.00 151.5538 60.0015 32.0000 1.9494 1.9576 408.5300 410.6404 0.3235 -1.0000 -1.0000 2139274 1573939321.10 151.5538 60.0015 32.0000 1.9492 1.9575 408.7122 410.8228 0.3234 -1.0000 -1.0000 2139514 1573939321.20 151.6643 60.0015 32.0000 1.9495 1.9578 408.7091 410.8199 0.3234 -1.0000 -1.0000 2139584 1573939321.30 151.6643 60.0015 32.0000 1.9524 1.9607 408.4023 410.5111 0.3234 -1.0000 -1.0000 2139644 1573939321.40 151.6643 60.0015 32.0000 1.9515 1.9598 408.3159 410.4248 0.3234 -1.0000 -1.0000 2139724 1573939321.50 151.6643 60.0015 32.0000 1.9489 1.9572 408.3835 410.4922 0.3234 -1.0000 -1.0000 2139794 1573939321.60 151.6643 60.0015 32.0000 1.9487 1.9569 408.4404 410.5480 0.3231 -1.0000 -1.0000 2139964 1573939321.70 151.6001 60.0015 32.0000 1.9481 1.9563 408.6753 410.7833 0.3231 -1.0000 -1.0000 2140044 1573939321.80 151.4371 60.0015 32.0000 1.9491 1.9573 408.6768 410.7860 0.3232 -1.0000 -1.0000 2140104 1573939321.90 151.4371 60.0015 32.0000 1.9506 1.9588 408.4044 410.5107 0.3229 -1.0000 -1.0000 2140174 1573939322.00 151.4371 60.0015 32.0000 1.9508 1.9590 408.3094 410.4115 0.3224 -1.0000 -1.0000 2140244 1573939322.10 151.4371 60.0015 32.0000 1.9509 1.9592 408.7608 410.8657 0.3225 -1.0000 -1.0000 2140464 1573939322.20 151.4371 60.0015 32.0000 1.9501 1.9583 408.5767 410.6799 0.3223 -1.0000 -1.0000 2140534 1573939322.30 151.5276 60.0015 32.0000 1.9492 1.9575 408.4641 410.5657 0.3222 -1.0000 -1.0000 2140604 1573939322.40 151.5276 60.0015 32.0000 1.9506 1.9589 408.4223 410.5224 0.3219 -1.0000 -1.0000 2140664 1573939322.50 151.5276 60.0015 32.0000 1.9499 1.9582 408.4771 410.5761 0.3218 -1.0000 -1.0000 2140734 1573939322.60 151.5276 60.0015 32.0000 1.9492 1.9575 408.6249 410.7237 0.3217 -1.0000 -1.0000 2140804 1573939322.70 151.5276 60.0015 32.0000 1.9499 1.9581 408.8287 410.9281 0.3215 -1.0000 -1.0000 2140974 1573939322.80 151.5448 60.0015 32.0000 1.9507 1.9589 408.5202 410.6196 0.3218 -1.0000 -1.0000 2141054 1573939322.90 151.5471 60.0015 32.0000 1.9510 1.9592 408.3115 410.4083 0.3214 -1.0000 -1.0000 2141114 1573939323.00 151.5471 60.0015 32.0000 1.9498 1.9580 408.3421 410.4370 0.3213 -1.0000 -1.0000 2141173 1573939323.10 151.5471 60.0015 32.0000 1.9502 1.9584 408.4768 410.5724 0.3214 -1.0000 -1.0000 2141243 1573939323.20 151.5471 60.0015 32.0000 1.9514 1.9597 408.5868 410.6843 0.3215 -1.0000 -1.0000 2141483 1573939323.30 151.5471 60.0015 32.0000 1.9507 1.9589 408.4490 410.5458 0.3215 -1.0000 -1.0000 2141543 1573939323.40 151.5471 60.0015 32.0000 1.9506 1.9589 408.4007 410.4990 0.3218 -1.0000 -1.0000 2141613 1573939323.50 151.4236 60.0015 32.0000 1.9496 1.9579 408.3766 410.4754 0.3218 -1.0000 -1.0000 2141673 1573939323.60 151.4236 60.0015 32.0000 1.9499 1.9581 408.6663 410.7672 0.3220 -1.0000 -1.0000 2141743 1573939323.70 151.4236 60.0015 32.0000 1.9505 1.9587 408.8794 410.9834 0.3223 -1.0000 -1.0000 2141923 1573939323.80 151.4236 60.0015 32.0000 1.9512 1.9594 408.5588 410.6627 0.3225 -1.0000 -1.0000 2141993 1573939323.90 151.4236 60.0015 32.0000 1.9513 1.9596 408.2385 410.3410 0.3224 -1.0000 -1.0000 2142063 1573939324.00 151.4236 60.0015 32.0000 1.9491 1.9573 408.4899 410.5915 0.3223 -1.0000 -1.0000 2142123 1573939324.10 151.3671 60.0015 32.0000 1.9476 1.9558 408.6931 410.7972 0.3224 -1.0000 -1.0000 2142183 1573939324.20 151.3671 60.0015 32.0000 1.9488 1.9570 408.4989 410.6037 0.3227 -1.0000 -1.0000 2143192 1573939324.30 151.3671 60.0015 32.0000 1.9504 1.9587 408.2196 410.3229 0.3226 -1.0000 -1.0000 2143262 1573939324.40 151.3671 60.0015 32.0000 1.9497 1.9579 408.2468 410.3482 0.3223 -1.0000 -1.0000 2143323 1573939324.50 151.3671 60.0015 32.0000 1.9497 1.9579 408.2587 410.3587 0.3221 -1.0000 -1.0000 2143392 1573939324.60 151.3580 60.0039 32.0000 1.9490 1.9572 408.4475 410.5475 0.3219 -1.0000 -1.0000 2143452 1573939324.70 151.3579 60.0039 32.0000 1.9499 1.9581 408.6545 410.7558 0.3220 -1.0000 -1.0000 2143522 1573939324.80 151.3579 60.0039 32.0000 1.9493 1.9575 408.7063 410.8066 0.3219 -1.0000 -1.0000 2143592 1573939324.90 151.3579 60.0039 32.0000 1.9499 1.9582 408.5547 410.6556 0.3220 -1.0000 -1.0000 2143652 1573939325.00 151.3579 60.0039 32.0000 1.9500 1.9582 408.4052 410.5013 0.3214 -1.0000 -1.0000 2143722 1573939325.10 151.4394 60.0039 32.0000 1.9507 1.9590 408.4067 410.5031 0.3214 -1.0000 -1.0000 2143792 1573939325.20 151.4751 60.0039 32.0000 1.9496 1.9578 408.4452 410.5403 0.3212 -1.0000 -1.0000 2143852 1573939325.30 151.4751 60.0039 32.0000 1.9490 1.9572 408.4828 410.5773 0.3211 -1.0000 -1.0000 2143912 1573939325.40 151.4751 60.0039 32.0000 1.9497 1.9580 408.6323 410.7273 0.3210 -1.0000 -1.0000 2143992 1573939325.50 151.4751 60.0039 32.0000 1.9503 1.9585 408.3508 410.4442 0.3210 -1.0000 -1.0000 2144052 1573939325.60 151.4751 60.0039 32.0000 1.9511 1.9593 408.4522 410.5434 0.3206 -1.0000 -1.0000 2144112 1573939325.70 151.5717 60.0039 32.0000 1.9504 1.9586 408.4346 410.5252 0.3206 -1.0000 -1.0000 2144192 1573939325.80 151.5717 60.0039 32.0000 1.9500 1.9582 408.4445 410.5342 0.3205 -1.0000 -1.0000 2144252 1573939325.90 151.5717 60.0039 32.0000 1.9497 1.9579 408.5775 410.6694 0.3207 -1.0000 -1.0000 2144322 1573939326.00 151.5717 60.0039 32.0000 1.9496 1.9578 408.7163 410.8080 0.3205 -1.0000 -1.0000 2144382 1573939326.10 151.5717 60.0039 32.0000 1.9502 1.9584 408.4891 410.5792 0.3205 -1.0000 -1.0000 2144452 1573939326.20 151.5717 60.0039 32.0000 1.9492 1.9574 408.5754 410.6659 0.3204 -1.0000 -1.0000 2144522 1573939326.30 151.5717 60.0039 32.0000 1.9491 1.9573 408.5602 410.6525 0.3206 -1.0000 -1.0000 2144582 1573939326.40 151.5717 60.0039 32.0000 1.9504 1.9585 408.4824 410.5725 0.3205 -1.0000 -1.0000 2144642 1573939326.50 151.5717 60.0039 32.0000 1.9489 1.9571 408.4073 410.4974 0.3205 -1.0000 -1.0000 2144722 1573939326.60 151.5717 60.0039 32.0000 1.9498 1.9580 408.5201 410.6135 0.3208 -1.0000 -1.0000 2144782 1573939326.70 151.5717 60.0039 32.0000 1.9498 1.9580 408.5394 410.6321 0.3209 -1.0000 -1.0000 2144842 1573939326.80 151.3140 60.0039 32.0000 1.9500 1.9582 408.6468 410.7397 0.3207 -1.0000 -1.0000 2145041 1573939326.90 151.3140 60.0039 32.0000 1.9509 1.9591 408.5569 410.6505 0.3209 -1.0000 -1.0000 2145102 1573939327.00 151.3140 60.0039 32.0000 1.9503 1.9585 408.4514 410.5446 0.3210 -1.0000 -1.0000 2145161 1573939327.10 151.3140 60.0039 32.0000 1.9501 1.9583 408.3213 410.4131 0.3208 -1.0000 -1.0000 2145311 1573939327.20 151.3140 60.0039 32.0000 1.9486 1.9568 408.3573 410.4484 0.3207 -1.0000 -1.0000 2145391 1573939327.30 151.3140 60.0039 32.0000 1.9486 1.9568 408.3163 410.4089 0.3209 -1.0000 -1.0000 2145631 1573939327.40 151.3140 60.0039 32.0000 1.9485 1.9567 408.4948 410.5871 0.3207 -1.0000 -1.0000 2145711 1573939327.50 151.3711 60.0039 32.0000 1.9483 1.9565 408.5323 410.6251 0.3209 -1.0000 -1.0000 2145771 1573939327.60 151.3711 60.0039 32.0000 1.9496 1.9579 408.5150 410.6091 0.3210 -1.0000 -1.0000 2145831 1573939327.70 151.3711 60.0039 32.0000 1.9502 1.9584 408.4940 410.5857 0.3206 -1.0000 -1.0000 2145901 1573939327.80 151.3711 60.0039 32.0000 1.9482 1.9564 408.3879 410.4778 0.3205 -1.0000 -1.0000 2146031 1573939327.90 151.3711 60.0039 32.0000 1.9490 1.9572 408.4501 410.5415 0.3207 -1.0000 -1.0000 2146101 1573939328.00 151.3810 60.0039 32.0000 1.9504 1.9586 408.3274 410.4187 0.3208 -1.0000 -1.0000 2146161 1573939328.10 151.3892 60.0039 32.0000 1.9506 1.9588 408.4808 410.5749 0.3211 -1.0000 -1.0000 2146221 1573939328.20 151.3892 60.0039 32.0000 1.9478 1.9560 408.5758 410.6692 0.3208 -1.0000 -1.0000 2146301 1573939328.30 151.3892 60.0039 32.0000 1.9477 1.9559 408.5354 410.6300 0.3212 -1.0000 -1.0000 2146531 1573939328.40 151.3892 60.0039 32.0000 1.9484 1.9566 408.5613 410.6568 0.3211 -1.0000 -1.0000 2146591 1573939328.50 151.3892 60.0039 32.0000 1.9488 1.9570 408.5360 410.6305 0.3211 -1.0000 -1.0000 2146661 1573939328.60 151.5398 60.0039 32.0000 1.9508 1.9590 408.3763 410.4697 0.3210 -1.0000 -1.0000 2146731 1573939328.70 151.5487 60.0039 32.0000 1.9504 1.9587 408.2083 410.3022 0.3212 -1.0000 -1.0000 2146791 1573939328.80 151.5487 60.0039 32.0000 1.9489 1.9571 408.4548 410.5497 0.3212 -1.0000 -1.0000 2146861 1573939328.90 151.5487 60.0039 32.0000 1.9481 1.9563 408.5012 410.5961 0.3212 -1.0000 -1.0000 2147701 1573939329.00 151.5487 60.0039 32.0000 1.9491 1.9573 408.6283 410.7244 0.3212 -1.0000 -1.0000 2147770 1573939329.10 151.5105 60.0039 32.0000 1.9494 1.9576 408.4910 410.5860 0.3212 -1.0000 -1.0000 2147840 1573939329.20 151.3389 60.0039 32.0000 1.9487 1.9569 408.5231 410.6169 0.3209 -1.0000 -1.0000 2147900 1573939329.30 151.3389 60.0039 32.0000 1.9490 1.9572 408.4485 410.5421 0.3211 -1.0000 -1.0000 2147960 1573939329.40 151.3389 60.0039 32.0000 1.9491 1.9574 408.3121 410.4059 0.3211 -1.0000 -1.0000 2148040 1573939329.50 151.3389 60.0039 32.0000 1.9499 1.9581 408.1758 410.2663 0.3208 -1.0000 -1.0000 2148100 1573939329.60 151.3389 60.0039 32.0000 1.9504 1.9586 408.3121 410.4046 0.3210 -1.0000 -1.0000 2148160 1573939329.70 151.4579 60.0022 32.0000 1.9499 1.9581 408.4939 410.5864 0.3207 -1.0000 -1.0000 2148240 1573939329.80 151.4664 60.0020 32.0000 1.9504 1.9587 408.5096 410.6034 0.3209 -1.0000 -1.0000 2148300 1573939329.90 151.4664 60.0020 32.0000 1.9502 1.9584 408.5146 410.6063 0.3207 -1.0000 -1.0000 2148370 1573939330.00 151.4664 60.0020 32.0000 1.9497 1.9578 408.3572 410.4464 0.3202 -1.0000 -1.0000 2148440 1573939330.10 151.4664 60.0020 32.0000 1.9503 1.9585 408.3035 410.3895 0.3200 -1.0000 -1.0000 2148510 1573939330.20 151.4597 60.0020 32.0000 1.9507 1.9588 408.2271 410.3124 0.3199 -1.0000 -1.0000 2148580 1573939330.30 151.3815 60.0020 32.0000 1.9490 1.9572 408.3305 410.4154 0.3197 -1.0000 -1.0000 2148640 1573939330.40 151.3815 60.0020 32.0000 1.9479 1.9561 408.4052 410.4885 0.3195 -1.0000 -1.0000 2148700 1573939330.50 151.3815 60.0020 32.0000 1.9490 1.9572 408.5228 410.6078 0.3196 -1.0000 -1.0000 2148780 1573939330.60 151.3815 60.0020 32.0000 1.9485 1.9567 408.6273 410.7127 0.3196 -1.0000 -1.0000 2148860 1573939330.70 151.3739 60.0020 32.0000 1.9484 1.9566 408.5252 410.6103 0.3196 -1.0000 -1.0000 2148920 1573939330.80 151.3432 60.0020 32.0000 1.9491 1.9572 408.2734 410.3573 0.3197 -1.0000 -1.0000 2148990 1573939330.90 151.3432 60.0020 32.0000 1.9494 1.9576 408.3910 410.4768 0.3198 -1.0000 -1.0000 2149180 1573939331.00 151.3432 60.0020 32.0000 1.9494 1.9576 408.4629 410.5489 0.3198 -1.0000 -1.0000 2149240 1573939331.10 151.3432 60.0020 32.0000 1.9489 1.9571 408.6049 410.6918 0.3199 -1.0000 -1.0000 2149320 1573939331.20 151.3432 60.0020 32.0000 1.9486 1.9567 408.5308 410.6178 0.3200 -1.0000 -1.0000 2149380 1573939331.30 151.3432 60.0020 32.0000 1.9458 1.9540 408.6093 410.6961 0.3197 -1.0000 -1.0000 2149440 1573939331.40 151.3275 60.0020 32.0000 1.9491 1.9573 408.3294 410.4150 0.3197 -1.0000 -1.0000 2149939 1573939331.50 151.3275 60.0020 32.0000 1.9482 1.9564 408.5469 410.6306 0.3194 -1.0000 -1.0000 2149999 1573939331.60 151.3275 60.0020 32.0000 1.9499 1.9581 408.3499 410.4328 0.3194 -1.0000 -1.0000 2150059 1573939331.70 151.3275 60.0020 32.0000 1.9500 1.9582 408.3049 410.3887 0.3195 -1.0000 -1.0000 2150129 1573939331.80 151.3275 60.0020 32.0000 1.9496 1.9577 408.2635 410.3463 0.3195 -1.0000 -1.0000 2150199 1573939331.90 151.3549 60.0020 32.0000 1.9505 1.9587 408.5285 410.6122 0.3194 -1.0000 -1.0000 2150269 1573939332.00 151.5356 60.0020 32.0000 1.9502 1.9583 408.7177 410.8014 0.3192 -1.0000 -1.0000 2150339 1573939332.10 151.5356 60.0020 32.0000 1.9494 1.9575 408.7411 410.8244 0.3192 -1.0000 -1.0000 2150399 1573939332.20 151.5356 60.0020 32.0000 1.9491 1.9573 408.6393 410.7217 0.3191 -1.0000 -1.0000 2150469 1573939332.30 151.5356 60.0020 32.0000 1.9487 1.9569 408.6069 410.6887 0.3191 -1.0000 -1.0000 2150529 1573939332.40 151.5356 60.0020 32.0000 1.9489 1.9570 408.5536 410.6373 0.3194 -1.0000 -1.0000 2150599 1573939332.50 151.3813 60.0020 32.0000 1.9490 1.9572 408.4944 410.5774 0.3194 -1.0000 -1.0000 2150669 1573939332.60 151.3813 60.0020 32.0000 1.9498 1.9580 408.3475 410.4294 0.3192 -1.0000 -1.0000 2150729 1573939332.70 151.3813 60.0020 32.0000 1.9509 1.9590 408.4245 410.5053 0.3191 -1.0000 -1.0000 2150799 1573939332.80 151.3813 60.0020 32.0000 1.9501 1.9583 408.3466 410.4289 0.3194 -1.0000 -1.0000 2150869 1573939332.90 151.3813 60.0020 32.0000 1.9486 1.9568 408.5832 410.6667 0.3193 -1.0000 -1.0000 2150929 1573939333.00 151.3813 60.0020 32.0000 1.9493 1.9575 408.5695 410.6527 0.3193 -1.0000 -1.0000 2150989 1573939333.10 151.3923 60.0020 32.0000 1.9512 1.9594 408.4789 410.5619 0.3194 -1.0000 -1.0000 2151069 1573939333.20 151.3923 60.0020 32.0000 1.9498 1.9580 408.3740 410.4565 0.3193 -1.0000 -1.0000 2151129 1573939333.30 151.3923 60.0020 32.0000 1.9502 1.9584 408.3888 410.4700 0.3190 -1.0000 -1.0000 2151189 1573939333.40 151.3923 60.0020 32.0000 1.9513 1.9594 408.5502 410.6299 0.3188 -1.0000 -1.0000 2151259 1573939333.50 151.3923 60.0020 32.0000 1.9495 1.9576 408.6096 410.6908 0.3190 -1.0000 -1.0000 2151519 1573939333.60 151.4808 60.0020 32.0000 1.9484 1.9566 408.6419 410.7232 0.3190 -1.0000 -1.0000 2151578 1573939333.70 151.6196 60.0020 32.0000 1.9496 1.9577 408.7932 410.8759 0.3191 -1.0000 -1.0000 2151648 1573939333.80 151.6196 60.0020 32.0000 1.9495 1.9576 408.6476 410.7295 0.3191 -1.0000 -1.0000 2151719 1573939333.90 151.6196 60.0020 32.0000 1.9502 1.9584 408.5403 410.6218 0.3190 -1.0000 -1.0000 2151789 1573939334.00 151.6196 60.0020 32.0000 1.9504 1.9585 408.4091 410.4890 0.3189 -1.0000 -1.0000 2152758 1573939334.10 151.6196 60.0020 32.0000 1.9502 1.9584 408.5154 410.5949 0.3188 -1.0000 -1.0000 2152828 1573939334.20 151.4914 60.0020 32.0000 1.9508 1.9589 408.5830 410.6626 0.3188 -1.0000 -1.0000 2152898 1573939334.30 151.4594 60.0020 32.0000 1.9494 1.9575 408.6774 410.7580 0.3188 -1.0000 -1.0000 2152958 1573939334.40 151.4594 60.0020 32.0000 1.9496 1.9577 408.6860 410.7684 0.3190 -1.0000 -1.0000 2153018 1573939334.50 151.4594 60.0020 32.0000 1.9499 1.9581 408.5646 410.6457 0.3191 -1.0000 -1.0000 2153098 1573939334.60 151.4594 60.0020 32.0000 1.9521 1.9602 408.5908 410.6743 0.3193 -1.0000 -1.0000 2153158 1573939334.70 151.4594 60.0020 32.0000 1.9530 1.9612 408.4477 410.5298 0.3193 -1.0000 -1.0000 2153218 1573939334.80 151.5429 60.0041 32.0000 1.9523 1.9605 408.5559 410.6400 0.3195 -1.0000 -1.0000 2153298 1573939334.90 151.5429 60.0041 32.0000 1.9510 1.9591 408.6332 410.7173 0.3193 -1.0000 -1.0000 2153358 1573939335.00 151.5429 60.0041 32.0000 1.9508 1.9589 408.6069 410.6898 0.3193 -1.0000 -1.0000 2153498 1573939335.10 151.5429 60.0041 32.0000 1.9497 1.9578 408.6550 410.7393 0.3194 -1.0000 -1.0000 2153578 1573939335.20 151.5429 60.0041 32.0000 1.9514 1.9595 408.6613 410.7453 0.3195 -1.0000 -1.0000 2153638 1573939335.30 151.3269 60.0041 32.0000 1.9511 1.9593 408.6186 410.7039 0.3195 -1.0000 -1.0000 2153698 1573939335.40 151.3269 60.0041 32.0000 1.9508 1.9590 408.5955 410.6792 0.3193 -1.0000 -1.0000 2153768 1573939335.50 151.3512 60.0041 32.0000 1.9505 1.9587 408.2769 410.3569 0.3190 -1.0000 -1.0000 2154198 1573939335.60 151.3537 60.0041 32.0000 1.9490 1.9571 408.4728 410.5538 0.3192 -1.0000 -1.0000 2154257 1573939335.70 151.3537 60.0041 32.0000 1.9492 1.9574 408.5382 410.6212 0.3193 -1.0000 -1.0000 2154327 1573939335.80 151.3537 60.0041 32.0000 1.9492 1.9574 408.5748 410.6571 0.3192 -1.0000 -1.0000 2154397 1573939335.90 151.3537 60.0041 32.0000 1.9489 1.9571 408.5457 410.6279 0.3191 -1.0000 -1.0000 2154467 1573939336.00 151.3537 60.0041 32.0000 1.9505 1.9586 408.5576 410.6409 0.3193 -1.0000 -1.0000 2154537 1573939336.10 151.3537 60.0041 32.0000 1.9519 1.9601 408.3964 410.4777 0.3192 -1.0000 -1.0000 2154607 1573939336.20 151.3537 60.0041 32.0000 1.9500 1.9582 408.3695 410.4494 0.3189 -1.0000 -1.0000 2154677 1573939336.30 151.3537 60.0041 32.0000 1.9496 1.9577 408.6397 410.7206 0.3188 -1.0000 -1.0000 2154737 1573939336.40 151.3869 60.0041 32.0000 1.9482 1.9563 408.5970 410.6765 0.3188 -1.0000 -1.0000 2154827 1573939336.50 151.3869 60.0041 32.0000 1.9491 1.9572 408.5097 410.5900 0.3189 -1.0000 -1.0000 2154897 1573939336.60 151.3869 60.0041 32.0000 1.9489 1.9570 408.4745 410.5531 0.3187 -1.0000 -1.0000 2154957 1573939336.70 151.3869 60.0041 32.0000 1.9509 1.9591 408.4942 410.5736 0.3188 -1.0000 -1.0000 2155047 1573939336.80 151.3869 60.0041 32.0000 1.9502 1.9584 408.4898 410.5689 0.3188 -1.0000 -1.0000 2155167 1573939336.90 151.3869 60.0041 32.0000 1.9504 1.9586 408.5615 410.6409 0.3186 -1.0000 -1.0000 2155237 1573939337.00 151.3869 60.0041 32.0000 1.9497 1.9578 408.4680 410.5455 0.3185 -1.0000 -1.0000 2155297 1573939337.10 151.4062 60.0041 32.0000 1.9501 1.9583 408.3903 410.4681 0.3186 -1.0000 -1.0000 2155367 1573939337.20 151.4062 60.0041 32.0000 1.9499 1.9580 408.6567 410.7355 0.3185 -1.0000 -1.0000 2155427 1573939337.30 151.4062 60.0041 32.0000 1.9498 1.9579 408.6635 410.7422 0.3186 -1.0000 -1.0000 2155497 1573939337.40 151.4062 60.0041 32.0000 1.9493 1.9575 408.2741 410.3509 0.3186 -1.0000 -1.0000 2155567 1573939337.50 151.4062 60.0041 32.0000 1.9505 1.9587 408.4210 410.4978 0.3183 -1.0000 -1.0000 2156007 1573939337.60 151.4062 60.0041 32.0000 1.9499 1.9580 408.4280 410.5065 0.3188 -1.0000 -1.0000 2156067 1573939337.70 151.2374 60.0041 32.0000 1.9494 1.9576 408.3439 410.4227 0.3188 -1.0000 -1.0000 2156147 1573939337.80 151.2374 60.0041 32.0000 1.9487 1.9569 408.3761 410.4541 0.3187 -1.0000 -1.0000 2156207 1573939337.90 151.2374 60.0041 32.0000 1.9487 1.9569 408.4520 410.5301 0.3186 -1.0000 -1.0000 2156287 1573939338.00 151.2374 60.0041 32.0000 1.9490 1.9572 408.6564 410.7362 0.3188 -1.0000 -1.0000 2156677 1573939338.10 151.2374 60.0041 32.0000 1.9498 1.9579 408.6106 410.6929 0.3192 -1.0000 -1.0000 2156746 1573939338.20 151.4463 60.0041 32.0000 1.9519 1.9600 408.6234 410.7050 0.3191 -1.0000 -1.0000 2156817 1573939338.30 151.5223 60.0041 32.0000 1.9514 1.9596 408.4671 410.5471 0.3188 -1.0000 -1.0000 2156876 1573939338.40 151.5223 60.0041 32.0000 1.9509 1.9590 408.3906 410.4720 0.3192 -1.0000 -1.0000 2156937 1573939338.50 151.5223 60.0041 32.0000 1.9503 1.9585 408.6029 410.6854 0.3192 -1.0000 -1.0000 2157017 1573939338.60 151.5223 60.0041 32.0000 1.9497 1.9579 408.5773 410.6585 0.3189 -1.0000 -1.0000 2157196 1573939338.70 151.5223 60.0041 32.0000 1.9506 1.9588 408.5926 410.6748 0.3191 -1.0000 -1.0000 2157256 1573939338.80 151.5401 60.0041 32.0000 1.9501 1.9583 408.5312 410.6134 0.3192 -1.0000 -1.0000 2157326 1573939338.90 151.6024 60.0041 32.0000 1.9500 1.9581 408.8606 410.9456 0.3193 -1.0000 -1.0000 2157396 1573939339.00 151.6024 60.0041 32.0000 1.9494 1.9576 408.6656 410.7496 0.3195 -1.0000 -1.0000 2157456 1573939339.10 151.6024 60.0041 32.0000 1.9516 1.9598 408.6621 410.7465 0.3194 -1.0000 -1.0000 2157526 1573939339.20 151.6024 60.0041 32.0000 1.9510 1.9592 408.3843 410.4658 0.3193 -1.0000 -1.0000 2157586 1573939339.30 151.6024 60.0041 32.0000 1.9498 1.9580 408.3588 410.4412 0.3193 -1.0000 -1.0000 2157656 1573939339.40 151.6024 60.0041 32.0000 1.9508 1.9590 408.4297 410.5121 0.3193 -1.0000 -1.0000 2157726 1573939339.50 151.4219 60.0008 32.0000 1.9512 1.9594 408.5434 410.6271 0.3195 -1.0000 -1.0000 2157786 1573939339.60 151.4219 60.0008 32.0000 1.9496 1.9577 408.6119 410.6977 0.3196 -1.0000 -1.0000 2157846 1573939339.70 151.4219 60.0008 32.0000 1.9510 1.9592 408.6541 410.7383 0.3195 -1.0000 -1.0000 2157926 1573939339.80 151.4219 60.0008 32.0000 1.9506 1.9588 408.5145 410.6008 0.3199 -1.0000 -1.0000 2157986 1573939339.90 151.4219 60.0008 32.0000 1.9502 1.9584 408.4147 410.4999 0.3197 -1.0000 -1.0000 2158056 1573939340.00 151.4219 60.0008 32.0000 1.9502 1.9584 408.3931 410.4772 0.3195 -1.0000 -1.0000 2158116 1573939340.10 151.4219 60.0008 32.0000 1.9500 1.9581 408.5451 410.6291 0.3195 -1.0000 -1.0000 2159026 1573939340.20 151.5314 60.0008 32.0000 1.9494 1.9576 408.6283 410.7131 0.3195 -1.0000 -1.0000 2159096 1573939340.30 151.5314 60.0008 32.0000 1.9493 1.9575 408.7054 410.7904 0.3195 -1.0000 -1.0000 2159156 1573939340.40 151.5314 60.0008 32.0000 1.9508 1.9590 408.6542 410.7392 0.3195 -1.0000 -1.0000 2159236 1573939340.50 151.5314 60.0008 32.0000 1.9508 1.9590 408.7074 410.7951 0.3198 -1.0000 -1.0000 2159306 1573939340.60 151.5314 60.0008 32.0000 1.9489 1.9571 408.5368 410.6213 0.3194 -1.0000 -1.0000 2159366 1573939340.70 151.5314 60.0008 32.0000 1.9509 1.9591 408.5245 410.6086 0.3196 -1.0000 -1.0000 2159436 1573939340.80 151.4521 60.0008 32.0000 1.9493 1.9575 408.4908 410.5748 0.3196 -1.0000 -1.0000 2159505 1573939340.90 151.4521 60.0008 32.0000 1.9500 1.9582 408.4808 410.5654 0.3195 -1.0000 -1.0000 2159565 1573939341.00 151.4521 60.0008 32.0000 1.9499 1.9581 408.6228 410.7073 0.3194 -1.0000 -1.0000 2159626 1573939341.10 151.4521 60.0008 32.0000 1.9491 1.9573 408.6519 410.7347 0.3192 -1.0000 -1.0000 2159705 1573939341.20 151.4521 60.0008 32.0000 1.9499 1.9580 408.7766 410.8614 0.3195 -1.0000 -1.0000 2159765 1573939341.30 151.4330 60.0008 32.0000 1.9493 1.9575 408.6741 410.7591 0.3195 -1.0000 -1.0000 2159825 1573939341.40 151.3452 60.0008 32.0000 1.9480 1.9562 408.4669 410.5515 0.3197 -1.0000 -1.0000 2159895 1573939341.50 151.3452 60.0008 32.0000 1.9503 1.9585 408.3075 410.3916 0.3197 -1.0000 -1.0000 2159965 1573939341.60 151.3452 60.0008 32.0000 1.9506 1.9588 408.3622 410.4467 0.3196 -1.0000 -1.0000 2200025 1573939341.70 151.3452 60.0008 32.0000 1.9490 1.9571 408.5255 410.6108 0.3197 -1.0000 -1.0000 2200215 1573939341.80 151.3452 60.0008 32.0000 1.9495 1.9577 408.6229 410.7095 0.3198 -1.0000 -1.0000 2200275 1573939341.90 151.4812 60.0008 32.0000 1.9478 1.9560 408.5650 410.6517 0.3197 -1.0000 -1.0000 2200345 1573939342.00 151.4812 60.0008 32.0000 1.9502 1.9584 408.7392 410.8259 0.3198 -1.0000 -1.0000 2200405 1573939342.10 151.4812 60.0008 32.0000 1.9500 1.9582 408.6573 410.7438 0.3198 -1.0000 -1.0000 2200475 1573939342.20 151.4812 60.0008 32.0000 1.9492 1.9574 408.6847 410.7724 0.3200 -1.0000 -1.0000 2200685 1573939342.30 151.4812 60.0008 32.0000 1.9505 1.9587 408.6537 410.7428 0.3201 -1.0000 -1.0000 2200745 1573939342.40 151.5554 60.0008 32.0000 1.9515 1.9597 408.5153 410.6024 0.3200 -1.0000 -1.0000 2200805 1573939342.50 151.6544 60.0008 32.0000 1.9508 1.9590 408.5344 410.6221 0.3200 -1.0000 -1.0000 2200885 1573939342.60 151.6544 60.0008 32.0000 1.9505 1.9586 408.5220 410.6059 0.3194 -1.0000 -1.0000 2200945 1573939342.70 151.6544 60.0008 32.0000 1.9505 1.9586 408.4334 410.5163 0.3194 -1.0000 -1.0000 2201185 1573939342.80 151.6544 60.0008 32.0000 1.9502 1.9584 408.5938 410.6758 0.3191 -1.0000 -1.0000 2201255 1573939342.90 151.6544 60.0008 32.0000 1.9485 1.9567 408.6513 410.7346 0.3193 -1.0000 -1.0000 2201315 1573939343.00 151.6544 60.0008 32.0000 1.9503 1.9585 408.6617 410.7445 0.3191 -1.0000 -1.0000 2201384 1573939343.10 151.6544 60.0008 32.0000 1.9496 1.9578 408.5837 410.6669 0.3194 -1.0000 -1.0000 2201454 1573939343.20 151.3777 60.0008 32.0000 1.9497 1.9578 408.4312 410.5135 0.3192 -1.0000 -1.0000 2201524 1573939343.30 151.3777 60.0008 32.0000 1.9516 1.9598 408.1645 410.2439 0.3191 -1.0000 -1.0000 2201634 1573939343.40 151.3777 60.0008 32.0000 1.9516 1.9597 408.4740 410.5569 0.3194 -1.0000 -1.0000 2201704 1573939343.50 151.3777 60.0008 32.0000 1.9508 1.9590 408.6700 410.7541 0.3194 -1.0000 -1.0000 2201774 1573939343.60 151.3777 60.0008 32.0000 1.9499 1.9581 408.5892 410.6720 0.3193 -1.0000 -1.0000 2201834 1573939343.70 151.3435 60.0008 32.0000 1.9491 1.9573 408.7485 410.8320 0.3192 -1.0000 -1.0000 2201904 1573939343.80 151.3435 60.0008 32.0000 1.9494 1.9575 408.6589 410.7409 0.3190 -1.0000 -1.0000 2201974 1573939343.90 151.3435 60.0008 32.0000 1.9497 1.9579 408.3929 410.4714 0.3186 -1.0000 -1.0000 2202044 1573939344.00 151.3435 60.0008 32.0000 1.9507 1.9589 408.3153 410.3914 0.3184 -1.0000 -1.0000 2202114 1573939344.10 151.3435 60.0008 32.0000 1.9511 1.9593 408.4425 410.5196 0.3185 -1.0000 -1.0000 2202174 1573939344.20 151.3435 60.0008 32.0000 1.9500 1.9581 408.5143 410.5909 0.3182 -1.0000 -1.0000 2202524 1573939344.30 151.5724 60.0008 32.0000 1.9505 1.9586 408.5881 410.6635 0.3182 -1.0000 -1.0000 2202584 1573939344.40 151.5724 60.0008 32.0000 1.9504 1.9585 408.6497 410.7279 0.3184 -1.0000 -1.0000 2202644 1573939344.50 151.5724 60.0008 32.0000 1.9500 1.9582 408.6616 410.7386 0.3183 -1.0000 -1.0000 2202724 1573939344.60 151.5724 60.0008 32.0000 1.9503 1.9584 408.6735 410.7503 0.3183 -1.0000 -1.0000 2202784 1573939344.70 151.5724 60.0008 32.0000 1.9514 1.9596 408.5254 410.6021 0.3182 -1.0000 -1.0000 2203024 1573939344.80 151.5724 60.0008 32.0000 1.9518 1.9600 408.4734 410.5487 0.3182 -1.0000 -1.0000 2203094 1573939344.90 151.5952 59.9997 32.0000 1.9516 1.9597 408.4433 410.5188 0.3182 -1.0000 -1.0000 2203164 1573939345.00 151.5952 59.9997 32.0000 1.9499 1.9580 408.5990 410.6750 0.3181 -1.0000 -1.0000 2203224 1573939345.10 151.5952 59.9997 32.0000 1.9498 1.9579 408.7243 410.8001 0.3181 -1.0000 -1.0000 2203294 1573939345.20 151.5952 59.9997 32.0000 1.9490 1.9571 408.6339 410.7105 0.3183 -1.0000 -1.0000 2203354 1573939345.30 151.5952 59.9997 32.0000 1.9494 1.9575 408.6091 410.6868 0.3185 -1.0000 -1.0000 2203733 1573939345.40 151.6491 59.9997 32.0000 1.9492 1.9573 408.6046 410.6854 0.3190 -1.0000 -1.0000 2203814 1573939345.50 151.6491 59.9997 32.0000 1.9511 1.9593 408.7470 410.8297 0.3191 -1.0000 -1.0000 2203873 1573939345.60 151.6491 59.9997 32.0000 1.9496 1.9578 408.6250 410.7082 0.3193 -1.0000 -1.0000 2203933 1573939345.70 151.6491 59.9997 32.0000 1.9510 1.9592 408.5602 410.6423 0.3192 -1.0000 -1.0000 2204003 1573939345.80 151.6491 59.9997 32.0000 1.9518 1.9599 408.4463 410.5295 0.3194 -1.0000 -1.0000 2204243 1573939345.90 151.6491 59.9997 32.0000 1.9505 1.9586 408.2763 410.3574 0.3192 -1.0000 -1.0000 2204313 1573939346.00 151.6017 59.9997 32.0000 1.9516 1.9598 408.4557 410.5369 0.3191 -1.0000 -1.0000 2204373 1573939346.10 151.6017 59.9997 32.0000 1.9491 1.9572 408.6479 410.7283 0.3187 -1.0000 -1.0000 2204433 1573939346.20 151.6017 59.9997 32.0000 1.9502 1.9584 408.5454 410.6245 0.3188 -1.0000 -1.0000 2204513 1573939346.30 151.6017 59.9997 32.0000 1.9494 1.9575 408.6645 410.7449 0.3187 -1.0000 -1.0000 2204753 1573939346.40 151.6017 59.9997 32.0000 1.9503 1.9584 408.5084 410.5868 0.3186 -1.0000 -1.0000 2204813 1573939346.50 151.5972 59.9997 32.0000 1.9503 1.9585 408.3446 410.4227 0.3187 -1.0000 -1.0000 2204883 1573939346.60 151.5690 59.9997 32.0000 1.9502 1.9583 408.3071 410.3852 0.3187 -1.0000 -1.0000 2204943 1573939346.70 151.5690 59.9997 32.0000 1.9487 1.9569 408.3092 410.3873 0.3187 -1.0000 -1.0000 2205013 1573939346.80 151.5690 59.9997 32.0000 1.9498 1.9579 408.6508 410.7293 0.3186 -1.0000 -1.0000 2205273 1573939346.90 151.5690 59.9997 32.0000 1.9489 1.9571 408.6748 410.7540 0.3186 -1.0000 -1.0000 2205333 1573939347.00 151.5690 59.9997 32.0000 1.9500 1.9581 408.6405 410.7200 0.3187 -1.0000 -1.0000 2205403 1573939347.10 151.5690 59.9997 32.0000 1.9503 1.9585 408.5362 410.6144 0.3186 -1.0000 -1.0000 2205473 1573939347.20 151.5059 59.9997 32.0000 1.9504 1.9586 408.3807 410.4578 0.3185 -1.0000 -1.0000 2205532 1573939347.30 151.5059 59.9997 32.0000 1.9504 1.9585 408.4826 410.5609 0.3186 -1.0000 -1.0000 2206262 1573939347.40 151.5059 59.9997 32.0000 1.9499 1.9580 408.6948 410.7743 0.3187 -1.0000 -1.0000 2206332 1573939347.50 151.5059 59.9997 32.0000 1.9505 1.9587 408.7987 410.8771 0.3182 -1.0000 -1.0000 2206482 1573939347.60 151.5059 59.9997 32.0000 1.9510 1.9592 408.7012 410.7802 0.3185 -1.0000 -1.0000 2206552 1573939347.70 151.4116 59.9997 32.0000 1.9515 1.9596 408.4452 410.5224 0.3186 -1.0000 -1.0000 2206632 1573939347.80 151.4045 59.9997 32.0000 1.9505 1.9587 408.4127 410.4898 0.3184 -1.0000 -1.0000 2206692 1573939347.90 151.4045 59.9997 32.0000 1.9496 1.9577 408.5673 410.6429 0.3182 -1.0000 -1.0000 2206762 1573939348.00 151.4045 59.9997 32.0000 1.9512 1.9593 408.4310 410.5072 0.3184 -1.0000 -1.0000 2206832 1573939348.10 151.4045 59.9997 32.0000 1.9499 1.9581 408.5479 410.6242 0.3183 -1.0000 -1.0000 2206902 1573939348.20 151.3943 59.9997 32.0000 1.9506 1.9587 408.6234 410.7008 0.3183 -1.0000 -1.0000 2206972 1573939348.30 151.1862 59.9997 32.0000 1.9500 1.9582 408.8285 410.9072 0.3185 -1.0000 -1.0000 2207042 1573939348.40 151.1862 59.9997 32.0000 1.9482 1.9564 408.6495 410.7275 0.3184 -1.0000 -1.0000 2207102 1573939348.50 151.1862 59.9997 32.0000 1.9490 1.9571 408.4017 410.4779 0.3183 -1.0000 -1.0000 2207172 1573939348.60 151.1862 59.9997 32.0000 1.9506 1.9588 408.3288 410.4047 0.3184 -1.0000 -1.0000 2207232 1573939348.70 151.1862 59.9997 32.0000 1.9506 1.9588 408.4548 410.5322 0.3184 -1.0000 -1.0000 2207302 1573939348.80 151.1862 59.9997 32.0000 1.9520 1.9601 408.3798 410.4557 0.3184 -1.0000 -1.0000 2207371 1573939348.90 151.5910 59.9997 32.0000 1.9501 1.9583 408.5237 410.6003 0.3183 -1.0000 -1.0000 2207432 1573939349.00 151.5910 59.9997 32.0000 1.9485 1.9567 408.7850 410.8625 0.3184 -1.0000 -1.0000 2207501 1573939349.10 151.5910 59.9997 32.0000 1.9494 1.9576 408.5010 410.5777 0.3184 -1.0000 -1.0000 2207571 1573939349.20 151.5910 59.9997 32.0000 1.9518 1.9600 408.4582 410.5351 0.3183 -1.0000 -1.0000 2207632 1573939349.30 151.5910 59.9997 32.0000 1.9522 1.9603 408.6371 410.7135 0.3182 -1.0000 -1.0000 2207691 1573939349.40 151.5910 59.9997 32.0000 1.9502 1.9584 408.9585 411.0386 0.3186 -1.0000 -1.0000 2207771 1573939349.50 151.5910 59.9997 32.0000 1.9490 1.9572 408.6819 410.7613 0.3186 -1.0000 -1.0000 2207831 1573939349.60 151.5910 59.9997 32.0000 1.9499 1.9580 408.5904 410.6703 0.3190 -1.0000 -1.0000 2207891 1573939349.70 151.5910 59.9997 32.0000 1.9509 1.9591 408.5591 410.6401 0.3190 -1.0000 -1.0000 2207971 1573939349.80 151.5910 59.9997 32.0000 1.9495 1.9576 408.5835 410.6634 0.3188 -1.0000 -1.0000 2208031 1573939349.90 151.5910 59.9997 32.0000 1.9481 1.9563 408.8387 410.9202 0.3188 -1.0000 -1.0000 2208291 1573939350.00 151.5850 59.9997 32.0000 1.9476 1.9558 408.7544 410.8385 0.3192 -1.0000 -1.0000 2208351 1573939350.10 151.5135 59.9998 32.0000 1.9512 1.9594 408.3542 410.4341 0.3189 -1.0000 -1.0000 2208411 1573939350.20 151.5135 59.9998 32.0000 1.9498 1.9579 408.2937 410.3709 0.3185 -1.0000 -1.0000 2208481 1573939350.30 151.5135 59.9998 32.0000 1.9490 1.9571 408.6608 410.7400 0.3187 -1.0000 -1.0000 2208541 1573939350.40 151.5135 59.9998 32.0000 1.9494 1.9576 408.5034 410.5838 0.3190 -1.0000 -1.0000 2208811 1573939350.50 151.5135 59.9998 32.0000 1.9509 1.9591 408.2690 410.3467 0.3185 -1.0000 -1.0000 2208891 1573939350.60 151.4872 59.9998 32.0000 1.9495 1.9577 408.4306 410.5092 0.3187 -1.0000 -1.0000 2208951 1573939350.70 151.3741 59.9998 32.0000 1.9487 1.9568 408.7102 410.7917 0.3191 -1.0000 -1.0000 2209011 1573939350.80 151.3741 59.9998 32.0000 1.9492 1.9573 408.8022 410.8845 0.3190 -1.0000 -1.0000 2209081 1573939350.90 151.3741 59.9998 32.0000 1.9503 1.9585 408.5854 410.6693 0.3194 -1.0000 -1.0000 2209780 1573939351.00 151.3741 59.9998 32.0000 1.9509 1.9591 408.4304 410.5139 0.3195 -1.0000 -1.0000 2209850 1573939351.10 151.3741 59.9998 32.0000 1.9495 1.9576 408.3362 410.4202 0.3196 -1.0000 -1.0000 2209940 1573939351.20 151.3893 59.9998 32.0000 1.9480 1.9562 408.4451 410.5292 0.3196 -1.0000 -1.0000 2210000 1573939351.30 151.3917 59.9998 32.0000 1.9484 1.9565 408.6900 410.7759 0.3197 -1.0000 -1.0000 2210070 1573939351.40 151.3917 59.9998 32.0000 1.9489 1.9571 408.7285 410.8166 0.3199 -1.0000 -1.0000 2210140 1573939351.50 151.3917 59.9998 32.0000 1.9506 1.9587 408.5751 410.6612 0.3196 -1.0000 -1.0000 2210200 1573939351.60 151.3917 59.9998 32.0000 1.9483 1.9564 408.7746 410.8612 0.3197 -1.0000 -1.0000 2210260 1573939351.70 151.4212 59.9998 32.0000 1.9494 1.9576 408.6918 410.7804 0.3201 -1.0000 -1.0000 2210340 1573939351.80 151.7237 59.9998 32.0000 1.9509 1.9591 408.6389 410.7285 0.3203 -1.0000 -1.0000 2210400 1573939351.90 151.7237 59.9998 32.0000 1.9522 1.9604 408.3542 410.4421 0.3202 -1.0000 -1.0000 2210470 1573939352.00 151.7237 59.9998 32.0000 1.9517 1.9599 408.2359 410.3222 0.3200 -1.0000 -1.0000 2210540 1573939352.10 151.7237 59.9998 32.0000 1.9517 1.9599 408.4382 410.5266 0.3203 -1.0000 -1.0000 2210600 1573939352.20 151.7237 59.9998 32.0000 1.9524 1.9606 408.4878 410.5767 0.3202 -1.0000 -1.0000 2210670 1573939352.30 151.4372 59.9998 32.0000 1.9495 1.9577 408.8725 410.9644 0.3206 -1.0000 -1.0000 2210740 1573939352.40 151.4372 59.9998 32.0000 1.9500 1.9582 408.8507 410.9431 0.3205 -1.0000 -1.0000 2210800 1573939352.50 151.4372 59.9998 32.0000 1.9521 1.9603 408.6673 410.7600 0.3207 -1.0000 -1.0000 2210870 1573939352.60 151.4372 59.9998 32.0000 1.9504 1.9586 408.5074 410.5992 0.3207 -1.0000 -1.0000 2210930 1573939352.70 151.4372 59.9998 32.0000 1.9506 1.9588 408.5986 410.6899 0.3206 -1.0000 -1.0000 2211000 1573939352.80 151.4372 59.9998 32.0000 1.9496 1.9578 408.8124 410.9060 0.3207 -1.0000 -1.0000 2211070 1573939352.90 151.4372 59.9998 32.0000 1.9493 1.9575 408.7229 410.8166 0.3208 -1.0000 -1.0000 2211130 1573939353.00 151.4372 59.9998 32.0000 1.9496 1.9578 408.4050 410.4962 0.3206 -1.0000 -1.0000 2211259 1573939353.10 151.4372 59.9998 32.0000 1.9519 1.9601 408.3038 410.3951 0.3209 -1.0000 -1.0000 2211330 1573939353.20 151.4372 59.9998 32.0000 1.9508 1.9590 408.1812 410.2708 0.3205 -1.0000 -1.0000 2211399 1573939353.30 151.4372 59.9998 32.0000 1.9503 1.9585 408.4937 410.5837 0.3204 -1.0000 -1.0000 2211459 1573939353.40 151.4372 59.9998 32.0000 1.9493 1.9575 408.6043 410.6973 0.3209 -1.0000 -1.0000 2211529 1573939353.50 151.4372 59.9998 32.0000 1.9482 1.9564 408.6625 410.7548 0.3207 -1.0000 -1.0000 2211999 1573939353.60 151.3351 59.9998 32.0000 1.9490 1.9573 408.8015 410.8973 0.3212 -1.0000 -1.0000 2212069 1573939353.70 151.3351 59.9998 32.0000 1.9499 1.9581 408.3812 410.4746 0.3210 -1.0000 -1.0000 2212139 1573939353.80 151.3351 59.9998 32.0000 1.9496 1.9578 408.4139 410.5066 0.3208 -1.0000 -1.0000 2212199 1573939353.90 151.3351 59.9998 32.0000 1.9485 1.9567 408.5471 410.6401 0.3209 -1.0000 -1.0000 2212279 1573939354.00 151.3351 59.9998 32.0000 1.9502 1.9585 408.7049 410.7991 0.3211 -1.0000 -1.0000 2212449 1573939354.10 151.3351 59.9998 32.0000 1.9501 1.9583 408.5029 410.5997 0.3214 -1.0000 -1.0000 2212509 1573939354.20 151.3273 59.9998 32.0000 1.9506 1.9589 408.4920 410.5869 0.3211 -1.0000 -1.0000 2212589 1573939354.30 151.2924 59.9998 32.0000 1.9507 1.9589 408.3231 410.4167 0.3210 -1.0000 -1.0000 2212649 1573939354.40 151.2924 59.9998 32.0000 1.9502 1.9584 408.4236 410.5156 0.3208 -1.0000 -1.0000 2212719 1573939354.50 151.2924 59.9998 32.0000 1.9488 1.9570 408.6272 410.7182 0.3204 -1.0000 -1.0000 2212789 1573939354.60 151.2924 59.9998 32.0000 1.9493 1.9575 408.6840 410.7743 0.3203 -1.0000 -1.0000 2212849 1573939354.70 151.2924 59.9998 32.0000 1.9495 1.9577 408.3817 410.4674 0.3197 -1.0000 -1.0000 2212909 1573939354.80 151.6016 60.0001 32.0000 1.9497 1.9579 408.3804 410.4636 0.3193 -1.0000 -1.0000 2212989 1573939354.90 151.6016 60.0001 32.0000 1.9502 1.9584 408.5073 410.5878 0.3189 -1.0000 -1.0000 2213048 1573939355.00 151.6016 60.0001 32.0000 1.9481 1.9563 408.7549 410.8349 0.3186 -1.0000 -1.0000 2213758 1573939355.10 151.6016 60.0001 32.0000 1.9489 1.9570 408.4920 410.5725 0.3188 -1.0000 -1.0000 2213838 1573939355.20 151.6016 60.0001 32.0000 1.9508 1.9589 408.2951 410.3716 0.3184 -1.0000 -1.0000 2213898 1573939355.30 151.1689 60.0001 32.0000 1.9501 1.9582 408.2459 410.3218 0.3184 -1.0000 -1.0000 2213958 1573939355.40 151.1689 60.0001 32.0000 1.9503 1.9585 408.4228 410.4983 0.3183 -1.0000 -1.0000 2214038 1573939355.50 151.1689 60.0001 32.0000 1.9480 1.9562 408.7041 410.7812 0.3182 -1.0000 -1.0000 2214098 1573939355.60 151.1689 60.0001 32.0000 1.9478 1.9559 408.5028 410.5778 0.3181 -1.0000 -1.0000 2214158 1573939355.70 151.1689 60.0001 32.0000 1.9497 1.9578 408.5301 410.6048 0.3181 -1.0000 -1.0000 2214228 1573939355.80 151.1689 60.0001 32.0000 1.9495 1.9576 408.3713 410.4440 0.3178 -1.0000 -1.0000 2214298 1573939355.90 151.2482 60.0001 32.0000 1.9509 1.9590 408.3423 410.4139 0.3177 -1.0000 -1.0000 2214368 1573939356.00 151.6843 60.0001 32.0000 1.9514 1.9596 408.6898 410.7635 0.3178 -1.0000 -1.0000 2214428 1573939356.10 151.6843 60.0001 32.0000 1.9505 1.9587 408.8303 410.9056 0.3179 -1.0000 -1.0000 2214488 1573939356.20 151.6843 60.0001 32.0000 1.9510 1.9591 408.5505 410.6240 0.3178 -1.0000 -1.0000 2214568 1573939356.30 151.6843 60.0001 32.0000 1.9500 1.9581 408.2483 410.3198 0.3178 -1.0000 -1.0000 2214628 1573939356.40 151.6843 60.0001 32.0000 1.9510 1.9591 408.2210 410.2907 0.3176 -1.0000 -1.0000 2214688 1573939356.50 151.5926 60.0001 32.0000 1.9491 1.9572 408.4468 410.5180 0.3175 -1.0000 -1.0000 2214758 1573939356.60 151.4878 60.0001 32.0000 1.9496 1.9578 408.6377 410.7100 0.3176 -1.0000 -1.0000 2215358 1573939356.70 151.4878 60.0001 32.0000 1.9493 1.9574 408.6496 410.7232 0.3178 -1.0000 -1.0000 2215438 1573939356.80 151.4878 60.0001 32.0000 1.9519 1.9600 408.2696 410.3416 0.3178 -1.0000 -1.0000 2215547 1573939356.90 151.4878 60.0001 32.0000 1.9491 1.9572 408.2350 410.3064 0.3178 -1.0000 -1.0000 2215608 1573939357.00 151.4878 60.0001 32.0000 1.9503 1.9584 408.7998 410.8749 0.3179 -1.0000 -1.0000 2215667 1573939357.10 151.4878 60.0001 32.0000 1.9509 1.9591 408.6193 410.6930 0.3177 -1.0000 -1.0000 2215737 1573939357.20 151.4878 60.0001 32.0000 1.9506 1.9587 408.4672 410.5407 0.3179 -1.0000 -1.0000 2215807 1573939357.30 151.4878 60.0001 32.0000 1.9498 1.9579 408.3941 410.4653 0.3176 -1.0000 -1.0000 2215867 1573939357.40 151.4878 60.0001 32.0000 1.9499 1.9580 408.6225 410.6948 0.3177 -1.0000 -1.0000 2215937 1573939357.50 151.4878 60.0001 32.0000 1.9493 1.9574 408.6934 410.7676 0.3178 -1.0000 -1.0000 2215997 1573939357.60 151.4878 60.0001 32.0000 1.9478 1.9559 408.6573 410.7295 0.3176 -1.0000 -1.0000 2216067 1573939357.70 151.4171 60.0001 32.0000 1.9496 1.9577 408.6032 410.6769 0.3179 -1.0000 -1.0000 2216137 1573939357.80 151.3463 60.0001 32.0000 1.9518 1.9600 408.4389 410.5131 0.3181 -1.0000 -1.0000 2216197 1573939357.90 151.3463 60.0001 32.0000 1.9512 1.9593 408.2128 410.2867 0.3182 -1.0000 -1.0000 2216277 1573939358.00 151.3463 60.0001 32.0000 1.9495 1.9577 408.2950 410.3700 0.3183 -1.0000 -1.0000 2216337 1573939358.10 151.3463 60.0001 32.0000 1.9483 1.9565 408.5986 410.6762 0.3186 -1.0000 -1.0000 2216397 1573939358.20 151.3463 60.0001 32.0000 1.9487 1.9569 408.5335 410.6112 0.3184 -1.0000 -1.0000 2216467 1573939358.30 151.4426 60.0001 32.0000 1.9520 1.9601 408.1583 410.2330 0.3183 -1.0000 -1.0000 2216527 1573939358.40 151.4426 60.0001 32.0000 1.9496 1.9577 408.4041 410.4783 0.3180 -1.0000 -1.0000 2216597 1573939358.50 151.4426 60.0001 32.0000 1.9489 1.9570 408.5442 410.6168 0.3177 -1.0000 -1.0000 2216667 1573939358.60 151.4426 60.0001 32.0000 1.9495 1.9576 408.6455 410.7191 0.3177 -1.0000 -1.0000 2216727 1573939358.70 151.4426 60.0001 32.0000 1.9493 1.9574 408.6702 410.7415 0.3173 -1.0000 -1.0000 2216797 1573939358.80 151.4778 60.0001 32.0000 1.9502 1.9583 408.4923 410.5618 0.3173 -1.0000 -1.0000 2216867 1573939358.90 151.4825 60.0001 32.0000 1.9493 1.9575 408.2537 410.3232 0.3175 -1.0000 -1.0000 2216927 1573939359.00 151.4825 60.0001 32.0000 1.9493 1.9574 408.4210 410.4898 0.3171 -1.0000 -1.0000 2216987 1573939359.10 151.4825 60.0001 32.0000 1.9502 1.9583 408.4217 410.4905 0.3173 -1.0000 -1.0000 2217446 1573939359.20 151.4825 60.0001 32.0000 1.9498 1.9579 408.4609 410.5301 0.3172 -1.0000 -1.0000 2217506 1573939359.30 151.4825 60.0001 32.0000 1.9501 1.9582 408.2076 410.2756 0.3173 -1.0000 -1.0000 2217576 1573939359.40 151.4825 60.0001 32.0000 1.9488 1.9569 408.2726 410.3383 0.3169 -1.0000 -1.0000 2217646 1573939359.50 151.4825 60.0001 32.0000 1.9486 1.9567 408.5611 410.6298 0.3172 -1.0000 -1.0000 2217706 1573939359.60 151.4825 60.0001 32.0000 1.9491 1.9572 408.6241 410.6930 0.3170 -1.0000 -1.0000 2217936 1573939359.70 151.4825 60.0001 32.0000 1.9494 1.9575 408.4399 410.5072 0.3170 -1.0000 -1.0000 2218006 1573939359.80 151.4825 60.0001 32.0000 1.9515 1.9596 408.4013 410.4677 0.3168 -1.0000 -1.0000 2218066 1573939359.90 151.5036 60.0016 32.0000 1.9510 1.9591 408.3080 410.3725 0.3167 -1.0000 -1.0000 2218146 1573939360.00 151.5036 60.0016 32.0000 1.9499 1.9580 408.3994 410.4653 0.3168 -1.0000 -1.0000 2218216 1573939360.10 151.5036 60.0016 32.0000 1.9506 1.9587 408.5179 410.5809 0.3163 -1.0000 -1.0000 2218276 1573939360.20 151.5036 60.0016 32.0000 1.9497 1.9578 408.5575 410.6215 0.3164 -1.0000 -1.0000 2218516 1573939360.30 151.5036 60.0016 32.0000 1.9501 1.9582 408.5755 410.6393 0.3162 -1.0000 -1.0000 2218586 1573939360.40 151.5036 60.0016 32.0000 1.9500 1.9581 408.4563 410.5204 0.3165 -1.0000 -1.0000 2218646 1573939360.50 151.7708 60.0016 32.0000 1.9514 1.9595 408.4965 410.5605 0.3165 -1.0000 -1.0000 2218716 1573939360.60 151.7708 60.0016 32.0000 1.9500 1.9581 408.6259 410.6904 0.3164 -1.0000 -1.0000 2218776 1573939360.70 151.7708 60.0016 32.0000 1.9498 1.9579 408.7454 410.8084 0.3162 -1.0000 -1.0000 2218956 1573939360.80 151.7708 60.0016 32.0000 1.9502 1.9583 408.6510 410.7158 0.3165 -1.0000 -1.0000 2219026 1573939360.90 151.7708 60.0016 32.0000 1.9507 1.9588 408.4959 410.5596 0.3163 -1.0000 -1.0000 2219086 1573939361.00 151.7140 60.0016 32.0000 1.9489 1.9570 408.2919 410.3527 0.3161 -1.0000 -1.0000 2219155 1573939361.10 151.4961 60.0016 32.0000 1.9487 1.9568 408.6496 410.7119 0.3161 -1.0000 -1.0000 2219225 1573939361.20 151.4961 60.0016 32.0000 1.9489 1.9570 408.7831 410.8466 0.3161 -1.0000 -1.0000 2219455 1573939361.30 151.4961 60.0016 32.0000 1.9490 1.9571 408.5670 410.6298 0.3162 -1.0000 -1.0000 2219515 1573939361.40 151.4961 60.0016 32.0000 1.9511 1.9592 408.1670 410.2276 0.3162 -1.0000 -1.0000 2219595 1573939361.50 151.4961 60.0016 32.0000 1.9509 1.9590 408.4284 410.4914 0.3163 -1.0000 -1.0000 2219665 1573939361.60 151.2804 60.0016 32.0000 1.9517 1.9598 408.6164 410.6807 0.3164 -1.0000 -1.0000 2219725 1573939361.70 151.2804 60.0016 32.0000 1.9494 1.9575 408.6997 410.7640 0.3163 -1.0000 -1.0000 2219965 1573939361.80 151.2804 60.0016 32.0000 1.9489 1.9569 408.4845 410.5477 0.3164 -1.0000 -1.0000 2220025 1573939361.90 151.2804 60.0016 32.0000 1.9500 1.9581 408.4517 410.5145 0.3163 -1.0000 -1.0000 2220105 1573939362.00 151.2804 60.0016 32.0000 1.9504 1.9585 408.4571 410.5209 0.3164 -1.0000 -1.0000 2220165 1573939362.10 151.5608 60.0016 32.0000 1.9506 1.9587 408.2947 410.3571 0.3163 -1.0000 -1.0000 2220225 1573939362.20 151.6927 60.0016 32.0000 1.9513 1.9594 408.4158 410.4791 0.3164 -1.0000 -1.0000 2220955 1573939362.30 151.6927 60.0016 32.0000 1.9507 1.9588 408.6420 410.7064 0.3164 -1.0000 -1.0000 2221054 1573939362.40 151.6927 60.0016 32.0000 1.9498 1.9579 408.5736 410.6391 0.3167 -1.0000 -1.0000 2221124 1573939362.50 151.6927 60.0016 32.0000 1.9503 1.9584 408.6703 410.7371 0.3168 -1.0000 -1.0000 2221195 1573939362.60 151.6927 60.0016 32.0000 1.9497 1.9578 408.3324 410.3973 0.3166 -1.0000 -1.0000 2221284 1573939362.70 151.4481 60.0016 32.0000 1.9498 1.9579 408.2956 410.3557 0.3161 -1.0000 -1.0000 2221344 1573939362.80 151.4481 60.0016 32.0000 1.9510 1.9591 408.6116 410.6765 0.3164 -1.0000 -1.0000 2221414 1573939362.90 151.4481 60.0016 32.0000 1.9493 1.9574 408.7586 410.8234 0.3164 -1.0000 -1.0000 2221484 1573939363.00 151.4481 60.0016 32.0000 1.9507 1.9588 408.3901 410.4536 0.3164 -1.0000 -1.0000 2221544 1573939363.10 151.4481 60.0016 32.0000 1.9531 1.9612 408.6011 410.6638 0.3161 -1.0000 -1.0000 2221644 1573939363.20 151.6362 60.0016 32.0000 1.9499 1.9579 408.7664 410.8297 0.3161 -1.0000 -1.0000 2221704 1573939363.30 151.6476 60.0016 32.0000 1.9501 1.9581 408.6132 410.6765 0.3163 -1.0000 -1.0000 2221764 1573939363.40 151.6476 60.0016 32.0000 1.9495 1.9576 408.7348 410.8002 0.3164 -1.0000 -1.0000 2221844 1573939363.50 151.6476 60.0016 32.0000 1.9495 1.9576 408.4440 410.5072 0.3163 -1.0000 -1.0000 2221904 1573939363.60 151.6476 60.0016 32.0000 1.9508 1.9589 408.3682 410.4277 0.3159 -1.0000 -1.0000 2221964 1573939363.70 151.6750 60.0016 32.0000 1.9502 1.9582 408.4342 410.4955 0.3161 -1.0000 -1.0000 2222034 1573939363.80 151.7914 60.0016 32.0000 1.9491 1.9572 408.5265 410.5875 0.3160 -1.0000 -1.0000 2222114 1573939363.90 151.7914 60.0016 32.0000 1.9490 1.9571 408.6176 410.6801 0.3162 -1.0000 -1.0000 2222184 1573939364.00 151.7914 60.0016 32.0000 1.9508 1.9589 408.7016 410.7667 0.3165 -1.0000 -1.0000 2222244 1573939364.10 151.7914 60.0016 32.0000 1.9518 1.9599 408.8514 410.9181 0.3165 -1.0000 -1.0000 2222314 1573939364.20 151.7914 60.0016 32.0000 1.9519 1.9600 408.5604 410.6242 0.3163 -1.0000 -1.0000 2222384 1573939364.30 151.7914 60.0016 32.0000 1.9513 1.9594 408.3305 410.3926 0.3163 -1.0000 -1.0000 2222444 1573939364.40 151.5727 60.0016 32.0000 1.9485 1.9566 408.6893 410.7547 0.3165 -1.0000 -1.0000 2222504 1573939364.50 151.5131 60.0016 32.0000 1.9500 1.9581 408.7578 410.8230 0.3164 -1.0000 -1.0000 2222584 1573939364.60 151.5131 60.0016 32.0000 1.9509 1.9590 408.4694 410.5334 0.3165 -1.0000 -1.0000 2222644 1573939364.70 151.5131 60.0016 32.0000 1.9504 1.9585 408.6187 410.6828 0.3163 -1.0000 -1.0000 2222704 1573939364.80 151.5131 60.0016 32.0000 1.9494 1.9575 408.5849 410.6478 0.3162 -1.0000 -1.0000 2223533 1573939364.90 151.5167 60.0014 32.0000 1.9492 1.9573 408.7242 410.7890 0.3165 -1.0000 -1.0000 2223603 1573939365.00 151.5521 59.9994 32.0000 1.9501 1.9583 408.6768 410.7437 0.3167 -1.0000 -1.0000 2223663 1573939365.10 151.5521 59.9994 32.0000 1.9510 1.9591 408.4079 410.4723 0.3166 -1.0000 -1.0000 2223733 1573939365.20 151.5521 59.9994 32.0000 1.9523 1.9604 408.1635 410.2252 0.3164 -1.0000 -1.0000 2223803 1573939365.30 151.5521 59.9994 32.0000 1.9505 1.9586 408.5261 410.5896 0.3163 -1.0000 -1.0000 2223863 1573939365.40 151.5521 59.9994 32.0000 1.9496 1.9577 408.7035 410.7685 0.3165 -1.0000 -1.0000 2223933 1573939365.50 151.4793 59.9994 32.0000 1.9497 1.9578 408.8492 410.9176 0.3168 -1.0000 -1.0000 2223993 1573939365.60 151.4637 59.9994 32.0000 1.9504 1.9585 408.7048 410.7715 0.3167 -1.0000 -1.0000 2224063 1573939365.70 151.4637 59.9994 32.0000 1.9504 1.9585 408.5568 410.6222 0.3166 -1.0000 -1.0000 2224133 1573939365.80 151.4637 59.9994 32.0000 1.9498 1.9579 408.6117 410.6785 0.3168 -1.0000 -1.0000 2224193 1573939365.90 151.4637 59.9994 32.0000 1.9498 1.9579 408.7263 410.7940 0.3168 -1.0000 -1.0000 2224263 1573939366.00 151.4701 59.9994 32.0000 1.9509 1.9590 408.7350 410.8028 0.3169 -1.0000 -1.0000 2224333 1573939366.10 151.5689 59.9994 32.0000 1.9523 1.9604 408.5171 410.5861 0.3172 -1.0000 -1.0000 2224393 1573939366.20 151.5689 59.9994 32.0000 1.9517 1.9598 408.3652 410.4319 0.3168 -1.0000 -1.0000 2224463 1573939366.30 151.5689 59.9994 32.0000 1.9505 1.9586 408.3263 410.3937 0.3170 -1.0000 -1.0000 2224523 1573939366.40 151.5689 59.9994 32.0000 1.9498 1.9579 408.8259 410.8950 0.3170 -1.0000 -1.0000 2224593 1573939366.50 151.5689 59.9994 32.0000 1.9494 1.9575 408.7004 410.7699 0.3172 -1.0000 -1.0000 2224663 1573939366.60 151.4625 59.9994 32.0000 1.9506 1.9587 408.3597 410.4276 0.3170 -1.0000 -1.0000 2224723 1573939366.70 151.4625 59.9994 32.0000 1.9507 1.9588 408.1981 410.2617 0.3167 -1.0000 -1.0000 2224782 1573939366.80 151.4625 59.9994 32.0000 1.9494 1.9575 408.5898 410.6563 0.3168 -1.0000 -1.0000 2225432 1573939366.90 151.4625 59.9994 32.0000 1.9502 1.9583 408.7486 410.8174 0.3170 -1.0000 -1.0000 2225492 1573939367.00 151.4625 59.9994 32.0000 1.9517 1.9598 408.3848 410.4520 0.3170 -1.0000 -1.0000 2225552 1573939367.10 151.4625 59.9994 32.0000 1.9512 1.9593 408.3172 410.3826 0.3167 -1.0000 -1.0000 2225622 1573939367.20 151.7099 59.9994 32.0000 1.9497 1.9578 408.7798 410.8462 0.3167 -1.0000 -1.0000 2225692 1573939367.30 151.7099 59.9994 32.0000 1.9511 1.9592 408.7952 410.8638 0.3169 -1.0000 -1.0000 2225752 1573939367.40 151.7099 59.9994 32.0000 1.9498 1.9579 408.6441 410.7096 0.3165 -1.0000 -1.0000 2225822 1573939367.50 151.7099 59.9994 32.0000 1.9520 1.9601 408.4920 410.5572 0.3165 -1.0000 -1.0000 2225892 1573939367.60 151.7099 59.9994 32.0000 1.9519 1.9600 408.2639 410.3252 0.3161 -1.0000 -1.0000 2225952 1573939367.70 151.7099 59.9994 32.0000 1.9513 1.9594 408.4955 410.5587 0.3163 -1.0000 -1.0000 2226022 1573939367.80 151.4283 59.9994 32.0000 1.9506 1.9587 408.8812 410.9464 0.3163 -1.0000 -1.0000 2226082 1573939367.90 151.4123 59.9994 32.0000 1.9500 1.9581 408.6072 410.6710 0.3163 -1.0000 -1.0000 2226771 1573939368.00 151.4123 59.9994 32.0000 1.9503 1.9584 408.5008 410.5632 0.3162 -1.0000 -1.0000 2226841 1573939368.10 151.4123 59.9994 32.0000 1.9508 1.9589 408.2841 410.3474 0.3164 -1.0000 -1.0000 2226912 1573939368.20 151.4123 59.9994 32.0000 1.9487 1.9568 408.3327 410.3952 0.3163 -1.0000 -1.0000 2227151 1573939368.30 151.4189 59.9994 32.0000 1.9498 1.9578 408.6430 410.7063 0.3163 -1.0000 -1.0000 2227221 1573939368.40 151.7065 59.9994 32.0000 1.9494 1.9575 408.6303 410.6939 0.3162 -1.0000 -1.0000 2227281 1573939368.50 151.7065 59.9994 32.0000 1.9494 1.9575 408.8355 410.8996 0.3162 -1.0000 -1.0000 2227351 1573939368.60 151.7065 59.9994 32.0000 1.9518 1.9599 408.8790 410.9437 0.3162 -1.0000 -1.0000 2227411 1573939368.70 151.7065 59.9994 32.0000 1.9528 1.9609 408.6649 410.7293 0.3165 -1.0000 -1.0000 2227481 1573939368.80 151.7065 59.9994 32.0000 1.9528 1.9609 408.4246 410.4883 0.3164 -1.0000 -1.0000 2227551 1573939368.90 151.3927 59.9994 32.0000 1.9512 1.9593 408.5288 410.5925 0.3164 -1.0000 -1.0000 2227611 1573939369.00 151.3927 59.9994 32.0000 1.9493 1.9574 408.6814 410.7468 0.3166 -1.0000 -1.0000 2227671 1573939369.10 151.3927 59.9994 32.0000 1.9496 1.9577 408.4021 410.4689 0.3169 -1.0000 -1.0000 2227751 1573939369.20 151.3927 59.9994 32.0000 1.9506 1.9587 408.4575 410.5242 0.3169 -1.0000 -1.0000 2227811 1573939369.30 151.3927 59.9994 32.0000 1.9508 1.9589 408.2951 410.3616 0.3170 -1.0000 -1.0000 2227871 1573939369.40 151.3927 59.9994 32.0000 1.9499 1.9580 408.4317 410.5001 0.3172 -1.0000 -1.0000 2228371 1573939369.50 151.5350 59.9983 32.0000 1.9486 1.9567 408.7528 410.8231 0.3172 -1.0000 -1.0000 2228441 1573939369.60 151.5350 59.9983 32.0000 1.9506 1.9587 408.8579 410.9312 0.3176 -1.0000 -1.0000 2228501 1573939369.70 151.5350 59.9983 32.0000 1.9515 1.9596 408.6121 410.6831 0.3174 -1.0000 -1.0000 2228571 1573939369.80 151.5350 59.9983 32.0000 1.9522 1.9603 408.3968 410.4679 0.3177 -1.0000 -1.0000 2228641 1573939369.90 151.5350 59.9983 32.0000 1.9513 1.9594 408.4496 410.5177 0.3172 -1.0000 -1.0000 2228721 1573939370.00 151.5350 59.9983 32.0000 1.9513 1.9594 408.7022 410.7751 0.3177 -1.0000 -1.0000 2228781 1573939370.10 151.5350 59.9983 32.0000 1.9493 1.9575 408.7054 410.7786 0.3177 -1.0000 -1.0000 2228841 1573939370.20 151.5350 59.9983 32.0000 1.9481 1.9562 408.6790 410.7524 0.3177 -1.0000 -1.0000 2228921 1573939370.30 151.3647 59.9983 32.0000 1.9519 1.9600 408.6259 410.6987 0.3177 -1.0000 -1.0000 2228980 1573939370.40 151.3647 59.9983 32.0000 1.9506 1.9588 408.2708 410.3424 0.3177 -1.0000 -1.0000 2229040 1573939370.50 151.3647 59.9983 32.0000 1.9505 1.9587 408.5482 410.6188 0.3174 -1.0000 -1.0000 2229120 1573939370.60 151.3647 59.9983 32.0000 1.9498 1.9579 408.8014 410.8745 0.3177 -1.0000 -1.0000 2229190 1573939370.70 151.3647 59.9983 32.0000 1.9490 1.9571 408.8901 410.9636 0.3176 -1.0000 -1.0000 2229250 1573939370.80 151.4419 59.9983 32.0000 1.9500 1.9582 408.4485 410.5197 0.3176 -1.0000 -1.0000 2229320 1573939370.90 151.5761 59.9983 32.0000 1.9515 1.9596 408.3757 410.4446 0.3172 -1.0000 -1.0000 2229390 1573939371.00 151.5761 59.9983 32.0000 1.9493 1.9575 408.6456 410.7162 0.3174 -1.0000 -1.0000 2229450 1573939371.10 151.5761 59.9983 32.0000 1.9488 1.9569 408.7832 410.8551 0.3173 -1.0000 -1.0000 2229520 1573939371.20 151.5761 59.9983 32.0000 1.9507 1.9588 408.3569 410.4269 0.3175 -1.0000 -1.0000 2229580 1573939371.30 151.5761 59.9983 32.0000 1.9519 1.9600 408.4542 410.5237 0.3172 -1.0000 -1.0000 2229650 1573939371.40 151.5660 59.9983 32.0000 1.9501 1.9582 408.6912 410.7603 0.3171 -1.0000 -1.0000 2229730 1573939371.50 151.5606 59.9983 32.0000 1.9499 1.9580 408.8322 410.9029 0.3173 -1.0000 -1.0000 2229790 1573939371.60 151.5606 59.9983 32.0000 1.9512 1.9593 408.3565 410.4265 0.3174 -1.0000 -1.0000 2229850 1573939371.70 151.5606 59.9983 32.0000 1.9512 1.9594 408.5089 410.5786 0.3173 -1.0000 -1.0000 2229920 1573939371.80 151.5606 59.9983 32.0000 1.9513 1.9595 408.7163 410.7878 0.3174 -1.0000 -1.0000 2229990 1573939371.90 151.5606 59.9983 32.0000 1.9500 1.9582 408.7525 410.8243 0.3175 -1.0000 -1.0000 2230060 1573939372.00 151.5201 59.9983 32.0000 1.9495 1.9576 408.7168 410.7878 0.3172 -1.0000 -1.0000 2230120 1573939372.10 151.5201 59.9983 32.0000 1.9509 1.9590 408.7267 410.7998 0.3176 -1.0000 -1.0000 2230180 1573939372.20 151.5201 59.9983 32.0000 1.9517 1.9598 408.4564 410.5257 0.3172 -1.0000 -1.0000 2230260 1573939372.30 151.5201 59.9983 32.0000 1.9497 1.9578 408.5975 410.6672 0.3172 -1.0000 -1.0000 2230320 1573939372.40 151.5201 59.9983 32.0000 1.9493 1.9574 408.6996 410.7700 0.3174 -1.0000 -1.0000 2230380 1573939372.50 151.5201 59.9983 32.0000 1.9486 1.9568 408.7413 410.8131 0.3174 -1.0000 -1.0000 2231039 1573939372.60 151.5656 59.9983 32.0000 1.9483 1.9564 408.6587 410.7289 0.3172 -1.0000 -1.0000 2231100 1573939372.70 151.5656 59.9983 32.0000 1.9481 1.9562 408.5762 410.6454 0.3172 -1.0000 -1.0000 2231169 1573939372.80 151.5656 59.9983 32.0000 1.9488 1.9569 408.4995 410.5695 0.3174 -1.0000 -1.0000 2231249 1573939372.90 151.5656 59.9983 32.0000 1.9511 1.9592 408.5276 410.5964 0.3172 -1.0000 -1.0000 2231310 1573939373.00 151.5656 59.9983 32.0000 1.9510 1.9591 408.4955 410.5659 0.3175 -1.0000 -1.0000 2231369 1573939373.10 151.4349 59.9983 32.0000 1.9515 1.9596 408.3307 410.4012 0.3175 -1.0000 -1.0000 2231439 1573939373.20 151.4349 59.9983 32.0000 1.9492 1.9573 408.4148 410.4843 0.3173 -1.0000 -1.0000 2231509 1573939373.30 151.4349 59.9983 32.0000 1.9494 1.9575 408.4929 410.5641 0.3176 -1.0000 -1.0000 2231569 1573939373.40 151.4349 59.9983 32.0000 1.9496 1.9577 408.5165 410.5879 0.3176 -1.0000 -1.0000 2231639 1573939373.50 151.4349 59.9983 32.0000 1.9500 1.9581 408.5842 410.6571 0.3178 -1.0000 -1.0000 2232019 1573939373.60 151.4064 59.9983 32.0000 1.9488 1.9570 408.6134 410.6841 0.3173 -1.0000 -1.0000 2232079 1573939373.70 151.3518 59.9983 32.0000 1.9494 1.9575 408.4902 410.5617 0.3175 -1.0000 -1.0000 2232149 1573939373.80 151.3518 59.9983 32.0000 1.9505 1.9587 408.3002 410.3697 0.3175 -1.0000 -1.0000 2232209 1573939373.90 151.3518 59.9983 32.0000 1.9491 1.9572 408.4690 410.5397 0.3175 -1.0000 -1.0000 2232289 1573939374.00 151.3518 59.9983 32.0000 1.9488 1.9569 408.4563 410.5280 0.3177 -1.0000 -1.0000 2232349 1573939374.10 151.3518 59.9983 32.0000 1.9490 1.9571 408.6427 410.7160 0.3178 -1.0000 -1.0000 2232499 1573939374.20 151.5334 59.9983 32.0000 1.9480 1.9561 408.6265 410.6992 0.3178 -1.0000 -1.0000 2232569 1573939374.30 151.5334 59.9983 32.0000 1.9488 1.9569 408.7050 410.7805 0.3180 -1.0000 -1.0000 2232629 1573939374.40 151.5334 59.9983 32.0000 1.9503 1.9585 408.7384 410.8155 0.3182 -1.0000 -1.0000 2232699 1573939374.50 151.5334 59.9983 32.0000 1.9510 1.9591 408.2456 410.3169 0.3177 -1.0000 -1.0000 2232769 1573939374.60 151.5334 59.9983 32.0000 1.9512 1.9593 408.5609 410.6335 0.3178 -1.0000 -1.0000 2232829 1573939374.70 151.4796 59.9995 32.0000 1.9500 1.9581 408.5903 410.6640 0.3178 -1.0000 -1.0000 2232889 1573939374.80 151.4326 60.0006 32.0000 1.9487 1.9568 408.6435 410.7166 0.3177 -1.0000 -1.0000 2232969 1573939374.90 151.4326 60.0006 32.0000 1.9496 1.9577 408.6028 410.6752 0.3176 -1.0000 -1.0000 2233029 1573939375.00 151.4326 60.0006 32.0000 1.9482 1.9563 408.7993 410.8719 0.3176 -1.0000 -1.0000 2233958 1573939375.10 151.4326 60.0006 32.0000 1.9477 1.9559 408.6827 410.7556 0.3176 -1.0000 -1.0000 2234038 1573939375.20 151.4326 60.0006 32.0000 1.9513 1.9595 408.4907 410.5622 0.3176 -1.0000 -1.0000 2234098 1573939375.30 151.4588 60.0006 32.0000 1.9511 1.9592 408.4796 410.5497 0.3174 -1.0000 -1.0000 2234158 1573939375.40 151.4799 60.0006 32.0000 1.9504 1.9585 408.3173 410.3870 0.3174 -1.0000 -1.0000 2234228 1573939375.50 151.4799 60.0006 32.0000 1.9510 1.9592 408.3305 410.4007 0.3175 -1.0000 -1.0000 2234298 1573939375.60 151.4799 60.0006 32.0000 1.9499 1.9580 408.6376 410.7084 0.3173 -1.0000 -1.0000 2234368 1573939375.70 151.4799 60.0006 32.0000 1.9511 1.9592 408.5871 410.6587 0.3176 -1.0000 -1.0000 2234438 1573939375.80 151.4799 60.0006 32.0000 1.9502 1.9584 408.6869 410.7591 0.3176 -1.0000 -1.0000 2234498 1573939375.90 151.3993 60.0006 32.0000 1.9488 1.9569 408.5847 410.6558 0.3174 -1.0000 -1.0000 2234578 1573939376.00 151.3993 60.0006 32.0000 1.9502 1.9583 408.4303 410.5013 0.3176 -1.0000 -1.0000 2234638 1573939376.10 151.3993 60.0006 32.0000 1.9516 1.9598 408.3684 410.4372 0.3173 -1.0000 -1.0000 2234698 1573939376.20 151.3993 60.0006 32.0000 1.9510 1.9591 408.4850 410.5556 0.3175 -1.0000 -1.0000 2234778 1573939376.30 151.3993 60.0006 32.0000 1.9512 1.9593 408.4690 410.5392 0.3174 -1.0000 -1.0000 2234838 1573939376.40 151.3457 60.0006 32.0000 1.9490 1.9571 408.4881 410.5581 0.3173 -1.0000 -1.0000 2234898 1573939376.50 151.3457 60.0006 32.0000 1.9498 1.9579 408.5727 410.6446 0.3177 -1.0000 -1.0000 2234968 1573939376.60 151.3457 60.0006 32.0000 1.9477 1.9558 408.6477 410.7209 0.3177 -1.0000 -1.0000 2235038 1573939376.70 151.3457 60.0006 32.0000 1.9497 1.9578 408.4777 410.5498 0.3178 -1.0000 -1.0000 2235098 1573939376.80 151.3457 60.0006 32.0000 1.9494 1.9575 408.6340 410.7060 0.3176 -1.0000 -1.0000 2235177 1573939376.90 151.3457 60.0006 32.0000 1.9511 1.9592 408.3926 410.4668 0.3180 -1.0000 -1.0000 2235238 1573939377.00 151.4598 60.0006 32.0000 1.9508 1.9590 408.2862 410.3588 0.3179 -1.0000 -1.0000 2235298 1573939377.10 151.4598 60.0006 32.0000 1.9509 1.9590 408.4518 410.5265 0.3182 -1.0000 -1.0000 2235367 1573939377.20 151.4598 60.0006 32.0000 1.9494 1.9575 408.4996 410.5755 0.3183 -1.0000 -1.0000 2235437 1573939377.30 151.4598 60.0006 32.0000 1.9502 1.9583 408.4229 410.4992 0.3184 -1.0000 -1.0000 2235497 1573939377.40 151.4598 60.0006 32.0000 1.9501 1.9582 408.5870 410.6646 0.3184 -1.0000 -1.0000 2235567 1573939377.50 151.5887 60.0006 32.0000 1.9502 1.9583 408.5818 410.6588 0.3184 -1.0000 -1.0000 2235637 1573939377.60 151.5887 60.0006 32.0000 1.9499 1.9581 408.6613 410.7389 0.3183 -1.0000 -1.0000 2235767 1573939377.70 151.5887 60.0006 32.0000 1.9504 1.9586 408.5235 410.5993 0.3183 -1.0000 -1.0000 2235837 1573939377.80 151.5887 60.0006 32.0000 1.9514 1.9595 408.3344 410.4106 0.3184 -1.0000 -1.0000 2235897 1573939377.90 151.5887 60.0006 32.0000 1.9514 1.9596 408.4609 410.5376 0.3183 -1.0000 -1.0000 2235967 1573939378.00 151.5887 60.0006 32.0000 1.9499 1.9580 408.4837 410.5581 0.3180 -1.0000 -1.0000 2236037 1573939378.10 151.5887 60.0006 32.0000 1.9492 1.9574 408.6275 410.7021 0.3180 -1.0000 -1.0000 2236287 1573939378.20 151.3815 60.0006 32.0000 1.9490 1.9571 408.5935 410.6665 0.3177 -1.0000 -1.0000 2236367 1573939378.30 151.3815 60.0006 32.0000 1.9490 1.9571 408.5685 410.6413 0.3177 -1.0000 -1.0000 2236427 1573939378.40 151.3815 60.0006 32.0000 1.9497 1.9578 408.6158 410.6890 0.3177 -1.0000 -1.0000 2236487 1573939378.50 151.3815 60.0006 32.0000 1.9502 1.9583 408.5821 410.6549 0.3177 -1.0000 -1.0000 2236557 1573939378.60 151.3815 60.0006 32.0000 1.9504 1.9585 408.5141 410.5853 0.3175 -1.0000 -1.0000 2236777 1573939378.70 151.3815 60.0006 32.0000 1.9497 1.9579 408.6151 410.6902 0.3180 -1.0000 -1.0000 2236847 1573939378.80 151.5708 60.0006 32.0000 1.9504 1.9585 408.4013 410.4743 0.3178 -1.0000 -1.0000 2236917 1573939378.90 151.5708 60.0006 32.0000 1.9509 1.9590 408.3898 410.4640 0.3182 -1.0000 -1.0000 2236976 1573939379.00 151.5708 60.0006 32.0000 1.9516 1.9597 408.3946 410.4689 0.3181 -1.0000 -1.0000 2237046 1573939379.10 151.5708 60.0006 32.0000 1.9492 1.9573 408.7172 410.7918 0.3178 -1.0000 -1.0000 2237276 1573939379.20 151.5708 60.0006 32.0000 1.9495 1.9577 408.6894 410.7662 0.3182 -1.0000 -1.0000 2237346 1573939379.30 151.5082 60.0006 32.0000 1.9491 1.9572 408.5749 410.6504 0.3181 -1.0000 -1.0000 2237406 1573939379.40 151.5048 60.0006 32.0000 1.9495 1.9576 408.5039 410.5782 0.3180 -1.0000 -1.0000 2237476 1573939379.50 151.5048 60.0006 32.0000 1.9509 1.9590 408.4255 410.4996 0.3181 -1.0000 -1.0000 2237536 1573939379.60 151.5048 60.0006 32.0000 1.9504 1.9586 408.4160 410.4906 0.3181 -1.0000 -1.0000 2237606 1573939379.70 151.5048 60.0006 32.0000 1.9504 1.9586 408.4216 410.4956 0.3180 -1.0000 -1.0000 2238056 1573939379.80 151.5163 60.0005 32.0000 1.9500 1.9581 408.3429 410.4171 0.3181 -1.0000 -1.0000 2238116 1573939379.90 151.5710 60.0000 32.0000 1.9506 1.9587 408.5957 410.6706 0.3180 -1.0000 -1.0000 2238186 1573939380.00 151.5710 60.0000 32.0000 1.9496 1.9577 408.7086 410.7835 0.3179 -1.0000 -1.0000 2238256 1573939380.10 151.5710 60.0000 32.0000 1.9491 1.9572 408.7924 410.8681 0.3180 -1.0000 -1.0000 2238316 1573939380.20 151.5710 60.0000 32.0000 1.9497 1.9579 408.6267 410.7033 0.3184 -1.0000 -1.0000 2239046 1573939380.30 151.5710 60.0000 32.0000 1.9495 1.9576 408.5536 410.6303 0.3182 -1.0000 -1.0000 2239226 1573939380.40 151.5564 60.0000 32.0000 1.9518 1.9600 408.5371 410.6113 0.3180 -1.0000 -1.0000 2239296 1573939380.50 151.5482 60.0000 32.0000 1.9505 1.9586 408.4944 410.5709 0.3184 -1.0000 -1.0000 2239366 1573939380.60 151.5482 60.0000 32.0000 1.9499 1.9581 408.4071 410.4819 0.3181 -1.0000 -1.0000 2239426 1573939380.70 151.5482 60.0000 32.0000 1.9488 1.9569 408.6061 410.6807 0.3179 -1.0000 -1.0000 2239486 1573939380.80 151.5482 60.0000 32.0000 1.9488 1.9569 408.6643 410.7376 0.3178 -1.0000 -1.0000 2239566 1573939380.90 151.5482 60.0000 32.0000 1.9492 1.9573 408.5947 410.6678 0.3176 -1.0000 -1.0000 2239626 1573939381.00 151.3476 60.0000 32.0000 1.9488 1.9569 408.6259 410.6993 0.3180 -1.0000 -1.0000 2239686 1573939381.10 151.3476 60.0000 32.0000 1.9487 1.9568 408.4698 410.5435 0.3179 -1.0000 -1.0000 2239756 1573939381.20 151.3476 60.0000 32.0000 1.9503 1.9585 408.4724 410.5467 0.3181 -1.0000 -1.0000 2239826 1573939381.30 151.3476 60.0000 32.0000 1.9493 1.9575 408.5350 410.6098 0.3182 -1.0000 -1.0000 2239886 1573939381.40 151.3476 60.0000 32.0000 1.9507 1.9588 408.6343 410.7084 0.3179 -1.0000 -1.0000 2239955 1573939381.50 151.4445 60.0000 32.0000 1.9485 1.9566 408.6064 410.6818 0.3181 -1.0000 -1.0000 2240016 1573939381.60 151.4445 60.0000 32.0000 1.9481 1.9563 408.7304 410.8087 0.3185 -1.0000 -1.0000 2240085 1573939381.70 151.4794 60.0000 32.0000 1.9491 1.9572 408.6561 410.7329 0.3183 -1.0000 -1.0000 2240465 1573939381.80 151.4685 60.0000 32.0000 1.9498 1.9579 408.4571 410.5336 0.3184 -1.0000 -1.0000 2240535 1573939381.90 151.4685 60.0000 32.0000 1.9492 1.9574 408.3951 410.4720 0.3185 -1.0000 -1.0000 2240605 1573939382.00 151.4685 60.0000 32.0000 1.9505 1.9587 408.5479 410.6246 0.3182 -1.0000 -1.0000 2240665 1573939382.10 151.4685 60.0000 32.0000 1.9497 1.9578 408.5470 410.6222 0.3182 -1.0000 -1.0000 2240725 1573939382.20 151.4685 60.0000 32.0000 1.9496 1.9578 408.8549 410.9320 0.3182 -1.0000 -1.0000 2240805 1573939382.30 151.4685 60.0000 32.0000 1.9494 1.9575 408.8869 410.9659 0.3184 -1.0000 -1.0000 2240865 1573939382.40 151.4685 60.0000 32.0000 1.9500 1.9582 408.7474 410.8269 0.3187 -1.0000 -1.0000 2240925 1573939382.50 151.4685 60.0000 32.0000 1.9498 1.9580 408.4572 410.5345 0.3185 -1.0000 -1.0000 2240995 1573939382.60 151.4685 60.0000 32.0000 1.9506 1.9588 408.5077 410.5880 0.3188 -1.0000 -1.0000 2241065 1573939382.70 151.4685 60.0000 32.0000 1.9500 1.9582 408.4647 410.5411 0.3183 -1.0000 -1.0000 2241305 1573939382.80 151.4685 60.0000 32.0000 1.9503 1.9584 408.4425 410.5208 0.3186 -1.0000 -1.0000 2241375 1573939382.90 151.4463 60.0000 32.0000 1.9488 1.9569 408.5306 410.6082 0.3186 -1.0000 -1.0000 2241445 1573939383.00 151.4463 60.0000 32.0000 1.9481 1.9563 408.6728 410.7506 0.3184 -1.0000 -1.0000 2241505 1573939383.10 151.4463 60.0000 32.0000 1.9478 1.9560 408.7035 410.7820 0.3185 -1.0000 -1.0000 2241575 1573939383.20 151.4463 60.0000 32.0000 1.9500 1.9582 408.6269 410.7067 0.3188 -1.0000 -1.0000 2241785 1573939383.30 151.4463 60.0000 32.0000 1.9494 1.9576 408.4008 410.4808 0.3190 -1.0000 -1.0000 2241855 1573939383.40 151.4463 60.0000 32.0000 1.9500 1.9581 408.4251 410.5054 0.3190 -1.0000 -1.0000 2241925 1573939383.50 151.4463 60.0000 32.0000 1.9490 1.9571 408.4865 410.5683 0.3192 -1.0000 -1.0000 2241985 1573939383.60 151.4463 60.0000 32.0000 1.9487 1.9568 408.6043 410.6864 0.3191 -1.0000 -1.0000 2242045 1573939383.70 151.4463 60.0000 32.0000 1.9501 1.9583 408.5167 410.5990 0.3192 -1.0000 -1.0000 2242125 1573939383.80 151.4463 60.0000 32.0000 1.9484 1.9566 408.6879 410.7705 0.3192 -1.0000 -1.0000 2242185 1573939383.90 151.4463 60.0000 32.0000 1.9493 1.9575 408.7251 410.8099 0.3194 -1.0000 -1.0000 2242274 1573939384.00 151.4463 60.0000 32.0000 1.9495 1.9577 408.6438 410.7286 0.3196 -1.0000 -1.0000 2242335 1573939384.10 151.4695 60.0000 32.0000 1.9487 1.9569 408.5851 410.6706 0.3196 -1.0000 -1.0000 2242405 1573939384.20 151.4695 60.0000 32.0000 1.9502 1.9584 408.6386 410.7255 0.3199 -1.0000 -1.0000 2242474 1573939384.30 151.4695 60.0000 32.0000 1.9507 1.9589 408.5218 410.6083 0.3198 -1.0000 -1.0000 2242534 1573939384.40 151.4695 60.0000 32.0000 1.9500 1.9582 408.5997 410.6880 0.3201 -1.0000 -1.0000 2242605 1573939384.50 151.4695 60.0000 32.0000 1.9499 1.9581 408.5556 410.6425 0.3198 -1.0000 -1.0000 2242674 1573939384.60 151.4695 60.0000 32.0000 1.9488 1.9570 408.6971 410.7853 0.3200 -1.0000 -1.0000 2242744 1573939384.70 151.4695 60.0000 32.0000 1.9495 1.9576 408.7774 410.8656 0.3199 -1.0000 -1.0000 2242804 1573939384.80 151.4643 59.9999 32.0000 1.9491 1.9573 408.7291 410.8160 0.3197 -1.0000 -1.0000 2243044 1573939384.90 151.4617 59.9999 32.0000 1.9497 1.9579 408.7339 410.8205 0.3197 -1.0000 -1.0000 2243104 1573939385.00 151.4617 59.9999 32.0000 1.9497 1.9579 408.4940 410.5777 0.3194 -1.0000 -1.0000 2243174 1573939385.10 151.4617 59.9999 32.0000 1.9493 1.9574 408.4785 410.5619 0.3194 -1.0000 -1.0000 2243244 1573939385.20 151.4617 59.9999 32.0000 1.9501 1.9582 408.4298 410.5122 0.3193 -1.0000 -1.0000 2243304 1573939385.30 151.4617 59.9999 32.0000 1.9507 1.9588 408.4256 410.5075 0.3192 -1.0000 -1.0000 2243764 1573939385.40 151.5707 59.9999 32.0000 1.9494 1.9576 408.5784 410.6615 0.3193 -1.0000 -1.0000 2243834 1573939385.50 151.5707 59.9999 32.0000 1.9472 1.9554 408.7763 410.8610 0.3195 -1.0000 -1.0000 2243894 1573939385.60 151.5707 59.9999 32.0000 1.9498 1.9580 408.6933 410.7787 0.3194 -1.0000 -1.0000 2243964 1573939385.70 151.5707 59.9999 32.0000 1.9491 1.9573 408.4109 410.4946 0.3195 -1.0000 -1.0000 2244034 1573939385.80 151.5707 59.9999 32.0000 1.9495 1.9576 408.4309 410.5147 0.3196 -1.0000 -1.0000 2244204 1573939385.90 151.4232 59.9999 32.0000 1.9488 1.9570 408.4691 410.5537 0.3196 -1.0000 -1.0000 2244274 1573939386.00 151.4232 59.9999 32.0000 1.9494 1.9576 408.6374 410.7226 0.3195 -1.0000 -1.0000 2244344 1573939386.10 151.4232 59.9999 32.0000 1.9475 1.9557 408.6041 410.6875 0.3193 -1.0000 -1.0000 2244404 1573939386.20 151.4232 59.9999 32.0000 1.9498 1.9580 408.6877 410.7727 0.3196 -1.0000 -1.0000 2244484 1573939386.30 151.4232 59.9999 32.0000 1.9496 1.9578 408.6657 410.7495 0.3194 -1.0000 -1.0000 2244814 1573939386.40 151.4232 59.9999 32.0000 1.9500 1.9582 408.4925 410.5775 0.3197 -1.0000 -1.0000 2244883 1573939386.50 151.4647 59.9999 32.0000 1.9501 1.9583 408.5218 410.6061 0.3194 -1.0000 -1.0000 2244953 1573939386.60 151.5935 59.9999 32.0000 1.9501 1.9582 408.3954 410.4776 0.3192 -1.0000 -1.0000 2245013 1573939386.70 151.5935 59.9999 32.0000 1.9501 1.9583 408.5787 410.6612 0.3192 -1.0000 -1.0000 2245073 1573939386.80 151.5935 59.9999 32.0000 1.9491 1.9573 408.7349 410.8188 0.3193 -1.0000 -1.0000 2245213 1573939386.90 151.5935 59.9999 32.0000 1.9496 1.9578 408.6300 410.7138 0.3193 -1.0000 -1.0000 2245273 1573939387.00 151.5935 59.9999 32.0000 1.9501 1.9583 408.6477 410.7308 0.3193 -1.0000 -1.0000 2245333 1573939387.10 151.4890 59.9999 32.0000 1.9515 1.9597 408.4616 410.5438 0.3191 -1.0000 -1.0000 2245413 1573939387.20 151.4890 59.9999 32.0000 1.9512 1.9594 408.5471 410.6260 0.3186 -1.0000 -1.0000 2245473 1573939387.30 151.4890 59.9999 32.0000 1.9508 1.9589 408.3714 410.4489 0.3187 -1.0000 -1.0000 2245953 1573939387.40 151.4890 59.9999 32.0000 1.9505 1.9587 408.2592 410.3374 0.3188 -1.0000 -1.0000 2246023 1573939387.50 151.4890 59.9999 32.0000 1.9514 1.9596 408.4476 410.5259 0.3186 -1.0000 -1.0000 2246083 1573939387.60 151.5585 59.9999 32.0000 1.9496 1.9578 408.6416 410.7202 0.3185 -1.0000 -1.0000 2246153 1573939387.70 151.6093 59.9999 32.0000 1.9479 1.9561 408.6256 410.7036 0.3185 -1.0000 -1.0000 2246263 1573939387.80 151.6093 59.9999 32.0000 1.9502 1.9584 408.6719 410.7510 0.3186 -1.0000 -1.0000 2246443 1573939387.90 151.6093 59.9999 32.0000 1.9513 1.9594 408.6076 410.6860 0.3185 -1.0000 -1.0000 2246513 1573939388.00 151.6093 59.9999 32.0000 1.9501 1.9583 408.5388 410.6165 0.3185 -1.0000 -1.0000 2246582 1573939388.10 151.6093 59.9999 32.0000 1.9505 1.9586 408.4091 410.4856 0.3184 -1.0000 -1.0000 2246642 1573939388.20 151.4749 59.9999 32.0000 1.9512 1.9593 408.4996 410.5778 0.3186 -1.0000 -1.0000 2246942 1573939388.30 151.4749 59.9999 32.0000 1.9501 1.9583 408.6226 410.7016 0.3187 -1.0000 -1.0000 2247002 1573939388.40 151.4749 59.9999 32.0000 1.9501 1.9583 408.7509 410.8307 0.3186 -1.0000 -1.0000 2247062 1573939388.50 151.4749 59.9999 32.0000 1.9504 1.9586 408.7076 410.7870 0.3187 -1.0000 -1.0000 2247142 1573939388.60 151.4749 59.9999 32.0000 1.9495 1.9576 408.6835 410.7643 0.3188 -1.0000 -1.0000 2247202 1573939388.70 151.5443 59.9999 32.0000 1.9508 1.9590 408.4856 410.5647 0.3188 -1.0000 -1.0000 2247262 1573939388.80 151.5822 59.9999 32.0000 1.9518 1.9600 408.4892 410.5689 0.3188 -1.0000 -1.0000 2247332 1573939388.90 151.5822 59.9999 32.0000 1.9505 1.9587 408.4660 410.5448 0.3187 -1.0000 -1.0000 2247402 1573939389.00 151.5822 59.9999 32.0000 1.9486 1.9568 408.5909 410.6719 0.3190 -1.0000 -1.0000 2247462 1573939389.10 151.5822 59.9999 32.0000 1.9499 1.9581 408.7124 410.7941 0.3190 -1.0000 -1.0000 2247532 1573939389.20 151.5822 59.9999 32.0000 1.9488 1.9569 408.6181 410.6987 0.3188 -1.0000 -1.0000 2247592 1573939389.30 151.5391 59.9999 32.0000 1.9496 1.9577 408.7059 410.7870 0.3190 -1.0000 -1.0000 2247662 1573939389.40 151.3416 59.9999 32.0000 1.9497 1.9578 408.5440 410.6249 0.3190 -1.0000 -1.0000 2247792 1573939389.50 151.3416 59.9999 32.0000 1.9506 1.9588 408.5898 410.6721 0.3191 -1.0000 -1.0000 2247852 1573939389.60 151.3416 59.9999 32.0000 1.9495 1.9576 408.4454 410.5254 0.3189 -1.0000 -1.0000 2247922 1573939389.70 151.3416 59.9999 32.0000 1.9504 1.9585 408.4357 410.5148 0.3188 -1.0000 -1.0000 2247992 1573939389.80 151.3416 59.9999 32.0000 1.9498 1.9579 408.6118 410.6926 0.3189 -1.0000 -1.0000 2248052 1573939389.90 151.5332 60.0025 32.0000 1.9490 1.9572 408.7081 410.7911 0.3193 -1.0000 -1.0000 2248352 1573939390.00 151.5332 60.0025 32.0000 1.9498 1.9580 408.7822 410.8660 0.3193 -1.0000 -1.0000 2248412 1573939390.10 151.5332 60.0025 32.0000 1.9493 1.9574 408.6202 410.7042 0.3194 -1.0000 -1.0000 2248472 1573939390.20 151.5332 60.0025 32.0000 1.9491 1.9573 408.5133 410.5988 0.3197 -1.0000 -1.0000 2248552 1573939390.30 151.5332 60.0025 32.0000 1.9491 1.9573 408.5270 410.6102 0.3194 -1.0000 -1.0000 2248612 1573939390.40 151.5129 60.0025 32.0000 1.9505 1.9587 408.5462 410.6311 0.3196 -1.0000 -1.0000 2248792 1573939390.50 151.3909 60.0025 32.0000 1.9501 1.9583 408.3396 410.4255 0.3199 -1.0000 -1.0000 2248862 1573939390.60 151.3909 60.0025 32.0000 1.9504 1.9586 408.3557 410.4404 0.3198 -1.0000 -1.0000 2248922 1573939390.70 151.3909 60.0025 32.0000 1.9505 1.9587 408.4271 410.5122 0.3197 -1.0000 -1.0000 2248992 1573939390.80 151.3909 60.0025 32.0000 1.9500 1.9582 408.5204 410.6073 0.3200 -1.0000 -1.0000 2249061 1573939390.90 151.3909 60.0025 32.0000 1.9483 1.9565 408.5470 410.6359 0.3202 -1.0000 -1.0000 2249281 1573939391.00 151.3909 60.0025 32.0000 1.9497 1.9579 408.4275 410.5165 0.3203 -1.0000 -1.0000 2249351 1573939391.10 151.4267 60.0025 32.0000 1.9490 1.9572 408.2689 410.3576 0.3204 -1.0000 -1.0000 2249421 1573939391.20 151.4537 60.0025 32.0000 1.9501 1.9583 408.3225 410.4114 0.3203 -1.0000 -1.0000 2249501 1573939391.30 151.4537 60.0025 32.0000 1.9506 1.9588 408.4545 410.5424 0.3201 -1.0000 -1.0000 2249561 1573939391.40 151.4537 60.0025 32.0000 1.9501 1.9583 408.6393 410.7295 0.3205 -1.0000 -1.0000 2249791 1573939391.50 151.4537 60.0025 32.0000 1.9503 1.9585 408.6119 410.7034 0.3205 -1.0000 -1.0000 2249851 1573939391.60 151.4537 60.0025 32.0000 1.9487 1.9569 408.7199 410.8107 0.3204 -1.0000 -1.0000 2249911 1573939391.70 151.4983 60.0025 32.0000 1.9493 1.9575 408.7293 410.8208 0.3204 -1.0000 -1.0000 2249981 1573939391.80 151.4983 60.0025 32.0000 1.9502 1.9584 408.5592 410.6513 0.3207 -1.0000 -1.0000 2250051 1573939391.90 151.4983 60.0025 32.0000 1.9508 1.9590 408.4521 410.5424 0.3206 -1.0000 -1.0000 2250551 1573939392.00 151.4983 60.0025 32.0000 1.9495 1.9577 408.7417 410.8346 0.3207 -1.0000 -1.0000 2250611 1573939392.10 151.4983 60.0025 32.0000 1.9492 1.9574 408.7250 410.8182 0.3207 -1.0000 -1.0000 2250671 1573939392.20 151.4201 60.0025 32.0000 1.9501 1.9583 408.6498 410.7430 0.3208 -1.0000 -1.0000 2250761 1573939392.30 151.3737 60.0025 32.0000 1.9510 1.9592 408.4243 410.5155 0.3206 -1.0000 -1.0000 2250821 1573939392.40 151.3737 60.0025 32.0000 1.9504 1.9586 408.3303 410.4209 0.3207 -1.0000 -1.0000 2250950 1573939392.50 151.3737 60.0025 32.0000 1.9503 1.9585 408.4397 410.5320 0.3207 -1.0000 -1.0000 2251021 1573939392.60 151.3737 60.0025 32.0000 1.9521 1.9603 408.4961 410.5875 0.3206 -1.0000 -1.0000 2251080 1573939392.70 151.3737 60.0025 32.0000 1.9507 1.9589 408.6258 410.7170 0.3206 -1.0000 -1.0000 2251150 1573939392.80 151.5547 60.0025 32.0000 1.9502 1.9584 408.7275 410.8200 0.3206 -1.0000 -1.0000 2251220 1573939392.90 151.5547 60.0025 32.0000 1.9493 1.9575 408.6125 410.7035 0.3204 -1.0000 -1.0000 2251290 1573939393.00 151.5547 60.0025 32.0000 1.9491 1.9573 408.6003 410.6902 0.3204 -1.0000 -1.0000 2251350 1573939393.10 151.5547 60.0025 32.0000 1.9507 1.9589 408.3895 410.4805 0.3207 -1.0000 -1.0000 2251420 1573939393.20 151.5547 60.0025 32.0000 1.9502 1.9584 408.4562 410.5468 0.3205 -1.0000 -1.0000 2251490 1573939393.30 151.5491 60.0025 32.0000 1.9500 1.9582 408.5075 410.5971 0.3204 -1.0000 -1.0000 2251550 1573939393.40 151.4991 60.0025 32.0000 1.9495 1.9577 408.5010 410.5910 0.3204 -1.0000 -1.0000 2251620 1573939393.50 151.4991 60.0025 32.0000 1.9489 1.9571 408.6043 410.6959 0.3205 -1.0000 -1.0000 2251800 1573939393.60 151.4991 60.0025 32.0000 1.9495 1.9577 408.4928 410.5820 0.3203 -1.0000 -1.0000 2251860 1573939393.70 151.4991 60.0025 32.0000 1.9506 1.9588 408.6476 410.7388 0.3205 -1.0000 -1.0000 2251930 1573939393.80 151.4991 60.0025 32.0000 1.9492 1.9574 408.7076 410.8000 0.3206 -1.0000 -1.0000 2252001 1573939393.90 151.4948 60.0025 32.0000 1.9496 1.9578 408.7099 410.8010 0.3204 -1.0000 -1.0000 2252080 1573939394.00 151.4948 60.0025 32.0000 1.9517 1.9599 408.7085 410.8009 0.3207 -1.0000 -1.0000 2252450 1573939394.10 151.4948 60.0025 32.0000 1.9502 1.9584 408.5590 410.6514 0.3207 -1.0000 -1.0000 2252530 1573939394.20 151.4948 60.0025 32.0000 1.9518 1.9600 408.5048 410.5961 0.3206 -1.0000 -1.0000 2252600 1573939394.30 151.4948 60.0025 32.0000 1.9505 1.9587 408.4108 410.5015 0.3205 -1.0000 -1.0000 2252660 1573939394.40 151.4892 60.0025 32.0000 1.9508 1.9590 408.5758 410.6675 0.3207 -1.0000 -1.0000 2252720 1573939394.50 151.4724 60.0025 32.0000 1.9502 1.9584 408.6406 410.7326 0.3206 -1.0000 -1.0000 2252800 1573939394.60 151.4724 60.0025 32.0000 1.9508 1.9590 408.7313 410.8251 0.3209 -1.0000 -1.0000 2252860 1573939394.70 151.4724 60.0025 32.0000 1.9500 1.9582 408.7142 410.8067 0.3206 -1.0000 -1.0000 2252920 1573939394.80 151.4724 60.0025 32.0000 1.9512 1.9594 408.7292 410.8212 0.3206 -1.0000 -1.0000 2252990 1573939394.90 151.4724 60.0025 32.0000 1.9497 1.9579 408.6934 410.7861 0.3207 -1.0000 -1.0000 2253130 1573939395.00 151.4724 60.0025 32.0000 1.9496 1.9578 408.5801 410.6744 0.3210 -1.0000 -1.0000 2253500 1573939395.10 151.3336 60.0031 32.0000 1.9494 1.9576 408.5067 410.6008 0.3210 -1.0000 -1.0000 2253570 1573939395.20 151.3336 60.0031 32.0000 1.9488 1.9570 408.5836 410.6775 0.3209 -1.0000 -1.0000 2253640 1573939395.30 151.3336 60.0031 32.0000 1.9507 1.9589 408.5167 410.6095 0.3207 -1.0000 -1.0000 2253700 1573939395.40 151.3336 60.0031 32.0000 1.9500 1.9582 408.7807 410.8736 0.3207 -1.0000 -1.0000 2253770 1573939395.50 151.3336 60.0031 32.0000 1.9497 1.9579 408.7577 410.8493 0.3205 -1.0000 -1.0000 2253840 1573939395.60 151.3987 60.0031 32.0000 1.9505 1.9587 408.7263 410.8198 0.3207 -1.0000 -1.0000 2253900 1573939395.70 151.3987 60.0031 32.0000 1.9500 1.9582 408.6113 410.7006 0.3201 -1.0000 -1.0000 2253970 1573939395.80 151.3987 60.0031 32.0000 1.9507 1.9589 408.4894 410.5798 0.3205 -1.0000 -1.0000 2254030 1573939395.90 151.3987 60.0031 32.0000 1.9520 1.9602 408.4508 410.5388 0.3200 -1.0000 -1.0000 2254109 1573939396.00 151.3987 60.0031 32.0000 1.9492 1.9574 408.4423 410.5260 0.3194 -1.0000 -1.0000 2254169 1573939396.10 151.4241 60.0031 32.0000 1.9495 1.9577 408.6164 410.7021 0.3197 -1.0000 -1.0000 2254230 1573939396.20 151.5764 60.0031 32.0000 1.9490 1.9571 408.6191 410.7060 0.3198 -1.0000 -1.0000 2254299 1573939396.30 151.5764 60.0031 32.0000 1.9491 1.9572 408.5554 410.6421 0.3198 -1.0000 -1.0000 2254369 1573939396.40 151.5764 60.0031 32.0000 1.9508 1.9589 408.4472 410.5312 0.3196 -1.0000 -1.0000 2254430 1573939396.50 151.5764 60.0031 32.0000 1.9518 1.9600 408.5433 410.6292 0.3198 -1.0000 -1.0000 2254529 1573939396.60 151.5764 60.0031 32.0000 1.9510 1.9592 408.5025 410.5888 0.3197 -1.0000 -1.0000 2254599 1573939396.70 151.5764 60.0031 32.0000 1.9498 1.9580 408.5227 410.6074 0.3196 -1.0000 -1.0000 2254659 1573939396.80 151.5764 60.0031 32.0000 1.9505 1.9587 408.4906 410.5761 0.3197 -1.0000 -1.0000 2254729 1573939396.90 151.5764 60.0031 32.0000 1.9469 1.9551 408.6313 410.7171 0.3197 -1.0000 -1.0000 2254789 1573939397.00 151.5764 60.0031 32.0000 1.9504 1.9585 408.6405 410.7276 0.3199 -1.0000 -1.0000 2255039 1573939397.10 151.5764 60.0031 32.0000 1.9508 1.9590 408.6171 410.7044 0.3198 -1.0000 -1.0000 2255109 1573939397.20 151.5764 60.0031 32.0000 1.9515 1.9597 408.5447 410.6288 0.3195 -1.0000 -1.0000 2255169 1573939397.30 151.5936 60.0031 32.0000 1.9502 1.9584 408.4500 410.5345 0.3196 -1.0000 -1.0000 2255229 1573939397.40 151.5936 60.0031 32.0000 1.9504 1.9586 408.6593 410.7429 0.3193 -1.0000 -1.0000 2255309 1573939397.50 151.5936 60.0031 32.0000 1.9511 1.9593 408.6546 410.7391 0.3194 -1.0000 -1.0000 2256689 1573939397.60 151.5936 60.0031 32.0000 1.9503 1.9585 408.6791 410.7640 0.3195 -1.0000 -1.0000 2256749 1573939397.70 151.5936 60.0031 32.0000 1.9508 1.9589 408.5883 410.6735 0.3195 -1.0000 -1.0000 2256819 1573939397.80 151.5853 60.0031 32.0000 1.9504 1.9585 408.4723 410.5540 0.3192 -1.0000 -1.0000 2256889 1573939397.90 151.5853 60.0031 32.0000 1.9501 1.9583 408.5358 410.6188 0.3193 -1.0000 -1.0000 2256959 1573939398.00 151.5853 60.0031 32.0000 1.9499 1.9580 408.5457 410.6282 0.3193 -1.0000 -1.0000 2257019 1573939398.10 151.5853 60.0031 32.0000 1.9486 1.9568 408.6445 410.7286 0.3194 -1.0000 -1.0000 2257079 1573939398.20 151.5853 60.0031 32.0000 1.9490 1.9572 408.5195 410.6044 0.3197 -1.0000 -1.0000 2257159 1573939398.30 151.4717 60.0031 32.0000 1.9500 1.9581 408.6986 410.7849 0.3197 -1.0000 -1.0000 2257219 1573939398.40 151.4275 60.0031 32.0000 1.9504 1.9586 408.4995 410.5852 0.3198 -1.0000 -1.0000 2257279 1573939398.50 151.4275 60.0031 32.0000 1.9497 1.9579 408.3969 410.4814 0.3197 -1.0000 -1.0000 2257349 1573939398.60 151.4275 60.0031 32.0000 1.9496 1.9578 408.5780 410.6652 0.3200 -1.0000 -1.0000 2257419 1573939398.70 151.4275 60.0031 32.0000 1.9495 1.9577 408.5712 410.6595 0.3201 -1.0000 -1.0000 2257479 1573939398.80 151.4293 60.0031 32.0000 1.9490 1.9571 408.7921 410.8813 0.3202 -1.0000 -1.0000 2257549 1573939398.90 151.5275 60.0031 32.0000 1.9482 1.9564 408.7602 410.8509 0.3203 -1.0000 -1.0000 2257609 1573939399.00 151.5275 60.0031 32.0000 1.9489 1.9571 408.5392 410.6309 0.3206 -1.0000 -1.0000 2257679 1573939399.10 151.5275 60.0031 32.0000 1.9499 1.9580 408.6032 410.6934 0.3204 -1.0000 -1.0000 2257749 1573939399.20 151.5275 60.0031 32.0000 1.9498 1.9580 408.4073 410.4971 0.3204 -1.0000 -1.0000 2257819 1573939399.30 151.5275 60.0031 32.0000 1.9508 1.9590 408.4027 410.4930 0.3205 -1.0000 -1.0000 2257889 1573939399.40 151.5940 60.0031 32.0000 1.9507 1.9589 408.3021 410.3895 0.3201 -1.0000 -1.0000 2257958 1573939399.50 151.5956 60.0031 32.0000 1.9505 1.9587 408.4950 410.5819 0.3199 -1.0000 -1.0000 2258048 1573939399.60 151.5956 60.0031 32.0000 1.9500 1.9582 408.7706 410.8587 0.3199 -1.0000 -1.0000 2258108 1573939399.70 151.5956 60.0031 32.0000 1.9488 1.9570 408.7080 410.7951 0.3198 -1.0000 -1.0000 2258178 1573939399.80 151.5956 60.0031 32.0000 1.9499 1.9581 408.6593 410.7453 0.3197 -1.0000 -1.0000 2258248 1573939399.90 151.5956 60.0031 32.0000 1.9496 1.9578 408.5908 410.6773 0.3199 -1.0000 -1.0000 2258328 1573939400.00 151.5956 60.0031 32.0000 1.9503 1.9585 408.3952 410.4814 0.3199 -1.0000 -1.0000 2258388 1573939400.10 151.5956 60.0031 32.0000 1.9491 1.9572 408.4519 410.5358 0.3195 -1.0000 -1.0000 2258448 1573939400.20 151.5956 60.0031 32.0000 1.9495 1.9577 408.3302 410.4132 0.3195 -1.0000 -1.0000 2258528 1573939400.30 151.5956 60.0031 32.0000 1.9496 1.9578 408.5975 410.6819 0.3194 -1.0000 -1.0000 2258588 1573939400.40 151.5956 60.0031 32.0000 1.9488 1.9569 408.6590 410.7437 0.3196 -1.0000 -1.0000 2258648 1573939400.50 151.3740 60.0038 32.0000 1.9502 1.9583 408.7544 410.8415 0.3197 -1.0000 -1.0000 2258718 1573939400.60 151.3740 60.0038 32.0000 1.9503 1.9585 408.6309 410.7159 0.3196 -1.0000 -1.0000 2258778 1573939400.70 151.5767 60.0038 32.0000 1.9514 1.9596 408.4464 410.5324 0.3198 -1.0000 -1.0000 2258848 1573939400.80 151.5767 60.0038 32.0000 1.9505 1.9587 408.3929 410.4775 0.3196 -1.0000 -1.0000 2258918 1573939400.90 151.5767 60.0038 32.0000 1.9501 1.9583 408.6444 410.7305 0.3196 -1.0000 -1.0000 2258978 1573939401.00 151.5767 60.0038 32.0000 1.9503 1.9585 408.7833 410.8685 0.3196 -1.0000 -1.0000 2259048 1573939401.10 151.5767 60.0038 32.0000 1.9491 1.9573 408.7823 410.8695 0.3197 -1.0000 -1.0000 2259118 1573939401.20 151.4060 60.0038 32.0000 1.9496 1.9578 408.6227 410.7074 0.3195 -1.0000 -1.0000 2259188 1573939401.30 151.4060 60.0038 32.0000 1.9499 1.9581 408.5751 410.6591 0.3194 -1.0000 -1.0000 2259248 1573939401.40 151.4060 60.0038 32.0000 1.9492 1.9573 408.4050 410.4884 0.3195 -1.0000 -1.0000 2259318 1573939401.50 151.4060 60.0038 32.0000 1.9505 1.9586 408.4589 410.5426 0.3196 -1.0000 -1.0000 2259388 1573939401.60 151.4060 60.0038 32.0000 1.9513 1.9595 408.3213 410.4057 0.3197 -1.0000 -1.0000 2259448 1573939401.70 151.4533 60.0038 32.0000 1.9512 1.9594 408.4583 410.5435 0.3197 -1.0000 -1.0000 2300067 1573939401.80 151.6188 60.0038 32.0000 1.9488 1.9570 408.7158 410.8011 0.3194 -1.0000 -1.0000 2300128 1573939401.90 151.6188 60.0038 32.0000 1.9483 1.9565 408.8055 410.8913 0.3195 -1.0000 -1.0000 2300197 1573939402.00 151.6188 60.0038 32.0000 1.9504 1.9585 408.7912 410.8763 0.3196 -1.0000 -1.0000 2300267 1573939402.10 151.6188 60.0038 32.0000 1.9505 1.9587 408.7772 410.8631 0.3194 -1.0000 -1.0000 2300327 1573939402.20 151.6188 60.0038 32.0000 1.9492 1.9573 408.5448 410.6292 0.3196 -1.0000 -1.0000 2300397 1573939402.30 151.4280 60.0038 32.0000 1.9509 1.9590 408.5411 410.6262 0.3197 -1.0000 -1.0000 2300467 1573939402.40 151.4280 60.0038 32.0000 1.9501 1.9583 408.4080 410.4915 0.3195 -1.0000 -1.0000 2300537 1573939402.50 151.4280 60.0038 32.0000 1.9508 1.9589 408.4572 410.5419 0.3197 -1.0000 -1.0000 2300617 1573939402.60 151.4280 60.0038 32.0000 1.9499 1.9581 408.5453 410.6301 0.3195 -1.0000 -1.0000 2300677 1573939402.70 151.4280 60.0038 32.0000 1.9489 1.9571 408.4919 410.5770 0.3196 -1.0000 -1.0000 2300797 1573939402.80 151.5162 60.0038 32.0000 1.9487 1.9569 408.6801 410.7659 0.3196 -1.0000 -1.0000 2300867 1573939402.90 151.5432 60.0038 32.0000 1.9498 1.9580 408.6823 410.7697 0.3200 -1.0000 -1.0000 2300937 1573939403.00 151.5432 60.0038 32.0000 1.9512 1.9594 408.6576 410.7458 0.3199 -1.0000 -1.0000 2300997 1573939403.10 151.5432 60.0038 32.0000 1.9525 1.9607 408.4520 410.5382 0.3200 -1.0000 -1.0000 2301067 1573939403.20 151.5432 60.0038 32.0000 1.9505 1.9587 408.4845 410.5723 0.3201 -1.0000 -1.0000 2301807 1573939403.30 151.5423 60.0038 32.0000 1.9509 1.9591 408.6207 410.7066 0.3197 -1.0000 -1.0000 2301876 1573939403.40 151.5256 60.0038 32.0000 1.9504 1.9586 408.6015 410.6894 0.3201 -1.0000 -1.0000 2301946 1573939403.50 151.5256 60.0038 32.0000 1.9491 1.9573 408.5846 410.6706 0.3197 -1.0000 -1.0000 2302007 1573939403.60 151.5256 60.0038 32.0000 1.9504 1.9585 408.6580 410.7447 0.3200 -1.0000 -1.0000 2302076 1573939403.70 151.5256 60.0038 32.0000 1.9509 1.9591 408.6371 410.7265 0.3202 -1.0000 -1.0000 2302146 1573939403.80 151.5256 60.0038 32.0000 1.9493 1.9575 408.6537 410.7417 0.3200 -1.0000 -1.0000 2302206 1573939403.90 151.5256 60.0038 32.0000 1.9514 1.9596 408.6298 410.7186 0.3202 -1.0000 -1.0000 2302286 1573939404.00 151.5256 60.0038 32.0000 1.9500 1.9582 408.4048 410.4914 0.3199 -1.0000 -1.0000 2302346 1573939404.10 151.5256 60.0038 32.0000 1.9492 1.9574 408.5573 410.6440 0.3199 -1.0000 -1.0000 2302416 1573939404.20 151.5256 60.0038 32.0000 1.9504 1.9586 408.5359 410.6238 0.3202 -1.0000 -1.0000 2302546 1573939404.30 151.5256 60.0038 32.0000 1.9500 1.9582 408.6060 410.6941 0.3200 -1.0000 -1.0000 2302616 1573939404.40 151.5326 60.0038 32.0000 1.9486 1.9567 408.6374 410.7260 0.3201 -1.0000 -1.0000 2302676 1573939404.50 151.5507 60.0038 32.0000 1.9485 1.9567 408.6995 410.7869 0.3198 -1.0000 -1.0000 2302856 1573939404.60 151.5507 60.0038 32.0000 1.9499 1.9581 408.6021 410.6914 0.3203 -1.0000 -1.0000 2302936 1573939404.70 151.5507 60.0038 32.0000 1.9495 1.9577 408.7281 410.8186 0.3202 -1.0000 -1.0000 2303056 1573939404.80 151.5507 60.0038 32.0000 1.9498 1.9580 408.5438 410.6310 0.3201 -1.0000 -1.0000 2303136 1573939404.90 151.5507 60.0038 32.0000 1.9501 1.9583 408.5949 410.6853 0.3203 -1.0000 -1.0000 2303196 1573939405.00 151.6148 60.0039 32.0000 1.9504 1.9586 408.5033 410.5922 0.3203 -1.0000 -1.0000 2303256 1573939405.10 151.6148 60.0039 32.0000 1.9502 1.9584 408.5416 410.6308 0.3203 -1.0000 -1.0000 2303326 1573939405.20 151.6148 60.0039 32.0000 1.9491 1.9573 408.5679 410.6584 0.3205 -1.0000 -1.0000 2303386 1573939405.30 151.6148 60.0039 32.0000 1.9500 1.9582 408.5805 410.6703 0.3202 -1.0000 -1.0000 2303456 1573939405.40 151.6148 60.0039 32.0000 1.9492 1.9574 408.7974 410.8896 0.3204 -1.0000 -1.0000 2303526 1573939405.50 151.6639 60.0039 32.0000 1.9485 1.9567 408.7060 410.7954 0.3201 -1.0000 -1.0000 2303586 1573939405.60 151.6979 60.0039 32.0000 1.9495 1.9577 408.8142 410.9047 0.3202 -1.0000 -1.0000 2303656 1573939405.70 151.6979 60.0039 32.0000 1.9523 1.9605 408.6615 410.7516 0.3204 -1.0000 -1.0000 2303726 1573939405.80 151.6979 60.0039 32.0000 1.9512 1.9594 408.4731 410.5635 0.3204 -1.0000 -1.0000 2304056 1573939405.90 151.6979 60.0039 32.0000 1.9510 1.9592 408.3564 410.4472 0.3206 -1.0000 -1.0000 2304125 1573939406.00 151.6979 60.0039 32.0000 1.9514 1.9596 408.4646 410.5550 0.3204 -1.0000 -1.0000 2304196 1573939406.10 151.5184 60.0039 32.0000 1.9509 1.9591 408.6651 410.7542 0.3201 -1.0000 -1.0000 2304255 1573939406.20 151.5184 60.0039 32.0000 1.9495 1.9577 408.7498 410.8411 0.3203 -1.0000 -1.0000 2304325 1573939406.30 151.5184 60.0039 32.0000 1.9497 1.9579 408.7030 410.7933 0.3204 -1.0000 -1.0000 2304705 1573939406.40 151.5184 60.0039 32.0000 1.9493 1.9575 408.6727 410.7625 0.3202 -1.0000 -1.0000 2304765 1573939406.50 151.5184 60.0039 32.0000 1.9502 1.9584 408.4559 410.5446 0.3203 -1.0000 -1.0000 2304835 1573939406.60 151.5184 60.0039 32.0000 1.9516 1.9598 408.4610 410.5508 0.3205 -1.0000 -1.0000 2304905 1573939406.70 151.5184 60.0039 32.0000 1.9517 1.9599 408.4351 410.5243 0.3203 -1.0000 -1.0000 2304965 1573939406.80 151.5184 60.0039 32.0000 1.9520 1.9602 408.5398 410.6286 0.3202 -1.0000 -1.0000 2305045 1573939406.90 151.5184 60.0039 32.0000 1.9494 1.9576 408.7045 410.7965 0.3207 -1.0000 -1.0000 2305115 1573939407.00 151.5184 60.0039 32.0000 1.9493 1.9575 408.5934 410.6842 0.3204 -1.0000 -1.0000 2305175 1573939407.10 151.5184 60.0039 32.0000 1.9492 1.9574 408.6053 410.6954 0.3204 -1.0000 -1.0000 2305245 1573939407.20 151.5561 60.0039 32.0000 1.9496 1.9578 408.5153 410.6062 0.3205 -1.0000 -1.0000 2305305 1573939407.30 151.5633 60.0039 32.0000 1.9506 1.9588 408.5803 410.6698 0.3204 -1.0000 -1.0000 2305545 1573939407.40 151.5633 60.0039 32.0000 1.9510 1.9592 408.5557 410.6473 0.3206 -1.0000 -1.0000 2305615 1573939407.50 151.4007 60.0039 32.0000 1.9508 1.9590 408.4112 410.5018 0.3205 -1.0000 -1.0000 2305675 1573939407.60 151.4007 60.0039 32.0000 1.9509 1.9591 408.5798 410.6708 0.3206 -1.0000 -1.0000 2305745 1573939407.70 151.4236 60.0039 32.0000 1.9496 1.9578 408.7201 410.8140 0.3209 -1.0000 -1.0000 2305815 1573939407.80 151.6532 60.0039 32.0000 1.9493 1.9575 408.5982 410.6913 0.3208 -1.0000 -1.0000 2305874 1573939407.90 151.6532 60.0039 32.0000 1.9508 1.9590 408.7020 410.7967 0.3210 -1.0000 -1.0000 2306384 1573939408.00 151.6532 60.0039 32.0000 1.9508 1.9591 408.7003 410.7972 0.3213 -1.0000 -1.0000 2306444 1573939408.10 151.6532 60.0039 32.0000 1.9502 1.9584 408.6762 410.7725 0.3212 -1.0000 -1.0000 2306514 1573939408.20 151.6532 60.0039 32.0000 1.9496 1.9579 408.6144 410.7102 0.3212 -1.0000 -1.0000 2306584 1573939408.30 151.6260 60.0039 32.0000 1.9511 1.9594 408.5489 410.6451 0.3213 -1.0000 -1.0000 2306644 1573939408.40 151.5890 60.0039 32.0000 1.9507 1.9590 408.5058 410.6013 0.3214 -1.0000 -1.0000 2306834 1573939408.50 151.5890 60.0039 32.0000 1.9501 1.9583 408.3568 410.4534 0.3215 -1.0000 -1.0000 2306904 1573939408.60 151.5890 60.0039 32.0000 1.9500 1.9582 408.6169 410.7125 0.3213 -1.0000 -1.0000 2306964 1573939408.70 151.5890 60.0039 32.0000 1.9499 1.9581 408.7015 410.7996 0.3215 -1.0000 -1.0000 2307034 1573939408.80 151.5890 60.0039 32.0000 1.9494 1.9577 408.6233 410.7224 0.3217 -1.0000 -1.0000 2307104 1573939408.90 151.4142 60.0039 32.0000 1.9486 1.9568 408.7913 410.8898 0.3215 -1.0000 -1.0000 2307284 1573939409.00 151.4142 60.0039 32.0000 1.9495 1.9577 408.5848 410.6820 0.3214 -1.0000 -1.0000 2307354 1573939409.10 151.4142 60.0039 32.0000 1.9495 1.9577 408.3196 410.4173 0.3217 -1.0000 -1.0000 2307424 1573939409.20 151.4142 60.0039 32.0000 1.9491 1.9573 408.5638 410.6613 0.3216 -1.0000 -1.0000 2307494 1573939409.30 151.4142 60.0039 32.0000 1.9520 1.9602 408.4385 410.5350 0.3214 -1.0000 -1.0000 2307554 1573939409.40 151.4717 60.0039 32.0000 1.9510 1.9592 408.8109 410.9085 0.3212 -1.0000 -1.0000 2307624 1573939409.50 151.4767 60.0039 32.0000 1.9494 1.9576 408.5634 410.6586 0.3213 -1.0000 -1.0000 2307684 1573939409.60 151.4767 60.0039 32.0000 1.9488 1.9571 408.6104 410.7071 0.3213 -1.0000 -1.0000 2307754 1573939409.70 151.4767 60.0039 32.0000 1.9501 1.9583 408.6585 410.7531 0.3210 -1.0000 -1.0000 2307824 1573939409.80 151.4767 60.0039 32.0000 1.9513 1.9595 408.5196 410.6150 0.3213 -1.0000 -1.0000 2307894 1573939409.90 151.4767 60.0039 32.0000 1.9514 1.9597 408.3821 410.4757 0.3210 -1.0000 -1.0000 2308094 1573939410.00 151.4523 60.0027 32.0000 1.9508 1.9590 408.3462 410.4392 0.3209 -1.0000 -1.0000 2308153 1573939410.10 151.4523 60.0027 32.0000 1.9511 1.9593 408.5817 410.6753 0.3209 -1.0000 -1.0000 2308214 1573939410.20 151.4523 60.0027 32.0000 1.9507 1.9590 408.6531 410.7470 0.3208 -1.0000 -1.0000 2308283 1573939410.30 151.4523 60.0027 32.0000 1.9480 1.9561 408.6662 410.7578 0.3204 -1.0000 -1.0000 2308353 1573939410.40 151.4523 60.0027 32.0000 1.9496 1.9578 408.8079 410.9001 0.3205 -1.0000 -1.0000 2308553 1573939410.50 151.4523 60.0027 32.0000 1.9506 1.9588 408.5047 410.5951 0.3204 -1.0000 -1.0000 2308633 1573939410.60 151.4523 60.0027 32.0000 1.9505 1.9587 408.5318 410.6215 0.3203 -1.0000 -1.0000 2308693 1573939410.70 151.4523 60.0027 32.0000 1.9508 1.9590 408.4536 410.5427 0.3204 -1.0000 -1.0000 2308753 1573939410.80 151.4840 60.0027 32.0000 1.9515 1.9597 408.5913 410.6821 0.3203 -1.0000 -1.0000 2308823 1573939410.90 151.4855 60.0027 32.0000 1.9496 1.9578 408.6322 410.7208 0.3200 -1.0000 -1.0000 2309573 1573939411.00 151.4855 60.0027 32.0000 1.9491 1.9573 408.5732 410.6610 0.3201 -1.0000 -1.0000 2309643 1573939411.10 151.4855 60.0027 32.0000 1.9490 1.9572 408.5803 410.6684 0.3200 -1.0000 -1.0000 2309713 1573939411.20 151.4855 60.0027 32.0000 1.9481 1.9563 408.6079 410.6969 0.3202 -1.0000 -1.0000 2309903 1573939411.30 151.4940 60.0027 32.0000 1.9494 1.9576 408.6947 410.7855 0.3204 -1.0000 -1.0000 2309973 1573939411.40 151.5019 60.0027 32.0000 1.9500 1.9582 408.6703 410.7597 0.3201 -1.0000 -1.0000 2310043 1573939411.50 151.5019 60.0027 32.0000 1.9487 1.9569 408.4961 410.5850 0.3202 -1.0000 -1.0000 2310113 1573939411.60 151.5019 60.0027 32.0000 1.9502 1.9584 408.4858 410.5734 0.3201 -1.0000 -1.0000 2310172 1573939411.70 151.5019 60.0027 32.0000 1.9505 1.9587 408.5446 410.6321 0.3200 -1.0000 -1.0000 2310252 1573939411.80 151.5019 60.0027 32.0000 1.9495 1.9577 408.4645 410.5517 0.3199 -1.0000 -1.0000 2310312 1573939411.90 151.5019 60.0027 32.0000 1.9503 1.9585 408.4800 410.5670 0.3200 -1.0000 -1.0000 2310382 1573939412.00 151.5019 60.0027 32.0000 1.9507 1.9589 408.5892 410.6771 0.3200 -1.0000 -1.0000 2310442 1573939412.10 151.5019 60.0027 32.0000 1.9506 1.9588 408.6896 410.7772 0.3199 -1.0000 -1.0000 2310512 1573939412.20 151.5019 60.0027 32.0000 1.9503 1.9585 408.5854 410.6725 0.3199 -1.0000 -1.0000 2310582 1573939412.30 151.5019 60.0027 32.0000 1.9498 1.9580 408.6331 410.7219 0.3201 -1.0000 -1.0000 2310642 1573939412.40 151.5019 60.0027 32.0000 1.9491 1.9573 408.5806 410.6674 0.3197 -1.0000 -1.0000 2310712 1573939412.50 151.5350 60.0027 32.0000 1.9489 1.9570 408.5723 410.6605 0.3202 -1.0000 -1.0000 2310782 1573939412.60 151.5595 60.0027 32.0000 1.9494 1.9576 408.4442 410.5337 0.3203 -1.0000 -1.0000 2310842 1573939412.70 151.5595 60.0027 32.0000 1.9511 1.9593 408.3607 410.4487 0.3202 -1.0000 -1.0000 2310912 1573939412.80 151.5595 60.0027 32.0000 1.9505 1.9587 408.5745 410.6652 0.3204 -1.0000 -1.0000 2310982 1573939412.90 151.5595 60.0027 32.0000 1.9500 1.9582 408.4224 410.5111 0.3204 -1.0000 -1.0000 2311042 1573939413.00 151.5595 60.0027 32.0000 1.9493 1.9574 408.5055 410.5944 0.3202 -1.0000 -1.0000 2311112 1573939413.10 151.4638 60.0027 32.0000 1.9491 1.9573 408.5917 410.6823 0.3205 -1.0000 -1.0000 2311182 1573939413.20 151.4638 60.0027 32.0000 1.9485 1.9567 408.6277 410.7184 0.3204 -1.0000 -1.0000 2311242 1573939413.30 151.4638 60.0027 32.0000 1.9480 1.9562 408.6010 410.6929 0.3207 -1.0000 -1.0000 2311302 1573939413.40 151.4638 60.0027 32.0000 1.9486 1.9568 408.5352 410.6276 0.3207 -1.0000 -1.0000 2311372 1573939413.50 151.4638 60.0027 32.0000 1.9495 1.9577 408.4800 410.5730 0.3208 -1.0000 -1.0000 2311552 1573939413.60 151.5355 60.0027 32.0000 1.9506 1.9588 408.5900 410.6825 0.3208 -1.0000 -1.0000 2311612 1573939413.70 151.5396 60.0027 32.0000 1.9503 1.9585 408.3946 410.4853 0.3204 -1.0000 -1.0000 2311692 1573939413.80 151.5396 60.0027 32.0000 1.9497 1.9579 408.5141 410.6061 0.3207 -1.0000 -1.0000 2311752 1573939413.90 151.5396 60.0027 32.0000 1.9499 1.9581 408.5613 410.6546 0.3211 -1.0000 -1.0000 2311822 1573939414.00 151.5396 60.0027 32.0000 1.9499 1.9581 408.6084 410.7009 0.3206 -1.0000 -1.0000 2312051 1573939414.10 151.5396 60.0027 32.0000 1.9505 1.9587 408.7279 410.8232 0.3212 -1.0000 -1.0000 2312111 1573939414.20 151.5456 60.0027 32.0000 1.9500 1.9583 408.6767 410.7730 0.3211 -1.0000 -1.0000 2312191 1573939414.30 151.5456 60.0027 32.0000 1.9501 1.9583 408.5082 410.6040 0.3213 -1.0000 -1.0000 2312251 1573939414.40 151.5456 60.0027 32.0000 1.9512 1.9594 408.5025 410.5974 0.3212 -1.0000 -1.0000 2312312 1573939414.50 151.5456 60.0027 32.0000 1.9505 1.9588 408.4952 410.5913 0.3215 -1.0000 -1.0000 2313191 1573939414.60 151.5456 60.0027 32.0000 1.9507 1.9589 408.3167 410.4141 0.3217 -1.0000 -1.0000 2313251 1573939414.70 151.5456 60.0027 32.0000 1.9491 1.9574 408.4988 410.5947 0.3212 -1.0000 -1.0000 2313311 1573939414.80 151.5456 60.0027 32.0000 1.9495 1.9577 408.6084 410.7055 0.3214 -1.0000 -1.0000 2313391 1573939414.90 151.5456 60.0027 32.0000 1.9495 1.9577 408.5600 410.6552 0.3212 -1.0000 -1.0000 2313451 1573939415.00 151.5456 60.0027 32.0000 1.9500 1.9582 408.6668 410.7635 0.3214 -1.0000 -1.0000 2313521 1573939415.10 151.5456 60.0027 32.0000 1.9512 1.9594 408.4570 410.5536 0.3214 -1.0000 -1.0000 2313591 1573939415.20 151.5456 60.0027 32.0000 1.9504 1.9586 408.3468 410.4424 0.3213 -1.0000 -1.0000 2313651 1573939415.30 151.5873 60.0020 32.0000 1.9516 1.9598 408.3931 410.4880 0.3213 -1.0000 -1.0000 2313721 1573939415.40 151.5873 60.0020 32.0000 1.9490 1.9572 408.4631 410.5571 0.3211 -1.0000 -1.0000 2313791 1573939415.50 151.5873 60.0020 32.0000 1.9493 1.9575 408.5519 410.6470 0.3212 -1.0000 -1.0000 2313861 1573939415.60 151.5873 60.0020 32.0000 1.9492 1.9574 408.7015 410.7959 0.3209 -1.0000 -1.0000 2313921 1573939415.70 151.5873 60.0020 32.0000 1.9489 1.9571 408.6531 410.7472 0.3209 -1.0000 -1.0000 2314001 1573939415.80 151.5644 60.0020 32.0000 1.9497 1.9579 408.6077 410.6995 0.3205 -1.0000 -1.0000 2314060 1573939415.90 151.5644 60.0020 32.0000 1.9503 1.9585 408.6039 410.6982 0.3210 -1.0000 -1.0000 2314141 1573939416.00 151.5644 60.0020 32.0000 1.9505 1.9587 408.3737 410.4653 0.3208 -1.0000 -1.0000 2314200 1573939416.10 151.5644 60.0020 32.0000 1.9499 1.9581 408.4264 410.5185 0.3208 -1.0000 -1.0000 2314260 1573939416.20 151.5644 60.0020 32.0000 1.9493 1.9575 408.6001 410.6933 0.3208 -1.0000 -1.0000 2314330 1573939416.30 151.5557 60.0020 32.0000 1.9500 1.9582 408.6481 410.7413 0.3209 -1.0000 -1.0000 2314400 1573939416.40 151.5109 60.0020 32.0000 1.9487 1.9569 408.6053 410.6993 0.3209 -1.0000 -1.0000 2314460 1573939416.50 151.5109 60.0020 32.0000 1.9490 1.9572 408.6890 410.7827 0.3209 -1.0000 -1.0000 2314540 1573939416.60 151.5109 60.0020 32.0000 1.9497 1.9579 408.5724 410.6661 0.3209 -1.0000 -1.0000 2314720 1573939416.70 151.5109 60.0020 32.0000 1.9496 1.9578 408.5485 410.6424 0.3210 -1.0000 -1.0000 2314780 1573939416.80 151.5109 60.0020 32.0000 1.9497 1.9579 408.4626 410.5566 0.3210 -1.0000 -1.0000 2314850 1573939416.90 151.4621 60.0020 32.0000 1.9515 1.9597 408.3596 410.4524 0.3209 -1.0000 -1.0000 2314910 1573939417.00 151.4621 60.0020 32.0000 1.9504 1.9587 408.6059 410.6996 0.3209 -1.0000 -1.0000 2314990 1573939417.10 151.4621 60.0020 32.0000 1.9496 1.9578 408.5327 410.6256 0.3209 -1.0000 -1.0000 2315230 1573939417.20 151.4621 60.0020 32.0000 1.9490 1.9572 408.5358 410.6283 0.3208 -1.0000 -1.0000 2315290 1573939417.30 151.4621 60.0020 32.0000 1.9495 1.9577 408.6062 410.7002 0.3210 -1.0000 -1.0000 2315360 1573939417.40 151.4621 60.0020 32.0000 1.9487 1.9569 408.5828 410.6763 0.3207 -1.0000 -1.0000 2315430 1573939417.50 151.5726 60.0020 32.0000 1.9501 1.9583 408.7112 410.8061 0.3210 -1.0000 -1.0000 2315490 1573939417.60 151.5726 60.0020 32.0000 1.9510 1.9592 408.4796 410.5733 0.3210 -1.0000 -1.0000 2316499 1573939417.70 151.5726 60.0020 32.0000 1.9513 1.9595 408.3897 410.4826 0.3209 -1.0000 -1.0000 2316569 1573939417.80 151.5726 60.0020 32.0000 1.9493 1.9575 408.5416 410.6328 0.3207 -1.0000 -1.0000 2316639 1573939417.90 151.5726 60.0020 32.0000 1.9493 1.9575 408.5459 410.6388 0.3208 -1.0000 -1.0000 2316709 1573939418.00 151.5726 60.0020 32.0000 1.9494 1.9576 408.5214 410.6155 0.3210 -1.0000 -1.0000 2316769 1573939418.10 151.5726 60.0020 32.0000 1.9494 1.9576 408.6163 410.7111 0.3210 -1.0000 -1.0000 2316839 1573939418.20 151.5726 60.0020 32.0000 1.9519 1.9601 408.7105 410.8049 0.3209 -1.0000 -1.0000 2316909 1573939418.30 151.5726 60.0020 32.0000 1.9509 1.9591 408.5947 410.6893 0.3210 -1.0000 -1.0000 2316979 1573939418.40 151.5726 60.0020 32.0000 1.9504 1.9587 408.4695 410.5619 0.3208 -1.0000 -1.0000 2317039 1573939418.50 151.5726 60.0020 32.0000 1.9492 1.9574 408.3999 410.4923 0.3209 -1.0000 -1.0000 2317109 1573939418.60 151.5648 60.0020 32.0000 1.9497 1.9579 408.7499 410.8425 0.3206 -1.0000 -1.0000 2317169 1573939418.70 151.5648 60.0020 32.0000 1.9490 1.9572 408.6903 410.7828 0.3206 -1.0000 -1.0000 2317239 1573939418.80 151.5648 60.0020 32.0000 1.9491 1.9573 408.6478 410.7404 0.3207 -1.0000 -1.0000 2317309 1573939418.90 151.5648 60.0020 32.0000 1.9490 1.9572 408.6604 410.7552 0.3209 -1.0000 -1.0000 2317369 1573939419.00 151.5648 60.0020 32.0000 1.9495 1.9577 408.6176 410.7106 0.3208 -1.0000 -1.0000 2317429 1573939419.10 151.6575 60.0020 32.0000 1.9523 1.9605 408.5623 410.6558 0.3209 -1.0000 -1.0000 2317509 1573939419.20 151.6575 60.0020 32.0000 1.9523 1.9606 408.7978 410.8918 0.3208 -1.0000 -1.0000 2317569 1573939419.30 151.6575 60.0020 32.0000 1.9491 1.9573 408.8118 410.9056 0.3207 -1.0000 -1.0000 2317629 1573939419.40 151.6575 60.0020 32.0000 1.9500 1.9582 408.7224 410.8158 0.3206 -1.0000 -1.0000 2317709 1573939419.50 151.6575 60.0020 32.0000 1.9504 1.9586 408.6057 410.6946 0.3203 -1.0000 -1.0000 2317778 1573939419.60 151.5894 60.0015 32.0000 1.9499 1.9581 408.5007 410.5903 0.3204 -1.0000 -1.0000 2317839 1573939419.70 151.4317 60.0004 32.0000 1.9512 1.9594 408.4925 410.5826 0.3204 -1.0000 -1.0000 2317909 1573939419.80 151.4317 60.0004 32.0000 1.9509 1.9591 408.4970 410.5878 0.3206 -1.0000 -1.0000 2317978 1573939419.90 151.4317 60.0004 32.0000 1.9508 1.9590 408.4409 410.5307 0.3204 -1.0000 -1.0000 2318048 1573939420.00 151.4317 60.0004 32.0000 1.9513 1.9595 408.4901 410.5793 0.3202 -1.0000 -1.0000 2318109 1573939420.10 151.4317 60.0004 32.0000 1.9498 1.9580 408.4988 410.5889 0.3205 -1.0000 -1.0000 2318168 1573939420.20 151.4966 60.0004 32.0000 1.9511 1.9593 408.5462 410.6397 0.3208 -1.0000 -1.0000 2318248 1573939420.30 151.5393 60.0004 32.0000 1.9515 1.9597 408.5783 410.6708 0.3208 -1.0000 -1.0000 2318308 1573939420.40 151.5393 60.0004 32.0000 1.9517 1.9599 408.5463 410.6395 0.3209 -1.0000 -1.0000 2318368 1573939420.50 151.5393 60.0004 32.0000 1.9495 1.9577 408.5901 410.6829 0.3208 -1.0000 -1.0000 2318438 1573939420.60 151.5393 60.0004 32.0000 1.9493 1.9576 408.4626 410.5561 0.3210 -1.0000 -1.0000 2318508 1573939420.70 151.5393 60.0004 32.0000 1.9513 1.9595 408.3811 410.4747 0.3210 -1.0000 -1.0000 2319318 1573939420.80 151.5393 60.0004 32.0000 1.9518 1.9600 408.4436 410.5366 0.3210 -1.0000 -1.0000 2319388 1573939420.90 151.5393 60.0004 32.0000 1.9499 1.9581 408.4994 410.5949 0.3213 -1.0000 -1.0000 2319448 1573939421.00 151.5393 60.0004 32.0000 1.9504 1.9586 408.4060 410.5014 0.3213 -1.0000 -1.0000 2319658 1573939421.10 151.5393 60.0004 32.0000 1.9512 1.9594 408.5060 410.6017 0.3213 -1.0000 -1.0000 2319738 1573939421.20 151.5393 60.0004 32.0000 1.9491 1.9573 408.5913 410.6867 0.3212 -1.0000 -1.0000 2319798 1573939421.30 151.5436 60.0004 32.0000 1.9499 1.9581 408.6081 410.7050 0.3214 -1.0000 -1.0000 2319867 1573939421.40 151.5444 60.0004 32.0000 1.9486 1.9568 408.5732 410.6715 0.3217 -1.0000 -1.0000 2319938 1573939421.50 151.5444 60.0004 32.0000 1.9500 1.9582 408.6296 410.7254 0.3212 -1.0000 -1.0000 2320008 1573939421.60 151.5444 60.0004 32.0000 1.9511 1.9594 408.6055 410.7028 0.3215 -1.0000 -1.0000 2320067 1573939421.70 151.5444 60.0004 32.0000 1.9507 1.9590 408.3768 410.4734 0.3215 -1.0000 -1.0000 2320137 1573939421.80 151.5444 60.0004 32.0000 1.9513 1.9596 408.3586 410.4578 0.3219 -1.0000 -1.0000 2320197 1573939421.90 151.5456 60.0004 32.0000 1.9510 1.9592 408.4518 410.5496 0.3216 -1.0000 -1.0000 2320277 1573939422.00 151.5456 60.0004 32.0000 1.9518 1.9600 408.5502 410.6469 0.3215 -1.0000 -1.0000 2320337 1573939422.10 151.5456 60.0004 32.0000 1.9503 1.9586 408.6795 410.7790 0.3217 -1.0000 -1.0000 2320407 1573939422.20 151.5456 60.0004 32.0000 1.9491 1.9574 408.6941 410.7951 0.3220 -1.0000 -1.0000 2320537 1573939422.30 151.4503 60.0004 32.0000 1.9494 1.9576 408.5686 410.6680 0.3219 -1.0000 -1.0000 2320597 1573939422.40 151.4503 60.0004 32.0000 1.9493 1.9575 408.5300 410.6308 0.3220 -1.0000 -1.0000 2320667 1573939422.50 151.4503 60.0004 32.0000 1.9489 1.9571 408.3886 410.4890 0.3221 -1.0000 -1.0000 2320737 1573939422.60 151.4503 60.0004 32.0000 1.9516 1.9599 408.4039 410.5036 0.3220 -1.0000 -1.0000 2320797 1573939422.70 151.4503 60.0004 32.0000 1.9498 1.9580 408.4204 410.5198 0.3219 -1.0000 -1.0000 2320977 1573939422.80 151.4503 60.0004 32.0000 1.9488 1.9570 408.3877 410.4871 0.3219 -1.0000 -1.0000 2321047 1573939422.90 151.4503 60.0004 32.0000 1.9497 1.9579 408.6259 410.7255 0.3217 -1.0000 -1.0000 2321117 1573939423.00 151.5026 60.0004 32.0000 1.9497 1.9579 408.6932 410.7924 0.3217 -1.0000 -1.0000 2321177 1573939423.10 151.5026 60.0004 32.0000 1.9515 1.9597 408.5893 410.6892 0.3219 -1.0000 -1.0000 2321247 1573939423.20 151.5026 60.0004 32.0000 1.9495 1.9577 408.5382 410.6386 0.3219 -1.0000 -1.0000 2321467 1573939423.30 151.5026 60.0004 32.0000 1.9493 1.9575 408.5605 410.6610 0.3219 -1.0000 -1.0000 2321537 1573939423.40 151.5026 60.0004 32.0000 1.9497 1.9579 408.4102 410.5086 0.3219 -1.0000 -1.0000 2321607 1573939423.50 151.4301 60.0004 32.0000 1.9505 1.9588 408.3926 410.4920 0.3220 -1.0000 -1.0000 2321666 1573939423.60 151.4301 60.0004 32.0000 1.9492 1.9575 408.6520 410.7521 0.3219 -1.0000 -1.0000 2321727 1573939423.70 151.4301 60.0004 32.0000 1.9488 1.9571 408.6189 410.7202 0.3221 -1.0000 -1.0000 2321807 1573939423.80 151.4301 60.0004 32.0000 1.9483 1.9565 408.5493 410.6493 0.3219 -1.0000 -1.0000 2321986 1573939423.90 151.4301 60.0004 32.0000 1.9489 1.9571 408.5020 410.6023 0.3220 -1.0000 -1.0000 2322056 1573939424.00 151.4301 60.0004 32.0000 1.9498 1.9580 408.6006 410.7011 0.3219 -1.0000 -1.0000 2322116 1573939424.10 151.4301 60.0004 32.0000 1.9487 1.9569 408.3020 410.4023 0.3221 -1.0000 -1.0000 2322186 1573939424.20 151.4301 60.0004 32.0000 1.9520 1.9602 408.3398 410.4385 0.3219 -1.0000 -1.0000 2322256 1573939424.30 151.4301 60.0004 32.0000 1.9498 1.9580 408.4390 410.5369 0.3215 -1.0000 -1.0000 2322786 1573939424.40 151.4301 60.0004 32.0000 1.9500 1.9583 408.5771 410.6795 0.3222 -1.0000 -1.0000 2322846 1573939424.50 151.4301 60.0004 32.0000 1.9497 1.9579 408.6963 410.7979 0.3221 -1.0000 -1.0000 2322916 1573939424.60 151.5250 60.0004 32.0000 1.9491 1.9573 408.4884 410.5896 0.3221 -1.0000 -1.0000 2322986 1573939424.70 151.5303 60.0004 32.0000 1.9492 1.9574 408.6041 410.7041 0.3220 -1.0000 -1.0000 2323056 1573939424.80 151.5303 60.0004 32.0000 1.9493 1.9576 408.4098 410.5107 0.3220 -1.0000 -1.0000 2323126 1573939424.90 151.5303 60.0004 32.0000 1.9507 1.9589 408.3776 410.4772 0.3219 -1.0000 -1.0000 2323186 1573939425.00 151.5303 60.0004 32.0000 1.9508 1.9590 408.5404 410.6395 0.3219 -1.0000 -1.0000 2323256 1573939425.10 151.5303 60.0004 32.0000 1.9504 1.9587 408.6238 410.7264 0.3223 -1.0000 -1.0000 2323326 1573939425.20 151.5973 60.0016 32.0000 1.9495 1.9577 408.6393 410.7387 0.3218 -1.0000 -1.0000 2323386 1573939425.30 151.5973 60.0016 32.0000 1.9484 1.9567 408.6543 410.7558 0.3221 -1.0000 -1.0000 2323455 1573939425.40 151.6204 60.0016 32.0000 1.9496 1.9579 408.7064 410.8087 0.3221 -1.0000 -1.0000 2323526 1573939425.50 151.6204 60.0016 32.0000 1.9493 1.9576 408.7262 410.8289 0.3222 -1.0000 -1.0000 2323585 1573939425.60 151.6204 60.0016 32.0000 1.9500 1.9582 408.5741 410.6763 0.3222 -1.0000 -1.0000 2323645 1573939425.70 151.3960 60.0016 32.0000 1.9493 1.9575 408.4219 410.5229 0.3221 -1.0000 -1.0000 2323715 1573939425.80 151.3960 60.0016 32.0000 1.9509 1.9591 408.4235 410.5242 0.3222 -1.0000 -1.0000 2324045 1573939425.90 151.3960 60.0016 32.0000 1.9491 1.9573 408.5274 410.6283 0.3220 -1.0000 -1.0000 2324115 1573939426.00 151.3960 60.0016 32.0000 1.9487 1.9569 408.5852 410.6859 0.3220 -1.0000 -1.0000 2324185 1573939426.10 151.3960 60.0016 32.0000 1.9485 1.9567 408.7316 410.8341 0.3222 -1.0000 -1.0000 2324245 1573939426.20 151.3960 60.0016 32.0000 1.9478 1.9560 408.5155 410.6158 0.3219 -1.0000 -1.0000 2324315 1573939426.30 151.3960 60.0016 32.0000 1.9502 1.9585 408.5772 410.6783 0.3220 -1.0000 -1.0000 2324555 1573939426.40 151.3960 60.0016 32.0000 1.9513 1.9595 408.5012 410.6029 0.3223 -1.0000 -1.0000 2324615 1573939426.50 151.3960 60.0016 32.0000 1.9497 1.9579 408.2583 410.3569 0.3220 -1.0000 -1.0000 2324685 1573939426.60 151.3960 60.0016 32.0000 1.9484 1.9566 408.4152 410.5168 0.3223 -1.0000 -1.0000 2324755 1573939426.70 151.3960 60.0016 32.0000 1.9490 1.9572 408.3946 410.4952 0.3221 -1.0000 -1.0000 2324815 1573939426.80 151.3960 60.0016 32.0000 1.9498 1.9580 408.7135 410.8149 0.3220 -1.0000 -1.0000 2325055 1573939426.90 151.5308 60.0016 32.0000 1.9496 1.9579 408.6360 410.7384 0.3223 -1.0000 -1.0000 2325115 1573939427.00 151.5408 60.0016 32.0000 1.9497 1.9579 408.5307 410.6328 0.3222 -1.0000 -1.0000 2325175 1573939427.10 151.5489 60.0016 32.0000 1.9512 1.9594 408.5468 410.6493 0.3224 -1.0000 -1.0000 2325255 1573939427.20 151.5489 60.0016 32.0000 1.9495 1.9577 408.2949 410.3988 0.3228 -1.0000 -1.0000 2325315 1573939427.30 151.5489 60.0016 32.0000 1.9502 1.9585 408.2892 410.3923 0.3225 -1.0000 -1.0000 2325544 1573939427.40 151.5489 60.0016 32.0000 1.9508 1.9591 408.3290 410.4321 0.3226 -1.0000 -1.0000 2325615 1573939427.50 151.5721 60.0016 32.0000 1.9506 1.9589 408.3393 410.4428 0.3225 -1.0000 -1.0000 2325674 1573939427.60 151.5721 60.0016 32.0000 1.9504 1.9587 408.6067 410.7116 0.3226 -1.0000 -1.0000 2325734 1573939427.70 151.5721 60.0016 32.0000 1.9493 1.9575 408.5795 410.6843 0.3227 -1.0000 -1.0000 2325814 1573939427.80 151.5721 60.0016 32.0000 1.9487 1.9569 408.8044 410.9103 0.3227 -1.0000 -1.0000 2325874 1573939427.90 151.5721 60.0016 32.0000 1.9500 1.9582 408.4854 410.5909 0.3229 -1.0000 -1.0000 2326334 1573939428.00 151.5785 60.0016 32.0000 1.9519 1.9602 408.4879 410.5934 0.3227 -1.0000 -1.0000 2326394 1573939428.10 151.6059 60.0016 32.0000 1.9518 1.9600 408.4736 410.5796 0.3229 -1.0000 -1.0000 2326454 1573939428.20 151.6059 60.0016 32.0000 1.9511 1.9594 408.4376 410.5424 0.3227 -1.0000 -1.0000 2326534 1573939428.30 151.6059 60.0016 32.0000 1.9507 1.9590 408.6182 410.7226 0.3225 -1.0000 -1.0000 2326594 1573939428.40 151.6059 60.0016 32.0000 1.9504 1.9587 408.4791 410.5819 0.3224 -1.0000 -1.0000 2326824 1573939428.50 151.6059 60.0016 32.0000 1.9500 1.9583 408.5257 410.6300 0.3226 -1.0000 -1.0000 2326894 1573939428.60 151.6059 60.0016 32.0000 1.9480 1.9563 408.6542 410.7604 0.3228 -1.0000 -1.0000 2326954 1573939428.70 151.6059 60.0016 32.0000 1.9491 1.9574 408.5685 410.6717 0.3224 -1.0000 -1.0000 2327024 1573939428.80 151.6059 60.0016 32.0000 1.9498 1.9580 408.6336 410.7375 0.3224 -1.0000 -1.0000 2327094 1573939428.90 151.6059 60.0016 32.0000 1.9493 1.9576 408.6724 410.7781 0.3228 -1.0000 -1.0000 2327324 1573939429.00 151.6059 60.0016 32.0000 1.9496 1.9579 408.4114 410.5177 0.3228 -1.0000 -1.0000 2327383 1573939429.10 151.5573 60.0016 32.0000 1.9508 1.9591 408.3367 410.4413 0.3228 -1.0000 -1.0000 2327453 1573939429.20 151.4824 60.0016 32.0000 1.9502 1.9584 408.3762 410.4808 0.3227 -1.0000 -1.0000 2327523 1573939429.30 151.5468 60.0016 32.0000 1.9488 1.9570 408.4690 410.5743 0.3228 -1.0000 -1.0000 2327583 1573939429.40 151.5468 60.0016 32.0000 1.9488 1.9570 408.5084 410.6144 0.3229 -1.0000 -1.0000 2327723 1573939429.50 151.5468 60.0016 32.0000 1.9485 1.9568 408.6135 410.7199 0.3228 -1.0000 -1.0000 2327783 1573939429.60 151.5468 60.0016 32.0000 1.9493 1.9576 408.6330 410.7397 0.3229 -1.0000 -1.0000 2327843 1573939429.70 151.4328 60.0010 32.0000 1.9502 1.9584 408.6134 410.7200 0.3230 -1.0000 -1.0000 2327913 1573939429.80 151.4328 60.0010 32.0000 1.9496 1.9578 408.6468 410.7554 0.3230 -1.0000 -1.0000 2327993 1573939429.90 151.4328 60.0010 32.0000 1.9498 1.9580 408.6372 410.7469 0.3233 -1.0000 -1.0000 2328233 1573939430.00 151.4328 60.0010 32.0000 1.9478 1.9561 408.4659 410.5740 0.3233 -1.0000 -1.0000 2328293 1573939430.10 151.4328 60.0010 32.0000 1.9494 1.9576 408.3450 410.4528 0.3232 -1.0000 -1.0000 2328363 1573939430.20 151.4328 60.0010 32.0000 1.9495 1.9578 408.4559 410.5638 0.3232 -1.0000 -1.0000 2328433 1573939430.30 151.4680 60.0010 32.0000 1.9478 1.9561 408.3820 410.4895 0.3233 -1.0000 -1.0000 2328493 1573939430.40 151.4680 60.0010 32.0000 1.9486 1.9568 408.3387 410.4460 0.3231 -1.0000 -1.0000 2329003 1573939430.50 151.4237 60.0010 32.0000 1.9488 1.9570 408.3857 410.4938 0.3233 -1.0000 -1.0000 2329073 1573939430.60 151.3594 60.0010 32.0000 1.9491 1.9573 408.4277 410.5359 0.3232 -1.0000 -1.0000 2329133 1573939430.70 151.3594 60.0010 32.0000 1.9496 1.9578 408.5091 410.6177 0.3233 -1.0000 -1.0000 2329203 1573939430.80 151.3594 60.0010 32.0000 1.9492 1.9575 408.4825 410.5897 0.3231 -1.0000 -1.0000 2329502 1573939430.90 151.3594 60.0010 32.0000 1.9498 1.9581 408.4317 410.5390 0.3231 -1.0000 -1.0000 2329562 1573939431.00 151.3594 60.0010 32.0000 1.9484 1.9567 408.3987 410.5065 0.3233 -1.0000 -1.0000 2329632 1573939431.10 151.3594 60.0010 32.0000 1.9497 1.9580 408.3746 410.4815 0.3230 -1.0000 -1.0000 2329702 1573939431.20 151.3697 60.0010 32.0000 1.9492 1.9575 408.3353 410.4409 0.3230 -1.0000 -1.0000 2329802 1573939431.30 151.4036 60.0010 32.0000 1.9504 1.9586 408.4352 410.5428 0.3232 -1.0000 -1.0000 2329862 1573939431.40 151.4036 60.0010 32.0000 1.9503 1.9586 408.4213 410.5291 0.3230 -1.0000 -1.0000 2329942 1573939431.50 151.4036 60.0010 32.0000 1.9474 1.9556 408.5687 410.6744 0.3228 -1.0000 -1.0000 2330002 1573939431.60 151.4036 60.0010 32.0000 1.9488 1.9571 408.5658 410.6732 0.3230 -1.0000 -1.0000 2330062 1573939431.70 151.4036 60.0010 32.0000 1.9489 1.9571 408.6404 410.7475 0.3230 -1.0000 -1.0000 2330142 1573939431.80 151.5485 60.0010 32.0000 1.9497 1.9580 408.6300 410.7372 0.3229 -1.0000 -1.0000 2330202 1573939431.90 151.5485 60.0010 32.0000 1.9493 1.9575 408.5693 410.6757 0.3229 -1.0000 -1.0000 2330282 1573939432.00 151.5717 60.0010 32.0000 1.9492 1.9574 408.6531 410.7608 0.3230 -1.0000 -1.0000 2330342 1573939432.10 151.5794 60.0010 32.0000 1.9497 1.9580 408.5119 410.6177 0.3228 -1.0000 -1.0000 2330402 1573939432.20 151.5794 60.0010 32.0000 1.9497 1.9579 408.6598 410.7655 0.3227 -1.0000 -1.0000 2330482 1573939432.30 151.5794 60.0010 32.0000 1.9507 1.9589 408.4400 410.5456 0.3229 -1.0000 -1.0000 2330542 1573939432.40 151.5794 60.0010 32.0000 1.9502 1.9585 408.4559 410.5621 0.3229 -1.0000 -1.0000 2330612 1573939432.50 151.5722 60.0010 32.0000 1.9482 1.9564 408.4280 410.5334 0.3228 -1.0000 -1.0000 2330852 1573939432.60 151.5692 60.0010 32.0000 1.9492 1.9574 408.3475 410.4529 0.3229 -1.0000 -1.0000 2330912 1573939432.70 151.5692 60.0010 32.0000 1.9492 1.9575 408.2591 410.3631 0.3227 -1.0000 -1.0000 2330972 1573939432.80 151.5692 60.0010 32.0000 1.9501 1.9584 408.3725 410.4772 0.3229 -1.0000 -1.0000 2331051 1573939432.90 151.5692 60.0010 32.0000 1.9496 1.9579 408.3710 410.4735 0.3224 -1.0000 -1.0000 2331112 1573939433.00 151.5692 60.0010 32.0000 1.9494 1.9577 408.4595 410.5621 0.3223 -1.0000 -1.0000 2331291 1573939433.10 151.5692 60.0010 32.0000 1.9495 1.9578 408.3536 410.4543 0.3221 -1.0000 -1.0000 2331361 1573939433.20 151.5692 60.0010 32.0000 1.9487 1.9570 408.4630 410.5624 0.3219 -1.0000 -1.0000 2331431 1573939433.30 151.5692 60.0010 32.0000 1.9500 1.9583 408.7614 410.8618 0.3217 -1.0000 -1.0000 2331491 1573939433.40 151.5903 60.0010 32.0000 1.9500 1.9582 408.7823 410.8821 0.3217 -1.0000 -1.0000 2331571 1573939433.50 151.5903 60.0010 32.0000 1.9492 1.9574 408.6772 410.7760 0.3215 -1.0000 -1.0000 2331811 1573939433.60 151.5903 60.0010 32.0000 1.9493 1.9575 408.6179 410.7139 0.3211 -1.0000 -1.0000 2331871 1573939433.70 151.5903 60.0010 32.0000 1.9505 1.9587 408.3959 410.4906 0.3212 -1.0000 -1.0000 2331941 1573939433.80 151.5464 60.0010 32.0000 1.9499 1.9582 408.4080 410.5013 0.3210 -1.0000 -1.0000 2332181 1573939433.90 151.5464 60.0010 32.0000 1.9503 1.9585 408.4024 410.4957 0.3210 -1.0000 -1.0000 2332261 1573939434.00 151.5464 60.0010 32.0000 1.9513 1.9595 408.3911 410.4862 0.3212 -1.0000 -1.0000 2332331 1573939434.10 151.5464 60.0010 32.0000 1.9485 1.9567 408.6072 410.7035 0.3214 -1.0000 -1.0000 2332391 1573939434.20 151.5464 60.0010 32.0000 1.9485 1.9567 408.7091 410.8068 0.3214 -1.0000 -1.0000 2332461 1573939434.30 151.7289 60.0010 32.0000 1.9494 1.9577 408.6214 410.7182 0.3214 -1.0000 -1.0000 2332531 1573939434.40 151.7533 60.0010 32.0000 1.9510 1.9592 408.5813 410.6797 0.3218 -1.0000 -1.0000 2332591 1573939434.50 151.7533 60.0010 32.0000 1.9506 1.9589 408.2762 410.3747 0.3219 -1.0000 -1.0000 2332731 1573939434.60 151.7533 60.0010 32.0000 1.9505 1.9587 408.3876 410.4874 0.3221 -1.0000 -1.0000 2332791 1573939434.70 151.7533 60.0010 32.0000 1.9501 1.9583 408.6780 410.7794 0.3219 -1.0000 -1.0000 2332860 1573939434.80 151.7533 60.0010 32.0000 1.9493 1.9576 408.7455 410.8488 0.3223 -1.0000 -1.0000 2332930 1573939434.90 151.4617 60.0015 32.0000 1.9499 1.9581 408.4986 410.6013 0.3224 -1.0000 -1.0000 2332990 1573939435.00 151.4110 60.0016 32.0000 1.9489 1.9572 408.4268 410.5287 0.3223 -1.0000 -1.0000 2333470 1573939435.10 151.4110 60.0016 32.0000 1.9497 1.9579 408.4299 410.5338 0.3225 -1.0000 -1.0000 2333550 1573939435.20 151.4110 60.0016 32.0000 1.9513 1.9596 408.4184 410.5201 0.3222 -1.0000 -1.0000 2333610 1573939435.30 151.4110 60.0016 32.0000 1.9498 1.9580 408.4808 410.5822 0.3222 -1.0000 -1.0000 2333670 1573939435.40 151.4110 60.0016 32.0000 1.9502 1.9584 408.4523 410.5547 0.3224 -1.0000 -1.0000 2333740 1573939435.50 151.6748 60.0016 32.0000 1.9510 1.9592 408.5418 410.6448 0.3223 -1.0000 -1.0000 2333980 1573939435.60 151.6748 60.0016 32.0000 1.9508 1.9591 408.6527 410.7553 0.3222 -1.0000 -1.0000 2334040 1573939435.70 151.6748 60.0016 32.0000 1.9507 1.9590 408.6444 410.7460 0.3221 -1.0000 -1.0000 2334110 1573939435.80 151.6748 60.0016 32.0000 1.9495 1.9577 408.5405 410.6418 0.3220 -1.0000 -1.0000 2334180 1573939435.90 151.6748 60.0016 32.0000 1.9501 1.9583 408.4635 410.5625 0.3218 -1.0000 -1.0000 2334250 1573939436.00 151.5235 60.0016 32.0000 1.9484 1.9566 408.4278 410.5257 0.3217 -1.0000 -1.0000 2334310 1573939436.10 151.5235 60.0016 32.0000 1.9494 1.9576 408.5263 410.6244 0.3216 -1.0000 -1.0000 2334490 1573939436.20 151.5235 60.0016 32.0000 1.9499 1.9582 408.6909 410.7902 0.3216 -1.0000 -1.0000 2334560 1573939436.30 151.5235 60.0016 32.0000 1.9498 1.9580 408.7167 410.8161 0.3218 -1.0000 -1.0000 2334620 1573939436.40 151.5235 60.0016 32.0000 1.9493 1.9575 408.5764 410.6727 0.3214 -1.0000 -1.0000 2334680 1573939436.50 151.5235 60.0016 32.0000 1.9500 1.9582 408.5726 410.6720 0.3219 -1.0000 -1.0000 2334760 1573939436.60 151.4313 60.0016 32.0000 1.9506 1.9589 408.4497 410.5479 0.3216 -1.0000 -1.0000 2334949 1573939436.70 151.4313 60.0016 32.0000 1.9503 1.9585 408.5245 410.6239 0.3218 -1.0000 -1.0000 2335010 1573939436.80 151.4313 60.0016 32.0000 1.9503 1.9585 408.4467 410.5454 0.3218 -1.0000 -1.0000 2335089 1573939436.90 151.4313 60.0016 32.0000 1.9489 1.9571 408.6385 410.7395 0.3221 -1.0000 -1.0000 2335149 1573939437.00 151.4313 60.0016 32.0000 1.9494 1.9576 408.5436 410.6447 0.3220 -1.0000 -1.0000 2335210 1573939437.10 151.4609 60.0016 32.0000 1.9488 1.9571 408.5573 410.6597 0.3225 -1.0000 -1.0000 2335289 1573939437.20 151.4609 60.0016 32.0000 1.9496 1.9579 408.5552 410.6617 0.3229 -1.0000 -1.0000 2335349 1573939437.30 151.4609 60.0016 32.0000 1.9503 1.9586 408.4612 410.5665 0.3229 -1.0000 -1.0000 2335410 1573939437.40 151.4609 60.0016 32.0000 1.9508 1.9590 408.3392 410.4456 0.3230 -1.0000 -1.0000 2335479 1573939437.50 151.4609 60.0016 32.0000 1.9509 1.9592 408.5283 410.6369 0.3232 -1.0000 -1.0000 2335549 1573939437.60 151.4617 60.0016 32.0000 1.9506 1.9589 408.5548 410.6628 0.3231 -1.0000 -1.0000 2336319 1573939437.70 151.4706 60.0016 32.0000 1.9497 1.9579 408.5602 410.6692 0.3234 -1.0000 -1.0000 2336399 1573939437.80 151.4706 60.0016 32.0000 1.9501 1.9584 408.6631 410.7760 0.3236 -1.0000 -1.0000 2336459 1573939437.90 151.4706 60.0016 32.0000 1.9492 1.9575 408.5322 410.6416 0.3234 -1.0000 -1.0000 2336529 1573939438.00 151.4706 60.0016 32.0000 1.9514 1.9597 408.5175 410.6268 0.3234 -1.0000 -1.0000 2336599 1573939438.10 151.4706 60.0016 32.0000 1.9511 1.9593 408.4696 410.5785 0.3232 -1.0000 -1.0000 2336659 1573939438.20 151.5310 60.0016 32.0000 1.9516 1.9599 408.4931 410.6015 0.3233 -1.0000 -1.0000 2336739 1573939438.30 151.5310 60.0016 32.0000 1.9503 1.9586 408.4601 410.5683 0.3232 -1.0000 -1.0000 2336799 1573939438.40 151.5310 60.0016 32.0000 1.9524 1.9607 408.7822 410.8917 0.3233 -1.0000 -1.0000 2336859 1573939438.50 151.5310 60.0016 32.0000 1.9498 1.9581 408.6473 410.7563 0.3231 -1.0000 -1.0000 2336929 1573939438.60 151.5310 60.0016 32.0000 1.9501 1.9584 408.6730 410.7794 0.3228 -1.0000 -1.0000 2337329 1573939438.70 151.3725 60.0016 32.0000 1.9503 1.9585 408.5359 410.6416 0.3228 -1.0000 -1.0000 2337388 1573939438.80 151.3408 60.0016 32.0000 1.9503 1.9586 408.4203 410.5246 0.3227 -1.0000 -1.0000 2337468 1573939438.90 151.3408 60.0016 32.0000 1.9509 1.9592 408.4180 410.5232 0.3227 -1.0000 -1.0000 2337528 1573939439.00 151.3408 60.0016 32.0000 1.9495 1.9578 408.4372 410.5429 0.3230 -1.0000 -1.0000 2337588 1573939439.10 151.3408 60.0016 32.0000 1.9499 1.9582 408.4144 410.5197 0.3229 -1.0000 -1.0000 2337658 1573939439.20 151.3408 60.0016 32.0000 1.9491 1.9574 408.6361 410.7430 0.3227 -1.0000 -1.0000 2337728 1573939439.30 151.3408 60.0016 32.0000 1.9488 1.9571 408.6302 410.7374 0.3230 -1.0000 -1.0000 2337788 1573939439.40 151.3408 60.0016 32.0000 1.9495 1.9578 408.5453 410.6519 0.3229 -1.0000 -1.0000 2337858 1573939439.50 151.3408 60.0016 32.0000 1.9491 1.9573 408.5428 410.6519 0.3235 -1.0000 -1.0000 2337928 1573939439.60 151.3408 60.0016 32.0000 1.9490 1.9573 408.5216 410.6322 0.3234 -1.0000 -1.0000 2337988 1573939439.70 151.3408 60.0016 32.0000 1.9521 1.9604 408.4105 410.5191 0.3234 -1.0000 -1.0000 2338058 1573939439.80 151.3408 60.0016 32.0000 1.9509 1.9592 408.5976 410.7082 0.3235 -1.0000 -1.0000 2338118 1573939439.90 151.4447 60.0013 32.0000 1.9498 1.9581 408.4425 410.5521 0.3235 -1.0000 -1.0000 2338198 1573939440.00 151.4620 60.0013 32.0000 1.9478 1.9561 408.5008 410.6117 0.3237 -1.0000 -1.0000 2338258 1573939440.10 151.4620 60.0013 32.0000 1.9500 1.9583 408.4594 410.5697 0.3235 -1.0000 -1.0000 2338318 1573939440.20 151.4620 60.0013 32.0000 1.9494 1.9577 408.6161 410.7270 0.3236 -1.0000 -1.0000 2338468 1573939440.30 151.4620 60.0013 32.0000 1.9487 1.9570 408.8184 410.9315 0.3237 -1.0000 -1.0000 2338528 1573939440.40 151.4620 60.0013 32.0000 1.9504 1.9587 408.5634 410.6763 0.3239 -1.0000 -1.0000 2338588 1573939440.50 151.4620 60.0013 32.0000 1.9505 1.9587 408.5258 410.6402 0.3241 -1.0000 -1.0000 2338658 1573939440.60 151.4620 60.0013 32.0000 1.9499 1.9581 408.4061 410.5178 0.3238 -1.0000 -1.0000 2338728 1573939440.70 151.3882 60.0013 32.0000 1.9504 1.9586 408.3788 410.4908 0.3239 -1.0000 -1.0000 2339458 1573939440.80 151.3853 60.0013 32.0000 1.9490 1.9573 408.4096 410.5233 0.3241 -1.0000 -1.0000 2339537 1573939440.90 151.3853 60.0013 32.0000 1.9500 1.9583 408.3452 410.4567 0.3239 -1.0000 -1.0000 2339597 1573939441.00 151.3853 60.0013 32.0000 1.9500 1.9583 408.6980 410.8122 0.3239 -1.0000 -1.0000 2339657 1573939441.10 151.3853 60.0013 32.0000 1.9504 1.9587 408.6938 410.8074 0.3239 -1.0000 -1.0000 2339738 1573939441.20 151.4363 60.0013 32.0000 1.9498 1.9581 408.6687 410.7821 0.3237 -1.0000 -1.0000 2339977 1573939441.30 151.5511 60.0013 32.0000 1.9510 1.9593 408.4615 410.5728 0.3238 -1.0000 -1.0000 2340037 1573939441.40 151.5511 60.0013 32.0000 1.9503 1.9586 408.3826 410.4918 0.3235 -1.0000 -1.0000 2340117 1573939441.50 151.5511 60.0013 32.0000 1.9512 1.9595 408.3629 410.4737 0.3237 -1.0000 -1.0000 2340177 1573939441.60 151.5511 60.0013 32.0000 1.9499 1.9582 408.4749 410.5861 0.3237 -1.0000 -1.0000 2340237 1573939441.70 151.5511 60.0013 32.0000 1.9495 1.9578 408.7235 410.8348 0.3235 -1.0000 -1.0000 2340307 1573939441.80 151.4049 60.0013 32.0000 1.9497 1.9580 408.6730 410.7852 0.3237 -1.0000 -1.0000 2340367 1573939441.90 151.4049 60.0013 32.0000 1.9498 1.9581 408.7299 410.8422 0.3237 -1.0000 -1.0000 2340447 1573939442.00 151.4049 60.0013 32.0000 1.9496 1.9579 408.5326 410.6436 0.3235 -1.0000 -1.0000 2340507 1573939442.10 151.4049 60.0013 32.0000 1.9500 1.9583 408.4193 410.5290 0.3235 -1.0000 -1.0000 2340567 1573939442.20 151.4049 60.0013 32.0000 1.9507 1.9590 408.4264 410.5354 0.3233 -1.0000 -1.0000 2340647 1573939442.30 151.4197 60.0013 32.0000 1.9499 1.9582 408.5154 410.6234 0.3231 -1.0000 -1.0000 2341097 1573939442.40 151.4327 60.0013 32.0000 1.9487 1.9569 408.4394 410.5445 0.3227 -1.0000 -1.0000 2341167 1573939442.50 151.4327 60.0013 32.0000 1.9503 1.9586 408.4681 410.5714 0.3224 -1.0000 -1.0000 2341237 1573939442.60 151.4327 60.0013 32.0000 1.9492 1.9574 408.6998 410.8031 0.3222 -1.0000 -1.0000 2341297 1573939442.70 151.4327 60.0013 32.0000 1.9502 1.9584 408.6746 410.7769 0.3221 -1.0000 -1.0000 2341367 1573939442.80 151.4327 60.0013 32.0000 1.9498 1.9580 408.6838 410.7847 0.3219 -1.0000 -1.0000 2341437 1573939442.90 151.4327 60.0013 32.0000 1.9508 1.9591 408.5240 410.6220 0.3216 -1.0000 -1.0000 2341506 1573939443.00 151.5623 60.0013 32.0000 1.9520 1.9602 408.4093 410.5070 0.3216 -1.0000 -1.0000 2341566 1573939443.10 151.5623 60.0013 32.0000 1.9515 1.9597 408.5398 410.6362 0.3213 -1.0000 -1.0000 2341637 1573939443.20 151.5623 60.0013 32.0000 1.9504 1.9586 408.5315 410.6275 0.3213 -1.0000 -1.0000 2341706 1573939443.30 151.5623 60.0013 32.0000 1.9478 1.9560 408.6701 410.7644 0.3209 -1.0000 -1.0000 2341766 1573939443.40 151.5623 60.0013 32.0000 1.9488 1.9570 408.6393 410.7331 0.3209 -1.0000 -1.0000 2341836 1573939443.50 151.5112 60.0013 32.0000 1.9496 1.9578 408.7800 410.8765 0.3212 -1.0000 -1.0000 2341906 1573939443.60 151.4908 60.0013 32.0000 1.9497 1.9579 408.7088 410.8041 0.3211 -1.0000 -1.0000 2341966 1573939443.70 151.4908 60.0013 32.0000 1.9511 1.9593 408.6330 410.7289 0.3212 -1.0000 -1.0000 2342176 1573939443.80 151.4908 60.0013 32.0000 1.9491 1.9573 408.7253 410.8203 0.3210 -1.0000 -1.0000 2342256 1573939443.90 151.4908 60.0013 32.0000 1.9504 1.9586 408.5216 410.6154 0.3210 -1.0000 -1.0000 2342326 1573939444.00 151.4908 60.0013 32.0000 1.9500 1.9582 408.5532 410.6457 0.3208 -1.0000 -1.0000 2342396 1573939444.10 151.4908 60.0013 32.0000 1.9501 1.9583 408.4538 410.5489 0.3214 -1.0000 -1.0000 2342466 1573939444.20 151.3939 60.0013 32.0000 1.9505 1.9587 408.5451 410.6427 0.3216 -1.0000 -1.0000 2342536 1573939444.30 151.3939 60.0013 32.0000 1.9498 1.9580 408.6363 410.7358 0.3217 -1.0000 -1.0000 2343106 1573939444.40 151.3939 60.0013 32.0000 1.9501 1.9583 408.6590 410.7568 0.3215 -1.0000 -1.0000 2343166 1573939444.50 151.3939 60.0013 32.0000 1.9496 1.9578 408.6966 410.7958 0.3216 -1.0000 -1.0000 2343236 1573939444.60 151.3939 60.0013 32.0000 1.9498 1.9580 408.5670 410.6638 0.3214 -1.0000 -1.0000 2343336 1573939444.70 151.4002 60.0006 32.0000 1.9491 1.9574 408.6818 410.7800 0.3216 -1.0000 -1.0000 2343406 1573939444.80 151.4071 59.9998 32.0000 1.9502 1.9584 408.8205 410.9207 0.3216 -1.0000 -1.0000 2343476 1573939444.90 151.4071 59.9998 32.0000 1.9488 1.9570 408.4716 410.5684 0.3215 -1.0000 -1.0000 2343536 1573939445.00 151.4071 59.9998 32.0000 1.9516 1.9599 408.2804 410.3764 0.3215 -1.0000 -1.0000 2343596 1573939445.10 151.4071 59.9998 32.0000 1.9515 1.9597 408.4365 410.5326 0.3214 -1.0000 -1.0000 2343676 1573939445.20 151.4071 59.9998 32.0000 1.9508 1.9590 408.3165 410.4108 0.3211 -1.0000 -1.0000 2343736 1573939445.30 151.4828 59.9998 32.0000 1.9502 1.9584 408.6029 410.6992 0.3213 -1.0000 -1.0000 2343806 1573939445.40 151.4828 59.9998 32.0000 1.9493 1.9575 408.7763 410.8732 0.3213 -1.0000 -1.0000 2343876 1573939445.50 151.4828 59.9998 32.0000 1.9504 1.9587 408.6854 410.7831 0.3215 -1.0000 -1.0000 2343936 1573939445.60 151.4828 59.9998 32.0000 1.9494 1.9576 408.5420 410.6381 0.3213 -1.0000 -1.0000 2344006 1573939445.70 151.4828 59.9998 32.0000 1.9499 1.9581 408.5020 410.5975 0.3212 -1.0000 -1.0000 2344076 1573939445.80 151.4828 59.9998 32.0000 1.9504 1.9586 408.5190 410.6133 0.3210 -1.0000 -1.0000 2344136 1573939445.90 151.4328 59.9998 32.0000 1.9510 1.9592 408.4048 410.4991 0.3213 -1.0000 -1.0000 2344206 1573939446.00 151.4328 59.9998 32.0000 1.9513 1.9596 408.4090 410.5039 0.3212 -1.0000 -1.0000 2344276 1573939446.10 151.4328 59.9998 32.0000 1.9493 1.9575 408.4184 410.5128 0.3211 -1.0000 -1.0000 2344336 1573939446.20 151.4328 59.9998 32.0000 1.9497 1.9579 408.3453 410.4401 0.3213 -1.0000 -1.0000 2344405 1573939446.30 151.4328 59.9998 32.0000 1.9505 1.9587 408.4528 410.5471 0.3211 -1.0000 -1.0000 2344495 1573939446.40 151.4328 59.9998 32.0000 1.9498 1.9580 408.5867 410.6811 0.3211 -1.0000 -1.0000 2344555 1573939446.50 151.4574 59.9998 32.0000 1.9493 1.9575 408.6660 410.7617 0.3211 -1.0000 -1.0000 2344625 1573939446.60 151.4596 59.9998 32.0000 1.9499 1.9582 408.5482 410.6439 0.3212 -1.0000 -1.0000 2344695 1573939446.70 151.4596 59.9998 32.0000 1.9509 1.9591 408.5279 410.6231 0.3212 -1.0000 -1.0000 2344755 1573939446.80 151.4596 59.9998 32.0000 1.9502 1.9585 408.5029 410.6000 0.3216 -1.0000 -1.0000 2344825 1573939446.90 151.4596 59.9998 32.0000 1.9498 1.9581 408.5079 410.6046 0.3214 -1.0000 -1.0000 2345315 1573939447.00 151.4596 59.9998 32.0000 1.9499 1.9581 408.4867 410.5832 0.3215 -1.0000 -1.0000 2345375 1573939447.10 151.5936 59.9998 32.0000 1.9502 1.9584 408.4115 410.5065 0.3212 -1.0000 -1.0000 2345755 1573939447.20 151.5936 59.9998 32.0000 1.9485 1.9567 408.3378 410.4314 0.3210 -1.0000 -1.0000 2345825 1573939447.30 151.5936 59.9998 32.0000 1.9487 1.9569 408.4630 410.5587 0.3214 -1.0000 -1.0000 2345885 1573939447.40 151.5936 59.9998 32.0000 1.9497 1.9579 408.4969 410.5955 0.3217 -1.0000 -1.0000 2345955 1573939447.50 151.5936 59.9998 32.0000 1.9499 1.9581 408.6076 410.7061 0.3216 -1.0000 -1.0000 2346015 1573939447.60 151.5989 59.9998 32.0000 1.9497 1.9579 408.6180 410.7167 0.3217 -1.0000 -1.0000 2346085 1573939447.70 151.6009 59.9998 32.0000 1.9507 1.9589 408.6563 410.7539 0.3216 -1.0000 -1.0000 2346155 1573939447.80 151.6009 59.9998 32.0000 1.9528 1.9611 408.3987 410.4972 0.3218 -1.0000 -1.0000 2346215 1573939447.90 151.6009 59.9998 32.0000 1.9516 1.9598 408.4584 410.5546 0.3213 -1.0000 -1.0000 2346485 1573939448.00 151.6009 59.9998 32.0000 1.9499 1.9582 408.3937 410.4888 0.3213 -1.0000 -1.0000 2346544 1573939448.10 151.6009 59.9998 32.0000 1.9501 1.9583 408.4440 410.5390 0.3212 -1.0000 -1.0000 2346615 1573939448.20 151.4903 59.9998 32.0000 1.9483 1.9565 408.4783 410.5734 0.3213 -1.0000 -1.0000 2346684 1573939448.30 151.4903 59.9998 32.0000 1.9492 1.9574 408.7685 410.8661 0.3213 -1.0000 -1.0000 2346744 1573939448.40 151.4903 59.9998 32.0000 1.9504 1.9586 408.7728 410.8724 0.3216 -1.0000 -1.0000 2346984 1573939448.50 151.4903 59.9998 32.0000 1.9501 1.9583 408.6226 410.7215 0.3218 -1.0000 -1.0000 2347054 1573939448.60 151.4903 59.9998 32.0000 1.9505 1.9587 408.4168 410.5168 0.3221 -1.0000 -1.0000 2347124 1573939448.70 151.5026 59.9998 32.0000 1.9509 1.9591 408.3733 410.4711 0.3218 -1.0000 -1.0000 2347184 1573939448.80 151.5833 59.9998 32.0000 1.9506 1.9588 408.4270 410.5260 0.3218 -1.0000 -1.0000 2347254 1573939448.90 151.5833 59.9998 32.0000 1.9509 1.9592 408.6555 410.7564 0.3220 -1.0000 -1.0000 2347324 1573939449.00 151.5833 59.9998 32.0000 1.9491 1.9574 408.8659 410.9677 0.3220 -1.0000 -1.0000 2347384 1573939449.10 151.5833 59.9998 32.0000 1.9503 1.9585 408.6568 410.7585 0.3221 -1.0000 -1.0000 2347464 1573939449.20 151.5833 59.9998 32.0000 1.9501 1.9584 408.7341 410.8365 0.3221 -1.0000 -1.0000 2347524 1573939449.30 151.5887 59.9998 32.0000 1.9504 1.9586 408.5096 410.6117 0.3223 -1.0000 -1.0000 2347584 1573939449.40 151.5946 59.9998 32.0000 1.9502 1.9584 408.5411 410.6410 0.3218 -1.0000 -1.0000 2347654 1573939449.50 151.5946 59.9998 32.0000 1.9513 1.9596 408.4877 410.5879 0.3220 -1.0000 -1.0000 2347724 1573939449.60 151.5946 59.9998 32.0000 1.9491 1.9574 408.5114 410.6105 0.3217 -1.0000 -1.0000 2347784 1573939449.70 151.5946 59.9998 32.0000 1.9492 1.9574 408.4413 410.5383 0.3216 -1.0000 -1.0000 2347854 1573939449.80 151.5946 59.9998 32.0000 1.9488 1.9570 408.5120 410.6112 0.3217 -1.0000 -1.0000 2347914 1573939449.90 151.5946 59.9998 32.0000 1.9484 1.9566 408.6575 410.7553 0.3214 -1.0000 -1.0000 2347994 1573939450.00 151.3963 60.0001 32.0000 1.9497 1.9579 408.6559 410.7545 0.3217 -1.0000 -1.0000 2348084 1573939450.10 151.3963 60.0001 32.0000 1.9494 1.9577 408.4786 410.5783 0.3219 -1.0000 -1.0000 2348144 1573939450.20 151.3963 60.0001 32.0000 1.9502 1.9584 408.5233 410.6220 0.3217 -1.0000 -1.0000 2348224 1573939450.30 151.3963 60.0001 32.0000 1.9509 1.9592 408.6366 410.7367 0.3219 -1.0000 -1.0000 2348284 1573939450.40 151.3963 60.0001 32.0000 1.9498 1.9581 408.4346 410.5346 0.3220 -1.0000 -1.0000 2348343 1573939450.50 151.3963 60.0001 32.0000 1.9505 1.9587 408.5387 410.6403 0.3220 -1.0000 -1.0000 2348833 1573939450.60 151.5901 60.0001 32.0000 1.9512 1.9594 408.5292 410.6290 0.3219 -1.0000 -1.0000 2348893 1573939450.70 151.5901 60.0001 32.0000 1.9511 1.9593 408.5069 410.6062 0.3218 -1.0000 -1.0000 2348993 1573939450.80 151.5901 60.0001 32.0000 1.9496 1.9578 408.4961 410.5948 0.3218 -1.0000 -1.0000 2349073 1573939450.90 151.5901 60.0001 32.0000 1.9494 1.9577 408.5078 410.6084 0.3220 -1.0000 -1.0000 2349133 1573939451.00 151.5901 60.0001 32.0000 1.9501 1.9583 408.6177 410.7176 0.3219 -1.0000 -1.0000 2349313 1573939451.10 151.5901 60.0001 32.0000 1.9496 1.9578 408.7402 410.8426 0.3221 -1.0000 -1.0000 2349383 1573939451.20 151.5129 60.0001 32.0000 1.9490 1.9572 408.6426 410.7444 0.3221 -1.0000 -1.0000 2349443 1573939451.30 151.5129 60.0001 32.0000 1.9505 1.9587 408.5370 410.6397 0.3224 -1.0000 -1.0000 2349513 1573939451.40 151.5129 60.0001 32.0000 1.9499 1.9581 408.5526 410.6560 0.3224 -1.0000 -1.0000 2349583 1573939451.50 151.5129 60.0001 32.0000 1.9497 1.9579 408.4546 410.5585 0.3226 -1.0000 -1.0000 2349853 1573939451.60 151.5129 60.0001 32.0000 1.9489 1.9572 408.4441 410.5479 0.3226 -1.0000 -1.0000 2349923 1573939451.70 151.2470 60.0001 32.0000 1.9484 1.9567 408.5526 410.6556 0.3222 -1.0000 -1.0000 2349993 1573939451.80 151.2470 60.0001 32.0000 1.9485 1.9568 408.6453 410.7490 0.3225 -1.0000 -1.0000 2350053 1573939451.90 151.2470 60.0001 32.0000 1.9497 1.9579 408.5696 410.6737 0.3224 -1.0000 -1.0000 2350133 1573939452.00 151.2470 60.0001 32.0000 1.9496 1.9579 408.5792 410.6833 0.3226 -1.0000 -1.0000 2350352 1573939452.10 151.2470 60.0001 32.0000 1.9512 1.9594 408.4378 410.5420 0.3226 -1.0000 -1.0000 2350413 1573939452.20 151.2470 60.0001 32.0000 1.9510 1.9593 408.3410 410.4436 0.3225 -1.0000 -1.0000 2350493 1573939452.30 151.5164 60.0001 32.0000 1.9512 1.9595 408.3495 410.4532 0.3227 -1.0000 -1.0000 2350552 1573939452.40 151.5164 60.0001 32.0000 1.9495 1.9577 408.3731 410.4770 0.3227 -1.0000 -1.0000 2350613 1573939452.50 151.5164 60.0001 32.0000 1.9490 1.9572 408.4337 410.5384 0.3227 -1.0000 -1.0000 2350692 1573939452.60 151.5164 60.0001 32.0000 1.9499 1.9581 408.6481 410.7555 0.3230 -1.0000 -1.0000 2350982 1573939452.70 151.5164 60.0001 32.0000 1.9508 1.9591 408.5918 410.6983 0.3230 -1.0000 -1.0000 2351042 1573939452.80 151.5164 60.0001 32.0000 1.9500 1.9583 408.5289 410.6362 0.3229 -1.0000 -1.0000 2351122 1573939452.90 151.5657 60.0001 32.0000 1.9499 1.9581 408.4669 410.5737 0.3230 -1.0000 -1.0000 2351182 1573939453.00 151.5733 60.0001 32.0000 1.9505 1.9588 408.4090 410.5146 0.3228 -1.0000 -1.0000 2351242 1573939453.10 151.5733 60.0001 32.0000 1.9506 1.9589 408.3425 410.4474 0.3228 -1.0000 -1.0000 2351482 1573939453.20 151.5733 60.0001 32.0000 1.9497 1.9579 408.4407 410.5457 0.3228 -1.0000 -1.0000 2351542 1573939453.30 151.5733 60.0001 32.0000 1.9497 1.9579 408.6693 410.7752 0.3227 -1.0000 -1.0000 2351612 1573939453.40 151.5501 60.0001 32.0000 1.9493 1.9575 408.6647 410.7699 0.3226 -1.0000 -1.0000 2351682 1573939453.50 151.4573 60.0001 32.0000 1.9496 1.9579 408.7386 410.8439 0.3225 -1.0000 -1.0000 2351742 1573939453.60 151.4573 60.0001 32.0000 1.9495 1.9577 408.7490 410.8531 0.3224 -1.0000 -1.0000 2351982 1573939453.70 151.4573 60.0001 32.0000 1.9499 1.9581 408.6888 410.7897 0.3219 -1.0000 -1.0000 2352162 1573939453.80 151.4573 60.0001 32.0000 1.9499 1.9581 408.6859 410.7858 0.3218 -1.0000 -1.0000 2352222 1573939453.90 151.4573 60.0001 32.0000 1.9501 1.9583 408.5712 410.6701 0.3217 -1.0000 -1.0000 2352302 1573939454.00 151.4399 60.0001 32.0000 1.9505 1.9588 408.6456 410.7460 0.3218 -1.0000 -1.0000 2352362 1573939454.10 151.4399 60.0001 32.0000 1.9502 1.9584 408.4079 410.5046 0.3215 -1.0000 -1.0000 2352421 1573939454.20 151.4399 60.0001 32.0000 1.9488 1.9570 408.4872 410.5832 0.3213 -1.0000 -1.0000 2352492 1573939454.30 151.4399 60.0001 32.0000 1.9487 1.9570 408.5457 410.6412 0.3214 -1.0000 -1.0000 2352561 1573939454.40 151.4399 60.0001 32.0000 1.9494 1.9577 408.6231 410.7196 0.3211 -1.0000 -1.0000 2352622 1573939454.50 151.4613 60.0002 32.0000 1.9498 1.9580 408.6267 410.7243 0.3214 -1.0000 -1.0000 2352702 1573939454.60 151.4773 60.0002 32.0000 1.9501 1.9583 408.5465 410.6435 0.3216 -1.0000 -1.0000 2352991 1573939454.70 151.4773 60.0002 32.0000 1.9517 1.9600 408.3892 410.4842 0.3211 -1.0000 -1.0000 2353051 1573939454.80 151.4773 60.0002 32.0000 1.9505 1.9587 408.3577 410.4514 0.3211 -1.0000 -1.0000 2353131 1573939454.90 151.4773 60.0002 32.0000 1.9499 1.9582 408.4092 410.5033 0.3211 -1.0000 -1.0000 2353191 1573939455.00 151.4773 60.0002 32.0000 1.9504 1.9586 408.3480 410.4402 0.3209 -1.0000 -1.0000 2353251 1573939455.10 151.4773 60.0002 32.0000 1.9497 1.9579 408.7207 410.8153 0.3210 -1.0000 -1.0000 2353491 1573939455.20 151.3875 60.0002 32.0000 1.9487 1.9569 408.6571 410.7529 0.3212 -1.0000 -1.0000 2353551 1573939455.30 151.3875 60.0002 32.0000 1.9492 1.9574 408.5192 410.6123 0.3208 -1.0000 -1.0000 2353611 1573939455.40 151.3875 60.0002 32.0000 1.9500 1.9582 408.4997 410.5924 0.3208 -1.0000 -1.0000 2353731 1573939455.50 151.3875 60.0002 32.0000 1.9495 1.9577 408.4188 410.5112 0.3209 -1.0000 -1.0000 2353791 1573939455.60 151.3875 60.0002 32.0000 1.9505 1.9587 408.3699 410.4645 0.3212 -1.0000 -1.0000 2353981 1573939455.70 151.4524 60.0002 32.0000 1.9503 1.9586 408.4736 410.5680 0.3210 -1.0000 -1.0000 2354051 1573939455.80 151.4973 60.0002 32.0000 1.9505 1.9587 408.6953 410.7898 0.3209 -1.0000 -1.0000 2354121 1573939455.90 151.4973 60.0002 32.0000 1.9485 1.9567 408.5455 410.6396 0.3210 -1.0000 -1.0000 2354191 1573939456.00 151.4973 60.0002 32.0000 1.9486 1.9568 408.5517 410.6477 0.3214 -1.0000 -1.0000 2354251 1573939456.10 151.4973 60.0002 32.0000 1.9495 1.9577 408.6459 410.7406 0.3211 -1.0000 -1.0000 2354480 1573939456.20 151.4973 60.0002 32.0000 1.9494 1.9576 408.3473 410.4436 0.3215 -1.0000 -1.0000 2354560 1573939456.30 151.5883 60.0002 32.0000 1.9502 1.9585 408.3997 410.4953 0.3213 -1.0000 -1.0000 2354621 1573939456.40 151.5883 60.0002 32.0000 1.9500 1.9583 408.4366 410.5329 0.3214 -1.0000 -1.0000 2354680 1573939456.50 151.5883 60.0002 32.0000 1.9499 1.9581 408.6533 410.7499 0.3213 -1.0000 -1.0000 2354750 1573939456.60 151.5883 60.0002 32.0000 1.9497 1.9580 408.7923 410.8886 0.3211 -1.0000 -1.0000 2355000 1573939456.70 151.5883 60.0002 32.0000 1.9499 1.9581 408.6493 410.7450 0.3211 -1.0000 -1.0000 2355070 1573939456.80 151.4760 60.0002 32.0000 1.9486 1.9568 408.6264 410.7210 0.3211 -1.0000 -1.0000 2355140 1573939456.90 151.4642 60.0002 32.0000 1.9500 1.9582 408.4942 410.5881 0.3211 -1.0000 -1.0000 2355200 1573939457.00 151.4642 60.0002 32.0000 1.9517 1.9600 408.3549 410.4485 0.3209 -1.0000 -1.0000 2355260 1573939457.10 151.4642 60.0002 32.0000 1.9501 1.9583 408.4116 410.5041 0.3209 -1.0000 -1.0000 2355730 1573939457.20 151.4642 60.0002 32.0000 1.9507 1.9589 408.4621 410.5551 0.3210 -1.0000 -1.0000 2355800 1573939457.30 151.4642 60.0002 32.0000 1.9510 1.9592 408.7092 410.8054 0.3213 -1.0000 -1.0000 2355860 1573939457.40 151.4040 60.0002 32.0000 1.9482 1.9565 408.5373 410.6336 0.3213 -1.0000 -1.0000 2355940 1573939457.50 151.4040 60.0002 32.0000 1.9482 1.9564 408.4998 410.5949 0.3212 -1.0000 -1.0000 2356110 1573939457.60 151.4040 60.0002 32.0000 1.9505 1.9588 408.4349 410.5302 0.3213 -1.0000 -1.0000 2356170 1573939457.70 151.4040 60.0002 32.0000 1.9503 1.9585 408.3650 410.4593 0.3211 -1.0000 -1.0000 2356240 1573939457.80 151.4040 60.0002 32.0000 1.9498 1.9580 408.3680 410.4625 0.3212 -1.0000 -1.0000 2356300 1573939457.90 151.4953 60.0002 32.0000 1.9508 1.9590 408.3804 410.4737 0.3209 -1.0000 -1.0000 2356380 1573939458.00 151.4953 60.0002 32.0000 1.9499 1.9581 408.5891 410.6831 0.3210 -1.0000 -1.0000 2356440 1573939458.10 151.4953 60.0002 32.0000 1.9446 1.9528 408.5905 410.6857 0.3211 -1.0000 -1.0000 2356509 1573939458.20 151.4953 60.0002 32.0000 1.9482 1.9564 408.6785 410.7735 0.3210 -1.0000 -1.0000 2356849 1573939458.30 151.4953 60.0002 32.0000 1.9491 1.9573 408.7562 410.8523 0.3212 -1.0000 -1.0000 2356909 1573939458.40 151.4953 60.0002 32.0000 1.9505 1.9588 408.3981 410.4925 0.3211 -1.0000 -1.0000 2356979 1573939458.50 151.5346 60.0002 32.0000 1.9521 1.9604 408.3528 410.4468 0.3211 -1.0000 -1.0000 2357049 1573939458.60 151.5689 60.0002 32.0000 1.9493 1.9575 408.4575 410.5510 0.3209 -1.0000 -1.0000 2357119 1573939458.70 151.5689 60.0002 32.0000 1.9492 1.9574 408.5391 410.6330 0.3210 -1.0000 -1.0000 2357179 1573939458.80 151.5689 60.0002 32.0000 1.9503 1.9586 408.4837 410.5770 0.3210 -1.0000 -1.0000 2357249 1573939458.90 151.5689 60.0002 32.0000 1.9493 1.9575 408.6045 410.7001 0.3212 -1.0000 -1.0000 2357309 1573939459.00 151.5689 60.0002 32.0000 1.9493 1.9575 408.6709 410.7671 0.3212 -1.0000 -1.0000 2357379 1573939459.10 151.4968 60.0002 32.0000 1.9498 1.9580 408.5891 410.6844 0.3214 -1.0000 -1.0000 2357449 1573939459.20 151.4968 60.0002 32.0000 1.9504 1.9586 408.6434 410.7418 0.3215 -1.0000 -1.0000 2357579 1573939459.30 151.4968 60.0002 32.0000 1.9503 1.9585 408.6939 410.7928 0.3215 -1.0000 -1.0000 2357649 1573939459.40 151.4968 60.0002 32.0000 1.9495 1.9577 408.5643 410.6599 0.3212 -1.0000 -1.0000 2357719 1573939459.50 151.4968 60.0002 32.0000 1.9501 1.9583 408.4826 410.5762 0.3209 -1.0000 -1.0000 2357799 1573939459.60 151.5080 59.9994 32.0000 1.9493 1.9575 408.4773 410.5721 0.3212 -1.0000 -1.0000 2357859 1573939459.70 151.5310 59.9977 32.0000 1.9499 1.9581 408.5724 410.6685 0.3212 -1.0000 -1.0000 2358099 1573939459.80 151.5310 59.9977 32.0000 1.9491 1.9574 408.7036 410.8000 0.3213 -1.0000 -1.0000 2358159 1573939459.90 151.5310 59.9977 32.0000 1.9501 1.9584 408.6824 410.7795 0.3214 -1.0000 -1.0000 2358239 1573939460.00 151.5310 59.9977 32.0000 1.9495 1.9577 408.5214 410.6182 0.3214 -1.0000 -1.0000 2358299 1573939460.10 151.5310 59.9977 32.0000 1.9493 1.9575 408.5742 410.6717 0.3214 -1.0000 -1.0000 2358358 1573939460.20 151.5310 59.9977 32.0000 1.9493 1.9576 408.4239 410.5192 0.3213 -1.0000 -1.0000 2358628 1573939460.30 151.5309 59.9977 32.0000 1.9496 1.9579 408.3087 410.4043 0.3214 -1.0000 -1.0000 2358688 1573939460.40 151.5299 59.9977 32.0000 1.9502 1.9584 408.3684 410.4642 0.3214 -1.0000 -1.0000 2358748 1573939460.50 151.5299 59.9977 32.0000 1.9495 1.9577 408.4055 410.5007 0.3212 -1.0000 -1.0000 2358828 1573939460.60 151.5299 59.9977 32.0000 1.9490 1.9572 408.6832 410.7790 0.3212 -1.0000 -1.0000 2358888 1573939460.70 151.5299 59.9977 32.0000 1.9509 1.9591 408.7318 410.8294 0.3214 -1.0000 -1.0000 2359288 1573939460.80 151.5299 59.9977 32.0000 1.9488 1.9570 408.6425 410.7394 0.3214 -1.0000 -1.0000 2359368 1573939460.90 151.2462 59.9977 32.0000 1.9500 1.9582 408.4193 410.5171 0.3217 -1.0000 -1.0000 2359428 1573939461.00 151.2462 59.9977 32.0000 1.9493 1.9575 408.3370 410.4316 0.3213 -1.0000 -1.0000 2359488 1573939461.10 151.2462 59.9977 32.0000 1.9499 1.9582 408.3432 410.4400 0.3217 -1.0000 -1.0000 2359558 1573939461.20 151.2462 59.9977 32.0000 1.9510 1.9593 408.3340 410.4313 0.3216 -1.0000 -1.0000 2359628 1573939461.30 151.2462 59.9977 32.0000 1.9496 1.9578 408.2821 410.3762 0.3211 -1.0000 -1.0000 2359718 1573939461.40 151.3383 59.9977 32.0000 1.9497 1.9579 408.5487 410.6443 0.3213 -1.0000 -1.0000 2359788 1573939461.50 151.4151 59.9977 32.0000 1.9483 1.9565 408.3928 410.4888 0.3214 -1.0000 -1.0000 2359848 1573939461.60 151.4151 59.9977 32.0000 1.9498 1.9580 408.4265 410.5239 0.3217 -1.0000 -1.0000 2359918 1573939461.70 151.4151 59.9977 32.0000 1.9498 1.9580 408.5366 410.6343 0.3216 -1.0000 -1.0000 2359988 1573939461.80 151.4151 59.9977 32.0000 1.9493 1.9575 408.6211 410.7205 0.3217 -1.0000 -1.0000 2400087 1573939461.90 151.4151 59.9977 32.0000 1.9507 1.9589 408.3948 410.4919 0.3216 -1.0000 -1.0000 2400157 1573939462.00 151.4219 59.9977 32.0000 1.9504 1.9586 408.3174 410.4150 0.3217 -1.0000 -1.0000 2400227 1573939462.10 151.4781 59.9977 32.0000 1.9507 1.9590 408.3359 410.4330 0.3216 -1.0000 -1.0000 2400287 1573939462.20 151.4781 59.9977 32.0000 1.9504 1.9586 408.2378 410.3340 0.3215 -1.0000 -1.0000 2400367 1573939462.30 151.4781 59.9977 32.0000 1.9500 1.9582 408.4417 410.5384 0.3215 -1.0000 -1.0000 2401107 1573939462.40 151.4781 59.9977 32.0000 1.9490 1.9572 408.7255 410.8245 0.3217 -1.0000 -1.0000 2401167 1573939462.50 151.4781 59.9977 32.0000 1.9491 1.9573 408.6046 410.7039 0.3217 -1.0000 -1.0000 2401237 1573939462.60 151.4688 59.9977 32.0000 1.9494 1.9576 408.5574 410.6566 0.3218 -1.0000 -1.0000 2401307 1573939462.70 151.3810 59.9977 32.0000 1.9499 1.9581 408.4352 410.5332 0.3217 -1.0000 -1.0000 2401367 1573939462.80 151.3810 59.9977 32.0000 1.9501 1.9583 408.1741 410.2723 0.3220 -1.0000 -1.0000 2401437 1573939462.90 151.3810 59.9977 32.0000 1.9503 1.9585 408.2325 410.3306 0.3217 -1.0000 -1.0000 2401507 1573939463.00 151.3810 59.9977 32.0000 1.9505 1.9587 408.4562 410.5561 0.3220 -1.0000 -1.0000 2401567 1573939463.10 151.3810 59.9977 32.0000 1.9489 1.9571 408.5864 410.6866 0.3220 -1.0000 -1.0000 2401637 1573939463.20 151.4927 59.9977 32.0000 1.9497 1.9579 408.6669 410.7687 0.3221 -1.0000 -1.0000 2401717 1573939463.30 151.4927 59.9977 32.0000 1.9489 1.9571 408.5515 410.6537 0.3222 -1.0000 -1.0000 2401787 1573939463.40 151.4927 59.9977 32.0000 1.9504 1.9587 408.6134 410.7155 0.3222 -1.0000 -1.0000 2401947 1573939463.50 151.4927 59.9977 32.0000 1.9498 1.9580 408.4031 410.5052 0.3224 -1.0000 -1.0000 2402007 1573939463.60 151.4927 59.9977 32.0000 1.9501 1.9583 408.3387 410.4379 0.3219 -1.0000 -1.0000 2402066 1573939463.70 151.5207 59.9977 32.0000 1.9499 1.9581 408.4013 410.5011 0.3221 -1.0000 -1.0000 2402146 1573939463.80 151.5852 59.9977 32.0000 1.9492 1.9574 408.5819 410.6829 0.3220 -1.0000 -1.0000 2402207 1573939463.90 151.5852 59.9977 32.0000 1.9495 1.9577 408.5960 410.6992 0.3223 -1.0000 -1.0000 2402276 1573939464.00 151.5852 59.9977 32.0000 1.9491 1.9573 408.6414 410.7438 0.3222 -1.0000 -1.0000 2402336 1573939464.10 151.5852 59.9977 32.0000 1.9497 1.9580 408.6764 410.7776 0.3219 -1.0000 -1.0000 2402406 1573939464.20 151.5852 59.9977 32.0000 1.9493 1.9575 408.5426 410.6437 0.3221 -1.0000 -1.0000 2402476 1573939464.30 151.5852 59.9977 32.0000 1.9490 1.9573 408.5077 410.6089 0.3221 -1.0000 -1.0000 2403136 1573939464.40 151.5852 59.9977 32.0000 1.9489 1.9571 408.4112 410.5124 0.3222 -1.0000 -1.0000 2403196 1573939464.50 151.5852 59.9977 32.0000 1.9498 1.9580 408.3598 410.4606 0.3222 -1.0000 -1.0000 2403276 1573939464.60 151.5852 59.9977 32.0000 1.9517 1.9599 408.4252 410.5247 0.3219 -1.0000 -1.0000 2403336 1573939464.70 151.5852 59.9977 32.0000 1.9502 1.9585 408.5297 410.6299 0.3219 -1.0000 -1.0000 2403396 1573939464.80 151.5852 59.9977 32.0000 1.9492 1.9574 408.5939 410.6934 0.3218 -1.0000 -1.0000 2403466 1573939464.90 151.2465 59.9995 32.0000 1.9498 1.9580 408.5919 410.6910 0.3217 -1.0000 -1.0000 2403536 1573939465.00 151.2014 59.9997 32.0000 1.9487 1.9569 408.5370 410.6359 0.3219 -1.0000 -1.0000 2403596 1573939465.10 151.2014 59.9997 32.0000 1.9495 1.9577 408.4812 410.5803 0.3217 -1.0000 -1.0000 2403666 1573939465.20 151.2014 59.9997 32.0000 1.9500 1.9583 408.2520 410.3496 0.3218 -1.0000 -1.0000 2403736 1573939465.30 151.2014 59.9997 32.0000 1.9506 1.9588 408.4325 410.5301 0.3217 -1.0000 -1.0000 2403796 1573939465.40 151.2014 59.9997 32.0000 1.9495 1.9578 408.4117 410.5077 0.3213 -1.0000 -1.0000 2403866 1573939465.50 151.4514 59.9997 32.0000 1.9495 1.9577 408.4233 410.5222 0.3218 -1.0000 -1.0000 2403936 1573939465.60 151.4514 59.9997 32.0000 1.9512 1.9595 408.5935 410.6930 0.3218 -1.0000 -1.0000 2403996 1573939465.70 151.4514 59.9997 32.0000 1.9501 1.9584 408.6944 410.7963 0.3221 -1.0000 -1.0000 2404066 1573939465.80 151.4514 59.9997 32.0000 1.9502 1.9584 408.7114 410.8119 0.3218 -1.0000 -1.0000 2404126 1573939465.90 151.4514 59.9997 32.0000 1.9501 1.9583 408.6241 410.7239 0.3218 -1.0000 -1.0000 2404356 1573939466.00 151.4514 59.9997 32.0000 1.9500 1.9582 408.4607 410.5579 0.3214 -1.0000 -1.0000 2404416 1573939466.10 151.4514 59.9997 32.0000 1.9491 1.9574 408.3508 410.4466 0.3214 -1.0000 -1.0000 2404476 1573939466.20 151.4514 59.9997 32.0000 1.9498 1.9580 408.5460 410.6406 0.3209 -1.0000 -1.0000 2404555 1573939466.30 151.4514 59.9997 32.0000 1.9496 1.9578 408.5552 410.6482 0.3208 -1.0000 -1.0000 2404616 1573939466.40 151.4514 59.9997 32.0000 1.9483 1.9565 408.7070 410.8010 0.3208 -1.0000 -1.0000 2404845 1573939466.50 151.4514 59.9997 32.0000 1.9489 1.9571 408.5924 410.6849 0.3207 -1.0000 -1.0000 2404915 1573939466.60 151.4514 59.9997 32.0000 1.9487 1.9569 408.5900 410.6843 0.3210 -1.0000 -1.0000 2404985 1573939466.70 151.4306 59.9997 32.0000 1.9503 1.9585 408.6250 410.7180 0.3207 -1.0000 -1.0000 2405045 1573939466.80 151.3354 59.9997 32.0000 1.9499 1.9581 408.4796 410.5697 0.3204 -1.0000 -1.0000 2405115 1573939466.90 151.3354 59.9997 32.0000 1.9494 1.9575 408.3953 410.4826 0.3200 -1.0000 -1.0000 2405515 1573939467.00 151.3354 59.9997 32.0000 1.9504 1.9585 408.3323 410.4181 0.3199 -1.0000 -1.0000 2405575 1573939467.10 151.3354 59.9997 32.0000 1.9487 1.9569 408.6919 410.7790 0.3198 -1.0000 -1.0000 2405655 1573939467.20 151.3354 59.9997 32.0000 1.9492 1.9574 408.5377 410.6241 0.3198 -1.0000 -1.0000 2405715 1573939467.30 151.3359 59.9997 32.0000 1.9502 1.9584 408.5464 410.6321 0.3197 -1.0000 -1.0000 2405805 1573939467.40 151.3718 59.9997 32.0000 1.9486 1.9568 408.3594 410.4427 0.3194 -1.0000 -1.0000 2406005 1573939467.50 151.3718 59.9997 32.0000 1.9502 1.9583 408.4462 410.5283 0.3193 -1.0000 -1.0000 2406065 1573939467.60 151.3718 59.9997 32.0000 1.9500 1.9582 408.3191 410.4000 0.3191 -1.0000 -1.0000 2406135 1573939467.70 151.3718 59.9997 32.0000 1.9492 1.9574 408.3833 410.4627 0.3189 -1.0000 -1.0000 2406205 1573939467.80 151.3718 59.9997 32.0000 1.9496 1.9578 408.5693 410.6493 0.3188 -1.0000 -1.0000 2406265 1573939467.90 151.3544 59.9997 32.0000 1.9489 1.9571 408.6802 410.7590 0.3185 -1.0000 -1.0000 2406345 1573939468.00 151.3544 59.9997 32.0000 1.9471 1.9552 408.6542 410.7317 0.3184 -1.0000 -1.0000 2406405 1573939468.10 151.3544 59.9997 32.0000 1.9482 1.9563 408.6671 410.7454 0.3185 -1.0000 -1.0000 2406465 1573939468.20 151.3544 59.9997 32.0000 1.9500 1.9581 408.4323 410.5082 0.3182 -1.0000 -1.0000 2406545 1573939468.30 151.3544 59.9997 32.0000 1.9505 1.9587 408.4391 410.5136 0.3181 -1.0000 -1.0000 2406605 1573939468.40 151.3926 59.9997 32.0000 1.9508 1.9589 408.4970 410.5683 0.3174 -1.0000 -1.0000 2406885 1573939468.50 151.5007 59.9997 32.0000 1.9501 1.9582 408.6600 410.7305 0.3174 -1.0000 -1.0000 2406955 1573939468.60 151.5007 59.9997 32.0000 1.9483 1.9564 408.7236 410.7951 0.3174 -1.0000 -1.0000 2407015 1573939468.70 151.5007 59.9997 32.0000 1.9488 1.9569 408.6492 410.7201 0.3174 -1.0000 -1.0000 2407084 1573939468.80 151.5007 59.9997 32.0000 1.9483 1.9564 408.7220 410.7925 0.3172 -1.0000 -1.0000 2407154 1573939468.90 151.5007 59.9997 32.0000 1.9515 1.9596 408.5328 410.6004 0.3169 -1.0000 -1.0000 2407335 1573939469.00 151.6057 59.9997 32.0000 1.9517 1.9598 408.4233 410.4905 0.3170 -1.0000 -1.0000 2407394 1573939469.10 151.6057 59.9997 32.0000 1.9518 1.9599 408.5400 410.6083 0.3172 -1.0000 -1.0000 2407474 1573939469.20 151.6057 59.9997 32.0000 1.9498 1.9579 408.4214 410.4881 0.3169 -1.0000 -1.0000 2407534 1573939469.30 151.6057 59.9997 32.0000 1.9495 1.9576 408.8258 410.8936 0.3168 -1.0000 -1.0000 2407604 1573939469.40 151.6057 59.9997 32.0000 1.9503 1.9584 408.6470 410.7142 0.3168 -1.0000 -1.0000 2407844 1573939469.50 151.6057 59.9997 32.0000 1.9498 1.9579 408.7789 410.8470 0.3169 -1.0000 -1.0000 2407904 1573939469.60 151.5242 59.9999 32.0000 1.9493 1.9574 408.6582 410.7268 0.3170 -1.0000 -1.0000 2407964 1573939469.70 151.4659 60.0000 32.0000 1.9511 1.9593 408.5979 410.6662 0.3170 -1.0000 -1.0000 2408044 1573939469.80 151.4659 60.0000 32.0000 1.9514 1.9595 408.4007 410.4675 0.3170 -1.0000 -1.0000 2408104 1573939469.90 151.4659 60.0000 32.0000 1.9493 1.9575 408.7087 410.7777 0.3169 -1.0000 -1.0000 2408604 1573939470.00 151.4659 60.0000 32.0000 1.9516 1.9597 408.6049 410.6744 0.3173 -1.0000 -1.0000 2408664 1573939470.10 151.4659 60.0000 32.0000 1.9511 1.9592 408.5835 410.6544 0.3174 -1.0000 -1.0000 2408724 1573939470.20 151.4639 60.0000 32.0000 1.9508 1.9589 408.4946 410.5648 0.3174 -1.0000 -1.0000 2408804 1573939470.30 151.4639 60.0000 32.0000 1.9501 1.9582 408.4438 410.5135 0.3174 -1.0000 -1.0000 2408864 1573939470.40 151.4639 60.0000 32.0000 1.9501 1.9582 408.6598 410.7314 0.3176 -1.0000 -1.0000 2408924 1573939470.50 151.4639 60.0000 32.0000 1.9487 1.9569 408.7196 410.7918 0.3175 -1.0000 -1.0000 2408994 1573939470.60 151.4639 60.0000 32.0000 1.9495 1.9576 408.7560 410.8288 0.3176 -1.0000 -1.0000 2409064 1573939470.70 151.3784 60.0000 32.0000 1.9509 1.9590 408.6628 410.7360 0.3177 -1.0000 -1.0000 2409124 1573939470.80 151.3642 60.0000 32.0000 1.9492 1.9573 408.6219 410.6932 0.3175 -1.0000 -1.0000 2409204 1573939470.90 151.3642 60.0000 32.0000 1.9503 1.9584 408.5019 410.5731 0.3175 -1.0000 -1.0000 2409264 1573939471.00 151.3642 60.0000 32.0000 1.9499 1.9580 408.5189 410.5898 0.3175 -1.0000 -1.0000 2409504 1573939471.10 151.3642 60.0000 32.0000 1.9497 1.9578 408.4738 410.5425 0.3173 -1.0000 -1.0000 2409574 1573939471.20 151.3642 60.0000 32.0000 1.9494 1.9575 408.4625 410.5326 0.3174 -1.0000 -1.0000 2409644 1573939471.30 151.3127 60.0000 32.0000 1.9501 1.9582 408.6453 410.7156 0.3173 -1.0000 -1.0000 2409704 1573939471.40 151.3127 60.0000 32.0000 1.9493 1.9574 408.5858 410.6560 0.3173 -1.0000 -1.0000 2409773 1573939471.50 151.3127 60.0000 32.0000 1.9480 1.9561 408.6362 410.7065 0.3173 -1.0000 -1.0000 2409973 1573939471.60 151.3127 60.0000 32.0000 1.9491 1.9572 408.6374 410.7106 0.3177 -1.0000 -1.0000 2410043 1573939471.70 151.3127 60.0000 32.0000 1.9496 1.9578 408.5785 410.6497 0.3176 -1.0000 -1.0000 2410113 1573939471.80 151.3127 60.0000 32.0000 1.9511 1.9592 408.4153 410.4871 0.3177 -1.0000 -1.0000 2410183 1573939471.90 151.5565 60.0000 32.0000 1.9509 1.9590 408.4233 410.4934 0.3176 -1.0000 -1.0000 2410253 1573939472.00 151.5714 60.0000 32.0000 1.9515 1.9596 408.4166 410.4887 0.3176 -1.0000 -1.0000 2410313 1573939472.10 151.5714 60.0000 32.0000 1.9506 1.9588 408.4484 410.5195 0.3176 -1.0000 -1.0000 2410373 1573939472.20 151.5714 60.0000 32.0000 1.9502 1.9583 408.6680 410.7412 0.3176 -1.0000 -1.0000 2410453 1573939472.30 151.5714 60.0000 32.0000 1.9495 1.9576 408.6246 410.6960 0.3175 -1.0000 -1.0000 2410513 1573939472.40 151.5637 60.0000 32.0000 1.9499 1.9581 408.6781 410.7502 0.3174 -1.0000 -1.0000 2410573 1573939472.50 151.5265 60.0000 32.0000 1.9498 1.9579 408.5763 410.6464 0.3173 -1.0000 -1.0000 2410873 1573939472.60 151.5265 60.0000 32.0000 1.9519 1.9600 408.3880 410.4563 0.3171 -1.0000 -1.0000 2410933 1573939472.70 151.5265 60.0000 32.0000 1.9516 1.9598 408.4416 410.5092 0.3171 -1.0000 -1.0000 2411003 1573939472.80 151.5265 60.0000 32.0000 1.9491 1.9572 408.4546 410.5234 0.3172 -1.0000 -1.0000 2411073 1573939472.90 151.5265 60.0000 32.0000 1.9488 1.9569 408.5846 410.6542 0.3172 -1.0000 -1.0000 2411133 1573939473.00 151.6045 60.0000 32.0000 1.9501 1.9582 408.6513 410.7200 0.3170 -1.0000 -1.0000 2411193 1573939473.10 151.6045 60.0000 32.0000 1.9490 1.9571 408.6928 410.7649 0.3177 -1.0000 -1.0000 2411273 1573939473.20 151.6045 60.0000 32.0000 1.9500 1.9582 408.6677 410.7405 0.3176 -1.0000 -1.0000 2411333 1573939473.30 151.6045 60.0000 32.0000 1.9512 1.9593 408.6893 410.7618 0.3177 -1.0000 -1.0000 2411403 1573939473.40 151.6045 60.0000 32.0000 1.9505 1.9586 408.6963 410.7690 0.3176 -1.0000 -1.0000 2411473 1573939473.50 151.5584 60.0000 32.0000 1.9521 1.9602 408.6913 410.7649 0.3178 -1.0000 -1.0000 2411582 1573939473.60 151.5237 60.0000 32.0000 1.9509 1.9590 408.6829 410.7569 0.3178 -1.0000 -1.0000 2412062 1573939473.70 151.5237 60.0000 32.0000 1.9504 1.9585 408.5950 410.6682 0.3178 -1.0000 -1.0000 2412162 1573939473.80 151.5237 60.0000 32.0000 1.9504 1.9586 408.6871 410.7603 0.3177 -1.0000 -1.0000 2412242 1573939473.90 151.5237 60.0000 32.0000 1.9494 1.9575 408.5730 410.6462 0.3179 -1.0000 -1.0000 2412312 1573939474.00 151.5237 60.0000 32.0000 1.9497 1.9579 408.6177 410.6919 0.3180 -1.0000 -1.0000 2412372 1573939474.10 151.5237 60.0000 32.0000 1.9501 1.9582 408.7467 410.8244 0.3183 -1.0000 -1.0000 2412442 1573939474.20 151.4037 60.0000 32.0000 1.9503 1.9585 408.6962 410.7734 0.3183 -1.0000 -1.0000 2412512 1573939474.30 151.4037 60.0000 32.0000 1.9504 1.9585 408.3844 410.4603 0.3184 -1.0000 -1.0000 2412572 1573939474.40 151.4037 60.0000 32.0000 1.9506 1.9588 408.3814 410.4580 0.3185 -1.0000 -1.0000 2412632 1573939474.50 151.4037 60.0000 32.0000 1.9494 1.9575 408.4547 410.5318 0.3184 -1.0000 -1.0000 2412712 1573939474.60 151.4037 60.0000 32.0000 1.9494 1.9576 408.5021 410.5800 0.3187 -1.0000 -1.0000 2412832 1573939474.70 151.5142 59.9983 32.0000 1.9507 1.9589 408.6596 410.7394 0.3187 -1.0000 -1.0000 2412892 1573939474.80 151.5142 59.9983 32.0000 1.9500 1.9581 408.6160 410.6972 0.3189 -1.0000 -1.0000 2412972 1573939474.90 151.5142 59.9983 32.0000 1.9480 1.9561 408.6528 410.7337 0.3190 -1.0000 -1.0000 2413032 1573939475.00 151.5142 59.9983 32.0000 1.9498 1.9579 408.5598 410.6409 0.3190 -1.0000 -1.0000 2413102 1573939475.10 151.5142 59.9983 32.0000 1.9499 1.9581 408.3635 410.4431 0.3190 -1.0000 -1.0000 2413342 1573939475.20 151.5142 59.9983 32.0000 1.9524 1.9606 408.3939 410.4741 0.3189 -1.0000 -1.0000 2413412 1573939475.30 151.5082 59.9983 32.0000 1.9511 1.9592 408.3948 410.4742 0.3188 -1.0000 -1.0000 2413472 1573939475.40 151.5082 59.9983 32.0000 1.9484 1.9566 408.5969 410.6773 0.3189 -1.0000 -1.0000 2413542 1573939475.50 151.5082 59.9983 32.0000 1.9494 1.9575 408.6970 410.7787 0.3190 -1.0000 -1.0000 2413602 1573939475.60 151.5082 59.9983 32.0000 1.9483 1.9564 408.7146 410.7960 0.3189 -1.0000 -1.0000 2413672 1573939475.70 151.5082 59.9983 32.0000 1.9500 1.9581 408.7629 410.8453 0.3191 -1.0000 -1.0000 2413851 1573939475.80 151.4692 59.9983 32.0000 1.9502 1.9583 408.5750 410.6582 0.3193 -1.0000 -1.0000 2413912 1573939475.90 151.4191 59.9983 32.0000 1.9515 1.9596 408.3122 410.3914 0.3189 -1.0000 -1.0000 2413991 1573939476.00 151.4191 59.9983 32.0000 1.9509 1.9591 408.5292 410.6111 0.3193 -1.0000 -1.0000 2414051 1573939476.10 151.4191 59.9983 32.0000 1.9494 1.9576 408.5724 410.6541 0.3191 -1.0000 -1.0000 2414141 1573939476.20 151.4191 59.9983 32.0000 1.9491 1.9573 408.6111 410.6935 0.3191 -1.0000 -1.0000 2414261 1573939476.30 151.4191 59.9983 32.0000 1.9488 1.9570 408.6455 410.7294 0.3194 -1.0000 -1.0000 2414321 1573939476.40 151.4191 59.9983 32.0000 1.9497 1.9579 408.6852 410.7697 0.3194 -1.0000 -1.0000 2414381 1573939476.50 151.4836 59.9983 32.0000 1.9503 1.9585 408.6584 410.7418 0.3193 -1.0000 -1.0000 2414461 1573939476.60 151.5398 59.9983 32.0000 1.9500 1.9581 408.7594 410.8434 0.3193 -1.0000 -1.0000 2414521 1573939476.70 151.5398 59.9983 32.0000 1.9494 1.9576 408.7735 410.8583 0.3194 -1.0000 -1.0000 2414861 1573939476.80 151.5398 59.9983 32.0000 1.9480 1.9561 408.6231 410.7073 0.3195 -1.0000 -1.0000 2414941 1573939476.90 151.5398 59.9983 32.0000 1.9490 1.9571 408.4397 410.5246 0.3196 -1.0000 -1.0000 2415001 1573939477.00 151.5398 59.9983 32.0000 1.9507 1.9589 408.4073 410.4908 0.3195 -1.0000 -1.0000 2415061 1573939477.10 151.4797 59.9983 32.0000 1.9504 1.9585 408.4165 410.5006 0.3196 -1.0000 -1.0000 2415131 1573939477.20 151.4797 59.9983 32.0000 1.9493 1.9574 408.3421 410.4267 0.3196 -1.0000 -1.0000 2415501 1573939477.30 151.4797 59.9983 32.0000 1.9498 1.9580 408.3830 410.4666 0.3195 -1.0000 -1.0000 2415571 1573939477.40 151.4797 59.9983 32.0000 1.9502 1.9584 408.4524 410.5385 0.3199 -1.0000 -1.0000 2415641 1573939477.50 151.4797 59.9983 32.0000 1.9506 1.9588 408.5575 410.6443 0.3198 -1.0000 -1.0000 2415701 1573939477.60 151.5138 59.9983 32.0000 1.9511 1.9592 408.6313 410.7194 0.3200 -1.0000 -1.0000 2415761 1573939477.70 151.5138 59.9983 32.0000 1.9485 1.9567 408.6335 410.7202 0.3198 -1.0000 -1.0000 2416001 1573939477.80 151.5138 59.9983 32.0000 1.9491 1.9572 408.7039 410.7912 0.3198 -1.0000 -1.0000 2416060 1573939477.90 151.5138 59.9983 32.0000 1.9490 1.9572 408.6833 410.7718 0.3200 -1.0000 -1.0000 2416130 1573939478.00 151.5138 59.9983 32.0000 1.9507 1.9589 408.2246 410.3100 0.3200 -1.0000 -1.0000 2416200 1573939478.10 151.5124 59.9983 32.0000 1.9512 1.9594 408.4111 410.4982 0.3200 -1.0000 -1.0000 2416260 1573939478.20 151.4945 59.9983 32.0000 1.9494 1.9576 408.5526 410.6401 0.3200 -1.0000 -1.0000 2417020 1573939478.30 151.4945 59.9983 32.0000 1.9512 1.9593 408.7471 410.8370 0.3203 -1.0000 -1.0000 2417080 1573939478.40 151.4945 59.9983 32.0000 1.9494 1.9576 408.7277 410.8159 0.3200 -1.0000 -1.0000 2417150 1573939478.50 151.4945 59.9983 32.0000 1.9482 1.9564 408.6233 410.7138 0.3204 -1.0000 -1.0000 2417220 1573939478.60 151.4945 59.9983 32.0000 1.9503 1.9585 408.6081 410.6970 0.3201 -1.0000 -1.0000 2417280 1573939478.70 151.7402 59.9983 32.0000 1.9509 1.9591 408.5534 410.6411 0.3200 -1.0000 -1.0000 2417350 1573939478.80 151.7402 59.9983 32.0000 1.9507 1.9589 408.4671 410.5543 0.3201 -1.0000 -1.0000 2417420 1573939478.90 151.7402 59.9983 32.0000 1.9523 1.9605 408.4386 410.5248 0.3199 -1.0000 -1.0000 2417490 1573939479.00 151.7402 59.9983 32.0000 1.9510 1.9592 408.5231 410.6102 0.3200 -1.0000 -1.0000 2417550 1573939479.10 151.7402 59.9983 32.0000 1.9504 1.9586 408.6275 410.7142 0.3197 -1.0000 -1.0000 2417620 1573939479.20 151.7215 59.9983 32.0000 1.9493 1.9575 408.5960 410.6826 0.3198 -1.0000 -1.0000 2417680 1573939479.30 151.5241 59.9983 32.0000 1.9508 1.9590 408.6085 410.6950 0.3197 -1.0000 -1.0000 2417739 1573939479.40 151.5241 59.9983 32.0000 1.9498 1.9580 408.6508 410.7371 0.3198 -1.0000 -1.0000 2417820 1573939479.50 151.5241 59.9983 32.0000 1.9499 1.9580 408.5564 410.6418 0.3197 -1.0000 -1.0000 2417879 1573939479.60 151.5241 59.9983 32.0000 1.9502 1.9583 408.5477 410.6358 0.3202 -1.0000 -1.0000 2417949 1573939479.70 151.5241 59.9983 32.0000 1.9502 1.9584 408.6142 410.7019 0.3200 -1.0000 -1.0000 2418019 1573939479.80 151.5845 59.9952 32.0000 1.9509 1.9591 408.4405 410.5278 0.3201 -1.0000 -1.0000 2418079 1573939479.90 151.5845 59.9952 32.0000 1.9508 1.9590 408.4316 410.5196 0.3202 -1.0000 -1.0000 2418189 1573939480.00 151.5845 59.9952 32.0000 1.9513 1.9595 408.5737 410.6624 0.3202 -1.0000 -1.0000 2418269 1573939480.10 151.5845 59.9952 32.0000 1.9493 1.9574 408.6644 410.7539 0.3202 -1.0000 -1.0000 2418329 1573939480.20 151.5845 59.9952 32.0000 1.9486 1.9568 408.7802 410.8697 0.3201 -1.0000 -1.0000 2418409 1573939480.30 151.5845 59.9952 32.0000 1.9511 1.9593 408.5957 410.6853 0.3204 -1.0000 -1.0000 2418469 1573939480.40 151.5845 59.9952 32.0000 1.9503 1.9585 408.5213 410.6121 0.3205 -1.0000 -1.0000 2418529 1573939480.50 151.5557 59.9952 32.0000 1.9512 1.9594 408.4904 410.5791 0.3201 -1.0000 -1.0000 2418599 1573939480.60 151.5557 59.9952 32.0000 1.9514 1.9596 408.4008 410.4883 0.3203 -1.0000 -1.0000 2418659 1573939480.70 151.5557 59.9952 32.0000 1.9509 1.9591 408.4035 410.4929 0.3204 -1.0000 -1.0000 2418729 1573939480.80 151.5557 59.9952 32.0000 1.9506 1.9588 408.3765 410.4675 0.3205 -1.0000 -1.0000 2418879 1573939480.90 151.5557 59.9952 32.0000 1.9509 1.9591 408.6425 410.7325 0.3203 -1.0000 -1.0000 2418939 1573939481.00 151.5557 59.9952 32.0000 1.9510 1.9592 408.8248 410.9187 0.3207 -1.0000 -1.0000 2419009 1573939481.10 151.4268 59.9952 32.0000 1.9499 1.9581 408.8552 410.9472 0.3203 -1.0000 -1.0000 2419079 1573939481.20 151.4268 59.9952 32.0000 1.9501 1.9582 408.5452 410.6352 0.3205 -1.0000 -1.0000 2419139 1573939481.30 151.4268 59.9952 32.0000 1.9505 1.9587 408.5685 410.6599 0.3205 -1.0000 -1.0000 2419579 1573939481.40 151.4268 59.9952 32.0000 1.9492 1.9574 408.5260 410.6163 0.3205 -1.0000 -1.0000 2419659 1573939481.50 151.4268 59.9952 32.0000 1.9500 1.9582 408.4656 410.5556 0.3204 -1.0000 -1.0000 2419719 1573939481.60 151.5672 59.9952 32.0000 1.9490 1.9572 408.4618 410.5529 0.3206 -1.0000 -1.0000 2419778 1573939481.70 151.5672 59.9952 32.0000 1.9499 1.9581 408.5715 410.6618 0.3203 -1.0000 -1.0000 2419849 1573939481.80 151.5672 59.9952 32.0000 1.9502 1.9584 408.6201 410.7126 0.3208 -1.0000 -1.0000 2419999 1573939481.90 151.5672 59.9952 32.0000 1.9514 1.9596 408.6863 410.7799 0.3208 -1.0000 -1.0000 2420068 1573939482.00 151.5672 59.9952 32.0000 1.9504 1.9586 408.7185 410.8118 0.3207 -1.0000 -1.0000 2420129 1573939482.10 151.5672 59.9952 32.0000 1.9506 1.9588 408.6922 410.7861 0.3209 -1.0000 -1.0000 2420199 1573939482.20 151.5392 59.9952 32.0000 1.9501 1.9583 408.6062 410.6996 0.3208 -1.0000 -1.0000 2420268 1573939482.30 151.5392 59.9952 32.0000 1.9504 1.9586 408.4411 410.5335 0.3208 -1.0000 -1.0000 2420498 1573939482.40 151.5392 59.9952 32.0000 1.9506 1.9588 408.3466 410.4374 0.3207 -1.0000 -1.0000 2420558 1573939482.50 151.5392 59.9952 32.0000 1.9495 1.9577 408.4518 410.5438 0.3208 -1.0000 -1.0000 2420628 1573939482.60 151.5392 59.9952 32.0000 1.9489 1.9571 408.6374 410.7296 0.3206 -1.0000 -1.0000 2420688 1573939482.70 151.5570 59.9952 32.0000 1.9500 1.9582 408.6189 410.7110 0.3206 -1.0000 -1.0000 2420758 1573939482.80 151.5845 59.9952 32.0000 1.9494 1.9576 408.6893 410.7817 0.3206 -1.0000 -1.0000 2420828 1573939482.90 151.5845 59.9952 32.0000 1.9497 1.9579 408.5453 410.6390 0.3209 -1.0000 -1.0000 2420898 1573939483.00 151.5845 59.9952 32.0000 1.9506 1.9588 408.4890 410.5807 0.3207 -1.0000 -1.0000 2421028 1573939483.10 151.5845 59.9952 32.0000 1.9503 1.9585 408.3639 410.4558 0.3208 -1.0000 -1.0000 2421098 1573939483.20 151.5845 59.9952 32.0000 1.9494 1.9576 408.4362 410.5275 0.3207 -1.0000 -1.0000 2421158 1573939483.30 151.5201 59.9952 32.0000 1.9497 1.9580 408.3893 410.4798 0.3205 -1.0000 -1.0000 2421338 1573939483.40 151.5201 59.9952 32.0000 1.9492 1.9574 408.5907 410.6842 0.3210 -1.0000 -1.0000 2421408 1573939483.50 151.5201 59.9952 32.0000 1.9487 1.9569 408.5991 410.6935 0.3209 -1.0000 -1.0000 2421478 1573939483.60 151.5201 59.9952 32.0000 1.9489 1.9571 408.4842 410.5752 0.3205 -1.0000 -1.0000 2421538 1573939483.70 151.5201 59.9952 32.0000 1.9498 1.9580 408.4406 410.5329 0.3209 -1.0000 -1.0000 2421608 1573939483.80 151.5201 59.9952 32.0000 1.9507 1.9589 408.3300 410.4226 0.3209 -1.0000 -1.0000 2421678 1573939483.90 151.4710 59.9952 32.0000 1.9506 1.9588 408.3951 410.4876 0.3209 -1.0000 -1.0000 2421868 1573939484.00 151.4489 59.9952 32.0000 1.9508 1.9590 408.3809 410.4743 0.3211 -1.0000 -1.0000 2421928 1573939484.10 151.4489 59.9952 32.0000 1.9508 1.9590 408.5108 410.6056 0.3211 -1.0000 -1.0000 2421998 1573939484.20 151.4489 59.9952 32.0000 1.9498 1.9581 408.5784 410.6760 0.3214 -1.0000 -1.0000 2422067 1573939484.30 151.4489 59.9952 32.0000 1.9500 1.9582 408.5460 410.6417 0.3212 -1.0000 -1.0000 2422128 1573939484.40 151.4489 59.9952 32.0000 1.9496 1.9578 408.6592 410.7561 0.3214 -1.0000 -1.0000 2422367 1573939484.50 151.3916 59.9952 32.0000 1.9507 1.9589 408.4416 410.5385 0.3215 -1.0000 -1.0000 2422437 1573939484.60 151.3916 59.9952 32.0000 1.9492 1.9574 408.3932 410.4894 0.3214 -1.0000 -1.0000 2422497 1573939484.70 151.3916 59.9952 32.0000 1.9503 1.9585 408.3690 410.4653 0.3215 -1.0000 -1.0000 2422557 1573939484.80 151.3916 59.9952 32.0000 1.9500 1.9582 408.4941 410.5908 0.3213 -1.0000 -1.0000 2422637 1573939484.90 151.3916 59.9952 32.0000 1.9503 1.9585 408.5173 410.6117 0.3210 -1.0000 -1.0000 2422867 1573939485.00 151.5432 59.9971 32.0000 1.9499 1.9581 408.6382 410.7351 0.3213 -1.0000 -1.0000 2422927 1573939485.10 151.5551 59.9972 32.0000 1.9487 1.9569 408.7648 410.8603 0.3211 -1.0000 -1.0000 2423007 1573939485.20 151.5551 59.9972 32.0000 1.9483 1.9565 408.7309 410.8274 0.3213 -1.0000 -1.0000 2423067 1573939485.30 151.5551 59.9972 32.0000 1.9503 1.9586 408.4993 410.5945 0.3212 -1.0000 -1.0000 2423127 1573939485.40 151.5551 59.9972 32.0000 1.9501 1.9583 408.5882 410.6835 0.3211 -1.0000 -1.0000 2423367 1573939485.50 151.5551 59.9972 32.0000 1.9499 1.9582 408.4390 410.5334 0.3211 -1.0000 -1.0000 2423427 1573939485.60 151.4749 59.9972 32.0000 1.9490 1.9573 408.6857 410.7810 0.3211 -1.0000 -1.0000 2423497 1573939485.70 151.4749 59.9972 32.0000 1.9496 1.9579 408.6701 410.7662 0.3213 -1.0000 -1.0000 2423567 1573939485.80 151.4749 59.9972 32.0000 1.9490 1.9572 408.5921 410.6883 0.3213 -1.0000 -1.0000 2423627 1573939485.90 151.4749 59.9972 32.0000 1.9497 1.9579 408.6188 410.7160 0.3214 -1.0000 -1.0000 2423886 1573939486.00 151.4749 59.9972 32.0000 1.9501 1.9583 408.3711 410.4669 0.3214 -1.0000 -1.0000 2423947 1573939486.10 151.4099 59.9972 32.0000 1.9503 1.9585 408.5023 410.5990 0.3214 -1.0000 -1.0000 2424007 1573939486.20 151.4099 59.9972 32.0000 1.9462 1.9544 408.3942 410.4906 0.3215 -1.0000 -1.0000 2424086 1573939486.30 151.4099 59.9972 32.0000 1.9501 1.9583 408.2787 410.3743 0.3214 -1.0000 -1.0000 2424146 1573939486.40 151.4099 59.9972 32.0000 1.9506 1.9589 408.3751 410.4716 0.3215 -1.0000 -1.0000 2424796 1573939486.50 151.4099 59.9972 32.0000 1.9498 1.9580 408.2315 410.3279 0.3216 -1.0000 -1.0000 2424876 1573939486.60 151.4016 59.9972 32.0000 1.9497 1.9579 408.5500 410.6476 0.3216 -1.0000 -1.0000 2424936 1573939486.70 151.3562 59.9972 32.0000 1.9476 1.9559 408.6132 410.7127 0.3218 -1.0000 -1.0000 2424996 1573939486.80 151.3562 59.9972 32.0000 1.9476 1.9559 408.6672 410.7668 0.3217 -1.0000 -1.0000 2425076 1573939486.90 151.3562 59.9972 32.0000 1.9485 1.9567 408.5472 410.6496 0.3222 -1.0000 -1.0000 2425136 1573939487.00 151.3562 59.9972 32.0000 1.9476 1.9558 408.4444 410.5453 0.3221 -1.0000 -1.0000 2425366 1573939487.10 151.3562 59.9972 32.0000 1.9493 1.9576 408.3790 410.4811 0.3224 -1.0000 -1.0000 2425436 1573939487.20 151.3425 59.9972 32.0000 1.9511 1.9594 408.2511 410.3504 0.3221 -1.0000 -1.0000 2425496 1573939487.30 151.3425 59.9972 32.0000 1.9500 1.9583 408.3546 410.4555 0.3222 -1.0000 -1.0000 2425556 1573939487.40 151.3425 59.9972 32.0000 1.9488 1.9571 408.2829 410.3859 0.3226 -1.0000 -1.0000 2425636 1573939487.50 151.3425 59.9972 32.0000 1.9477 1.9559 408.4238 410.5267 0.3224 -1.0000 -1.0000 2425876 1573939487.60 151.3425 59.9972 32.0000 1.9495 1.9577 408.6783 410.7819 0.3223 -1.0000 -1.0000 2425936 1573939487.70 151.4342 59.9972 32.0000 1.9494 1.9577 408.4644 410.5665 0.3223 -1.0000 -1.0000 2426006 1573939487.80 151.4686 59.9972 32.0000 1.9493 1.9576 408.6368 410.7418 0.3227 -1.0000 -1.0000 2426066 1573939487.90 151.4686 59.9972 32.0000 1.9503 1.9585 408.4973 410.6002 0.3224 -1.0000 -1.0000 2426146 1573939488.00 151.4686 59.9972 32.0000 1.9480 1.9562 408.4374 410.5406 0.3225 -1.0000 -1.0000 2426346 1573939488.10 151.4686 59.9972 32.0000 1.9495 1.9578 408.1816 410.2827 0.3223 -1.0000 -1.0000 2426405 1573939488.20 151.4686 59.9972 32.0000 1.9499 1.9581 408.2984 410.4009 0.3225 -1.0000 -1.0000 2426475 1573939488.30 151.3661 59.9972 32.0000 1.9489 1.9571 408.3955 410.4982 0.3224 -1.0000 -1.0000 2426535 1573939488.40 151.3661 59.9972 32.0000 1.9490 1.9573 408.3786 410.4822 0.3226 -1.0000 -1.0000 2426605 1573939488.50 151.3661 59.9972 32.0000 1.9490 1.9572 408.6151 410.7192 0.3224 -1.0000 -1.0000 2427255 1573939488.60 151.3661 59.9972 32.0000 1.9489 1.9572 408.5679 410.6709 0.3223 -1.0000 -1.0000 2427315 1573939488.70 151.3661 59.9972 32.0000 1.9484 1.9566 408.6303 410.7347 0.3225 -1.0000 -1.0000 2427375 1573939488.80 151.3255 59.9972 32.0000 1.9466 1.9548 408.5514 410.6551 0.3225 -1.0000 -1.0000 2427455 1573939488.90 151.3218 59.9972 32.0000 1.9508 1.9591 408.3636 410.4664 0.3225 -1.0000 -1.0000 2427515 1573939489.00 151.3218 59.9972 32.0000 1.9503 1.9586 408.4305 410.5348 0.3226 -1.0000 -1.0000 2427575 1573939489.10 151.3218 59.9972 32.0000 1.9499 1.9581 408.3739 410.4770 0.3223 -1.0000 -1.0000 2427655 1573939489.20 151.3218 59.9972 32.0000 1.9494 1.9577 408.3176 410.4188 0.3222 -1.0000 -1.0000 2427715 1573939489.30 151.3218 59.9972 32.0000 1.9499 1.9581 408.5967 410.6969 0.3218 -1.0000 -1.0000 2427775 1573939489.40 151.2848 59.9972 32.0000 1.9503 1.9585 408.6444 410.7415 0.3213 -1.0000 -1.0000 2427925 1573939489.50 151.2832 59.9972 32.0000 1.9494 1.9576 408.6821 410.7781 0.3212 -1.0000 -1.0000 2428025 1573939489.60 151.2832 59.9972 32.0000 1.9503 1.9585 408.6014 410.6962 0.3210 -1.0000 -1.0000 2428085 1573939489.70 151.2832 59.9972 32.0000 1.9503 1.9585 408.4422 410.5341 0.3207 -1.0000 -1.0000 2428155 1573939489.80 151.2832 59.9972 32.0000 1.9502 1.9584 408.4533 410.5434 0.3204 -1.0000 -1.0000 2428225 1573939489.90 151.2832 59.9972 32.0000 1.9504 1.9586 408.5539 410.6424 0.3200 -1.0000 -1.0000 2428295 1573939490.00 151.5443 59.9957 32.0000 1.9484 1.9566 408.7828 410.8721 0.3201 -1.0000 -1.0000 2428355 1573939490.10 151.5443 59.9957 32.0000 1.9498 1.9580 408.6988 410.7880 0.3201 -1.0000 -1.0000 2428425 1573939490.20 151.5443 59.9957 32.0000 1.9503 1.9585 408.7426 410.8306 0.3198 -1.0000 -1.0000 2428494 1573939490.30 151.5443 59.9957 32.0000 1.9503 1.9585 408.5596 410.6464 0.3197 -1.0000 -1.0000 2428554 1573939490.40 151.5443 59.9957 32.0000 1.9509 1.9591 408.4521 410.5351 0.3195 -1.0000 -1.0000 2428624 1573939490.50 151.5443 59.9957 32.0000 1.9505 1.9587 408.3402 410.4236 0.3195 -1.0000 -1.0000 2428754 1573939490.60 151.5816 59.9957 32.0000 1.9497 1.9579 408.5192 410.6033 0.3194 -1.0000 -1.0000 2428824 1573939490.70 151.5894 59.9957 32.0000 1.9499 1.9580 408.7411 410.8249 0.3193 -1.0000 -1.0000 2428884 1573939490.80 151.5894 59.9957 32.0000 1.9513 1.9595 408.8020 410.8863 0.3193 -1.0000 -1.0000 2428955 1573939490.90 151.5894 59.9957 32.0000 1.9502 1.9583 408.7104 410.7935 0.3193 -1.0000 -1.0000 2429015 1573939491.00 151.5894 59.9957 32.0000 1.9496 1.9578 408.5970 410.6810 0.3194 -1.0000 -1.0000 2429084 1573939491.10 151.5894 59.9957 32.0000 1.9501 1.9583 408.3855 410.4667 0.3191 -1.0000 -1.0000 2429445 1573939491.20 151.5632 59.9957 32.0000 1.9513 1.9595 408.3800 410.4605 0.3191 -1.0000 -1.0000 2429505 1573939491.30 151.5632 59.9957 32.0000 1.9504 1.9586 408.2554 410.3356 0.3191 -1.0000 -1.0000 2429564 1573939491.40 151.5632 59.9957 32.0000 1.9491 1.9573 408.6894 410.7712 0.3190 -1.0000 -1.0000 2429645 1573939491.50 151.5632 59.9957 32.0000 1.9497 1.9579 408.6926 410.7738 0.3190 -1.0000 -1.0000 2429705 1573939491.60 151.5632 59.9957 32.0000 1.9490 1.9572 408.6970 410.7806 0.3193 -1.0000 -1.0000 2429824 1573939491.70 151.5742 59.9957 32.0000 1.9500 1.9582 408.6369 410.7184 0.3190 -1.0000 -1.0000 2429894 1573939491.80 151.5818 59.9957 32.0000 1.9501 1.9583 408.6138 410.6959 0.3191 -1.0000 -1.0000 2429964 1573939491.90 151.5818 59.9957 32.0000 1.9504 1.9586 408.5021 410.5849 0.3193 -1.0000 -1.0000 2430034 1573939492.00 151.5818 59.9957 32.0000 1.9501 1.9583 408.4132 410.4940 0.3190 -1.0000 -1.0000 2430094 1573939492.10 151.5818 59.9957 32.0000 1.9495 1.9577 408.4895 410.5705 0.3191 -1.0000 -1.0000 2430374 1573939492.20 151.5818 59.9957 32.0000 1.9490 1.9571 408.4794 410.5613 0.3191 -1.0000 -1.0000 2430444 1573939492.30 151.4652 59.9957 32.0000 1.9487 1.9569 408.5299 410.6112 0.3191 -1.0000 -1.0000 2430514 1573939492.40 151.4652 59.9957 32.0000 1.9490 1.9572 408.7461 410.8287 0.3190 -1.0000 -1.0000 2430574 1573939492.50 151.4652 59.9957 32.0000 1.9486 1.9568 408.6968 410.7781 0.3191 -1.0000 -1.0000 2430644 1573939492.60 151.4652 59.9957 32.0000 1.9496 1.9578 408.7704 410.8544 0.3193 -1.0000 -1.0000 2430754 1573939492.70 151.4652 59.9957 32.0000 1.9499 1.9580 408.6093 410.6898 0.3190 -1.0000 -1.0000 2430814 1573939492.80 151.4825 59.9957 32.0000 1.9509 1.9591 408.5304 410.6132 0.3193 -1.0000 -1.0000 2430884 1573939492.90 151.6447 59.9957 32.0000 1.9514 1.9596 408.5169 410.6000 0.3193 -1.0000 -1.0000 2430954 1573939493.00 151.6447 59.9957 32.0000 1.9500 1.9581 408.4683 410.5493 0.3190 -1.0000 -1.0000 2431094 1573939493.10 151.6447 59.9957 32.0000 1.9494 1.9576 408.4149 410.4947 0.3189 -1.0000 -1.0000 2431404 1573939493.20 151.6447 59.9957 32.0000 1.9494 1.9576 408.6651 410.7468 0.3190 -1.0000 -1.0000 2431464 1573939493.30 151.6447 59.9957 32.0000 1.9509 1.9590 408.7612 410.8433 0.3190 -1.0000 -1.0000 2431533 1573939493.40 151.4806 59.9957 32.0000 1.9496 1.9577 408.7725 410.8558 0.3193 -1.0000 -1.0000 2431604 1573939493.50 151.4806 59.9957 32.0000 1.9494 1.9576 408.7363 410.8227 0.3196 -1.0000 -1.0000 2431663 1573939493.60 151.4806 59.9957 32.0000 1.9498 1.9580 408.6094 410.6934 0.3194 -1.0000 -1.0000 2431724 1573939493.70 151.4806 59.9957 32.0000 1.9493 1.9574 408.5793 410.6647 0.3197 -1.0000 -1.0000 2432023 1573939493.80 151.4806 59.9957 32.0000 1.9495 1.9576 408.4365 410.5203 0.3193 -1.0000 -1.0000 2432083 1573939493.90 151.5202 59.9957 32.0000 1.9494 1.9576 408.4406 410.5225 0.3193 -1.0000 -1.0000 2432163 1573939494.00 151.5770 59.9957 32.0000 1.9501 1.9582 408.3724 410.4548 0.3193 -1.0000 -1.0000 2432223 1573939494.10 151.5770 59.9957 32.0000 1.9491 1.9572 408.4224 410.5049 0.3193 -1.0000 -1.0000 2432283 1573939494.20 151.5770 59.9957 32.0000 1.9497 1.9579 408.6362 410.7188 0.3192 -1.0000 -1.0000 2432363 1573939494.30 151.5770 59.9957 32.0000 1.9499 1.9580 408.6274 410.7098 0.3192 -1.0000 -1.0000 2432433 1573939494.40 151.5770 59.9957 32.0000 1.9506 1.9588 408.5707 410.6533 0.3191 -1.0000 -1.0000 2432493 1573939494.50 151.5770 59.9957 32.0000 1.9512 1.9594 408.4604 410.5416 0.3191 -1.0000 -1.0000 2432563 1573939494.60 151.5791 59.9951 32.0000 1.9518 1.9600 408.4561 410.5380 0.3191 -1.0000 -1.0000 2432633 1573939494.70 151.5791 59.9951 32.0000 1.9504 1.9585 408.4127 410.4943 0.3193 -1.0000 -1.0000 2432853 1573939494.80 151.5791 59.9951 32.0000 1.9503 1.9585 408.5817 410.6643 0.3191 -1.0000 -1.0000 2432933 1573939494.90 151.5791 59.9951 32.0000 1.9505 1.9587 408.5865 410.6691 0.3194 -1.0000 -1.0000 2432993 1573939495.00 151.5791 59.9951 32.0000 1.9507 1.9589 408.6511 410.7359 0.3195 -1.0000 -1.0000 2433053 1573939495.10 151.5482 59.9951 32.0000 1.9490 1.9571 408.7666 410.8505 0.3194 -1.0000 -1.0000 2433123 1573939495.20 151.5031 59.9951 32.0000 1.9512 1.9593 408.7129 410.7977 0.3194 -1.0000 -1.0000 2433363 1573939495.30 151.5031 59.9951 32.0000 1.9503 1.9585 408.6605 410.7460 0.3196 -1.0000 -1.0000 2433423 1573939495.40 151.5031 59.9951 32.0000 1.9507 1.9589 408.4899 410.5747 0.3195 -1.0000 -1.0000 2433493 1573939495.50 151.5031 59.9951 32.0000 1.9512 1.9594 408.4809 410.5654 0.3197 -1.0000 -1.0000 2433552 1573939495.60 151.5031 59.9951 32.0000 1.9519 1.9601 408.4883 410.5734 0.3197 -1.0000 -1.0000 2433623 1573939495.70 151.5616 59.9951 32.0000 1.9513 1.9595 408.4037 410.4878 0.3195 -1.0000 -1.0000 2433872 1573939495.80 151.5616 59.9951 32.0000 1.9512 1.9594 408.5292 410.6132 0.3195 -1.0000 -1.0000 2433932 1573939495.90 151.5616 59.9951 32.0000 1.9497 1.9579 408.6034 410.6874 0.3193 -1.0000 -1.0000 2434002 1573939496.00 151.5616 59.9951 32.0000 1.9509 1.9591 408.7344 410.8204 0.3198 -1.0000 -1.0000 2434062 1573939496.10 151.5616 59.9951 32.0000 1.9504 1.9586 408.5578 410.6450 0.3199 -1.0000 -1.0000 2434132 1573939496.20 151.5932 59.9951 32.0000 1.9500 1.9581 408.6306 410.7175 0.3199 -1.0000 -1.0000 2434202 1573939496.30 151.6026 59.9951 32.0000 1.9499 1.9581 408.5207 410.6066 0.3198 -1.0000 -1.0000 2434502 1573939496.40 151.6026 59.9951 32.0000 1.9513 1.9595 408.4905 410.5785 0.3201 -1.0000 -1.0000 2434562 1573939496.50 151.6026 59.9951 32.0000 1.9520 1.9602 408.4956 410.5833 0.3201 -1.0000 -1.0000 2434642 1573939496.60 151.6026 59.9951 32.0000 1.9505 1.9586 408.6466 410.7341 0.3199 -1.0000 -1.0000 2434702 1573939496.70 151.6026 59.9951 32.0000 1.9500 1.9582 408.6418 410.7313 0.3203 -1.0000 -1.0000 2434762 1573939496.80 151.5672 59.9951 32.0000 1.9507 1.9589 408.7324 410.8234 0.3204 -1.0000 -1.0000 2434872 1573939496.90 151.5672 59.9951 32.0000 1.9517 1.9599 408.7225 410.8140 0.3204 -1.0000 -1.0000 2434932 1573939497.00 151.5672 59.9951 32.0000 1.9494 1.9576 408.6213 410.7095 0.3200 -1.0000 -1.0000 2435002 1573939497.10 151.5672 59.9951 32.0000 1.9507 1.9589 408.4174 410.5052 0.3201 -1.0000 -1.0000 2435072 1573939497.20 151.5672 59.9951 32.0000 1.9512 1.9594 408.4438 410.5316 0.3202 -1.0000 -1.0000 2435142 1573939497.30 151.5405 59.9951 32.0000 1.9512 1.9594 408.3689 410.4577 0.3203 -1.0000 -1.0000 2435512 1573939497.40 151.5405 59.9951 32.0000 1.9510 1.9592 408.5897 410.6802 0.3203 -1.0000 -1.0000 2435602 1573939497.50 151.5405 59.9951 32.0000 1.9489 1.9571 408.6783 410.7685 0.3204 -1.0000 -1.0000 2435661 1573939497.60 151.5405 59.9951 32.0000 1.9498 1.9580 408.7311 410.8221 0.3203 -1.0000 -1.0000 2435721 1573939497.70 151.5405 59.9951 32.0000 1.9505 1.9587 408.6670 410.7574 0.3203 -1.0000 -1.0000 2435801 1573939497.80 151.4973 59.9951 32.0000 1.9508 1.9590 408.5630 410.6518 0.3201 -1.0000 -1.0000 2435871 1573939497.90 151.4466 59.9951 32.0000 1.9512 1.9594 408.4527 410.5413 0.3203 -1.0000 -1.0000 2435941 1573939498.00 151.4466 59.9951 32.0000 1.9512 1.9594 408.5047 410.5935 0.3202 -1.0000 -1.0000 2436001 1573939498.10 151.4466 59.9951 32.0000 1.9506 1.9588 408.4037 410.4918 0.3202 -1.0000 -1.0000 2436071 1573939498.20 151.4466 59.9951 32.0000 1.9491 1.9573 408.5790 410.6670 0.3200 -1.0000 -1.0000 2436141 1573939498.30 151.4466 59.9951 32.0000 1.9497 1.9579 408.8549 410.9442 0.3201 -1.0000 -1.0000 2436371 1573939498.40 151.4883 59.9951 32.0000 1.9501 1.9583 408.7107 410.8006 0.3202 -1.0000 -1.0000 2436431 1573939498.50 151.4883 59.9951 32.0000 1.9498 1.9580 408.6348 410.7235 0.3202 -1.0000 -1.0000 2436511 1573939498.60 151.4883 59.9951 32.0000 1.9483 1.9565 408.4978 410.5865 0.3201 -1.0000 -1.0000 2436571 1573939498.70 151.4883 59.9951 32.0000 1.9506 1.9588 408.4392 410.5266 0.3201 -1.0000 -1.0000 2436631 1573939498.80 151.4883 59.9951 32.0000 1.9507 1.9589 408.4123 410.4989 0.3200 -1.0000 -1.0000 2436871 1573939498.90 151.5087 59.9951 32.0000 1.9501 1.9583 408.3394 410.4254 0.3199 -1.0000 -1.0000 2436931 1573939499.00 151.5661 59.9951 32.0000 1.9502 1.9584 408.4759 410.5623 0.3199 -1.0000 -1.0000 2436991 1573939499.10 151.5661 59.9951 32.0000 1.9495 1.9577 408.5200 410.6072 0.3199 -1.0000 -1.0000 2437071 1573939499.20 151.5661 59.9951 32.0000 1.9498 1.9580 408.5898 410.6762 0.3197 -1.0000 -1.0000 2437131 1573939499.30 151.5661 59.9951 32.0000 1.9501 1.9583 408.5901 410.6778 0.3201 -1.0000 -1.0000 2437361 1573939499.40 151.5661 59.9951 32.0000 1.9494 1.9576 408.6391 410.7282 0.3202 -1.0000 -1.0000 2437431 1573939499.50 151.3270 59.9951 32.0000 1.9497 1.9579 408.5146 410.6026 0.3201 -1.0000 -1.0000 2437491 1573939499.60 151.3270 59.9951 32.0000 1.9495 1.9576 408.5604 410.6494 0.3203 -1.0000 -1.0000 2437561 1573939499.70 151.3270 59.9951 32.0000 1.9494 1.9576 408.3986 410.4868 0.3201 -1.0000 -1.0000 2437711 1573939499.80 151.3270 59.9951 32.0000 1.9501 1.9583 408.3278 410.4138 0.3199 -1.0000 -1.0000 2437911 1573939499.90 151.3270 59.9951 32.0000 1.9486 1.9568 408.4088 410.4960 0.3200 -1.0000 -1.0000 2437980 1573939500.00 151.3715 59.9953 32.0000 1.9487 1.9569 408.4412 410.5283 0.3200 -1.0000 -1.0000 2438041 1573939500.10 151.3873 59.9953 32.0000 1.9488 1.9570 408.7710 410.8599 0.3200 -1.0000 -1.0000 2438101 1573939500.20 151.3873 59.9953 32.0000 1.9489 1.9571 408.6756 410.7645 0.3202 -1.0000 -1.0000 2438180 1573939500.30 151.3873 59.9953 32.0000 1.9497 1.9579 408.6080 410.6978 0.3202 -1.0000 -1.0000 2438410 1573939500.40 151.3873 59.9953 32.0000 1.9506 1.9588 408.7382 410.8261 0.3199 -1.0000 -1.0000 2438470 1573939500.50 151.3873 59.9953 32.0000 1.9511 1.9593 408.4146 410.5019 0.3201 -1.0000 -1.0000 2438540 1573939500.60 151.4899 59.9953 32.0000 1.9510 1.9592 408.4117 410.4984 0.3200 -1.0000 -1.0000 2438610 1573939500.70 151.4899 59.9953 32.0000 1.9501 1.9583 408.5632 410.6502 0.3198 -1.0000 -1.0000 2438670 1573939500.80 151.4899 59.9953 32.0000 1.9485 1.9567 408.6722 410.7592 0.3199 -1.0000 -1.0000 2439110 1573939500.90 151.4899 59.9953 32.0000 1.9508 1.9590 408.5270 410.6151 0.3201 -1.0000 -1.0000 2439170 1573939501.00 151.4899 59.9953 32.0000 1.9502 1.9584 408.4727 410.5602 0.3201 -1.0000 -1.0000 2439240 1573939501.10 151.4284 59.9953 32.0000 1.9500 1.9582 408.4218 410.5093 0.3201 -1.0000 -1.0000 2439310 1573939501.20 151.4284 59.9953 32.0000 1.9514 1.9596 408.3619 410.4478 0.3200 -1.0000 -1.0000 2439370 1573939501.30 151.4284 59.9953 32.0000 1.9498 1.9580 408.4505 410.5377 0.3200 -1.0000 -1.0000 2439440 1573939501.40 151.4284 59.9953 32.0000 1.9494 1.9576 408.5347 410.6214 0.3199 -1.0000 -1.0000 2439620 1573939501.50 151.4284 59.9953 32.0000 1.9504 1.9586 408.6042 410.6928 0.3201 -1.0000 -1.0000 2439680 1573939501.60 151.4284 59.9953 32.0000 1.9478 1.9560 408.5299 410.6178 0.3200 -1.0000 -1.0000 2439750 1573939501.70 151.4284 59.9953 32.0000 1.9501 1.9583 408.6580 410.7466 0.3202 -1.0000 -1.0000 2439820 1573939501.80 151.4284 59.9953 32.0000 1.9510 1.9592 408.6392 410.7301 0.3205 -1.0000 -1.0000 2439879 1573939501.90 151.4284 59.9953 32.0000 1.9505 1.9587 408.5167 410.6079 0.3206 -1.0000 -1.0000 2440140 1573939502.00 151.4294 59.9953 32.0000 1.9509 1.9591 408.4690 410.5599 0.3206 -1.0000 -1.0000 2440199 1573939502.10 151.4294 59.9953 32.0000 1.9504 1.9586 408.5522 410.6443 0.3206 -1.0000 -1.0000 2440259 1573939502.20 151.6564 59.9953 32.0000 1.9499 1.9581 408.5612 410.6522 0.3206 -1.0000 -1.0000 2440329 1573939502.30 151.6564 59.9953 32.0000 1.9499 1.9581 408.6179 410.7115 0.3208 -1.0000 -1.0000 2440399 1573939502.40 151.6564 59.9953 32.0000 1.9492 1.9574 408.6587 410.7513 0.3207 -1.0000 -1.0000 2440579 1573939502.50 151.6564 59.9953 32.0000 1.9491 1.9573 408.5240 410.6175 0.3209 -1.0000 -1.0000 2440649 1573939502.60 151.6564 59.9953 32.0000 1.9497 1.9579 408.5746 410.6689 0.3210 -1.0000 -1.0000 2440719 1573939502.70 151.5902 59.9953 32.0000 1.9510 1.9592 408.4429 410.5369 0.3211 -1.0000 -1.0000 2440779 1573939502.80 151.4134 59.9953 32.0000 1.9507 1.9589 408.4013 410.4949 0.3209 -1.0000 -1.0000 2440849 1573939502.90 151.4134 59.9953 32.0000 1.9510 1.9592 408.5446 410.6387 0.3211 -1.0000 -1.0000 2441119 1573939503.00 151.4134 59.9953 32.0000 1.9507 1.9589 408.5324 410.6271 0.3210 -1.0000 -1.0000 2441179 1573939503.10 151.4134 59.9953 32.0000 1.9509 1.9591 408.4081 410.5006 0.3209 -1.0000 -1.0000 2441259 1573939503.20 151.4134 59.9953 32.0000 1.9502 1.9584 408.5010 410.5952 0.3211 -1.0000 -1.0000 2441319 1573939503.30 151.6507 59.9953 32.0000 1.9492 1.9574 408.6573 410.7517 0.3209 -1.0000 -1.0000 2441379 1573939503.40 151.6507 59.9953 32.0000 1.9486 1.9568 408.7416 410.8361 0.3209 -1.0000 -1.0000 2441509 1573939503.50 151.6507 59.9953 32.0000 1.9507 1.9589 408.6669 410.7594 0.3206 -1.0000 -1.0000 2441569 1573939503.60 151.6507 59.9953 32.0000 1.9511 1.9593 408.6709 410.7635 0.3206 -1.0000 -1.0000 2441629 1573939503.70 151.6507 59.9953 32.0000 1.9523 1.9605 408.6012 410.6926 0.3206 -1.0000 -1.0000 2441699 1573939503.80 151.5191 59.9953 32.0000 1.9502 1.9584 408.3279 410.4156 0.3201 -1.0000 -1.0000 2441769 1573939503.90 151.5060 59.9953 32.0000 1.9515 1.9597 408.3716 410.4589 0.3202 -1.0000 -1.0000 2442249 1573939504.00 151.5060 59.9953 32.0000 1.9522 1.9604 408.3584 410.4450 0.3200 -1.0000 -1.0000 2442318 1573939504.10 151.5060 59.9953 32.0000 1.9512 1.9594 408.5693 410.6570 0.3200 -1.0000 -1.0000 2442378 1573939504.20 151.5060 59.9953 32.0000 1.9494 1.9576 408.5649 410.6533 0.3201 -1.0000 -1.0000 2442448 1573939504.30 151.5152 59.9953 32.0000 1.9490 1.9572 408.7364 410.8281 0.3205 -1.0000 -1.0000 2442508 1573939504.40 151.5987 59.9953 32.0000 1.9508 1.9590 408.4840 410.5736 0.3203 -1.0000 -1.0000 2442748 1573939504.50 151.5987 59.9953 32.0000 1.9501 1.9583 408.4840 410.5731 0.3203 -1.0000 -1.0000 2442818 1573939504.60 151.5987 59.9953 32.0000 1.9521 1.9604 408.2985 410.3887 0.3205 -1.0000 -1.0000 2442878 1573939504.70 151.5987 59.9953 32.0000 1.9508 1.9590 408.3910 410.4788 0.3201 -1.0000 -1.0000 2442938 1573939504.80 151.5987 59.9953 32.0000 1.9505 1.9587 408.3198 410.4046 0.3197 -1.0000 -1.0000 2443018 1573939504.90 151.5987 59.9953 32.0000 1.9518 1.9600 408.4158 410.5028 0.3201 -1.0000 -1.0000 2443078 1573939505.00 151.5987 59.9953 32.0000 1.9502 1.9583 408.5141 410.6006 0.3197 -1.0000 -1.0000 2443138 1573939505.10 151.5987 59.9953 32.0000 1.9496 1.9577 408.5631 410.6480 0.3196 -1.0000 -1.0000 2443218 1573939505.20 151.5987 59.9953 32.0000 1.9504 1.9585 408.5622 410.6471 0.3195 -1.0000 -1.0000 2443278 1573939505.30 151.5987 59.9953 32.0000 1.9493 1.9575 408.5907 410.6751 0.3195 -1.0000 -1.0000 2443338 1573939505.40 151.5241 59.9956 32.0000 1.9490 1.9571 408.8016 410.8848 0.3191 -1.0000 -1.0000 2443528 1573939505.50 151.4130 59.9961 32.0000 1.9500 1.9581 408.5739 410.6555 0.3190 -1.0000 -1.0000 2443588 1573939505.60 151.4130 59.9961 32.0000 1.9504 1.9585 408.5377 410.6182 0.3189 -1.0000 -1.0000 2443648 1573939505.70 151.4130 59.9961 32.0000 1.9488 1.9570 408.4244 410.5035 0.3188 -1.0000 -1.0000 2443718 1573939505.80 151.4130 59.9961 32.0000 1.9504 1.9586 408.3127 410.3918 0.3189 -1.0000 -1.0000 2443788 1573939505.90 151.4130 59.9961 32.0000 1.9509 1.9591 408.4051 410.4843 0.3188 -1.0000 -1.0000 2443858 1573939506.00 151.7078 59.9961 32.0000 1.9494 1.9576 408.5699 410.6492 0.3187 -1.0000 -1.0000 2443918 1573939506.10 151.7078 59.9961 32.0000 1.9512 1.9594 408.5537 410.6325 0.3187 -1.0000 -1.0000 2443988 1573939506.20 151.7078 59.9961 32.0000 1.9502 1.9583 408.6018 410.6819 0.3188 -1.0000 -1.0000 2444058 1573939506.30 151.7078 59.9961 32.0000 1.9518 1.9599 408.5245 410.6039 0.3186 -1.0000 -1.0000 2444118 1573939506.40 151.7078 59.9961 32.0000 1.9508 1.9590 408.4285 410.5042 0.3183 -1.0000 -1.0000 2445027 1573939506.50 151.6531 59.9961 32.0000 1.9494 1.9575 408.5084 410.5866 0.3186 -1.0000 -1.0000 2445097 1573939506.60 151.5257 59.9961 32.0000 1.9509 1.9591 408.4612 410.5389 0.3185 -1.0000 -1.0000 2445167 1573939506.70 151.5257 59.9961 32.0000 1.9504 1.9586 408.3532 410.4271 0.3181 -1.0000 -1.0000 2445247 1573939506.80 151.5257 59.9961 32.0000 1.9499 1.9581 408.4732 410.5494 0.3184 -1.0000 -1.0000 2445317 1573939506.90 151.5257 59.9961 32.0000 1.9504 1.9585 408.5049 410.5798 0.3180 -1.0000 -1.0000 2445377 1573939507.00 151.5257 59.9961 32.0000 1.9505 1.9586 408.7825 410.8595 0.3181 -1.0000 -1.0000 2445447 1573939507.10 151.6246 59.9961 32.0000 1.9506 1.9587 408.6488 410.7225 0.3178 -1.0000 -1.0000 2445517 1573939507.20 151.6246 59.9961 32.0000 1.9517 1.9598 408.6791 410.7515 0.3177 -1.0000 -1.0000 2445577 1573939507.30 151.6246 59.9961 32.0000 1.9510 1.9592 408.5990 410.6729 0.3179 -1.0000 -1.0000 2445647 1573939507.40 151.6246 59.9961 32.0000 1.9512 1.9593 408.6598 410.7344 0.3179 -1.0000 -1.0000 2445717 1573939507.50 151.6246 59.9961 32.0000 1.9506 1.9587 408.6377 410.7124 0.3179 -1.0000 -1.0000 2445777 1573939507.60 151.5753 59.9961 32.0000 1.9514 1.9595 408.7427 410.8174 0.3179 -1.0000 -1.0000 2445837 1573939507.70 151.5677 59.9961 32.0000 1.9513 1.9595 408.6304 410.7041 0.3178 -1.0000 -1.0000 2445917 1573939507.80 151.5677 59.9961 32.0000 1.9509 1.9591 408.5893 410.6633 0.3180 -1.0000 -1.0000 2445977 1573939507.90 151.5677 59.9961 32.0000 1.9509 1.9590 408.5577 410.6330 0.3181 -1.0000 -1.0000 2446047 1573939508.00 151.5677 59.9961 32.0000 1.9520 1.9601 408.6453 410.7197 0.3179 -1.0000 -1.0000 2446257 1573939508.10 151.5677 59.9961 32.0000 1.9507 1.9589 408.4225 410.4961 0.3179 -1.0000 -1.0000 2446317 1573939508.20 151.4557 59.9961 32.0000 1.9504 1.9585 408.4706 410.5440 0.3179 -1.0000 -1.0000 2446386 1573939508.30 151.4557 59.9961 32.0000 1.9504 1.9586 408.3936 410.4666 0.3178 -1.0000 -1.0000 2446446 1573939508.40 151.4557 59.9961 32.0000 1.9509 1.9591 408.6258 410.6993 0.3178 -1.0000 -1.0000 2446516 1573939508.50 151.4557 59.9961 32.0000 1.9502 1.9584 408.8322 410.9075 0.3179 -1.0000 -1.0000 2446756 1573939508.60 151.4557 59.9961 32.0000 1.9502 1.9583 408.7144 410.7892 0.3179 -1.0000 -1.0000 2446826 1573939508.70 151.4557 59.9961 32.0000 1.9517 1.9598 408.6358 410.7104 0.3179 -1.0000 -1.0000 2446886 1573939508.80 151.4557 59.9961 32.0000 1.9513 1.9594 408.4936 410.5665 0.3177 -1.0000 -1.0000 2446956 1573939508.90 151.4557 59.9961 32.0000 1.9512 1.9593 408.4151 410.4856 0.3176 -1.0000 -1.0000 2447066 1573939509.00 151.5364 59.9961 32.0000 1.9508 1.9589 408.4851 410.5556 0.3174 -1.0000 -1.0000 2447246 1573939509.10 151.5364 59.9961 32.0000 1.9490 1.9571 408.4639 410.5333 0.3172 -1.0000 -1.0000 2447316 1573939509.20 151.5364 59.9961 32.0000 1.9503 1.9584 408.6412 410.7108 0.3173 -1.0000 -1.0000 2447376 1573939509.30 151.4198 59.9961 32.0000 1.9499 1.9581 408.6751 410.7448 0.3171 -1.0000 -1.0000 2447446 1573939509.40 151.4198 59.9961 32.0000 1.9484 1.9565 408.7376 410.8079 0.3173 -1.0000 -1.0000 2447516 1573939509.50 151.4198 59.9961 32.0000 1.9497 1.9578 408.5910 410.6607 0.3172 -1.0000 -1.0000 2447606 1573939509.60 151.4198 59.9961 32.0000 1.9504 1.9585 408.4600 410.5268 0.3169 -1.0000 -1.0000 2447666 1573939509.70 151.4198 59.9961 32.0000 1.9508 1.9589 408.3944 410.4618 0.3171 -1.0000 -1.0000 2447736 1573939509.80 151.4288 59.9957 32.0000 1.9506 1.9587 408.4702 410.5390 0.3172 -1.0000 -1.0000 2447806 1573939509.90 151.4817 59.9933 32.0000 1.9510 1.9591 408.4789 410.5467 0.3170 -1.0000 -1.0000 2447876 1573939510.00 151.4817 59.9933 32.0000 1.9495 1.9576 408.4389 410.5073 0.3173 -1.0000 -1.0000 2448256 1573939510.10 151.4817 59.9933 32.0000 1.9504 1.9585 408.5681 410.6361 0.3171 -1.0000 -1.0000 2448326 1573939510.20 151.4817 59.9933 32.0000 1.9506 1.9587 408.7040 410.7745 0.3172 -1.0000 -1.0000 2448396 1573939510.30 151.4817 59.9933 32.0000 1.9503 1.9584 408.7466 410.8175 0.3173 -1.0000 -1.0000 2448456 1573939510.40 151.4501 59.9933 32.0000 1.9497 1.9578 408.6898 410.7611 0.3174 -1.0000 -1.0000 2448515 1573939510.50 151.4501 59.9933 32.0000 1.9515 1.9596 408.5336 410.6041 0.3174 -1.0000 -1.0000 2448855 1573939510.60 151.4501 59.9933 32.0000 1.9498 1.9579 408.4742 410.5442 0.3175 -1.0000 -1.0000 2448915 1573939510.70 151.4501 59.9933 32.0000 1.9509 1.9591 408.5777 410.6512 0.3178 -1.0000 -1.0000 2448985 1573939510.80 151.4501 59.9933 32.0000 1.9504 1.9585 408.6309 410.7049 0.3180 -1.0000 -1.0000 2449055 1573939510.90 151.3821 59.9933 32.0000 1.9501 1.9582 408.7004 410.7761 0.3181 -1.0000 -1.0000 2449115 1573939511.00 151.3569 59.9933 32.0000 1.9500 1.9581 408.7171 410.7935 0.3183 -1.0000 -1.0000 2449175 1573939511.10 151.3569 59.9933 32.0000 1.9502 1.9583 408.6451 410.7235 0.3185 -1.0000 -1.0000 2449385 1573939511.20 151.3569 59.9933 32.0000 1.9504 1.9585 408.5515 410.6286 0.3183 -1.0000 -1.0000 2449445 1573939511.30 151.3569 59.9933 32.0000 1.9513 1.9594 408.4649 410.5394 0.3180 -1.0000 -1.0000 2449505 1573939511.40 151.3569 59.9933 32.0000 1.9502 1.9583 408.3460 410.4188 0.3179 -1.0000 -1.0000 2449585 1573939511.50 151.4676 59.9933 32.0000 1.9510 1.9592 408.3308 410.4035 0.3179 -1.0000 -1.0000 2449645 1573939511.60 151.4676 59.9933 32.0000 1.9500 1.9581 408.3846 410.4585 0.3181 -1.0000 -1.0000 2449835 1573939511.70 151.4676 59.9933 32.0000 1.9495 1.9576 408.8263 410.9030 0.3181 -1.0000 -1.0000 2449905 1573939511.80 151.4676 59.9933 32.0000 1.9509 1.9591 408.7756 410.8510 0.3180 -1.0000 -1.0000 2449975 1573939511.90 151.4676 59.9933 32.0000 1.9509 1.9590 408.5047 410.5785 0.3179 -1.0000 -1.0000 2450045 1573939512.00 151.4711 59.9933 32.0000 1.9506 1.9587 408.4090 410.4836 0.3181 -1.0000 -1.0000 2450105 1573939512.10 151.4801 59.9933 32.0000 1.9514 1.9596 408.4534 410.5278 0.3181 -1.0000 -1.0000 2450345 1573939512.20 151.4801 59.9933 32.0000 1.9505 1.9587 408.6070 410.6796 0.3176 -1.0000 -1.0000 2450415 1573939512.30 151.4801 59.9933 32.0000 1.9502 1.9584 408.5785 410.6518 0.3178 -1.0000 -1.0000 2450475 1573939512.40 151.4801 59.9933 32.0000 1.9502 1.9584 408.6847 410.7588 0.3179 -1.0000 -1.0000 2450535 1573939512.50 151.4801 59.9933 32.0000 1.9508 1.9590 408.7035 410.7768 0.3177 -1.0000 -1.0000 2450615 1573939512.60 151.4055 59.9933 32.0000 1.9501 1.9582 408.6489 410.7223 0.3178 -1.0000 -1.0000 2450675 1573939512.70 151.4055 59.9933 32.0000 1.9499 1.9580 408.6214 410.6934 0.3175 -1.0000 -1.0000 2450735 1573939512.80 151.4055 59.9933 32.0000 1.9509 1.9590 408.4085 410.4806 0.3178 -1.0000 -1.0000 2450835 1573939512.90 151.4055 59.9933 32.0000 1.9498 1.9579 408.4596 410.5310 0.3175 -1.0000 -1.0000 2450894 1573939513.00 151.4055 59.9933 32.0000 1.9499 1.9580 408.5869 410.6594 0.3178 -1.0000 -1.0000 2450954 1573939513.10 151.4097 59.9933 32.0000 1.9489 1.9570 408.6856 410.7580 0.3176 -1.0000 -1.0000 2451144 1573939513.20 151.4184 59.9933 32.0000 1.9489 1.9571 408.7488 410.8222 0.3178 -1.0000 -1.0000 2451204 1573939513.30 151.4184 59.9933 32.0000 1.9499 1.9580 408.6960 410.7706 0.3179 -1.0000 -1.0000 2451274 1573939513.40 151.4184 59.9933 32.0000 1.9502 1.9584 408.5906 410.6633 0.3178 -1.0000 -1.0000 2451344 1573939513.50 151.4184 59.9933 32.0000 1.9527 1.9608 408.4638 410.5363 0.3177 -1.0000 -1.0000 2451404 1573939513.60 151.4184 59.9933 32.0000 1.9487 1.9568 408.4759 410.5490 0.3179 -1.0000 -1.0000 2451634 1573939513.70 151.5873 59.9933 32.0000 1.9509 1.9590 408.5266 410.5990 0.3178 -1.0000 -1.0000 2451704 1573939513.80 151.5873 59.9933 32.0000 1.9497 1.9578 408.5534 410.6283 0.3181 -1.0000 -1.0000 2451764 1573939513.90 151.5873 59.9933 32.0000 1.9489 1.9570 408.6334 410.7093 0.3181 -1.0000 -1.0000 2451844 1573939514.00 151.5873 59.9933 32.0000 1.9512 1.9594 408.5290 410.6030 0.3180 -1.0000 -1.0000 2451904 1573939514.10 151.5873 59.9933 32.0000 1.9523 1.9604 408.5274 410.6034 0.3183 -1.0000 -1.0000 2452294 1573939514.20 151.4297 59.9933 32.0000 1.9525 1.9607 408.5509 410.6265 0.3182 -1.0000 -1.0000 2452364 1573939514.30 151.3691 59.9933 32.0000 1.9515 1.9597 408.4059 410.4822 0.3184 -1.0000 -1.0000 2452424 1573939514.40 151.3691 59.9933 32.0000 1.9509 1.9590 408.5339 410.6085 0.3179 -1.0000 -1.0000 2452484 1573939514.50 151.3691 59.9933 32.0000 1.9501 1.9583 408.4119 410.4877 0.3183 -1.0000 -1.0000 2452563 1573939514.60 151.3691 59.9933 32.0000 1.9493 1.9574 408.5278 410.6030 0.3181 -1.0000 -1.0000 2452793 1573939514.70 151.3691 59.9933 32.0000 1.9481 1.9563 408.7020 410.7802 0.3184 -1.0000 -1.0000 2452853 1573939514.80 151.3691 59.9933 32.0000 1.9498 1.9580 408.7089 410.7860 0.3183 -1.0000 -1.0000 2452923 1573939514.90 151.3691 59.9933 32.0000 1.9513 1.9595 408.6222 410.6995 0.3184 -1.0000 -1.0000 2452993 1573939515.00 151.3691 59.9933 32.0000 1.9508 1.9590 408.4285 410.5062 0.3185 -1.0000 -1.0000 2453053 1573939515.10 151.4397 59.9952 32.0000 1.9498 1.9580 408.4157 410.4915 0.3183 -1.0000 -1.0000 2453283 1573939515.20 151.4397 59.9952 32.0000 1.9505 1.9586 408.3913 410.4679 0.3185 -1.0000 -1.0000 2453353 1573939515.30 151.5582 59.9952 32.0000 1.9509 1.9591 408.4839 410.5601 0.3183 -1.0000 -1.0000 2453413 1573939515.40 151.6618 59.9952 32.0000 1.9489 1.9570 408.6935 410.7703 0.3182 -1.0000 -1.0000 2453493 1573939515.50 151.6618 59.9952 32.0000 1.9499 1.9580 408.7788 410.8564 0.3183 -1.0000 -1.0000 2453613 1573939515.60 151.6618 59.9952 32.0000 1.9499 1.9580 408.7486 410.8270 0.3186 -1.0000 -1.0000 2453743 1573939515.70 151.6618 59.9952 32.0000 1.9527 1.9609 408.4763 410.5548 0.3187 -1.0000 -1.0000 2453813 1573939515.80 151.6618 59.9952 32.0000 1.9519 1.9601 408.3235 410.4015 0.3186 -1.0000 -1.0000 2453873 1573939515.90 151.7133 59.9952 32.0000 1.9509 1.9591 408.5406 410.6195 0.3188 -1.0000 -1.0000 2453953 1573939516.00 151.7133 59.9952 32.0000 1.9500 1.9581 408.6557 410.7356 0.3188 -1.0000 -1.0000 2454013 1573939516.10 151.7133 59.9952 32.0000 1.9499 1.9580 408.5702 410.6504 0.3189 -1.0000 -1.0000 2454253 1573939516.20 151.7133 59.9952 32.0000 1.9522 1.9603 408.4212 410.5014 0.3190 -1.0000 -1.0000 2454333 1573939516.30 151.7133 59.9952 32.0000 1.9511 1.9593 408.2812 410.3584 0.3186 -1.0000 -1.0000 2454393 1573939516.40 151.6017 59.9952 32.0000 1.9473 1.9554 408.4519 410.5293 0.3186 -1.0000 -1.0000 2454453 1573939516.50 151.5603 59.9952 32.0000 1.9499 1.9580 408.4813 410.5592 0.3186 -1.0000 -1.0000 2454522 1573939516.60 151.5603 59.9952 32.0000 1.9503 1.9585 408.7949 410.8753 0.3187 -1.0000 -1.0000 2454592 1573939516.70 151.5603 59.9952 32.0000 1.9494 1.9576 408.6980 410.7778 0.3188 -1.0000 -1.0000 2454762 1573939516.80 151.5603 59.9952 32.0000 1.9516 1.9597 408.3171 410.3973 0.3191 -1.0000 -1.0000 2454842 1573939516.90 151.5603 59.9952 32.0000 1.9510 1.9591 408.4258 410.5036 0.3186 -1.0000 -1.0000 2454902 1573939517.00 151.3205 59.9952 32.0000 1.9495 1.9577 408.6478 410.7270 0.3187 -1.0000 -1.0000 2454962 1573939517.10 151.3205 59.9952 32.0000 1.9489 1.9570 408.6039 410.6820 0.3186 -1.0000 -1.0000 2455032 1573939517.20 151.3205 59.9952 32.0000 1.9519 1.9600 408.4479 410.5275 0.3189 -1.0000 -1.0000 2456032 1573939517.30 151.3205 59.9952 32.0000 1.9532 1.9614 408.4162 410.4964 0.3190 -1.0000 -1.0000 2456102 1573939517.40 151.3205 59.9952 32.0000 1.9521 1.9603 408.5990 410.6794 0.3189 -1.0000 -1.0000 2456172 1573939517.50 151.4916 59.9952 32.0000 1.9502 1.9583 408.7865 410.8692 0.3192 -1.0000 -1.0000 2456242 1573939517.60 151.5196 59.9952 32.0000 1.9509 1.9591 408.7822 410.8652 0.3190 -1.0000 -1.0000 2456302 1573939517.70 151.5196 59.9952 32.0000 1.9513 1.9595 408.3682 410.4485 0.3191 -1.0000 -1.0000 2456372 1573939517.80 151.5196 59.9952 32.0000 1.9510 1.9592 408.2703 410.3515 0.3193 -1.0000 -1.0000 2456442 1573939517.90 151.5196 59.9952 32.0000 1.9508 1.9589 408.3714 410.4535 0.3193 -1.0000 -1.0000 2456512 1573939518.00 151.5196 59.9952 32.0000 1.9512 1.9594 408.4911 410.5743 0.3194 -1.0000 -1.0000 2456572 1573939518.10 151.5196 59.9952 32.0000 1.9512 1.9594 408.7603 410.8451 0.3194 -1.0000 -1.0000 2456642 1573939518.20 151.5196 59.9952 32.0000 1.9523 1.9604 408.6936 410.7775 0.3194 -1.0000 -1.0000 2456712 1573939518.30 151.5196 59.9952 32.0000 1.9526 1.9608 408.3726 410.4554 0.3194 -1.0000 -1.0000 2456772 1573939518.40 151.5196 59.9952 32.0000 1.9512 1.9594 408.6876 410.7713 0.3193 -1.0000 -1.0000 2456832 1573939518.50 151.5196 59.9952 32.0000 1.9508 1.9589 408.8222 410.9087 0.3197 -1.0000 -1.0000 2456911 1573939518.60 151.7207 59.9952 32.0000 1.9515 1.9597 408.6197 410.7059 0.3197 -1.0000 -1.0000 2456971 1573939518.70 151.7207 59.9952 32.0000 1.9515 1.9597 408.3339 410.4176 0.3195 -1.0000 -1.0000 2457032 1573939518.80 151.7207 59.9952 32.0000 1.9511 1.9593 408.1383 410.2197 0.3195 -1.0000 -1.0000 2457101 1573939518.90 151.7207 59.9952 32.0000 1.9512 1.9594 408.5093 410.5949 0.3197 -1.0000 -1.0000 2457171 1573939519.00 151.7207 59.9952 32.0000 1.9491 1.9573 408.8421 410.9275 0.3194 -1.0000 -1.0000 2457231 1573939519.10 151.6571 59.9952 32.0000 1.9488 1.9569 408.6087 410.6924 0.3194 -1.0000 -1.0000 2457301 1573939519.20 151.5844 59.9952 32.0000 1.9503 1.9585 408.5693 410.6548 0.3197 -1.0000 -1.0000 2457791 1573939519.30 151.5844 59.9952 32.0000 1.9525 1.9607 408.5222 410.6080 0.3197 -1.0000 -1.0000 2457971 1573939519.40 151.5844 59.9952 32.0000 1.9521 1.9603 408.5357 410.6209 0.3197 -1.0000 -1.0000 2458041 1573939519.50 151.5844 59.9952 32.0000 1.9501 1.9582 408.6449 410.7302 0.3196 -1.0000 -1.0000 2458101 1573939519.60 151.5844 59.9952 32.0000 1.9498 1.9580 408.7078 410.7948 0.3199 -1.0000 -1.0000 2458161 1573939519.70 151.5801 59.9956 32.0000 1.9520 1.9602 408.6049 410.6934 0.3202 -1.0000 -1.0000 2458241 1573939519.80 151.5801 59.9956 32.0000 1.9526 1.9608 408.4818 410.5702 0.3201 -1.0000 -1.0000 2458301 1573939519.90 151.5801 59.9956 32.0000 1.9514 1.9596 408.3136 410.4013 0.3203 -1.0000 -1.0000 2458371 1573939520.00 151.5801 59.9956 32.0000 1.9511 1.9593 408.6211 410.7105 0.3202 -1.0000 -1.0000 2458431 1573939520.10 151.5801 59.9956 32.0000 1.9501 1.9583 408.7060 410.7953 0.3202 -1.0000 -1.0000 2458501 1573939520.20 151.5565 59.9956 32.0000 1.9510 1.9592 408.5566 410.6470 0.3204 -1.0000 -1.0000 2458571 1573939520.30 151.5189 59.9956 32.0000 1.9512 1.9594 408.4541 410.5436 0.3204 -1.0000 -1.0000 2458631 1573939520.40 151.5189 59.9956 32.0000 1.9510 1.9592 408.3576 410.4483 0.3205 -1.0000 -1.0000 2458691 1573939520.50 151.5189 59.9956 32.0000 1.9509 1.9591 408.5299 410.6204 0.3205 -1.0000 -1.0000 2458770 1573939520.60 151.5189 59.9956 32.0000 1.9495 1.9577 408.6819 410.7726 0.3203 -1.0000 -1.0000 2458831 1573939520.70 151.5189 59.9956 32.0000 1.9504 1.9586 408.5544 410.6448 0.3204 -1.0000 -1.0000 2458890 1573939520.80 151.7556 59.9956 32.0000 1.9503 1.9585 408.6118 410.7021 0.3203 -1.0000 -1.0000 2458960 1573939520.90 151.7556 59.9956 32.0000 1.9516 1.9598 408.4900 410.5784 0.3201 -1.0000 -1.0000 2459030 1573939521.00 151.7556 59.9956 32.0000 1.9513 1.9595 408.3702 410.4566 0.3200 -1.0000 -1.0000 2459090 1573939521.10 151.7556 59.9956 32.0000 1.9518 1.9600 408.3718 410.4580 0.3199 -1.0000 -1.0000 2459160 1573939521.20 151.7556 59.9956 32.0000 1.9498 1.9580 408.8503 410.9379 0.3197 -1.0000 -1.0000 2459230 1573939521.30 151.7556 59.9956 32.0000 1.9505 1.9587 408.7515 410.8375 0.3195 -1.0000 -1.0000 2459420 1573939521.40 151.7556 59.9956 32.0000 1.9495 1.9577 408.5937 410.6777 0.3195 -1.0000 -1.0000 2459500 1573939521.50 151.6857 59.9956 32.0000 1.9502 1.9583 408.3934 410.4776 0.3196 -1.0000 -1.0000 2459560 1573939521.60 151.6809 59.9956 32.0000 1.9491 1.9573 408.2668 410.3496 0.3194 -1.0000 -1.0000 2459620 1573939521.70 151.6809 59.9956 32.0000 1.9507 1.9589 408.7131 410.7973 0.3194 -1.0000 -1.0000 2459690 1573939521.80 151.6809 59.9956 32.0000 1.9501 1.9583 408.7981 410.8831 0.3194 -1.0000 -1.0000 2459870 1573939521.90 151.4534 59.9956 32.0000 1.9504 1.9586 408.5884 410.6730 0.3195 -1.0000 -1.0000 2459950 1573939522.00 151.4534 59.9956 32.0000 1.9526 1.9608 408.5091 410.5932 0.3195 -1.0000 -1.0000 2500010 1573939522.10 151.4534 59.9956 32.0000 1.9516 1.9598 408.3532 410.4367 0.3195 -1.0000 -1.0000 2500070 1573939522.20 151.4534 59.9956 32.0000 1.9494 1.9576 408.4994 410.5828 0.3194 -1.0000 -1.0000 2500140 1573939522.30 151.4534 59.9956 32.0000 1.9486 1.9568 408.6460 410.7297 0.3194 -1.0000 -1.0000 2500630 1573939522.40 151.4534 59.9956 32.0000 1.9489 1.9570 408.7617 410.8469 0.3195 -1.0000 -1.0000 2500700 1573939522.50 151.7903 59.9956 32.0000 1.9502 1.9584 408.7240 410.8076 0.3193 -1.0000 -1.0000 2500770 1573939522.60 151.7903 59.9956 32.0000 1.9511 1.9593 408.5516 410.6356 0.3194 -1.0000 -1.0000 2500840 1573939522.70 151.7903 59.9956 32.0000 1.9504 1.9586 408.6080 410.6918 0.3194 -1.0000 -1.0000 2500900 1573939522.80 151.7903 59.9956 32.0000 1.9482 1.9564 408.8922 410.9760 0.3192 -1.0000 -1.0000 2501089 1573939522.90 151.7903 59.9956 32.0000 1.9492 1.9574 408.7865 410.8715 0.3196 -1.0000 -1.0000 2501149 1573939523.00 151.3468 59.9956 32.0000 1.9500 1.9581 408.4576 410.5409 0.3193 -1.0000 -1.0000 2501220 1573939523.10 151.3468 59.9956 32.0000 1.9508 1.9590 408.2955 410.3770 0.3193 -1.0000 -1.0000 2501289 1573939523.20 151.3468 59.9956 32.0000 1.9516 1.9597 408.2649 410.3466 0.3193 -1.0000 -1.0000 2501349 1573939523.30 151.3468 59.9956 32.0000 1.9500 1.9582 408.3827 410.4641 0.3192 -1.0000 -1.0000 2501639 1573939523.40 151.3468 59.9956 32.0000 1.9495 1.9576 408.6114 410.6938 0.3191 -1.0000 -1.0000 2501709 1573939523.50 151.3468 59.9956 32.0000 1.9501 1.9583 408.7814 410.8648 0.3192 -1.0000 -1.0000 2501769 1573939523.60 151.3468 59.9956 32.0000 1.9490 1.9571 408.6995 410.7822 0.3192 -1.0000 -1.0000 2501829 1573939523.70 151.6713 59.9956 32.0000 1.9498 1.9580 408.4112 410.4909 0.3187 -1.0000 -1.0000 2501909 1573939523.80 151.7659 59.9956 32.0000 1.9502 1.9584 408.6369 410.7177 0.3189 -1.0000 -1.0000 2502009 1573939523.90 151.7659 59.9956 32.0000 1.9513 1.9595 408.7628 410.8442 0.3189 -1.0000 -1.0000 2502079 1573939524.00 151.7659 59.9956 32.0000 1.9504 1.9586 408.6842 410.7660 0.3190 -1.0000 -1.0000 2502139 1573939524.10 151.7659 59.9956 32.0000 1.9516 1.9597 408.4176 410.4970 0.3189 -1.0000 -1.0000 2502209 1573939524.20 151.4334 59.9956 32.0000 1.9516 1.9597 408.2767 410.3559 0.3188 -1.0000 -1.0000 2502279 1573939524.30 151.4334 59.9956 32.0000 1.9498 1.9579 408.4762 410.5561 0.3189 -1.0000 -1.0000 2502549 1573939524.40 151.4334 59.9956 32.0000 1.9496 1.9578 408.6271 410.7074 0.3189 -1.0000 -1.0000 2502619 1573939524.50 151.4334 59.9956 32.0000 1.9501 1.9582 408.7095 410.7920 0.3191 -1.0000 -1.0000 2502689 1573939524.60 151.4334 59.9956 32.0000 1.9503 1.9585 408.4976 410.5792 0.3192 -1.0000 -1.0000 2502749 1573939524.70 151.4334 59.9956 32.0000 1.9501 1.9582 408.3244 410.4062 0.3193 -1.0000 -1.0000 2502809 1573939524.80 151.7423 59.9983 32.0000 1.9497 1.9579 408.6034 410.6856 0.3191 -1.0000 -1.0000 2503009 1573939524.90 151.7423 59.9983 32.0000 1.9500 1.9582 408.8790 410.9644 0.3196 -1.0000 -1.0000 2503078 1573939525.00 151.7423 59.9983 32.0000 1.9508 1.9589 408.6913 410.7781 0.3197 -1.0000 -1.0000 2503139 1573939525.10 151.7423 59.9983 32.0000 1.9514 1.9596 408.5132 410.5985 0.3197 -1.0000 -1.0000 2503209 1573939525.20 151.7423 59.9983 32.0000 1.9511 1.9593 408.4909 410.5765 0.3197 -1.0000 -1.0000 2503268 1573939525.30 151.6385 59.9983 32.0000 1.9514 1.9596 408.6222 410.7076 0.3196 -1.0000 -1.0000 2503758 1573939525.40 151.6385 59.9983 32.0000 1.9498 1.9579 408.7548 410.8406 0.3196 -1.0000 -1.0000 2503828 1573939525.50 151.6385 59.9983 32.0000 1.9500 1.9582 408.6133 410.6991 0.3198 -1.0000 -1.0000 2503888 1573939525.60 151.6385 59.9983 32.0000 1.9504 1.9586 408.3910 410.4758 0.3196 -1.0000 -1.0000 2503948 1573939525.70 151.6385 59.9983 32.0000 1.9513 1.9595 408.4019 410.4864 0.3197 -1.0000 -1.0000 2504028 1573939525.80 151.6385 59.9983 32.0000 1.9502 1.9583 408.4587 410.5449 0.3198 -1.0000 -1.0000 2504088 1573939525.90 151.6385 59.9983 32.0000 1.9499 1.9580 408.6328 410.7190 0.3197 -1.0000 -1.0000 2504278 1573939526.00 151.6385 59.9983 32.0000 1.9495 1.9577 408.6717 410.7597 0.3199 -1.0000 -1.0000 2504338 1573939526.10 151.6385 59.9983 32.0000 1.9516 1.9598 408.6990 410.7861 0.3198 -1.0000 -1.0000 2504398 1573939526.20 151.6385 59.9983 32.0000 1.9518 1.9600 408.4179 410.5045 0.3199 -1.0000 -1.0000 2504478 1573939526.30 151.6385 59.9983 32.0000 1.9498 1.9580 408.5010 410.5875 0.3199 -1.0000 -1.0000 2504538 1573939526.40 151.6149 59.9983 32.0000 1.9485 1.9566 408.5334 410.6193 0.3197 -1.0000 -1.0000 2504598 1573939526.50 151.6149 59.9983 32.0000 1.9489 1.9571 408.8563 410.9455 0.3200 -1.0000 -1.0000 2504678 1573939526.60 151.6149 59.9983 32.0000 1.9520 1.9602 408.6883 410.7760 0.3199 -1.0000 -1.0000 2504738 1573939526.70 151.6149 59.9983 32.0000 1.9514 1.9596 408.2645 410.3513 0.3201 -1.0000 -1.0000 2504808 1573939526.80 151.6149 59.9983 32.0000 1.9502 1.9584 408.2496 410.3370 0.3203 -1.0000 -1.0000 2504878 1573939526.90 151.5647 59.9983 32.0000 1.9500 1.9582 408.3938 410.4825 0.3203 -1.0000 -1.0000 2505108 1573939527.00 151.6254 59.9983 32.0000 1.9496 1.9578 408.5791 410.6699 0.3205 -1.0000 -1.0000 2505167 1573939527.10 151.6254 59.9983 32.0000 1.9506 1.9588 408.6147 410.7066 0.3206 -1.0000 -1.0000 2505247 1573939527.20 151.6254 59.9983 32.0000 1.9494 1.9576 408.4485 410.5394 0.3206 -1.0000 -1.0000 2505307 1573939527.30 151.6254 59.9983 32.0000 1.9504 1.9586 408.2607 410.3497 0.3205 -1.0000 -1.0000 2505367 1573939527.40 151.6254 59.9983 32.0000 1.9488 1.9570 408.7627 410.8550 0.3206 -1.0000 -1.0000 2505607 1573939527.50 151.2123 59.9983 32.0000 1.9491 1.9573 408.8074 410.9008 0.3207 -1.0000 -1.0000 2505667 1573939527.60 151.2123 59.9983 32.0000 1.9496 1.9578 408.6457 410.7388 0.3207 -1.0000 -1.0000 2505737 1573939527.70 151.2123 59.9983 32.0000 1.9497 1.9579 408.4085 410.4984 0.3204 -1.0000 -1.0000 2505807 1573939527.80 151.2123 59.9983 32.0000 1.9512 1.9594 408.2879 410.3772 0.3206 -1.0000 -1.0000 2505877 1573939527.90 151.2123 59.9983 32.0000 1.9512 1.9595 408.2503 410.3421 0.3208 -1.0000 -1.0000 2506127 1573939528.00 151.2123 59.9983 32.0000 1.9512 1.9594 408.7520 410.8473 0.3211 -1.0000 -1.0000 2506187 1573939528.10 151.2123 59.9983 32.0000 1.9513 1.9595 408.5327 410.6277 0.3211 -1.0000 -1.0000 2506257 1573939528.20 151.2123 59.9983 32.0000 1.9496 1.9579 408.4249 410.5183 0.3209 -1.0000 -1.0000 2506327 1573939528.30 151.2123 59.9983 32.0000 1.9514 1.9597 408.3502 410.4434 0.3210 -1.0000 -1.0000 2506397 1573939528.40 151.6436 59.9983 32.0000 1.9505 1.9587 408.4643 410.5578 0.3210 -1.0000 -1.0000 2506467 1573939528.50 151.6436 59.9983 32.0000 1.9493 1.9575 408.7214 410.8153 0.3208 -1.0000 -1.0000 2506607 1573939528.60 151.6436 59.9983 32.0000 1.9491 1.9574 408.7142 410.8074 0.3208 -1.0000 -1.0000 2506667 1573939528.70 151.5400 59.9983 32.0000 1.9499 1.9581 408.8268 410.9228 0.3212 -1.0000 -1.0000 2506737 1573939528.80 151.5309 59.9983 32.0000 1.9513 1.9595 408.5320 410.6278 0.3213 -1.0000 -1.0000 2506807 1573939528.90 151.5309 59.9983 32.0000 1.9502 1.9584 408.2395 410.3327 0.3211 -1.0000 -1.0000 2506867 1573939529.00 151.5309 59.9983 32.0000 1.9494 1.9576 408.4646 410.5575 0.3208 -1.0000 -1.0000 2507127 1573939529.10 151.5309 59.9983 32.0000 1.9499 1.9581 408.6141 410.7085 0.3211 -1.0000 -1.0000 2507247 1573939529.20 151.5309 59.9983 32.0000 1.9518 1.9601 408.6160 410.7127 0.3213 -1.0000 -1.0000 2507307 1573939529.30 151.5047 59.9983 32.0000 1.9511 1.9594 408.2827 410.3770 0.3212 -1.0000 -1.0000 2507367 1573939529.40 151.5047 59.9983 32.0000 1.9514 1.9596 408.3329 410.4274 0.3212 -1.0000 -1.0000 2507437 1573939529.50 151.5047 59.9983 32.0000 1.9477 1.9559 408.4462 410.5410 0.3211 -1.0000 -1.0000 2507876 1573939529.60 151.5047 59.9983 32.0000 1.9497 1.9579 408.7303 410.8274 0.3214 -1.0000 -1.0000 2507937 1573939529.70 151.5047 59.9983 32.0000 1.9498 1.9581 408.8190 410.9179 0.3215 -1.0000 -1.0000 2508007 1573939529.80 151.3888 59.9987 32.0000 1.9509 1.9591 408.6639 410.7633 0.3217 -1.0000 -1.0000 2508076 1573939529.90 151.3888 59.9987 32.0000 1.9507 1.9589 408.2434 410.3390 0.3215 -1.0000 -1.0000 2508146 1573939530.00 151.3888 59.9987 32.0000 1.9504 1.9586 408.3357 410.4327 0.3217 -1.0000 -1.0000 2508256 1573939530.10 151.3888 59.9987 32.0000 1.9510 1.9592 408.3219 410.4194 0.3217 -1.0000 -1.0000 2508326 1573939530.20 151.3888 59.9987 32.0000 1.9527 1.9609 408.3605 410.4593 0.3219 -1.0000 -1.0000 2508396 1573939530.30 151.3888 59.9987 32.0000 1.9505 1.9587 408.8170 410.9184 0.3219 -1.0000 -1.0000 2508466 1573939530.40 151.3888 59.9987 32.0000 1.9500 1.9582 408.7168 410.8165 0.3218 -1.0000 -1.0000 2508526 1573939530.50 151.3888 59.9987 32.0000 1.9506 1.9588 408.4774 410.5774 0.3220 -1.0000 -1.0000 2508776 1573939530.60 151.3888 59.9987 32.0000 1.9505 1.9588 408.3919 410.4906 0.3217 -1.0000 -1.0000 2508836 1573939530.70 151.5131 59.9987 32.0000 1.9500 1.9582 408.6172 410.7171 0.3218 -1.0000 -1.0000 2508896 1573939530.80 151.5131 59.9987 32.0000 1.9483 1.9565 408.5954 410.6947 0.3217 -1.0000 -1.0000 2508976 1573939530.90 151.5131 59.9987 32.0000 1.9485 1.9567 408.6497 410.7477 0.3216 -1.0000 -1.0000 2509036 1573939531.00 151.6589 59.9987 32.0000 1.9506 1.9588 408.6380 410.7378 0.3219 -1.0000 -1.0000 2509106 1573939531.10 151.6589 59.9987 32.0000 1.9528 1.9611 408.4813 410.5799 0.3216 -1.0000 -1.0000 2509176 1573939531.20 151.6589 59.9987 32.0000 1.9514 1.9597 408.4528 410.5503 0.3215 -1.0000 -1.0000 2509236 1573939531.30 151.6589 59.9987 32.0000 1.9512 1.9594 408.4841 410.5787 0.3209 -1.0000 -1.0000 2509296 1573939531.40 151.6589 59.9987 32.0000 1.9502 1.9584 408.6640 410.7570 0.3208 -1.0000 -1.0000 2509376 1573939531.50 151.6038 59.9987 32.0000 1.9507 1.9589 408.5028 410.5961 0.3209 -1.0000 -1.0000 2509496 1573939531.60 151.3324 59.9987 32.0000 1.9519 1.9601 408.4328 410.5239 0.3205 -1.0000 -1.0000 2509566 1573939531.70 151.3324 59.9987 32.0000 1.9497 1.9579 408.5805 410.6699 0.3202 -1.0000 -1.0000 2509636 1573939531.80 151.3324 59.9987 32.0000 1.9496 1.9578 408.7045 410.7936 0.3201 -1.0000 -1.0000 2509706 1573939531.90 151.3324 59.9987 32.0000 1.9487 1.9569 408.6217 410.7107 0.3202 -1.0000 -1.0000 2509775 1573939532.00 151.3324 59.9987 32.0000 1.9494 1.9576 408.4784 410.5679 0.3202 -1.0000 -1.0000 2510035 1573939532.10 151.3873 59.9987 32.0000 1.9505 1.9587 408.0816 410.1662 0.3199 -1.0000 -1.0000 2510105 1573939532.20 151.3893 59.9987 32.0000 1.9506 1.9588 408.3409 410.4262 0.3198 -1.0000 -1.0000 2510175 1573939532.30 151.3893 59.9987 32.0000 1.9501 1.9583 408.4887 410.5744 0.3198 -1.0000 -1.0000 2510235 1573939532.40 151.3893 59.9987 32.0000 1.9487 1.9568 408.5546 410.6417 0.3200 -1.0000 -1.0000 2510295 1573939532.50 151.3893 59.9987 32.0000 1.9520 1.9602 408.6473 410.7362 0.3201 -1.0000 -1.0000 2510765 1573939532.60 151.3893 59.9987 32.0000 1.9517 1.9598 408.3545 410.4414 0.3200 -1.0000 -1.0000 2510825 1573939532.70 151.3893 59.9987 32.0000 1.9522 1.9604 408.4933 410.5796 0.3198 -1.0000 -1.0000 2510895 1573939532.80 151.3893 59.9987 32.0000 1.9492 1.9574 408.7824 410.8706 0.3200 -1.0000 -1.0000 2510965 1573939532.90 151.3893 59.9987 32.0000 1.9489 1.9571 408.6389 410.7261 0.3199 -1.0000 -1.0000 2511025 1573939533.00 151.3893 59.9987 32.0000 1.9497 1.9579 408.5403 410.6282 0.3201 -1.0000 -1.0000 2511085 1573939533.10 151.3893 59.9987 32.0000 1.9508 1.9590 408.3084 410.3936 0.3199 -1.0000 -1.0000 2511774 1573939533.20 151.7160 59.9987 32.0000 1.9527 1.9608 408.2862 410.3711 0.3197 -1.0000 -1.0000 2511854 1573939533.30 151.7160 59.9987 32.0000 1.9504 1.9586 408.5274 410.6120 0.3196 -1.0000 -1.0000 2511914 1573939533.40 151.7160 59.9987 32.0000 1.9498 1.9580 408.9370 411.0263 0.3200 -1.0000 -1.0000 2511984 1573939533.50 151.7160 59.9987 32.0000 1.9491 1.9573 408.6004 410.6888 0.3201 -1.0000 -1.0000 2512044 1573939533.60 151.7160 59.9987 32.0000 1.9513 1.9595 408.2791 410.3641 0.3198 -1.0000 -1.0000 2512114 1573939533.70 151.7591 59.9987 32.0000 1.9525 1.9607 408.3740 410.4615 0.3201 -1.0000 -1.0000 2512184 1573939533.80 151.7684 59.9987 32.0000 1.9508 1.9590 408.5447 410.6316 0.3199 -1.0000 -1.0000 2512244 1573939533.90 151.6848 59.9987 32.0000 1.9507 1.9588 408.7637 410.8515 0.3200 -1.0000 -1.0000 2512314 1573939534.00 151.6848 59.9987 32.0000 1.9524 1.9606 408.7484 410.8396 0.3205 -1.0000 -1.0000 2512384 1573939534.10 151.6848 59.9987 32.0000 1.9512 1.9594 408.6035 410.6955 0.3206 -1.0000 -1.0000 2512444 1573939534.20 151.6875 59.9986 32.0000 1.9504 1.9586 408.3268 410.4155 0.3202 -1.0000 -1.0000 2512524 1573939534.30 151.7444 59.9952 32.0000 1.9501 1.9583 408.4637 410.5505 0.3200 -1.0000 -1.0000 2512584 1573939534.40 151.7444 59.9952 32.0000 1.9503 1.9585 408.6466 410.7346 0.3200 -1.0000 -1.0000 2512654 1573939534.50 151.7444 59.9952 32.0000 1.9507 1.9589 408.7630 410.8522 0.3201 -1.0000 -1.0000 2512724 1573939534.60 151.7444 59.9952 32.0000 1.9507 1.9589 408.5113 410.5982 0.3198 -1.0000 -1.0000 2512784 1573939534.70 151.7444 59.9952 32.0000 1.9516 1.9598 408.2494 410.3355 0.3200 -1.0000 -1.0000 2512844 1573939534.80 151.7444 59.9952 32.0000 1.9496 1.9578 408.6240 410.7119 0.3200 -1.0000 -1.0000 2512924 1573939534.90 151.7444 59.9952 32.0000 1.9491 1.9573 408.5599 410.6478 0.3199 -1.0000 -1.0000 2512984 1573939535.00 151.7444 59.9952 32.0000 1.9516 1.9598 408.3049 410.3916 0.3200 -1.0000 -1.0000 2513044 1573939535.10 151.7444 59.9952 32.0000 1.9507 1.9589 408.2542 410.3397 0.3200 -1.0000 -1.0000 2513514 1573939535.20 151.7444 59.9952 32.0000 1.9500 1.9581 408.2513 410.3359 0.3198 -1.0000 -1.0000 2513574 1573939535.30 151.7444 59.9952 32.0000 1.9495 1.9577 408.3049 410.3904 0.3198 -1.0000 -1.0000 2513634 1573939535.40 151.7444 59.9952 32.0000 1.9482 1.9564 408.5821 410.6675 0.3197 -1.0000 -1.0000 2513714 1573939535.50 151.7444 59.9952 32.0000 1.9478 1.9559 408.6033 410.6873 0.3194 -1.0000 -1.0000 2513774 1573939535.60 151.5648 59.9952 32.0000 1.9485 1.9566 408.7013 410.7859 0.3195 -1.0000 -1.0000 2513854 1573939535.70 151.6659 59.9952 32.0000 1.9495 1.9577 408.3576 410.4392 0.3191 -1.0000 -1.0000 2513924 1573939535.80 151.6659 59.9952 32.0000 1.9494 1.9575 408.2779 410.3569 0.3189 -1.0000 -1.0000 2513984 1573939535.90 151.6659 59.9952 32.0000 1.9500 1.9581 408.7247 410.8058 0.3190 -1.0000 -1.0000 2514064 1573939536.00 151.6659 59.9952 32.0000 1.9490 1.9571 408.7491 410.8299 0.3187 -1.0000 -1.0000 2514124 1573939536.10 151.6659 59.9952 32.0000 1.9507 1.9588 408.6302 410.7107 0.3189 -1.0000 -1.0000 2514184 1573939536.20 151.6659 59.9952 32.0000 1.9501 1.9582 408.5289 410.6095 0.3189 -1.0000 -1.0000 2514264 1573939536.30 151.5848 59.9952 32.0000 1.9506 1.9587 408.3972 410.4780 0.3191 -1.0000 -1.0000 2514323 1573939536.40 151.5848 59.9952 32.0000 1.9525 1.9606 408.4442 410.5232 0.3186 -1.0000 -1.0000 2514393 1573939536.50 151.5848 59.9952 32.0000 1.9507 1.9589 408.3120 410.3892 0.3187 -1.0000 -1.0000 2514463 1573939536.60 151.5308 59.9952 32.0000 1.9506 1.9588 408.4036 410.4818 0.3188 -1.0000 -1.0000 2514523 1573939536.70 151.5308 59.9952 32.0000 1.9513 1.9595 408.3482 410.4263 0.3186 -1.0000 -1.0000 2514853 1573939536.80 151.5308 59.9952 32.0000 1.9488 1.9570 408.5821 410.6599 0.3184 -1.0000 -1.0000 2514923 1573939536.90 151.5308 59.9952 32.0000 1.9490 1.9571 408.6276 410.7033 0.3181 -1.0000 -1.0000 2514983 1573939537.00 151.5308 59.9952 32.0000 1.9486 1.9568 408.6284 410.7062 0.3186 -1.0000 -1.0000 2515053 1573939537.10 151.5308 59.9952 32.0000 1.9487 1.9569 408.6931 410.7706 0.3183 -1.0000 -1.0000 2515123 1573939537.20 151.5308 59.9952 32.0000 1.9498 1.9579 408.3939 410.4703 0.3184 -1.0000 -1.0000 2515403 1573939537.30 151.5308 59.9952 32.0000 1.9521 1.9602 408.3925 410.4684 0.3183 -1.0000 -1.0000 2515463 1573939537.40 151.5308 59.9952 32.0000 1.9524 1.9605 408.4816 410.5576 0.3184 -1.0000 -1.0000 2515533 1573939537.50 151.5308 59.9952 32.0000 1.9498 1.9579 408.5568 410.6346 0.3184 -1.0000 -1.0000 2515603 1573939537.60 151.5308 59.9952 32.0000 1.9491 1.9573 408.7333 410.8104 0.3182 -1.0000 -1.0000 2515663 1573939537.70 151.5308 59.9952 32.0000 1.9483 1.9564 408.8422 410.9203 0.3183 -1.0000 -1.0000 2515903 1573939537.80 151.5823 59.9952 32.0000 1.9516 1.9598 408.6904 410.7698 0.3188 -1.0000 -1.0000 2515963 1573939537.90 151.5823 59.9952 32.0000 1.9507 1.9588 408.8042 410.8845 0.3187 -1.0000 -1.0000 2516033 1573939538.00 151.5823 59.9952 32.0000 1.9481 1.9563 408.6220 410.7009 0.3185 -1.0000 -1.0000 2516093 1573939538.10 151.5823 59.9952 32.0000 1.9493 1.9574 408.5560 410.6338 0.3186 -1.0000 -1.0000 2516162 1573939538.20 151.4116 59.9952 32.0000 1.9499 1.9580 408.3516 410.4295 0.3188 -1.0000 -1.0000 2516403 1573939538.30 151.4428 59.9952 32.0000 1.9496 1.9578 408.3766 410.4571 0.3189 -1.0000 -1.0000 2516472 1573939538.40 151.4445 59.9952 32.0000 1.9517 1.9599 408.2826 410.3606 0.3188 -1.0000 -1.0000 2516542 1573939538.50 151.4445 59.9952 32.0000 1.9502 1.9584 408.2285 410.3075 0.3189 -1.0000 -1.0000 2516752 1573939538.60 151.4445 59.9952 32.0000 1.9511 1.9593 408.4221 410.5032 0.3192 -1.0000 -1.0000 2516822 1573939538.70 151.4445 59.9952 32.0000 1.9499 1.9581 408.9477 411.0328 0.3193 -1.0000 -1.0000 2516882 1573939538.80 151.4492 59.9952 32.0000 1.9519 1.9600 408.5408 410.6249 0.3194 -1.0000 -1.0000 2516952 1573939538.90 151.4720 59.9952 32.0000 1.9517 1.9599 408.3824 410.4640 0.3192 -1.0000 -1.0000 2517022 1573939539.00 151.4720 59.9952 32.0000 1.9511 1.9593 408.5914 410.6754 0.3195 -1.0000 -1.0000 2517192 1573939539.10 151.4720 59.9952 32.0000 1.9494 1.9576 408.7245 410.8095 0.3195 -1.0000 -1.0000 2517262 1573939539.20 151.4720 59.9952 32.0000 1.9502 1.9584 408.4956 410.5792 0.3194 -1.0000 -1.0000 2517342 1573939539.30 151.4720 59.9952 32.0000 1.9506 1.9587 408.3850 410.4695 0.3196 -1.0000 -1.0000 2517412 1573939539.40 151.4493 59.9952 32.0000 1.9517 1.9599 408.3099 410.3911 0.3192 -1.0000 -1.0000 2517482 1573939539.50 151.4441 59.9952 32.0000 1.9502 1.9584 408.4479 410.5319 0.3197 -1.0000 -1.0000 2517542 1573939539.60 151.4441 59.9952 32.0000 1.9498 1.9580 408.7182 410.8036 0.3195 -1.0000 -1.0000 2517602 1573939539.70 151.4441 59.9952 32.0000 1.9489 1.9570 408.6599 410.7459 0.3197 -1.0000 -1.0000 2518382 1573939539.80 151.4441 59.9952 32.0000 1.9507 1.9589 408.5842 410.6694 0.3195 -1.0000 -1.0000 2518442 1573939539.90 151.4441 59.9952 32.0000 1.9513 1.9595 408.5252 410.6096 0.3197 -1.0000 -1.0000 2518512 1573939540.00 151.4441 59.9952 32.0000 1.9493 1.9574 408.4334 410.5194 0.3198 -1.0000 -1.0000 2518582 1573939540.10 151.4441 59.9952 32.0000 1.9498 1.9580 408.3670 410.4528 0.3199 -1.0000 -1.0000 2518642 1573939540.20 151.4441 59.9952 32.0000 1.9510 1.9592 408.5044 410.5920 0.3200 -1.0000 -1.0000 2518712 1573939540.30 151.4441 59.9952 32.0000 1.9497 1.9579 408.7142 410.8030 0.3201 -1.0000 -1.0000 2518772 1573939540.40 151.4438 59.9966 32.0000 1.9519 1.9601 408.8079 410.8995 0.3204 -1.0000 -1.0000 2518842 1573939540.50 151.4438 59.9966 32.0000 1.9520 1.9602 408.4363 410.5262 0.3204 -1.0000 -1.0000 2518911 1573939540.60 151.4438 59.9966 32.0000 1.9522 1.9604 408.4665 410.5547 0.3201 -1.0000 -1.0000 2518971 1573939540.70 151.4438 59.9966 32.0000 1.9515 1.9597 408.5212 410.6103 0.3202 -1.0000 -1.0000 2519032 1573939540.80 151.4438 59.9966 32.0000 1.9502 1.9584 408.7049 410.7946 0.3203 -1.0000 -1.0000 2519112 1573939540.90 151.4438 59.9966 32.0000 1.9502 1.9583 408.6127 410.7010 0.3201 -1.0000 -1.0000 2519171 1573939541.00 151.4438 59.9966 32.0000 1.9495 1.9577 408.6142 410.7013 0.3198 -1.0000 -1.0000 2519241 1573939541.10 151.4608 59.9966 32.0000 1.9505 1.9586 408.5624 410.6491 0.3198 -1.0000 -1.0000 2519311 1573939541.20 151.4608 59.9966 32.0000 1.9506 1.9588 408.4045 410.4890 0.3196 -1.0000 -1.0000 2519381 1573939541.30 151.4608 59.9966 32.0000 1.9501 1.9583 408.4651 410.5487 0.3194 -1.0000 -1.0000 2519501 1573939541.40 151.4608 59.9966 32.0000 1.9509 1.9590 408.5447 410.6272 0.3192 -1.0000 -1.0000 2519581 1573939541.50 151.4608 59.9966 32.0000 1.9496 1.9578 408.5904 410.6728 0.3192 -1.0000 -1.0000 2519641 1573939541.60 151.4727 59.9966 32.0000 1.9491 1.9573 408.4632 410.5446 0.3190 -1.0000 -1.0000 2519701 1573939541.70 151.4734 59.9966 32.0000 1.9503 1.9585 408.5092 410.5912 0.3191 -1.0000 -1.0000 2519781 1573939541.80 151.4734 59.9966 32.0000 1.9508 1.9590 408.5669 410.6486 0.3191 -1.0000 -1.0000 2520021 1573939541.90 151.4734 59.9966 32.0000 1.9508 1.9590 408.5037 410.5864 0.3193 -1.0000 -1.0000 2520121 1573939542.00 151.4734 59.9966 32.0000 1.9519 1.9601 408.4043 410.4870 0.3194 -1.0000 -1.0000 2520181 1573939542.10 151.4740 59.9966 32.0000 1.9501 1.9583 408.3565 410.4384 0.3193 -1.0000 -1.0000 2520241 1573939542.20 151.4841 59.9966 32.0000 1.9508 1.9590 408.3999 410.4809 0.3191 -1.0000 -1.0000 2520321 1573939542.30 151.4841 59.9966 32.0000 1.9505 1.9587 408.5381 410.6210 0.3193 -1.0000 -1.0000 2520521 1573939542.40 151.4841 59.9966 32.0000 1.9508 1.9590 408.7112 410.7936 0.3190 -1.0000 -1.0000 2520581 1573939542.50 151.4841 59.9966 32.0000 1.9507 1.9589 408.7569 410.8407 0.3193 -1.0000 -1.0000 2520651 1573939542.60 151.4841 59.9966 32.0000 1.9510 1.9592 408.7483 410.8322 0.3192 -1.0000 -1.0000 2520721 1573939542.70 151.4841 59.9966 32.0000 1.9504 1.9586 408.6054 410.6868 0.3190 -1.0000 -1.0000 2520780 1573939542.80 151.4841 59.9966 32.0000 1.9518 1.9599 408.5699 410.6520 0.3191 -1.0000 -1.0000 2521131 1573939542.90 151.4841 59.9966 32.0000 1.9500 1.9582 408.5054 410.5869 0.3191 -1.0000 -1.0000 2521190 1573939543.00 151.4841 59.9966 32.0000 1.9506 1.9588 408.3876 410.4675 0.3190 -1.0000 -1.0000 2521250 1573939543.10 151.5461 59.9966 32.0000 1.9499 1.9580 408.4462 410.5272 0.3190 -1.0000 -1.0000 2521330 1573939543.20 151.5461 59.9966 32.0000 1.9496 1.9578 408.5101 410.5903 0.3189 -1.0000 -1.0000 2521390 1573939543.30 151.5461 59.9966 32.0000 1.9508 1.9589 408.5161 410.5974 0.3192 -1.0000 -1.0000 2521770 1573939543.40 151.5461 59.9966 32.0000 1.9496 1.9577 408.6687 410.7527 0.3194 -1.0000 -1.0000 2521840 1573939543.50 151.4038 59.9966 32.0000 1.9509 1.9590 408.6648 410.7493 0.3194 -1.0000 -1.0000 2521910 1573939543.60 151.4038 59.9966 32.0000 1.9522 1.9604 408.5377 410.6212 0.3195 -1.0000 -1.0000 2521970 1573939543.70 151.4038 59.9966 32.0000 1.9513 1.9595 408.4997 410.5826 0.3192 -1.0000 -1.0000 2522040 1573939543.80 151.4038 59.9966 32.0000 1.9520 1.9602 408.4329 410.5157 0.3194 -1.0000 -1.0000 2522100 1573939543.90 151.4038 59.9966 32.0000 1.9525 1.9606 408.3772 410.4589 0.3191 -1.0000 -1.0000 2522290 1573939544.00 151.4038 59.9966 32.0000 1.9502 1.9584 408.4326 410.5156 0.3194 -1.0000 -1.0000 2522350 1573939544.10 151.4038 59.9966 32.0000 1.9500 1.9581 408.5500 410.6330 0.3193 -1.0000 -1.0000 2522410 1573939544.20 151.4038 59.9966 32.0000 1.9490 1.9572 408.6187 410.7019 0.3192 -1.0000 -1.0000 2522490 1573939544.30 151.4347 59.9966 32.0000 1.9502 1.9584 408.5947 410.6784 0.3194 -1.0000 -1.0000 2522550 1573939544.40 151.5120 59.9966 32.0000 1.9509 1.9591 408.4361 410.5188 0.3194 -1.0000 -1.0000 2522620 1573939544.50 151.5120 59.9966 32.0000 1.9498 1.9579 408.6381 410.7210 0.3190 -1.0000 -1.0000 2522690 1573939544.60 151.5607 59.9966 32.0000 1.9496 1.9577 408.5131 410.5937 0.3190 -1.0000 -1.0000 2522750 1573939544.70 151.5290 59.9966 32.0000 1.9487 1.9568 408.7411 410.8236 0.3191 -1.0000 -1.0000 2522820 1573939544.80 151.5290 59.9966 32.0000 1.9494 1.9576 408.7829 410.8666 0.3193 -1.0000 -1.0000 2522890 1573939544.90 151.4991 59.9975 32.0000 1.9502 1.9584 408.6331 410.7165 0.3193 -1.0000 -1.0000 2522950 1573939545.00 151.4991 59.9975 32.0000 1.9497 1.9578 408.5465 410.6293 0.3192 -1.0000 -1.0000 2523020 1573939545.10 151.4991 59.9975 32.0000 1.9505 1.9586 408.4059 410.4869 0.3191 -1.0000 -1.0000 2523100 1573939545.20 151.4991 59.9975 32.0000 1.9505 1.9587 408.3501 410.4305 0.3191 -1.0000 -1.0000 2523210 1573939545.30 151.4991 59.9975 32.0000 1.9509 1.9591 408.4110 410.4932 0.3193 -1.0000 -1.0000 2523289 1573939545.40 151.5342 59.9975 32.0000 1.9500 1.9582 408.5984 410.6793 0.3189 -1.0000 -1.0000 2523519 1573939545.50 151.5420 59.9975 32.0000 1.9487 1.9569 408.6108 410.6937 0.3193 -1.0000 -1.0000 2523589 1573939545.60 151.5420 59.9975 32.0000 1.9484 1.9566 408.4646 410.5468 0.3192 -1.0000 -1.0000 2523649 1573939545.70 151.5420 59.9975 32.0000 1.9510 1.9592 408.4904 410.5747 0.3195 -1.0000 -1.0000 2523719 1573939545.80 151.5420 59.9975 32.0000 1.9505 1.9586 408.5176 410.6002 0.3193 -1.0000 -1.0000 2523779 1573939545.90 151.5420 59.9975 32.0000 1.9500 1.9582 408.4119 410.4921 0.3189 -1.0000 -1.0000 2523889 1573939546.00 151.5820 59.9975 32.0000 1.9505 1.9587 408.4780 410.5584 0.3190 -1.0000 -1.0000 2523949 1573939546.10 151.5820 59.9975 32.0000 1.9516 1.9598 408.5217 410.6032 0.3190 -1.0000 -1.0000 2524009 1573939546.20 151.5820 59.9975 32.0000 1.9496 1.9577 408.6099 410.6923 0.3191 -1.0000 -1.0000 2524089 1573939546.30 151.5820 59.9975 32.0000 1.9496 1.9578 408.7054 410.7868 0.3189 -1.0000 -1.0000 2524149 1573939546.40 151.5820 59.9975 32.0000 1.9502 1.9584 408.6640 410.7450 0.3190 -1.0000 -1.0000 2524629 1573939546.50 151.5816 59.9975 32.0000 1.9490 1.9571 408.5677 410.6461 0.3186 -1.0000 -1.0000 2524699 1573939546.60 151.5757 59.9975 32.0000 1.9501 1.9583 408.4835 410.5603 0.3182 -1.0000 -1.0000 2524759 1573939546.70 151.5020 59.9975 32.0000 1.9514 1.9595 408.3773 410.4519 0.3182 -1.0000 -1.0000 2524829 1573939546.80 151.4725 59.9975 32.0000 1.9507 1.9589 408.4447 410.5181 0.3178 -1.0000 -1.0000 2524899 1573939546.90 151.4725 59.9975 32.0000 1.9503 1.9584 408.4933 410.5654 0.3177 -1.0000 -1.0000 2525129 1573939547.00 151.4725 59.9975 32.0000 1.9506 1.9587 408.6796 410.7541 0.3179 -1.0000 -1.0000 2525189 1573939547.10 151.4900 59.9975 32.0000 1.9509 1.9590 408.5220 410.5963 0.3180 -1.0000 -1.0000 2525258 1573939547.20 151.5268 59.9975 32.0000 1.9506 1.9587 408.5881 410.6636 0.3182 -1.0000 -1.0000 2525329 1573939547.30 151.5268 59.9975 32.0000 1.9514 1.9596 408.6012 410.6786 0.3184 -1.0000 -1.0000 2525388 1573939547.40 151.5268 59.9975 32.0000 1.9516 1.9598 408.3409 410.4170 0.3184 -1.0000 -1.0000 2525628 1573939547.50 151.5268 59.9975 32.0000 1.9504 1.9585 408.3769 410.4527 0.3184 -1.0000 -1.0000 2525688 1573939547.60 151.5268 59.9975 32.0000 1.9510 1.9591 408.3068 410.3830 0.3185 -1.0000 -1.0000 2525748 1573939547.70 151.3899 59.9975 32.0000 1.9505 1.9586 408.5566 410.6355 0.3187 -1.0000 -1.0000 2525828 1573939547.80 151.3899 59.9975 32.0000 1.9492 1.9574 408.5885 410.6673 0.3186 -1.0000 -1.0000 2525888 1573939547.90 151.3899 59.9975 32.0000 1.9489 1.9570 408.5781 410.6584 0.3189 -1.0000 -1.0000 2525958 1573939548.00 151.3899 59.9975 32.0000 1.9502 1.9583 408.6151 410.6968 0.3191 -1.0000 -1.0000 2526258 1573939548.10 151.3899 59.9975 32.0000 1.9510 1.9591 408.7532 410.8370 0.3193 -1.0000 -1.0000 2526318 1573939548.20 151.4012 59.9975 32.0000 1.9494 1.9575 408.4627 410.5462 0.3194 -1.0000 -1.0000 2526388 1573939548.30 151.4012 59.9975 32.0000 1.9508 1.9590 408.4545 410.5393 0.3197 -1.0000 -1.0000 2526448 1573939548.40 151.4012 59.9975 32.0000 1.9506 1.9588 408.4664 410.5515 0.3197 -1.0000 -1.0000 2526518 1573939548.50 151.4012 59.9975 32.0000 1.9499 1.9581 408.5563 410.6418 0.3197 -1.0000 -1.0000 2527458 1573939548.60 151.4012 59.9975 32.0000 1.9502 1.9583 408.7011 410.7887 0.3199 -1.0000 -1.0000 2527528 1573939548.70 151.4181 59.9975 32.0000 1.9489 1.9571 408.5673 410.6527 0.3198 -1.0000 -1.0000 2527588 1573939548.80 151.4771 59.9975 32.0000 1.9494 1.9576 408.6404 410.7269 0.3197 -1.0000 -1.0000 2527667 1573939548.90 151.4771 59.9975 32.0000 1.9510 1.9592 408.4887 410.5760 0.3201 -1.0000 -1.0000 2527728 1573939549.00 151.4771 59.9975 32.0000 1.9497 1.9579 408.2778 410.3635 0.3200 -1.0000 -1.0000 2527787 1573939549.10 151.4771 59.9975 32.0000 1.9500 1.9581 408.3118 410.3962 0.3195 -1.0000 -1.0000 2527867 1573939549.20 151.4771 59.9975 32.0000 1.9512 1.9594 408.4411 410.5272 0.3199 -1.0000 -1.0000 2527927 1573939549.30 151.4868 59.9975 32.0000 1.9509 1.9591 408.5243 410.6102 0.3197 -1.0000 -1.0000 2527987 1573939549.40 151.4868 59.9975 32.0000 1.9508 1.9590 408.5719 410.6572 0.3196 -1.0000 -1.0000 2528057 1573939549.50 151.4868 59.9975 32.0000 1.9505 1.9587 408.6552 410.7423 0.3198 -1.0000 -1.0000 2528127 1573939549.60 151.4868 59.9975 32.0000 1.9503 1.9585 408.7267 410.8134 0.3196 -1.0000 -1.0000 2528187 1573939549.70 151.4868 59.9975 32.0000 1.9501 1.9583 408.6766 410.7627 0.3197 -1.0000 -1.0000 2528257 1573939549.80 151.4318 59.9983 32.0000 1.9520 1.9602 408.8391 410.9261 0.3196 -1.0000 -1.0000 2528317 1573939549.90 151.4020 59.9988 32.0000 1.9512 1.9594 408.5764 410.6627 0.3199 -1.0000 -1.0000 2528397 1573939550.00 151.4020 59.9988 32.0000 1.9512 1.9594 408.3559 410.4390 0.3195 -1.0000 -1.0000 2528457 1573939550.10 151.4020 59.9988 32.0000 1.9513 1.9595 408.5030 410.5881 0.3197 -1.0000 -1.0000 2528517 1573939550.20 151.4020 59.9988 32.0000 1.9505 1.9586 408.6068 410.6918 0.3194 -1.0000 -1.0000 2528587 1573939550.30 151.4020 59.9988 32.0000 1.9498 1.9580 408.7317 410.8182 0.3197 -1.0000 -1.0000 2528657 1573939550.40 151.4020 59.9988 32.0000 1.9503 1.9585 408.6825 410.7686 0.3197 -1.0000 -1.0000 2528717 1573939550.50 151.4020 59.9988 32.0000 1.9502 1.9583 408.6702 410.7544 0.3194 -1.0000 -1.0000 2528797 1573939550.60 151.4020 59.9988 32.0000 1.9525 1.9607 408.4601 410.5426 0.3192 -1.0000 -1.0000 2528857 1573939550.70 151.4020 59.9988 32.0000 1.9497 1.9579 408.4110 410.4937 0.3195 -1.0000 -1.0000 2528917 1573939550.80 151.4020 59.9988 32.0000 1.9499 1.9581 408.0677 410.1473 0.3192 -1.0000 -1.0000 2528987 1573939550.90 151.4020 59.9988 32.0000 1.9511 1.9593 408.4910 410.5736 0.3193 -1.0000 -1.0000 2529057 1573939551.00 151.4113 59.9988 32.0000 1.9515 1.9597 408.6449 410.7276 0.3191 -1.0000 -1.0000 2529117 1573939551.10 151.4739 59.9988 32.0000 1.9493 1.9575 408.6472 410.7319 0.3195 -1.0000 -1.0000 2529187 1573939551.20 151.4739 59.9988 32.0000 1.9513 1.9595 408.6246 410.7090 0.3194 -1.0000 -1.0000 2529247 1573939551.30 151.4739 59.9988 32.0000 1.9503 1.9585 408.4789 410.5609 0.3192 -1.0000 -1.0000 2529317 1573939551.40 151.4739 59.9988 32.0000 1.9509 1.9590 408.4331 410.5155 0.3193 -1.0000 -1.0000 2529387 1573939551.50 151.4739 59.9988 32.0000 1.9509 1.9590 408.3420 410.4233 0.3192 -1.0000 -1.0000 2529667 1573939551.60 151.4726 59.9988 32.0000 1.9503 1.9585 408.3456 410.4270 0.3192 -1.0000 -1.0000 2529727 1573939551.70 151.4726 59.9988 32.0000 1.9508 1.9590 408.4052 410.4872 0.3192 -1.0000 -1.0000 2529797 1573939551.80 151.4726 59.9988 32.0000 1.9488 1.9570 408.6632 410.7466 0.3194 -1.0000 -1.0000 2529857 1573939551.90 151.4726 59.9988 32.0000 1.9499 1.9580 408.6271 410.7094 0.3191 -1.0000 -1.0000 2529937 1573939552.00 151.4726 59.9988 32.0000 1.9498 1.9579 408.6130 410.6942 0.3189 -1.0000 -1.0000 2530156 1573939552.10 151.5624 59.9988 32.0000 1.9495 1.9577 408.5223 410.6045 0.3193 -1.0000 -1.0000 2530386 1573939552.20 151.6417 59.9988 32.0000 1.9499 1.9581 408.2603 410.3401 0.3191 -1.0000 -1.0000 2530456 1573939552.30 151.6417 59.9988 32.0000 1.9522 1.9603 408.3980 410.4798 0.3193 -1.0000 -1.0000 2530516 1573939552.40 151.6417 59.9988 32.0000 1.9510 1.9592 408.4532 410.5352 0.3192 -1.0000 -1.0000 2530586 1573939552.50 151.6417 59.9988 32.0000 1.9505 1.9587 408.7536 410.8381 0.3194 -1.0000 -1.0000 2530656 1573939552.60 151.6417 59.9988 32.0000 1.9501 1.9583 408.6672 410.7514 0.3194 -1.0000 -1.0000 2530716 1573939552.70 151.5243 59.9988 32.0000 1.9495 1.9577 408.7805 410.8636 0.3192 -1.0000 -1.0000 2530776 1573939552.80 151.5243 59.9988 32.0000 1.9514 1.9595 408.5158 410.5989 0.3193 -1.0000 -1.0000 2530856 1573939552.90 151.5243 59.9988 32.0000 1.9496 1.9578 408.3990 410.4815 0.3194 -1.0000 -1.0000 2530916 1573939553.00 151.5243 59.9988 32.0000 1.9511 1.9592 408.3610 410.4410 0.3191 -1.0000 -1.0000 2530976 1573939553.10 151.5243 59.9988 32.0000 1.9513 1.9595 408.3799 410.4605 0.3189 -1.0000 -1.0000 2531116 1573939553.20 151.3961 59.9988 32.0000 1.9504 1.9585 408.5985 410.6782 0.3187 -1.0000 -1.0000 2531176 1573939553.30 151.3961 59.9988 32.0000 1.9493 1.9575 408.8166 410.8989 0.3189 -1.0000 -1.0000 2531236 1573939553.40 151.3961 59.9988 32.0000 1.9493 1.9575 408.6731 410.7534 0.3188 -1.0000 -1.0000 2531316 1573939553.50 151.3961 59.9988 32.0000 1.9502 1.9584 408.5773 410.6570 0.3188 -1.0000 -1.0000 2531376 1573939553.60 151.3961 59.9988 32.0000 1.9511 1.9593 408.5627 410.6427 0.3187 -1.0000 -1.0000 2531616 1573939553.70 151.3961 59.9988 32.0000 1.9510 1.9591 408.3747 410.4511 0.3185 -1.0000 -1.0000 2531696 1573939553.80 151.4774 59.9988 32.0000 1.9520 1.9601 408.5497 410.6277 0.3184 -1.0000 -1.0000 2531756 1573939553.90 151.4774 59.9988 32.0000 1.9517 1.9598 408.5454 410.6210 0.3184 -1.0000 -1.0000 2531826 1573939554.00 151.4774 59.9988 32.0000 1.9501 1.9582 408.5175 410.5958 0.3186 -1.0000 -1.0000 2531886 1573939554.10 151.4774 59.9988 32.0000 1.9494 1.9575 408.6355 410.7169 0.3191 -1.0000 -1.0000 2532755 1573939554.20 151.4774 59.9988 32.0000 1.9492 1.9574 408.7090 410.7914 0.3190 -1.0000 -1.0000 2532825 1573939554.30 151.4774 59.9988 32.0000 1.9497 1.9579 408.5614 410.6414 0.3189 -1.0000 -1.0000 2532885 1573939554.40 151.5849 59.9988 32.0000 1.9507 1.9589 408.4513 410.5345 0.3193 -1.0000 -1.0000 2532955 1573939554.50 151.5849 59.9988 32.0000 1.9504 1.9586 408.4070 410.4905 0.3196 -1.0000 -1.0000 2533025 1573939554.60 151.5849 59.9988 32.0000 1.9505 1.9587 408.4623 410.5455 0.3193 -1.0000 -1.0000 2533085 1573939554.70 151.5849 59.9988 32.0000 1.9492 1.9573 408.6932 410.7760 0.3194 -1.0000 -1.0000 2533155 1573939554.80 151.5849 59.9988 32.0000 1.9480 1.9562 408.5569 410.6414 0.3195 -1.0000 -1.0000 2533225 1573939554.90 151.4159 59.9985 32.0000 1.9491 1.9573 408.5202 410.6035 0.3194 -1.0000 -1.0000 2533315 1573939555.00 151.4159 59.9985 32.0000 1.9488 1.9569 408.7098 410.7961 0.3197 -1.0000 -1.0000 2533375 1573939555.10 151.4159 59.9985 32.0000 1.9492 1.9574 408.5030 410.5896 0.3199 -1.0000 -1.0000 2533635 1573939555.20 151.4159 59.9985 32.0000 1.9488 1.9570 408.4903 410.5766 0.3198 -1.0000 -1.0000 2533695 1573939555.30 151.4159 59.9985 32.0000 1.9516 1.9598 408.4754 410.5635 0.3202 -1.0000 -1.0000 2533765 1573939555.40 151.4231 59.9985 32.0000 1.9505 1.9587 408.4712 410.5597 0.3201 -1.0000 -1.0000 2533835 1573939555.50 151.4596 59.9985 32.0000 1.9497 1.9579 408.5812 410.6696 0.3202 -1.0000 -1.0000 2533915 1573939555.60 151.4596 59.9985 32.0000 1.9491 1.9573 408.7160 410.8060 0.3203 -1.0000 -1.0000 2533974 1573939555.70 151.4596 59.9985 32.0000 1.9488 1.9570 408.6282 410.7185 0.3203 -1.0000 -1.0000 2534045 1573939555.80 151.4596 59.9985 32.0000 1.9489 1.9571 408.4448 410.5337 0.3204 -1.0000 -1.0000 2534115 1573939555.90 151.4596 59.9985 32.0000 1.9486 1.9568 408.4142 410.5016 0.3201 -1.0000 -1.0000 2534184 1573939556.00 151.4596 59.9985 32.0000 1.9504 1.9586 408.3020 410.3914 0.3205 -1.0000 -1.0000 2534245 1573939556.10 151.4596 59.9985 32.0000 1.9505 1.9587 408.3428 410.4312 0.3202 -1.0000 -1.0000 2534305 1573939556.20 151.4596 59.9985 32.0000 1.9499 1.9581 408.3439 410.4325 0.3204 -1.0000 -1.0000 2534554 1573939556.30 151.4596 59.9985 32.0000 1.9486 1.9568 408.3231 410.4140 0.3207 -1.0000 -1.0000 2534615 1573939556.40 151.4596 59.9985 32.0000 1.9498 1.9580 408.5133 410.6046 0.3206 -1.0000 -1.0000 2534674 1573939556.50 151.4298 59.9985 32.0000 1.9489 1.9572 408.6576 410.7514 0.3209 -1.0000 -1.0000 2534754 1573939556.60 151.3839 59.9985 32.0000 1.9492 1.9574 408.6092 410.7037 0.3210 -1.0000 -1.0000 2534814 1573939556.70 151.3839 59.9985 32.0000 1.9489 1.9571 408.5342 410.6279 0.3209 -1.0000 -1.0000 2534884 1573939556.80 151.3839 59.9985 32.0000 1.9502 1.9584 408.4222 410.5123 0.3204 -1.0000 -1.0000 2534954 1573939556.90 151.3839 59.9985 32.0000 1.9507 1.9589 408.3873 410.4761 0.3203 -1.0000 -1.0000 2535014 1573939557.00 151.3839 59.9985 32.0000 1.9498 1.9580 408.4149 410.5041 0.3203 -1.0000 -1.0000 2535074 1573939557.10 151.3891 59.9985 32.0000 1.9497 1.9579 408.6041 410.6913 0.3199 -1.0000 -1.0000 2535154 1573939557.20 151.4409 59.9985 32.0000 1.9488 1.9570 408.5873 410.6739 0.3198 -1.0000 -1.0000 2535634 1573939557.30 151.4409 59.9985 32.0000 1.9487 1.9568 408.5566 410.6416 0.3197 -1.0000 -1.0000 2535694 1573939557.40 151.4409 59.9985 32.0000 1.9486 1.9568 408.6977 410.7827 0.3193 -1.0000 -1.0000 2535764 1573939557.50 151.4409 59.9985 32.0000 1.9488 1.9570 408.7103 410.7967 0.3197 -1.0000 -1.0000 2535834 1573939557.60 151.4409 59.9985 32.0000 1.9507 1.9588 408.3088 410.3927 0.3194 -1.0000 -1.0000 2535894 1573939557.70 151.4670 59.9985 32.0000 1.9506 1.9587 408.3509 410.4327 0.3193 -1.0000 -1.0000 2535964 1573939557.80 151.4670 59.9985 32.0000 1.9489 1.9571 408.3351 410.4172 0.3194 -1.0000 -1.0000 2536034 1573939557.90 151.4670 59.9985 32.0000 1.9485 1.9567 408.6705 410.7549 0.3194 -1.0000 -1.0000 2536114 1573939558.00 151.4670 59.9985 32.0000 1.9486 1.9568 408.6528 410.7366 0.3193 -1.0000 -1.0000 2536174 1573939558.10 151.4670 59.9985 32.0000 1.9498 1.9580 408.4461 410.5280 0.3192 -1.0000 -1.0000 2536254 1573939558.20 151.5883 59.9985 32.0000 1.9513 1.9595 408.4167 410.4986 0.3192 -1.0000 -1.0000 2536363 1573939558.30 151.6106 59.9985 32.0000 1.9538 1.9620 408.4200 410.4988 0.3186 -1.0000 -1.0000 2536424 1573939558.40 151.6106 59.9985 32.0000 1.9504 1.9586 408.5624 410.6444 0.3192 -1.0000 -1.0000 2536493 1573939558.50 151.6106 59.9985 32.0000 1.9500 1.9582 408.6501 410.7322 0.3190 -1.0000 -1.0000 2536563 1573939558.60 151.6106 59.9985 32.0000 1.9491 1.9573 408.6087 410.6893 0.3189 -1.0000 -1.0000 2536623 1573939558.70 151.6106 59.9985 32.0000 1.9496 1.9578 408.4714 410.5527 0.3191 -1.0000 -1.0000 2537373 1573939558.80 151.4055 59.9985 32.0000 1.9495 1.9576 408.4002 410.4806 0.3190 -1.0000 -1.0000 2537453 1573939558.90 151.4055 59.9985 32.0000 1.9499 1.9581 408.2913 410.3714 0.3191 -1.0000 -1.0000 2537513 1573939559.00 151.4055 59.9985 32.0000 1.9512 1.9594 408.3633 410.4430 0.3189 -1.0000 -1.0000 2537573 1573939559.10 151.4055 59.9985 32.0000 1.9502 1.9583 408.4691 410.5489 0.3190 -1.0000 -1.0000 2537653 1573939559.20 151.4055 59.9985 32.0000 1.9501 1.9582 408.5138 410.5932 0.3187 -1.0000 -1.0000 2537713 1573939559.30 151.4055 59.9985 32.0000 1.9493 1.9575 408.6966 410.7773 0.3188 -1.0000 -1.0000 2537773 1573939559.40 151.5312 59.9985 32.0000 1.9477 1.9559 408.6926 410.7738 0.3190 -1.0000 -1.0000 2537843 1573939559.50 151.5312 59.9985 32.0000 1.9499 1.9581 408.6242 410.7052 0.3189 -1.0000 -1.0000 2537913 1573939559.60 151.5312 59.9985 32.0000 1.9484 1.9565 408.5755 410.6554 0.3188 -1.0000 -1.0000 2537973 1573939559.70 151.5312 59.9985 32.0000 1.9496 1.9578 408.5104 410.5912 0.3190 -1.0000 -1.0000 2538262 1573939559.80 151.5312 59.9985 32.0000 1.9505 1.9586 408.2104 410.2907 0.3191 -1.0000 -1.0000 2538323 1573939559.90 151.5312 59.9985 32.0000 1.9507 1.9589 408.4663 410.5472 0.3191 -1.0000 -1.0000 2538402 1573939560.00 151.4329 59.9995 32.0000 1.9500 1.9581 408.3628 410.4434 0.3191 -1.0000 -1.0000 2538462 1573939560.10 151.4329 59.9995 32.0000 1.9498 1.9580 408.4923 410.5738 0.3192 -1.0000 -1.0000 2538522 1573939560.20 151.4329 59.9995 32.0000 1.9498 1.9580 408.5613 410.6440 0.3192 -1.0000 -1.0000 2538772 1573939560.30 151.4329 59.9995 32.0000 1.9496 1.9578 408.5169 410.5988 0.3193 -1.0000 -1.0000 2538832 1573939560.40 151.4329 59.9995 32.0000 1.9496 1.9578 408.8192 410.9030 0.3191 -1.0000 -1.0000 2538892 1573939560.50 151.4329 59.9995 32.0000 1.9492 1.9574 408.6585 410.7407 0.3191 -1.0000 -1.0000 2538972 1573939560.60 151.4821 59.9995 32.0000 1.9500 1.9581 408.6701 410.7517 0.3189 -1.0000 -1.0000 2539042 1573939560.70 151.4821 59.9995 32.0000 1.9518 1.9600 408.6326 410.7119 0.3187 -1.0000 -1.0000 2539102 1573939560.80 151.4821 59.9995 32.0000 1.9512 1.9594 408.6248 410.7049 0.3187 -1.0000 -1.0000 2539262 1573939560.90 151.4821 59.9995 32.0000 1.9513 1.9595 408.6211 410.6987 0.3184 -1.0000 -1.0000 2539322 1573939561.00 151.4821 59.9995 32.0000 1.9500 1.9582 408.6248 410.7013 0.3182 -1.0000 -1.0000 2539382 1573939561.10 151.4821 59.9995 32.0000 1.9490 1.9572 408.6565 410.7332 0.3183 -1.0000 -1.0000 2539452 1573939561.20 151.4821 59.9995 32.0000 1.9504 1.9585 408.6500 410.7275 0.3184 -1.0000 -1.0000 2539522 1573939561.30 151.6546 59.9995 32.0000 1.9502 1.9583 408.5563 410.6340 0.3185 -1.0000 -1.0000 2539582 1573939561.40 151.6546 59.9995 32.0000 1.9504 1.9585 408.6049 410.6821 0.3183 -1.0000 -1.0000 2539652 1573939561.50 151.6546 59.9995 32.0000 1.9509 1.9590 408.5017 410.5763 0.3180 -1.0000 -1.0000 2539712 1573939561.60 151.6546 59.9995 32.0000 1.9524 1.9605 408.3303 410.4025 0.3178 -1.0000 -1.0000 2539782 1573939561.70 151.6546 59.9995 32.0000 1.9509 1.9591 408.4682 410.5414 0.3178 -1.0000 -1.0000 2539852 1573939561.80 151.6904 59.9995 32.0000 1.9512 1.9593 408.4930 410.5677 0.3181 -1.0000 -1.0000 2540641 1573939561.90 151.7592 59.9995 32.0000 1.9515 1.9597 408.6194 410.6960 0.3183 -1.0000 -1.0000 2540721 1573939562.00 151.7592 59.9995 32.0000 1.9489 1.9570 408.5729 410.6490 0.3182 -1.0000 -1.0000 2540781 1573939562.10 151.7592 59.9995 32.0000 1.9492 1.9573 408.5394 410.6157 0.3183 -1.0000 -1.0000 2540841 1573939562.20 151.7592 59.9995 32.0000 1.9508 1.9589 408.5758 410.6513 0.3181 -1.0000 -1.0000 2540921 1573939562.30 151.7592 59.9995 32.0000 1.9522 1.9603 408.4060 410.4817 0.3184 -1.0000 -1.0000 2540981 1573939562.40 151.5172 59.9995 32.0000 1.9508 1.9589 408.2641 410.3389 0.3183 -1.0000 -1.0000 2541041 1573939562.50 151.5172 59.9995 32.0000 1.9505 1.9586 408.5148 410.5914 0.3183 -1.0000 -1.0000 2541111 1573939562.60 151.5172 59.9995 32.0000 1.9496 1.9578 408.4317 410.5065 0.3182 -1.0000 -1.0000 2541201 1573939562.70 151.5172 59.9995 32.0000 1.9491 1.9572 408.6210 410.6983 0.3184 -1.0000 -1.0000 2541261 1573939562.80 151.5172 59.9995 32.0000 1.9484 1.9565 408.6889 410.7653 0.3181 -1.0000 -1.0000 2541331 1573939562.90 151.5172 59.9995 32.0000 1.9495 1.9576 408.6490 410.7244 0.3181 -1.0000 -1.0000 2541391 1573939563.00 151.3898 59.9995 32.0000 1.9506 1.9588 408.5109 410.5872 0.3183 -1.0000 -1.0000 2541461 1573939563.10 151.3775 59.9995 32.0000 1.9503 1.9585 408.3784 410.4543 0.3183 -1.0000 -1.0000 2541531 1573939563.20 151.3775 59.9995 32.0000 1.9517 1.9598 408.5717 410.6500 0.3184 -1.0000 -1.0000 2541601 1573939563.30 151.3775 59.9995 32.0000 1.9501 1.9582 408.5292 410.6061 0.3186 -1.0000 -1.0000 2541661 1573939563.40 151.3775 59.9995 32.0000 1.9484 1.9566 408.6616 410.7404 0.3185 -1.0000 -1.0000 2541761 1573939563.50 151.3775 59.9995 32.0000 1.9488 1.9569 408.7021 410.7803 0.3185 -1.0000 -1.0000 2541831 1573939563.60 151.3775 59.9995 32.0000 1.9502 1.9584 408.6365 410.7136 0.3182 -1.0000 -1.0000 2541891 1573939563.70 151.3775 59.9995 32.0000 1.9503 1.9584 408.6812 410.7598 0.3185 -1.0000 -1.0000 2541960 1573939563.80 151.3775 59.9995 32.0000 1.9502 1.9583 408.4747 410.5511 0.3184 -1.0000 -1.0000 2542031 1573939563.90 151.3775 59.9995 32.0000 1.9501 1.9583 408.4001 410.4766 0.3184 -1.0000 -1.0000 2542270 1573939564.00 151.3775 59.9995 32.0000 1.9499 1.9581 408.3282 410.4042 0.3184 -1.0000 -1.0000 2542330 1573939564.10 151.6407 59.9995 32.0000 1.9509 1.9590 408.5205 410.5973 0.3183 -1.0000 -1.0000 2542400 1573939564.20 151.7014 59.9995 32.0000 1.9497 1.9579 408.8443 410.9225 0.3184 -1.0000 -1.0000 2542470 1573939564.30 151.7014 59.9995 32.0000 1.9513 1.9594 408.7601 410.8389 0.3185 -1.0000 -1.0000 2542530 1573939564.40 151.7014 59.9995 32.0000 1.9511 1.9593 408.6523 410.7311 0.3187 -1.0000 -1.0000 2542770 1573939564.50 151.7014 59.9995 32.0000 1.9503 1.9584 408.4071 410.4859 0.3188 -1.0000 -1.0000 2542840 1573939564.60 151.7014 59.9995 32.0000 1.9514 1.9595 408.4515 410.5300 0.3186 -1.0000 -1.0000 2542910 1573939564.70 151.7014 59.9995 32.0000 1.9504 1.9585 408.4282 410.5054 0.3185 -1.0000 -1.0000 2542970 1573939564.80 151.7007 59.9992 32.0000 1.9501 1.9583 408.4830 410.5614 0.3187 -1.0000 -1.0000 2543040 1573939564.90 151.6956 59.9977 32.0000 1.9508 1.9589 408.5158 410.5950 0.3187 -1.0000 -1.0000 2543110 1573939565.00 151.6956 59.9977 32.0000 1.9507 1.9589 408.7055 410.7859 0.3188 -1.0000 -1.0000 2543170 1573939565.10 151.6956 59.9977 32.0000 1.9501 1.9582 408.7948 410.8765 0.3190 -1.0000 -1.0000 2543240 1573939565.20 151.6956 59.9977 32.0000 1.9502 1.9583 408.6810 410.7637 0.3192 -1.0000 -1.0000 2543310 1573939565.30 151.6956 59.9977 32.0000 1.9492 1.9573 408.6075 410.6906 0.3192 -1.0000 -1.0000 2543370 1573939565.40 151.6956 59.9977 32.0000 1.9493 1.9575 408.5909 410.6733 0.3192 -1.0000 -1.0000 2543650 1573939565.50 151.4213 59.9977 32.0000 1.9506 1.9588 408.4820 410.5640 0.3192 -1.0000 -1.0000 2543720 1573939565.60 151.4213 59.9977 32.0000 1.9500 1.9581 408.3532 410.4325 0.3190 -1.0000 -1.0000 2543780 1573939565.70 151.4213 59.9977 32.0000 1.9506 1.9588 408.3462 410.4270 0.3191 -1.0000 -1.0000 2543849 1573939565.80 151.4213 59.9977 32.0000 1.9502 1.9583 408.3419 410.4217 0.3190 -1.0000 -1.0000 2543909 1573939565.90 151.4213 59.9977 32.0000 1.9471 1.9553 408.6533 410.7366 0.3193 -1.0000 -1.0000 2544519 1573939566.00 151.4446 59.9977 32.0000 1.9494 1.9575 408.7491 410.8341 0.3195 -1.0000 -1.0000 2544579 1573939566.10 151.4446 59.9977 32.0000 1.9498 1.9579 408.5349 410.6181 0.3194 -1.0000 -1.0000 2544649 1573939566.20 151.4446 59.9977 32.0000 1.9514 1.9596 408.7152 410.7993 0.3193 -1.0000 -1.0000 2544719 1573939566.30 151.4446 59.9977 32.0000 1.9509 1.9591 408.4972 410.5808 0.3194 -1.0000 -1.0000 2544779 1573939566.40 151.4446 59.9977 32.0000 1.9522 1.9604 408.4098 410.4920 0.3193 -1.0000 -1.0000 2544909 1573939566.50 151.4446 59.9977 32.0000 1.9503 1.9585 408.3639 410.4453 0.3192 -1.0000 -1.0000 2544979 1573939566.60 151.9192 59.9977 32.0000 1.9524 1.9605 408.6921 410.7761 0.3194 -1.0000 -1.0000 2545039 1573939566.70 151.9192 59.9977 32.0000 1.9521 1.9603 408.7777 410.8640 0.3198 -1.0000 -1.0000 2545099 1573939566.80 151.9192 59.9977 32.0000 1.9520 1.9601 408.7803 410.8662 0.3195 -1.0000 -1.0000 2545179 1573939566.90 151.9192 59.9977 32.0000 1.9501 1.9583 408.7377 410.8236 0.3195 -1.0000 -1.0000 2545239 1573939567.00 151.9192 59.9977 32.0000 1.9529 1.9611 408.4792 410.5641 0.3198 -1.0000 -1.0000 2545399 1573939567.10 151.9192 59.9977 32.0000 1.9512 1.9594 408.6400 410.7263 0.3197 -1.0000 -1.0000 2545469 1573939567.20 151.9192 59.9977 32.0000 1.9493 1.9574 408.6097 410.6941 0.3195 -1.0000 -1.0000 2545529 1573939567.30 151.4218 59.9977 32.0000 1.9519 1.9601 408.6538 410.7401 0.3198 -1.0000 -1.0000 2545589 1573939567.40 151.4218 59.9977 32.0000 1.9511 1.9593 408.7618 410.8492 0.3199 -1.0000 -1.0000 2545669 1573939567.50 151.4218 59.9977 32.0000 1.9497 1.9579 408.6547 410.7428 0.3200 -1.0000 -1.0000 2545888 1573939567.60 151.4218 59.9977 32.0000 1.9506 1.9588 408.4964 410.5832 0.3199 -1.0000 -1.0000 2545949 1573939567.70 151.4218 59.9977 32.0000 1.9493 1.9575 408.5918 410.6796 0.3199 -1.0000 -1.0000 2546029 1573939567.80 151.4218 59.9977 32.0000 1.9507 1.9589 408.5064 410.5925 0.3198 -1.0000 -1.0000 2546088 1573939567.90 151.5893 59.9977 32.0000 1.9499 1.9581 408.4162 410.5031 0.3200 -1.0000 -1.0000 2546158 1573939568.00 151.5893 59.9977 32.0000 1.9498 1.9580 408.5802 410.6680 0.3201 -1.0000 -1.0000 2547218 1573939568.10 151.5893 59.9977 32.0000 1.9495 1.9577 408.6042 410.6926 0.3200 -1.0000 -1.0000 2547278 1573939568.20 151.5893 59.9977 32.0000 1.9491 1.9573 408.6716 410.7627 0.3204 -1.0000 -1.0000 2547348 1573939568.30 151.5893 59.9977 32.0000 1.9500 1.9582 408.6067 410.6970 0.3203 -1.0000 -1.0000 2547418 1573939568.40 151.5789 59.9977 32.0000 1.9509 1.9591 408.7034 410.7960 0.3206 -1.0000 -1.0000 2547478 1573939568.50 151.5444 59.9977 32.0000 1.9510 1.9592 408.3796 410.4693 0.3205 -1.0000 -1.0000 2547548 1573939568.60 151.5444 59.9977 32.0000 1.9514 1.9596 408.3912 410.4812 0.3205 -1.0000 -1.0000 2547608 1573939568.70 151.5444 59.9977 32.0000 1.9504 1.9586 408.4596 410.5481 0.3202 -1.0000 -1.0000 2547678 1573939568.80 151.5444 59.9977 32.0000 1.9487 1.9569 408.4158 410.5034 0.3201 -1.0000 -1.0000 2547748 1573939568.90 151.5444 59.9977 32.0000 1.9496 1.9578 408.3536 410.4401 0.3200 -1.0000 -1.0000 2547808 1573939569.00 151.4452 59.9977 32.0000 1.9495 1.9577 408.4667 410.5546 0.3200 -1.0000 -1.0000 2547868 1573939569.10 151.4452 59.9977 32.0000 1.9483 1.9565 408.6076 410.6925 0.3194 -1.0000 -1.0000 2547948 1573939569.20 151.4452 59.9977 32.0000 1.9464 1.9546 408.7988 410.8861 0.3198 -1.0000 -1.0000 2548008 1573939569.30 151.4452 59.9977 32.0000 1.9506 1.9588 408.7160 410.8020 0.3196 -1.0000 -1.0000 2548068 1573939569.40 151.4452 59.9977 32.0000 1.9488 1.9570 408.5334 410.6188 0.3197 -1.0000 -1.0000 2548148 1573939569.50 151.4148 59.9963 32.0000 1.9489 1.9571 408.4888 410.5739 0.3197 -1.0000 -1.0000 2548438 1573939569.60 151.3764 59.9945 32.0000 1.9498 1.9580 408.5258 410.6108 0.3195 -1.0000 -1.0000 2548498 1573939569.70 151.3764 59.9945 32.0000 1.9507 1.9589 408.5660 410.6505 0.3196 -1.0000 -1.0000 2548568 1573939569.80 151.3764 59.9945 32.0000 1.9494 1.9576 408.6383 410.7225 0.3193 -1.0000 -1.0000 2548628 1573939569.90 151.3764 59.9945 32.0000 1.9501 1.9582 408.6456 410.7297 0.3196 -1.0000 -1.0000 2548708 1573939570.00 151.3764 59.9945 32.0000 1.9500 1.9582 408.6539 410.7379 0.3193 -1.0000 -1.0000 2548767 1573939570.10 151.3764 59.9945 32.0000 1.9499 1.9581 408.5693 410.6550 0.3197 -1.0000 -1.0000 2548828 1573939570.20 151.3764 59.9945 32.0000 1.9503 1.9585 408.6928 410.7786 0.3196 -1.0000 -1.0000 2548908 1573939570.30 151.3764 59.9945 32.0000 1.9506 1.9588 408.4393 410.5245 0.3196 -1.0000 -1.0000 2548977 1573939570.40 151.3764 59.9945 32.0000 1.9487 1.9569 408.3965 410.4799 0.3196 -1.0000 -1.0000 2549037 1573939570.50 151.3764 59.9945 32.0000 1.9499 1.9581 408.4581 410.5422 0.3195 -1.0000 -1.0000 2549107 1573939570.60 151.3764 59.9945 32.0000 1.9509 1.9591 408.4918 410.5740 0.3193 -1.0000 -1.0000 2549167 1573939570.70 151.3764 59.9945 32.0000 1.9492 1.9574 408.7060 410.7910 0.3195 -1.0000 -1.0000 2549237 1573939570.80 151.5385 59.9945 32.0000 1.9499 1.9580 408.7417 410.8269 0.3195 -1.0000 -1.0000 2549307 1573939570.90 151.5385 59.9945 32.0000 1.9499 1.9580 408.7081 410.7930 0.3194 -1.0000 -1.0000 2549397 1573939571.00 151.5385 59.9945 32.0000 1.9506 1.9588 408.5151 410.5989 0.3195 -1.0000 -1.0000 2549467 1573939571.10 151.5385 59.9945 32.0000 1.9500 1.9582 408.5288 410.6130 0.3195 -1.0000 -1.0000 2549537 1573939571.20 151.5385 59.9945 32.0000 1.9509 1.9591 408.4266 410.5102 0.3194 -1.0000 -1.0000 2549597 1573939571.30 151.5385 59.9945 32.0000 1.9501 1.9583 408.4303 410.5157 0.3198 -1.0000 -1.0000 2549657 1573939571.40 151.5385 59.9945 32.0000 1.9498 1.9580 408.4272 410.5107 0.3195 -1.0000 -1.0000 2549737 1573939571.50 151.7422 59.9945 32.0000 1.9499 1.9581 408.5439 410.6285 0.3195 -1.0000 -1.0000 2549797 1573939571.60 151.7422 59.9945 32.0000 1.9502 1.9584 408.6958 410.7807 0.3195 -1.0000 -1.0000 2550546 1573939571.70 151.7422 59.9945 32.0000 1.9496 1.9577 408.7564 410.8423 0.3197 -1.0000 -1.0000 2550647 1573939571.80 151.7422 59.9945 32.0000 1.9515 1.9597 408.4727 410.5586 0.3199 -1.0000 -1.0000 2550706 1573939571.90 151.7422 59.9945 32.0000 1.9516 1.9598 408.5135 410.5986 0.3196 -1.0000 -1.0000 2550786 1573939572.00 151.4513 59.9945 32.0000 1.9496 1.9577 408.4500 410.5342 0.3196 -1.0000 -1.0000 2550847 1573939572.10 151.4513 59.9945 32.0000 1.9511 1.9592 408.5843 410.6697 0.3196 -1.0000 -1.0000 2550917 1573939572.20 151.4513 59.9945 32.0000 1.9483 1.9565 408.5966 410.6837 0.3198 -1.0000 -1.0000 2550996 1573939572.30 151.4513 59.9945 32.0000 1.9480 1.9562 408.6439 410.7302 0.3197 -1.0000 -1.0000 2551056 1573939572.40 151.4513 59.9945 32.0000 1.9487 1.9569 408.6530 410.7378 0.3196 -1.0000 -1.0000 2551116 1573939572.50 151.4513 59.9945 32.0000 1.9502 1.9584 408.6768 410.7654 0.3201 -1.0000 -1.0000 2551186 1573939572.60 151.4732 59.9945 32.0000 1.9506 1.9588 408.6039 410.6924 0.3201 -1.0000 -1.0000 2551256 1573939572.70 151.4732 59.9945 32.0000 1.9498 1.9580 408.4684 410.5559 0.3200 -1.0000 -1.0000 2551316 1573939572.80 151.4732 59.9945 32.0000 1.9508 1.9590 408.4649 410.5523 0.3201 -1.0000 -1.0000 2551386 1573939572.90 151.4732 59.9945 32.0000 1.9495 1.9577 408.5795 410.6678 0.3201 -1.0000 -1.0000 2551446 1573939573.00 151.4732 59.9945 32.0000 1.9480 1.9562 408.5544 410.6431 0.3201 -1.0000 -1.0000 2551516 1573939573.10 151.5653 59.9945 32.0000 1.9494 1.9576 408.6298 410.7190 0.3203 -1.0000 -1.0000 2551956 1573939573.20 151.6451 59.9945 32.0000 1.9499 1.9581 408.7882 410.8797 0.3205 -1.0000 -1.0000 2552016 1573939573.30 151.6451 59.9945 32.0000 1.9498 1.9580 408.6390 410.7311 0.3205 -1.0000 -1.0000 2552076 1573939573.40 151.6451 59.9945 32.0000 1.9499 1.9581 408.5017 410.5922 0.3205 -1.0000 -1.0000 2552146 1573939573.50 151.6451 59.9945 32.0000 1.9497 1.9579 408.5969 410.6872 0.3204 -1.0000 -1.0000 2552216 1573939573.60 151.6451 59.9945 32.0000 1.9494 1.9576 408.2964 410.3858 0.3204 -1.0000 -1.0000 2552276 1573939573.70 151.6451 59.9945 32.0000 1.9506 1.9588 408.3825 410.4733 0.3207 -1.0000 -1.0000 2552346 1573939573.80 151.6451 59.9945 32.0000 1.9497 1.9579 408.4073 410.4974 0.3204 -1.0000 -1.0000 2552406 1573939573.90 151.6451 59.9945 32.0000 1.9492 1.9574 408.5633 410.6523 0.3202 -1.0000 -1.0000 2552485 1573939574.00 151.6451 59.9945 32.0000 1.9517 1.9599 408.6751 410.7665 0.3206 -1.0000 -1.0000 2552545 1573939574.10 151.6451 59.9945 32.0000 1.9500 1.9582 408.7135 410.8060 0.3206 -1.0000 -1.0000 2552636 1573939574.20 151.6451 59.9945 32.0000 1.9494 1.9576 408.6255 410.7175 0.3206 -1.0000 -1.0000 2552716 1573939574.30 151.6451 59.9945 32.0000 1.9508 1.9590 408.5508 410.6435 0.3208 -1.0000 -1.0000 2552775 1573939574.40 151.4648 59.9945 32.0000 1.9492 1.9574 408.3718 410.4641 0.3209 -1.0000 -1.0000 2552836 1573939574.50 151.4648 59.9945 32.0000 1.9502 1.9584 408.2746 410.3667 0.3209 -1.0000 -1.0000 2552915 1573939574.60 151.4648 59.9945 32.0000 1.9510 1.9593 408.3681 410.4598 0.3208 -1.0000 -1.0000 2553145 1573939574.70 151.4648 59.9945 32.0000 1.9502 1.9585 408.4173 410.5086 0.3206 -1.0000 -1.0000 2553215 1573939574.80 151.4648 59.9945 32.0000 1.9499 1.9581 408.5417 410.6338 0.3207 -1.0000 -1.0000 2553285 1573939574.90 151.4648 59.9945 32.0000 1.9502 1.9584 408.8306 410.9233 0.3205 -1.0000 -1.0000 2553345 1573939575.00 151.2946 59.9950 32.0000 1.9511 1.9593 408.5021 410.5944 0.3209 -1.0000 -1.0000 2553405 1573939575.10 151.2946 59.9950 32.0000 1.9515 1.9597 408.4206 410.5136 0.3210 -1.0000 -1.0000 2554025 1573939575.20 151.2946 59.9950 32.0000 1.9512 1.9595 408.3369 410.4300 0.3209 -1.0000 -1.0000 2554095 1573939575.30 151.2946 59.9950 32.0000 1.9499 1.9581 408.6128 410.7052 0.3206 -1.0000 -1.0000 2554155 1573939575.40 151.2946 59.9950 32.0000 1.9482 1.9564 408.5944 410.6861 0.3206 -1.0000 -1.0000 2554235 1573939575.50 151.6403 59.9950 32.0000 1.9497 1.9579 408.7573 410.8516 0.3209 -1.0000 -1.0000 2554295 1573939575.60 151.6403 59.9950 32.0000 1.9512 1.9594 408.6829 410.7759 0.3207 -1.0000 -1.0000 2554355 1573939575.70 151.6403 59.9950 32.0000 1.9506 1.9588 408.3821 410.4725 0.3205 -1.0000 -1.0000 2554435 1573939575.80 151.6403 59.9950 32.0000 1.9510 1.9592 408.4592 410.5483 0.3203 -1.0000 -1.0000 2554505 1573939575.90 151.6403 59.9950 32.0000 1.9509 1.9591 408.5712 410.6611 0.3203 -1.0000 -1.0000 2554575 1573939576.00 151.6403 59.9950 32.0000 1.9496 1.9578 408.7707 410.8602 0.3201 -1.0000 -1.0000 2554635 1573939576.10 151.6862 59.9950 32.0000 1.9505 1.9587 408.3891 410.4765 0.3200 -1.0000 -1.0000 2554695 1573939576.20 151.6862 59.9950 32.0000 1.9517 1.9599 408.3270 410.4123 0.3198 -1.0000 -1.0000 2554775 1573939576.30 151.6862 59.9950 32.0000 1.9507 1.9588 408.3296 410.4143 0.3197 -1.0000 -1.0000 2554835 1573939576.40 151.6862 59.9950 32.0000 1.9494 1.9576 408.5835 410.6710 0.3199 -1.0000 -1.0000 2554895 1573939576.50 151.6862 59.9950 32.0000 1.9496 1.9578 408.6775 410.7640 0.3197 -1.0000 -1.0000 2554965 1573939576.60 151.4853 59.9950 32.0000 1.9508 1.9590 408.6128 410.7021 0.3202 -1.0000 -1.0000 2555035 1573939576.70 151.7617 59.9950 32.0000 1.9514 1.9596 408.7209 410.8081 0.3198 -1.0000 -1.0000 2555094 1573939576.80 151.7617 59.9950 32.0000 1.9528 1.9610 408.5175 410.6034 0.3198 -1.0000 -1.0000 2555164 1573939576.90 151.7617 59.9950 32.0000 1.9508 1.9590 408.3611 410.4463 0.3197 -1.0000 -1.0000 2555224 1573939577.00 151.7617 59.9950 32.0000 1.9494 1.9576 408.7309 410.8163 0.3195 -1.0000 -1.0000 2555295 1573939577.10 151.7617 59.9950 32.0000 1.9499 1.9581 408.8481 410.9356 0.3198 -1.0000 -1.0000 2555365 1573939577.20 151.7617 59.9950 32.0000 1.9516 1.9598 408.3968 410.4825 0.3199 -1.0000 -1.0000 2555664 1573939577.30 151.7617 59.9950 32.0000 1.9519 1.9601 408.3741 410.4609 0.3201 -1.0000 -1.0000 2555734 1573939577.40 151.7617 59.9950 32.0000 1.9517 1.9599 408.7334 410.8191 0.3196 -1.0000 -1.0000 2555804 1573939577.50 151.7617 59.9950 32.0000 1.9510 1.9592 408.8321 410.9208 0.3199 -1.0000 -1.0000 2555864 1573939577.60 151.7617 59.9950 32.0000 1.9499 1.9581 408.7732 410.8620 0.3201 -1.0000 -1.0000 2556004 1573939577.70 151.7617 59.9950 32.0000 1.9503 1.9585 408.5695 410.6555 0.3199 -1.0000 -1.0000 2556274 1573939577.80 151.7617 59.9950 32.0000 1.9513 1.9595 408.3436 410.4310 0.3202 -1.0000 -1.0000 2556344 1573939577.90 151.7617 59.9950 32.0000 1.9513 1.9595 408.5987 410.6853 0.3198 -1.0000 -1.0000 2556424 1573939578.00 151.7617 59.9950 32.0000 1.9485 1.9567 408.7993 410.8884 0.3200 -1.0000 -1.0000 2556564 1573939578.10 151.6353 59.9950 32.0000 1.9490 1.9571 408.7583 410.8466 0.3200 -1.0000 -1.0000 2556674 1573939578.20 151.3193 59.9950 32.0000 1.9506 1.9588 408.5876 410.6770 0.3202 -1.0000 -1.0000 2556744 1573939578.30 151.3193 59.9950 32.0000 1.9504 1.9586 408.4936 410.5826 0.3203 -1.0000 -1.0000 2556804 1573939578.40 151.4216 59.9950 32.0000 1.9492 1.9574 408.7505 410.8393 0.3199 -1.0000 -1.0000 2556874 1573939578.50 151.4216 59.9950 32.0000 1.9465 1.9547 408.8816 410.9727 0.3204 -1.0000 -1.0000 2556954 1573939578.60 151.4216 59.9950 32.0000 1.9506 1.9588 408.5655 410.6554 0.3202 -1.0000 -1.0000 2557024 1573939578.70 151.4216 59.9950 32.0000 1.9498 1.9580 408.1707 410.2564 0.3201 -1.0000 -1.0000 2557084 1573939578.80 151.4216 59.9950 32.0000 1.9504 1.9586 408.3072 410.3935 0.3198 -1.0000 -1.0000 2557154 1573939578.90 151.4216 59.9950 32.0000 1.9508 1.9589 408.2257 410.3083 0.3195 -1.0000 -1.0000 2557224 1573939579.00 151.4798 59.9950 32.0000 1.9506 1.9587 408.4441 410.5273 0.3194 -1.0000 -1.0000 2557283 1573939579.10 151.4798 59.9950 32.0000 1.9497 1.9578 408.8724 410.9577 0.3195 -1.0000 -1.0000 2557353 1573939579.20 151.4798 59.9950 32.0000 1.9506 1.9588 408.6599 410.7457 0.3197 -1.0000 -1.0000 2557414 1573939579.30 151.4798 59.9950 32.0000 1.9511 1.9593 408.7138 410.8005 0.3197 -1.0000 -1.0000 2557654 1573939579.40 151.4798 59.9950 32.0000 1.9508 1.9590 408.7076 410.7940 0.3198 -1.0000 -1.0000 2557734 1573939579.50 151.5040 59.9951 32.0000 1.9493 1.9575 408.7266 410.8137 0.3198 -1.0000 -1.0000 2557793 1573939579.60 151.5768 59.9954 32.0000 1.9499 1.9581 408.7364 410.8238 0.3199 -1.0000 -1.0000 2557854 1573939579.70 151.5768 59.9954 32.0000 1.9514 1.9596 408.2852 410.3710 0.3199 -1.0000 -1.0000 2557923 1573939579.80 151.5768 59.9954 32.0000 1.9519 1.9601 408.5362 410.6241 0.3201 -1.0000 -1.0000 2558163 1573939579.90 151.5768 59.9954 32.0000 1.9519 1.9601 408.4227 410.5114 0.3202 -1.0000 -1.0000 2558243 1573939580.00 151.5768 59.9954 32.0000 1.9517 1.9599 408.5288 410.6190 0.3205 -1.0000 -1.0000 2558304 1573939580.10 151.5768 59.9954 32.0000 1.9519 1.9602 408.8193 410.9125 0.3206 -1.0000 -1.0000 2558363 1573939580.20 151.4155 59.9954 32.0000 1.9510 1.9592 408.7979 410.8896 0.3204 -1.0000 -1.0000 2558433 1573939580.30 151.4155 59.9954 32.0000 1.9509 1.9591 408.2925 410.3823 0.3205 -1.0000 -1.0000 2558673 1573939580.40 151.4155 59.9954 32.0000 1.9505 1.9587 408.4617 410.5515 0.3205 -1.0000 -1.0000 2558743 1573939580.50 151.4155 59.9954 32.0000 1.9488 1.9570 408.5981 410.6890 0.3205 -1.0000 -1.0000 2558813 1573939580.60 151.4155 59.9954 32.0000 1.9500 1.9582 408.6076 410.7023 0.3210 -1.0000 -1.0000 2558873 1573939580.70 151.4155 59.9954 32.0000 1.9498 1.9580 408.3303 410.4207 0.3206 -1.0000 -1.0000 2558933 1573939580.80 151.7966 59.9954 32.0000 1.9509 1.9591 408.3880 410.4783 0.3205 -1.0000 -1.0000 2559023 1573939580.90 151.7966 59.9954 32.0000 1.9513 1.9595 408.7073 410.7993 0.3206 -1.0000 -1.0000 2559103 1573939581.00 151.7966 59.9954 32.0000 1.9499 1.9581 408.7281 410.8213 0.3208 -1.0000 -1.0000 2559173 1573939581.10 151.7966 59.9954 32.0000 1.9502 1.9584 408.8573 410.9506 0.3207 -1.0000 -1.0000 2559243 1573939581.20 151.7966 59.9954 32.0000 1.9494 1.9576 408.5263 410.6179 0.3206 -1.0000 -1.0000 2559303 1573939581.30 151.7591 59.9954 32.0000 1.9497 1.9579 408.4779 410.5684 0.3205 -1.0000 -1.0000 2559643 1573939581.40 151.5777 59.9954 32.0000 1.9502 1.9584 408.2853 410.3752 0.3205 -1.0000 -1.0000 2559723 1573939581.50 151.5777 59.9954 32.0000 1.9501 1.9583 408.5333 410.6246 0.3207 -1.0000 -1.0000 2559783 1573939581.60 151.5777 59.9954 32.0000 1.9499 1.9582 408.7803 410.8748 0.3209 -1.0000 -1.0000 2559853 1573939581.70 151.5777 59.9954 32.0000 1.9506 1.9588 408.7449 410.8397 0.3209 -1.0000 -1.0000 2559923 1573939581.80 151.5777 59.9954 32.0000 1.9501 1.9583 408.3735 410.4649 0.3207 -1.0000 -1.0000 2559983 1573939581.90 151.3224 59.9954 32.0000 1.9509 1.9591 408.1832 410.2744 0.3209 -1.0000 -1.0000 2600053 1573939582.00 151.3224 59.9954 32.0000 1.9514 1.9596 408.2468 410.3379 0.3207 -1.0000 -1.0000 2600122 1573939582.10 151.3224 59.9954 32.0000 1.9497 1.9579 408.3065 410.3982 0.3207 -1.0000 -1.0000 2600182 1573939582.20 151.3224 59.9954 32.0000 1.9489 1.9571 408.4471 410.5378 0.3207 -1.0000 -1.0000 2600252 1573939582.30 151.3224 59.9954 32.0000 1.9480 1.9562 408.7226 410.8174 0.3210 -1.0000 -1.0000 2600323 1573939582.40 151.3629 59.9954 32.0000 1.9491 1.9573 408.6861 410.7788 0.3207 -1.0000 -1.0000 2600702 1573939582.50 151.3802 59.9954 32.0000 1.9504 1.9586 408.5400 410.6329 0.3209 -1.0000 -1.0000 2600772 1573939582.60 151.3802 59.9954 32.0000 1.9504 1.9586 408.6484 410.7412 0.3206 -1.0000 -1.0000 2600842 1573939582.70 151.3802 59.9954 32.0000 1.9489 1.9571 408.6598 410.7528 0.3208 -1.0000 -1.0000 2600902 1573939582.80 151.3802 59.9954 32.0000 1.9489 1.9571 408.8886 410.9841 0.3210 -1.0000 -1.0000 2600972 1573939582.90 151.3979 59.9954 32.0000 1.9512 1.9594 408.7029 410.7960 0.3207 -1.0000 -1.0000 2601042 1573939583.00 151.7195 59.9954 32.0000 1.9532 1.9614 408.3254 410.4174 0.3208 -1.0000 -1.0000 2601102 1573939583.10 151.7195 59.9954 32.0000 1.9526 1.9608 408.3958 410.4865 0.3205 -1.0000 -1.0000 2601172 1573939583.20 151.7195 59.9954 32.0000 1.9500 1.9582 408.4816 410.5745 0.3207 -1.0000 -1.0000 2601232 1573939583.30 151.7195 59.9954 32.0000 1.9484 1.9565 408.5934 410.6847 0.3206 -1.0000 -1.0000 2601292 1573939583.40 151.7195 59.9954 32.0000 1.9491 1.9573 408.8593 410.9532 0.3207 -1.0000 -1.0000 2601542 1573939583.50 151.5240 59.9954 32.0000 1.9484 1.9566 408.7616 410.8557 0.3208 -1.0000 -1.0000 2601612 1573939583.60 151.5240 59.9954 32.0000 1.9492 1.9574 408.5795 410.6728 0.3209 -1.0000 -1.0000 2601672 1573939583.70 151.5240 59.9954 32.0000 1.9509 1.9591 408.5664 410.6599 0.3209 -1.0000 -1.0000 2601742 1573939583.80 151.5240 59.9954 32.0000 1.9503 1.9585 408.7056 410.7992 0.3208 -1.0000 -1.0000 2601802 1573939583.90 151.5240 59.9954 32.0000 1.9496 1.9578 408.8210 410.9148 0.3207 -1.0000 -1.0000 2601912 1573939584.00 151.5236 59.9954 32.0000 1.9493 1.9575 408.7054 410.7980 0.3207 -1.0000 -1.0000 2601971 1573939584.10 151.4994 59.9954 32.0000 1.9525 1.9607 408.4381 410.5294 0.3206 -1.0000 -1.0000 2602032 1573939584.20 151.4994 59.9954 32.0000 1.9520 1.9602 408.3341 410.4236 0.3205 -1.0000 -1.0000 2602102 1573939584.30 151.4994 59.9954 32.0000 1.9514 1.9596 408.4187 410.5097 0.3206 -1.0000 -1.0000 2602161 1573939584.40 151.4994 59.9954 32.0000 1.9503 1.9585 408.6136 410.7059 0.3207 -1.0000 -1.0000 2602871 1573939584.50 151.4994 59.9954 32.0000 1.9509 1.9591 408.7711 410.8646 0.3207 -1.0000 -1.0000 2602951 1573939584.60 151.4994 59.9954 32.0000 1.9530 1.9612 408.4227 410.5139 0.3207 -1.0000 -1.0000 2603012 1573939584.70 151.5905 59.9957 32.0000 1.9506 1.9588 408.3742 410.4639 0.3204 -1.0000 -1.0000 2603071 1573939584.80 151.5905 59.9957 32.0000 1.9502 1.9585 408.8458 410.9393 0.3206 -1.0000 -1.0000 2603141 1573939584.90 151.5905 59.9957 32.0000 1.9504 1.9586 408.6252 410.7168 0.3205 -1.0000 -1.0000 2603211 1573939585.00 151.5905 59.9957 32.0000 1.9494 1.9575 408.3814 410.4704 0.3203 -1.0000 -1.0000 2603271 1573939585.10 151.5905 59.9957 32.0000 1.9504 1.9586 408.5042 410.5940 0.3204 -1.0000 -1.0000 2603341 1573939585.20 151.4959 59.9957 32.0000 1.9486 1.9568 408.7449 410.8359 0.3204 -1.0000 -1.0000 2603411 1573939585.30 151.4959 59.9957 32.0000 1.9501 1.9583 408.8183 410.9102 0.3204 -1.0000 -1.0000 2603471 1573939585.40 151.4959 59.9957 32.0000 1.9505 1.9587 408.7570 410.8474 0.3202 -1.0000 -1.0000 2603541 1573939585.50 151.4959 59.9957 32.0000 1.9518 1.9600 408.4796 410.5688 0.3204 -1.0000 -1.0000 2603651 1573939585.60 151.4959 59.9957 32.0000 1.9508 1.9590 408.4405 410.5311 0.3205 -1.0000 -1.0000 2603711 1573939585.70 151.5338 59.9957 32.0000 1.9496 1.9578 408.5885 410.6791 0.3204 -1.0000 -1.0000 2603781 1573939585.80 151.6151 59.9957 32.0000 1.9494 1.9576 408.7076 410.7993 0.3205 -1.0000 -1.0000 2603851 1573939585.90 151.6151 59.9957 32.0000 1.9492 1.9574 408.4385 410.5286 0.3205 -1.0000 -1.0000 2603921 1573939586.00 151.6151 59.9957 32.0000 1.9519 1.9601 408.5623 410.6544 0.3208 -1.0000 -1.0000 2604671 1573939586.10 151.6151 59.9957 32.0000 1.9506 1.9588 408.4969 410.5875 0.3205 -1.0000 -1.0000 2604731 1573939586.20 151.6151 59.9957 32.0000 1.9497 1.9579 408.4271 410.5171 0.3204 -1.0000 -1.0000 2604811 1573939586.30 151.4551 59.9957 32.0000 1.9488 1.9570 408.5085 410.6006 0.3209 -1.0000 -1.0000 2604870 1573939586.40 151.4551 59.9957 32.0000 1.9485 1.9567 408.6122 410.7045 0.3207 -1.0000 -1.0000 2604931 1573939586.50 151.4551 59.9957 32.0000 1.9493 1.9575 408.5814 410.6730 0.3206 -1.0000 -1.0000 2605000 1573939586.60 151.4551 59.9957 32.0000 1.9489 1.9571 408.5966 410.6898 0.3208 -1.0000 -1.0000 2605070 1573939586.70 151.4551 59.9957 32.0000 1.9493 1.9575 408.7306 410.8238 0.3208 -1.0000 -1.0000 2605131 1573939586.80 151.4551 59.9957 32.0000 1.9489 1.9571 408.6089 410.7018 0.3207 -1.0000 -1.0000 2605200 1573939586.90 151.4551 59.9957 32.0000 1.9506 1.9588 408.5577 410.6504 0.3208 -1.0000 -1.0000 2605260 1573939587.00 151.5279 59.9957 32.0000 1.9510 1.9593 408.3278 410.4197 0.3208 -1.0000 -1.0000 2605400 1573939587.10 151.5279 59.9957 32.0000 1.9513 1.9595 408.3925 410.4847 0.3208 -1.0000 -1.0000 2605480 1573939587.20 151.5279 59.9957 32.0000 1.9502 1.9584 408.4482 410.5411 0.3209 -1.0000 -1.0000 2605540 1573939587.30 151.5279 59.9957 32.0000 1.9489 1.9571 408.3626 410.4536 0.3205 -1.0000 -1.0000 2605600 1573939587.40 151.5279 59.9957 32.0000 1.9510 1.9592 408.5648 410.6573 0.3206 -1.0000 -1.0000 2605670 1573939587.50 151.6092 59.9957 32.0000 1.9490 1.9572 408.7601 410.8526 0.3207 -1.0000 -1.0000 2605740 1573939587.60 151.6169 59.9957 32.0000 1.9505 1.9587 408.7894 410.8840 0.3209 -1.0000 -1.0000 2605800 1573939587.70 151.6169 59.9957 32.0000 1.9502 1.9584 408.7251 410.8179 0.3207 -1.0000 -1.0000 2606020 1573939587.80 151.6169 59.9957 32.0000 1.9495 1.9577 408.6174 410.7109 0.3209 -1.0000 -1.0000 2606150 1573939587.90 151.6169 59.9957 32.0000 1.9500 1.9582 408.4832 410.5743 0.3206 -1.0000 -1.0000 2606230 1573939588.00 151.6169 59.9957 32.0000 1.9508 1.9590 408.6189 410.7113 0.3207 -1.0000 -1.0000 2606290 1573939588.10 151.5254 59.9957 32.0000 1.9485 1.9567 408.5891 410.6814 0.3207 -1.0000 -1.0000 2606350 1573939588.20 151.5254 59.9957 32.0000 1.9491 1.9573 408.6509 410.7423 0.3205 -1.0000 -1.0000 2606420 1573939588.30 151.5254 59.9957 32.0000 1.9493 1.9575 408.6876 410.7799 0.3206 -1.0000 -1.0000 2606490 1573939588.40 151.5254 59.9957 32.0000 1.9487 1.9569 408.6432 410.7354 0.3206 -1.0000 -1.0000 2606550 1573939588.50 151.5254 59.9957 32.0000 1.9500 1.9582 408.5458 410.6387 0.3208 -1.0000 -1.0000 2606620 1573939588.60 151.7681 59.9957 32.0000 1.9499 1.9581 408.6112 410.7041 0.3207 -1.0000 -1.0000 2607150 1573939588.70 151.7978 59.9957 32.0000 1.9495 1.9577 408.6828 410.7759 0.3207 -1.0000 -1.0000 2607209 1573939588.80 151.7978 59.9957 32.0000 1.9521 1.9603 408.3747 410.4655 0.3206 -1.0000 -1.0000 2607289 1573939588.90 151.7978 59.9957 32.0000 1.9518 1.9600 408.4996 410.5902 0.3205 -1.0000 -1.0000 2607350 1573939589.00 151.7978 59.9957 32.0000 1.9506 1.9588 408.5652 410.6567 0.3206 -1.0000 -1.0000 2607409 1573939589.10 151.7978 59.9957 32.0000 1.9500 1.9582 408.7403 410.8315 0.3203 -1.0000 -1.0000 2607479 1573939589.20 151.4847 59.9957 32.0000 1.9491 1.9573 408.6040 410.6946 0.3204 -1.0000 -1.0000 2607539 1573939589.30 151.4847 59.9957 32.0000 1.9487 1.9569 408.6389 410.7290 0.3204 -1.0000 -1.0000 2607609 1573939589.40 151.4847 59.9957 32.0000 1.9503 1.9585 408.6430 410.7335 0.3204 -1.0000 -1.0000 2607689 1573939589.50 151.4847 59.9957 32.0000 1.9492 1.9573 408.6111 410.6982 0.3199 -1.0000 -1.0000 2607749 1573939589.60 151.4847 59.9957 32.0000 1.9486 1.9567 408.6481 410.7371 0.3201 -1.0000 -1.0000 2607929 1573939589.70 151.4847 59.9957 32.0000 1.9502 1.9584 408.6695 410.7590 0.3202 -1.0000 -1.0000 2607999 1573939589.80 151.5850 59.9988 32.0000 1.9496 1.9578 408.6222 410.7106 0.3201 -1.0000 -1.0000 2608059 1573939589.90 151.5850 59.9988 32.0000 1.9505 1.9587 408.6957 410.7850 0.3201 -1.0000 -1.0000 2608139 1573939590.00 151.5850 59.9988 32.0000 1.9504 1.9586 408.7111 410.8004 0.3201 -1.0000 -1.0000 2608199 1573939590.10 151.5850 59.9988 32.0000 1.9495 1.9576 408.5605 410.6476 0.3200 -1.0000 -1.0000 2608279 1573939590.20 151.5850 59.9988 32.0000 1.9497 1.9579 408.4485 410.5358 0.3200 -1.0000 -1.0000 2608349 1573939590.30 151.5850 59.9988 32.0000 1.9495 1.9577 408.3916 410.4759 0.3197 -1.0000 -1.0000 2608419 1573939590.40 151.4663 59.9988 32.0000 1.9497 1.9579 408.5096 410.5965 0.3199 -1.0000 -1.0000 2608479 1573939590.50 151.4663 59.9988 32.0000 1.9502 1.9584 408.6494 410.7368 0.3199 -1.0000 -1.0000 2608549 1573939590.60 151.4663 59.9988 32.0000 1.9497 1.9578 408.7587 410.8483 0.3201 -1.0000 -1.0000 2608789 1573939590.70 151.4663 59.9988 32.0000 1.9494 1.9576 408.7837 410.8720 0.3199 -1.0000 -1.0000 2608859 1573939590.80 151.4663 59.9988 32.0000 1.9492 1.9573 408.5956 410.6846 0.3203 -1.0000 -1.0000 2608929 1573939590.90 151.4663 59.9988 32.0000 1.9510 1.9592 408.4675 410.5571 0.3203 -1.0000 -1.0000 2608989 1573939591.00 151.5271 59.9988 32.0000 1.9498 1.9580 408.3630 410.4518 0.3204 -1.0000 -1.0000 2609049 1573939591.10 151.5271 59.9988 32.0000 1.9512 1.9594 408.2876 410.3772 0.3204 -1.0000 -1.0000 2609129 1573939591.20 151.5271 59.9988 32.0000 1.9497 1.9579 408.3746 410.4634 0.3203 -1.0000 -1.0000 2610018 1573939591.30 151.5271 59.9988 32.0000 1.9493 1.9575 408.5427 410.6308 0.3200 -1.0000 -1.0000 2610078 1573939591.40 151.5271 59.9988 32.0000 1.9478 1.9559 408.9032 410.9938 0.3202 -1.0000 -1.0000 2610148 1573939591.50 151.3647 59.9988 32.0000 1.9479 1.9561 408.6491 410.7372 0.3199 -1.0000 -1.0000 2610208 1573939591.60 151.3647 59.9988 32.0000 1.9498 1.9580 408.6572 410.7467 0.3202 -1.0000 -1.0000 2610268 1573939591.70 151.3647 59.9988 32.0000 1.9509 1.9591 408.4655 410.5538 0.3201 -1.0000 -1.0000 2610348 1573939591.80 151.3647 59.9988 32.0000 1.9500 1.9582 408.4470 410.5347 0.3201 -1.0000 -1.0000 2610408 1573939591.90 151.3647 59.9988 32.0000 1.9493 1.9575 408.5250 410.6138 0.3201 -1.0000 -1.0000 2610478 1573939592.00 151.3822 59.9988 32.0000 1.9496 1.9578 408.5078 410.5946 0.3200 -1.0000 -1.0000 2610548 1573939592.10 151.3951 59.9988 32.0000 1.9486 1.9568 408.5176 410.6041 0.3199 -1.0000 -1.0000 2610608 1573939592.20 151.3951 59.9988 32.0000 1.9495 1.9577 408.6203 410.7089 0.3201 -1.0000 -1.0000 2610678 1573939592.30 151.3951 59.9988 32.0000 1.9482 1.9564 408.5477 410.6357 0.3201 -1.0000 -1.0000 2610748 1573939592.40 151.3951 59.9988 32.0000 1.9485 1.9566 408.5423 410.6319 0.3203 -1.0000 -1.0000 2610808 1573939592.50 151.3951 59.9988 32.0000 1.9483 1.9565 408.5584 410.6465 0.3202 -1.0000 -1.0000 2610878 1573939592.60 151.4264 59.9988 32.0000 1.9501 1.9583 408.3121 410.4000 0.3202 -1.0000 -1.0000 2610938 1573939592.70 151.4264 59.9988 32.0000 1.9507 1.9589 408.3880 410.4758 0.3202 -1.0000 -1.0000 2611138 1573939592.80 151.4264 59.9988 32.0000 1.9479 1.9561 408.5016 410.5916 0.3205 -1.0000 -1.0000 2611218 1573939592.90 151.4264 59.9988 32.0000 1.9483 1.9565 408.4695 410.5593 0.3203 -1.0000 -1.0000 2611278 1573939593.00 151.4264 59.9988 32.0000 1.9505 1.9587 408.5400 410.6298 0.3205 -1.0000 -1.0000 2611338 1573939593.10 151.5114 59.9988 32.0000 1.9495 1.9577 408.6525 410.7440 0.3204 -1.0000 -1.0000 2611418 1573939593.20 151.5093 59.9988 32.0000 1.9484 1.9566 408.6877 410.7802 0.3206 -1.0000 -1.0000 2611477 1573939593.30 151.5093 59.9988 32.0000 1.9480 1.9562 408.5849 410.6757 0.3205 -1.0000 -1.0000 2611537 1573939593.40 151.5093 59.9988 32.0000 1.9499 1.9581 408.5026 410.5934 0.3206 -1.0000 -1.0000 2611608 1573939593.50 151.5093 59.9988 32.0000 1.9498 1.9580 408.4279 410.5209 0.3209 -1.0000 -1.0000 2611677 1573939593.60 151.5146 59.9988 32.0000 1.9510 1.9593 408.2985 410.3892 0.3207 -1.0000 -1.0000 2611737 1573939593.70 151.5683 59.9988 32.0000 1.9513 1.9595 408.3142 410.4079 0.3212 -1.0000 -1.0000 2611917 1573939593.80 151.5683 59.9988 32.0000 1.9495 1.9577 408.5476 410.6405 0.3209 -1.0000 -1.0000 2611987 1573939593.90 151.5683 59.9988 32.0000 1.9498 1.9580 408.8278 410.9236 0.3210 -1.0000 -1.0000 2612057 1573939594.00 151.5683 59.9988 32.0000 1.9494 1.9576 408.6995 410.7948 0.3211 -1.0000 -1.0000 2612117 1573939594.10 151.5683 59.9988 32.0000 1.9502 1.9584 408.7136 410.8092 0.3212 -1.0000 -1.0000 2612177 1573939594.20 151.5335 59.9988 32.0000 1.9481 1.9563 408.6832 410.7783 0.3210 -1.0000 -1.0000 2612477 1573939594.30 151.3596 59.9988 32.0000 1.9489 1.9571 408.4629 410.5570 0.3211 -1.0000 -1.0000 2612547 1573939594.40 151.3596 59.9988 32.0000 1.9501 1.9583 408.3891 410.4824 0.3209 -1.0000 -1.0000 2612607 1573939594.50 151.3596 59.9988 32.0000 1.9510 1.9592 408.5112 410.6056 0.3211 -1.0000 -1.0000 2612677 1573939594.60 151.3596 59.9988 32.0000 1.9500 1.9583 408.7205 410.8152 0.3210 -1.0000 -1.0000 2612737 1573939594.70 151.3596 59.9988 32.0000 1.9496 1.9578 408.7274 410.8226 0.3210 -1.0000 -1.0000 2613027 1573939594.80 151.3596 59.9988 32.0000 1.9488 1.9570 408.6820 410.7775 0.3210 -1.0000 -1.0000 2613107 1573939594.90 151.4859 59.9975 32.0000 1.9489 1.9571 408.5859 410.6788 0.3207 -1.0000 -1.0000 2613167 1573939595.00 151.4859 59.9975 32.0000 1.9500 1.9582 408.6140 410.7081 0.3210 -1.0000 -1.0000 2613227 1573939595.10 151.4859 59.9975 32.0000 1.9504 1.9586 408.3295 410.4212 0.3209 -1.0000 -1.0000 2613297 1573939595.20 151.4859 59.9975 32.0000 1.9498 1.9580 408.3929 410.4854 0.3208 -1.0000 -1.0000 2613357 1573939595.30 151.4859 59.9975 32.0000 1.9491 1.9573 408.3610 410.4517 0.3206 -1.0000 -1.0000 2613427 1573939595.40 151.4360 59.9975 32.0000 1.9496 1.9578 408.3025 410.3912 0.3204 -1.0000 -1.0000 2613497 1573939595.50 151.4350 59.9975 32.0000 1.9506 1.9588 408.5407 410.6320 0.3206 -1.0000 -1.0000 2613557 1573939595.60 151.4350 59.9975 32.0000 1.9492 1.9574 408.6891 410.7820 0.3207 -1.0000 -1.0000 2613627 1573939595.70 151.4350 59.9975 32.0000 1.9496 1.9578 408.5891 410.6811 0.3206 -1.0000 -1.0000 2614177 1573939595.80 151.4350 59.9975 32.0000 1.9494 1.9576 408.5189 410.6090 0.3204 -1.0000 -1.0000 2614237 1573939595.90 151.4166 59.9975 32.0000 1.9507 1.9589 408.3774 410.4680 0.3206 -1.0000 -1.0000 2614307 1573939596.00 151.3757 59.9975 32.0000 1.9502 1.9584 408.4703 410.5626 0.3209 -1.0000 -1.0000 2614367 1573939596.10 151.3757 59.9975 32.0000 1.9493 1.9575 408.4080 410.4995 0.3207 -1.0000 -1.0000 2614437 1573939596.20 151.3757 59.9975 32.0000 1.9511 1.9593 408.4605 410.5524 0.3207 -1.0000 -1.0000 2614516 1573939596.30 151.3757 59.9975 32.0000 1.9505 1.9587 408.4875 410.5787 0.3206 -1.0000 -1.0000 2614576 1573939596.40 151.3757 59.9975 32.0000 1.9509 1.9591 408.5696 410.6622 0.3208 -1.0000 -1.0000 2614636 1573939596.50 151.4212 59.9975 32.0000 1.9505 1.9587 408.7037 410.7979 0.3209 -1.0000 -1.0000 2614716 1573939596.60 151.4212 59.9975 32.0000 1.9501 1.9584 408.7066 410.7993 0.3208 -1.0000 -1.0000 2614776 1573939596.70 151.4212 59.9975 32.0000 1.9498 1.9580 408.6274 410.7222 0.3210 -1.0000 -1.0000 2614846 1573939596.80 151.4212 59.9975 32.0000 1.9481 1.9563 408.4722 410.5652 0.3209 -1.0000 -1.0000 2614916 1573939596.90 151.4212 59.9975 32.0000 1.9493 1.9575 408.5377 410.6316 0.3210 -1.0000 -1.0000 2614976 1573939597.00 151.4212 59.9975 32.0000 1.9497 1.9580 408.5119 410.6035 0.3206 -1.0000 -1.0000 2615036 1573939597.10 151.4475 59.9975 32.0000 1.9492 1.9574 408.7385 410.8309 0.3206 -1.0000 -1.0000 2615116 1573939597.20 151.4596 59.9975 32.0000 1.9496 1.9578 408.7245 410.8177 0.3206 -1.0000 -1.0000 2615176 1573939597.30 151.4596 59.9975 32.0000 1.9497 1.9579 408.7591 410.8504 0.3204 -1.0000 -1.0000 2615416 1573939597.40 151.4596 59.9975 32.0000 1.9494 1.9576 408.6670 410.7579 0.3203 -1.0000 -1.0000 2615496 1573939597.50 151.4596 59.9975 32.0000 1.9490 1.9572 408.4191 410.5057 0.3199 -1.0000 -1.0000 2615556 1573939597.60 151.4596 59.9975 32.0000 1.9497 1.9579 408.4092 410.4949 0.3198 -1.0000 -1.0000 2615616 1573939597.70 151.1972 59.9975 32.0000 1.9495 1.9577 408.3125 410.4001 0.3201 -1.0000 -1.0000 2615686 1573939597.80 151.1972 59.9975 32.0000 1.9495 1.9577 408.4605 410.5465 0.3198 -1.0000 -1.0000 2616526 1573939597.90 151.1972 59.9975 32.0000 1.9489 1.9571 408.6709 410.7577 0.3198 -1.0000 -1.0000 2616606 1573939598.00 151.1972 59.9975 32.0000 1.9491 1.9573 408.5619 410.6496 0.3200 -1.0000 -1.0000 2616676 1573939598.10 151.1972 59.9975 32.0000 1.9486 1.9567 408.6693 410.7572 0.3199 -1.0000 -1.0000 2616736 1573939598.20 151.3790 59.9975 32.0000 1.9495 1.9577 408.6408 410.7293 0.3201 -1.0000 -1.0000 2616806 1573939598.30 151.4575 59.9975 32.0000 1.9490 1.9572 408.5705 410.6596 0.3201 -1.0000 -1.0000 2616876 1573939598.40 151.4575 59.9975 32.0000 1.9505 1.9587 408.4626 410.5502 0.3201 -1.0000 -1.0000 2616936 1573939598.50 151.4575 59.9975 32.0000 1.9505 1.9587 408.3435 410.4302 0.3200 -1.0000 -1.0000 2617016 1573939598.60 151.4575 59.9975 32.0000 1.9484 1.9566 408.5488 410.6356 0.3200 -1.0000 -1.0000 2617076 1573939598.70 151.4575 59.9975 32.0000 1.9486 1.9568 408.4367 410.5232 0.3199 -1.0000 -1.0000 2617136 1573939598.80 151.4400 59.9975 32.0000 1.9486 1.9568 408.5853 410.6740 0.3200 -1.0000 -1.0000 2617216 1573939598.90 151.4242 59.9975 32.0000 1.9486 1.9567 408.5653 410.6527 0.3200 -1.0000 -1.0000 2617275 1573939599.00 151.4242 59.9975 32.0000 1.9496 1.9577 408.4828 410.5716 0.3203 -1.0000 -1.0000 2617336 1573939599.10 151.4242 59.9975 32.0000 1.9498 1.9580 408.3934 410.4813 0.3202 -1.0000 -1.0000 2617415 1573939599.20 151.4242 59.9975 32.0000 1.9502 1.9584 408.4282 410.5155 0.3199 -1.0000 -1.0000 2617475 1573939599.30 151.4242 59.9975 32.0000 1.9488 1.9570 408.4916 410.5795 0.3200 -1.0000 -1.0000 2617665 1573939599.40 151.4184 59.9975 32.0000 1.9491 1.9573 408.4399 410.5257 0.3198 -1.0000 -1.0000 2617735 1573939599.50 151.4184 59.9975 32.0000 1.9486 1.9568 408.5078 410.5951 0.3200 -1.0000 -1.0000 2617795 1573939599.60 151.4184 59.9975 32.0000 1.9493 1.9575 408.7258 410.8128 0.3198 -1.0000 -1.0000 2617855 1573939599.70 151.4184 59.9975 32.0000 1.9508 1.9590 408.7346 410.8222 0.3198 -1.0000 -1.0000 2617945 1573939599.80 151.4184 59.9975 32.0000 1.9494 1.9576 408.5940 410.6808 0.3198 -1.0000 -1.0000 2618025 1573939599.90 151.4231 59.9984 32.0000 1.9496 1.9578 408.5894 410.6752 0.3197 -1.0000 -1.0000 2618095 1573939600.00 151.4239 59.9986 32.0000 1.9501 1.9582 408.4229 410.5076 0.3196 -1.0000 -1.0000 2618165 1573939600.10 151.4239 59.9986 32.0000 1.9492 1.9574 408.2708 410.3548 0.3197 -1.0000 -1.0000 2618225 1573939600.20 151.4239 59.9986 32.0000 1.9506 1.9588 408.2744 410.3579 0.3196 -1.0000 -1.0000 2618295 1573939600.30 151.4239 59.9986 32.0000 1.9495 1.9576 408.4476 410.5340 0.3198 -1.0000 -1.0000 2618775 1573939600.40 151.4239 59.9986 32.0000 1.9489 1.9571 408.6228 410.7082 0.3197 -1.0000 -1.0000 2618835 1573939600.50 151.4239 59.9986 32.0000 1.9492 1.9574 408.5432 410.6286 0.3196 -1.0000 -1.0000 2618915 1573939600.60 151.4239 59.9986 32.0000 1.9486 1.9567 408.6040 410.6906 0.3198 -1.0000 -1.0000 2618974 1573939600.70 151.4988 59.9986 32.0000 1.9480 1.9562 408.6571 410.7442 0.3199 -1.0000 -1.0000 2619035 1573939600.80 151.5158 59.9986 32.0000 1.9479 1.9561 408.6051 410.6910 0.3197 -1.0000 -1.0000 2619105 1573939600.90 151.5158 59.9986 32.0000 1.9479 1.9561 408.5137 410.5993 0.3198 -1.0000 -1.0000 2619164 1573939601.00 151.5158 59.9986 32.0000 1.9494 1.9576 408.4842 410.5710 0.3199 -1.0000 -1.0000 2619235 1573939601.10 151.5158 59.9986 32.0000 1.9491 1.9572 408.4744 410.5601 0.3197 -1.0000 -1.0000 2619304 1573939601.20 151.5158 59.9986 32.0000 1.9479 1.9560 408.6840 410.7693 0.3196 -1.0000 -1.0000 2619364 1573939601.30 151.5158 59.9986 32.0000 1.9499 1.9581 408.6580 410.7443 0.3197 -1.0000 -1.0000 2619434 1573939601.40 151.4948 59.9986 32.0000 1.9496 1.9577 408.5878 410.6755 0.3199 -1.0000 -1.0000 2619514 1573939601.50 151.4948 59.9986 32.0000 1.9499 1.9581 408.6069 410.6944 0.3201 -1.0000 -1.0000 2619574 1573939601.60 151.4948 59.9986 32.0000 1.9516 1.9598 408.4742 410.5612 0.3199 -1.0000 -1.0000 2619634 1573939601.70 151.4948 59.9986 32.0000 1.9498 1.9580 408.4538 410.5413 0.3201 -1.0000 -1.0000 2619704 1573939601.80 151.4948 59.9986 32.0000 1.9501 1.9583 408.2617 410.3487 0.3202 -1.0000 -1.0000 2619774 1573939601.90 151.4667 59.9986 32.0000 1.9489 1.9571 408.1893 410.2753 0.3201 -1.0000 -1.0000 2619954 1573939602.00 151.4396 59.9986 32.0000 1.9485 1.9567 408.2587 410.3462 0.3202 -1.0000 -1.0000 2620024 1573939602.10 151.4396 59.9986 32.0000 1.9495 1.9577 408.3515 410.4403 0.3204 -1.0000 -1.0000 2620084 1573939602.20 151.4396 59.9986 32.0000 1.9490 1.9572 408.6791 410.7694 0.3203 -1.0000 -1.0000 2620154 1573939602.30 151.4396 59.9986 32.0000 1.9497 1.9579 408.7420 410.8319 0.3202 -1.0000 -1.0000 2620214 1573939602.40 151.4396 59.9986 32.0000 1.9497 1.9579 408.6122 410.7028 0.3204 -1.0000 -1.0000 2620444 1573939602.50 151.4959 59.9986 32.0000 1.9496 1.9578 408.8247 410.9160 0.3204 -1.0000 -1.0000 2620524 1573939602.60 151.4959 59.9986 32.0000 1.9495 1.9577 408.7140 410.8056 0.3205 -1.0000 -1.0000 2620584 1573939602.70 151.4959 59.9986 32.0000 1.9494 1.9576 408.7581 410.8518 0.3207 -1.0000 -1.0000 2620654 1573939602.80 151.4959 59.9986 32.0000 1.9499 1.9581 408.5899 410.6819 0.3207 -1.0000 -1.0000 2620724 1573939602.90 151.4959 59.9986 32.0000 1.9498 1.9580 408.3723 410.4627 0.3205 -1.0000 -1.0000 2620954 1573939603.00 151.4101 59.9986 32.0000 1.9491 1.9573 408.4072 410.4947 0.3201 -1.0000 -1.0000 2621014 1573939603.10 151.3791 59.9986 32.0000 1.9495 1.9577 408.5122 410.5990 0.3198 -1.0000 -1.0000 2621084 1573939603.20 151.3791 59.9986 32.0000 1.9493 1.9575 408.5002 410.5810 0.3191 -1.0000 -1.0000 2621154 1573939603.30 151.3791 59.9986 32.0000 1.9491 1.9573 408.6723 410.7561 0.3191 -1.0000 -1.0000 2621214 1573939603.40 151.3791 59.9986 32.0000 1.9491 1.9572 408.7575 410.8393 0.3190 -1.0000 -1.0000 2621454 1573939603.50 151.3791 59.9986 32.0000 1.9503 1.9584 408.6173 410.6952 0.3184 -1.0000 -1.0000 2621513 1573939603.60 151.5120 59.9986 32.0000 1.9503 1.9585 408.4265 410.5024 0.3183 -1.0000 -1.0000 2621573 1573939603.70 151.5120 59.9986 32.0000 1.9508 1.9589 408.4636 410.5375 0.3178 -1.0000 -1.0000 2621653 1573939603.80 151.5120 59.9986 32.0000 1.9509 1.9590 408.4874 410.5610 0.3179 -1.0000 -1.0000 2621713 1573939603.90 151.5120 59.9986 32.0000 1.9507 1.9588 408.5583 410.6311 0.3177 -1.0000 -1.0000 2622783 1573939604.00 151.5120 59.9986 32.0000 1.9506 1.9587 408.6872 410.7612 0.3178 -1.0000 -1.0000 2622843 1573939604.10 151.5590 59.9986 32.0000 1.9482 1.9563 408.6305 410.7036 0.3177 -1.0000 -1.0000 2622903 1573939604.20 151.5631 59.9986 32.0000 1.9499 1.9580 408.8295 410.9038 0.3178 -1.0000 -1.0000 2622973 1573939604.30 151.5631 59.9986 32.0000 1.9496 1.9577 408.5742 410.6455 0.3175 -1.0000 -1.0000 2623083 1573939604.40 151.5631 59.9986 32.0000 1.9500 1.9581 408.4224 410.4925 0.3175 -1.0000 -1.0000 2623143 1573939604.50 151.5631 59.9986 32.0000 1.9499 1.9580 408.4622 410.5328 0.3174 -1.0000 -1.0000 2623223 1573939604.60 151.5682 59.9982 32.0000 1.9493 1.9574 408.6148 410.6857 0.3173 -1.0000 -1.0000 2623282 1573939604.70 151.5887 59.9966 32.0000 1.9487 1.9569 408.5923 410.6627 0.3175 -1.0000 -1.0000 2623362 1573939604.80 151.5887 59.9966 32.0000 1.9495 1.9576 408.6787 410.7526 0.3178 -1.0000 -1.0000 2623443 1573939604.90 151.5887 59.9966 32.0000 1.9490 1.9571 408.7311 410.8036 0.3176 -1.0000 -1.0000 2623502 1573939605.00 151.5887 59.9966 32.0000 1.9503 1.9584 408.6104 410.6833 0.3177 -1.0000 -1.0000 2623562 1573939605.10 151.5887 59.9966 32.0000 1.9499 1.9581 408.5085 410.5803 0.3176 -1.0000 -1.0000 2623643 1573939605.20 151.5536 59.9966 32.0000 1.9503 1.9584 408.3815 410.4529 0.3177 -1.0000 -1.0000 2623702 1573939605.30 151.5536 59.9966 32.0000 1.9493 1.9575 408.4205 410.4909 0.3174 -1.0000 -1.0000 2623762 1573939605.40 151.5536 59.9966 32.0000 1.9487 1.9568 408.4197 410.4883 0.3173 -1.0000 -1.0000 2623842 1573939605.50 151.5536 59.9966 32.0000 1.9504 1.9586 408.6887 410.7598 0.3174 -1.0000 -1.0000 2623902 1573939605.60 151.5536 59.9966 32.0000 1.9498 1.9579 408.6739 410.7445 0.3172 -1.0000 -1.0000 2623962 1573939605.70 151.5486 59.9966 32.0000 1.9494 1.9575 408.6667 410.7388 0.3174 -1.0000 -1.0000 2624042 1573939605.80 151.5458 59.9966 32.0000 1.9513 1.9594 408.4734 410.5436 0.3175 -1.0000 -1.0000 2624102 1573939605.90 151.5458 59.9966 32.0000 1.9510 1.9592 408.4526 410.5226 0.3174 -1.0000 -1.0000 2624182 1573939606.00 151.5458 59.9966 32.0000 1.9518 1.9599 408.4788 410.5481 0.3172 -1.0000 -1.0000 2624242 1573939606.10 151.5458 59.9966 32.0000 1.9504 1.9585 408.5408 410.6113 0.3175 -1.0000 -1.0000 2624312 1573939606.20 151.5458 59.9966 32.0000 1.9495 1.9576 408.8441 410.9151 0.3172 -1.0000 -1.0000 2624392 1573939606.30 151.4313 59.9966 32.0000 1.9498 1.9579 408.6819 410.7507 0.3170 -1.0000 -1.0000 2624452 1573939606.40 151.4313 59.9966 32.0000 1.9497 1.9578 408.5689 410.6369 0.3170 -1.0000 -1.0000 2624672 1573939606.50 151.4313 59.9966 32.0000 1.9492 1.9573 408.6443 410.7136 0.3171 -1.0000 -1.0000 2624742 1573939606.60 151.4313 59.9966 32.0000 1.9497 1.9578 408.5069 410.5739 0.3167 -1.0000 -1.0000 2624812 1573939606.70 151.4313 59.9966 32.0000 1.9505 1.9587 408.3842 410.4521 0.3171 -1.0000 -1.0000 2624872 1573939606.80 151.4313 59.9966 32.0000 1.9518 1.9599 408.5543 410.6214 0.3169 -1.0000 -1.0000 2624942 1573939606.90 151.4313 59.9966 32.0000 1.9499 1.9580 408.7503 410.8180 0.3167 -1.0000 -1.0000 2625282 1573939607.00 151.4473 59.9966 32.0000 1.9498 1.9579 408.7891 410.8563 0.3168 -1.0000 -1.0000 2625342 1573939607.10 151.4806 59.9966 32.0000 1.9497 1.9578 408.6531 410.7221 0.3171 -1.0000 -1.0000 2625412 1573939607.20 151.4806 59.9966 32.0000 1.9513 1.9594 408.6332 410.7032 0.3173 -1.0000 -1.0000 2625471 1573939607.30 151.4806 59.9966 32.0000 1.9499 1.9580 408.4523 410.5230 0.3175 -1.0000 -1.0000 2625541 1573939607.40 151.4806 59.9966 32.0000 1.9495 1.9576 408.3638 410.4338 0.3175 -1.0000 -1.0000 2625761 1573939607.50 151.4806 59.9966 32.0000 1.9508 1.9590 408.3818 410.4509 0.3173 -1.0000 -1.0000 2625931 1573939607.60 151.5538 59.9966 32.0000 1.9502 1.9583 408.4643 410.5340 0.3173 -1.0000 -1.0000 2625991 1573939607.70 151.5538 59.9966 32.0000 1.9489 1.9570 408.6827 410.7544 0.3175 -1.0000 -1.0000 2626061 1573939607.80 151.5538 59.9966 32.0000 1.9484 1.9565 408.5647 410.6370 0.3176 -1.0000 -1.0000 2626131 1573939607.90 151.5538 59.9966 32.0000 1.9488 1.9569 408.7501 410.8243 0.3179 -1.0000 -1.0000 2626201 1573939608.00 151.5538 59.9966 32.0000 1.9493 1.9574 408.4248 410.4960 0.3175 -1.0000 -1.0000 2626421 1573939608.10 151.5538 59.9966 32.0000 1.9500 1.9581 408.3339 410.4030 0.3173 -1.0000 -1.0000 2626481 1573939608.20 151.5929 59.9966 32.0000 1.9499 1.9580 408.3574 410.4281 0.3177 -1.0000 -1.0000 2626551 1573939608.30 151.5929 59.9966 32.0000 1.9519 1.9601 408.4622 410.5337 0.3175 -1.0000 -1.0000 2626621 1573939608.40 151.5929 59.9966 32.0000 1.9516 1.9598 408.6395 410.7094 0.3172 -1.0000 -1.0000 2626681 1573939608.50 151.5929 59.9966 32.0000 1.9505 1.9586 408.6900 410.7622 0.3176 -1.0000 -1.0000 2627031 1573939608.60 151.5929 59.9966 32.0000 1.9490 1.9571 408.8101 410.8835 0.3177 -1.0000 -1.0000 2627091 1573939608.70 151.5908 59.9966 32.0000 1.9489 1.9570 408.6438 410.7175 0.3179 -1.0000 -1.0000 2627151 1573939608.80 151.5858 59.9966 32.0000 1.9493 1.9574 408.5428 410.6149 0.3176 -1.0000 -1.0000 2627221 1573939608.90 151.5858 59.9966 32.0000 1.9502 1.9583 408.6916 410.7641 0.3175 -1.0000 -1.0000 2627290 1573939609.00 151.5858 59.9966 32.0000 1.9505 1.9587 408.5517 410.6237 0.3176 -1.0000 -1.0000 2627400 1573939609.10 151.5858 59.9966 32.0000 1.9516 1.9597 408.5676 410.6390 0.3175 -1.0000 -1.0000 2627470 1573939609.20 151.5858 59.9966 32.0000 1.9507 1.9588 408.4603 410.5316 0.3177 -1.0000 -1.0000 2627530 1573939609.30 151.4854 59.9966 32.0000 1.9507 1.9588 408.4399 410.5115 0.3176 -1.0000 -1.0000 2627590 1573939609.40 151.4854 59.9966 32.0000 1.9501 1.9582 408.5441 410.6151 0.3175 -1.0000 -1.0000 2627670 1573939609.50 151.4854 59.9966 32.0000 1.9503 1.9584 408.7417 410.8150 0.3177 -1.0000 -1.0000 2627900 1573939609.60 151.4854 59.9966 32.0000 1.9492 1.9573 408.5659 410.6389 0.3178 -1.0000 -1.0000 2627960 1573939609.70 151.4854 59.9966 32.0000 1.9504 1.9585 408.7701 410.8454 0.3181 -1.0000 -1.0000 2628040 1573939609.80 151.4854 59.9966 32.0000 1.9508 1.9589 408.5505 410.6249 0.3179 -1.0000 -1.0000 2628100 1573939609.90 151.4854 59.9966 32.0000 1.9510 1.9592 408.3408 410.4135 0.3178 -1.0000 -1.0000 2628170 1573939610.00 151.4477 59.9972 32.0000 1.9499 1.9580 408.4850 410.5576 0.3178 -1.0000 -1.0000 2628230 1573939610.10 151.4329 59.9974 32.0000 1.9490 1.9571 408.4470 410.5173 0.3176 -1.0000 -1.0000 2628300 1573939610.20 151.4329 59.9974 32.0000 1.9495 1.9577 408.5902 410.6656 0.3180 -1.0000 -1.0000 2628370 1573939610.30 151.4329 59.9974 32.0000 1.9490 1.9572 408.7955 410.8716 0.3181 -1.0000 -1.0000 2628440 1573939610.40 151.4329 59.9974 32.0000 1.9499 1.9580 408.7171 410.7929 0.3181 -1.0000 -1.0000 2628500 1573939610.50 151.4329 59.9974 32.0000 1.9482 1.9563 408.6220 410.6989 0.3184 -1.0000 -1.0000 2629430 1573939610.60 151.7056 59.9974 32.0000 1.9513 1.9595 408.5683 410.6467 0.3186 -1.0000 -1.0000 2629490 1573939610.70 151.7056 59.9974 32.0000 1.9509 1.9590 408.6142 410.6928 0.3186 -1.0000 -1.0000 2629549 1573939610.80 151.7056 59.9974 32.0000 1.9506 1.9587 408.4165 410.4949 0.3188 -1.0000 -1.0000 2629629 1573939610.90 151.7056 59.9974 32.0000 1.9514 1.9596 408.5515 410.6300 0.3185 -1.0000 -1.0000 2629689 1573939611.00 151.7056 59.9974 32.0000 1.9501 1.9583 408.6046 410.6829 0.3186 -1.0000 -1.0000 2629749 1573939611.10 151.6527 59.9974 32.0000 1.9503 1.9585 408.5817 410.6617 0.3189 -1.0000 -1.0000 2629829 1573939611.20 151.6086 59.9974 32.0000 1.9493 1.9575 408.6494 410.7282 0.3186 -1.0000 -1.0000 2629889 1573939611.30 151.6086 59.9974 32.0000 1.9500 1.9582 408.6649 410.7459 0.3190 -1.0000 -1.0000 2629949 1573939611.40 151.6086 59.9974 32.0000 1.9502 1.9584 408.6215 410.7045 0.3192 -1.0000 -1.0000 2630029 1573939611.50 151.6086 59.9974 32.0000 1.9506 1.9588 408.6379 410.7228 0.3196 -1.0000 -1.0000 2630089 1573939611.60 151.6086 59.9974 32.0000 1.9501 1.9582 408.5482 410.6335 0.3196 -1.0000 -1.0000 2630149 1573939611.70 151.5771 59.9974 32.0000 1.9508 1.9590 408.4030 410.4868 0.3196 -1.0000 -1.0000 2630229 1573939611.80 151.5493 59.9974 32.0000 1.9508 1.9590 408.4404 410.5266 0.3198 -1.0000 -1.0000 2630289 1573939611.90 151.5493 59.9974 32.0000 1.9511 1.9593 408.3139 410.4001 0.3200 -1.0000 -1.0000 2630359 1573939612.00 151.5493 59.9974 32.0000 1.9498 1.9579 408.5221 410.6091 0.3199 -1.0000 -1.0000 2630419 1573939612.10 151.5361 59.9974 32.0000 1.9497 1.9579 408.7370 410.8250 0.3200 -1.0000 -1.0000 2630979 1573939612.20 151.5267 59.9974 32.0000 1.9503 1.9585 408.6927 410.7817 0.3201 -1.0000 -1.0000 2631049 1573939612.30 151.5267 59.9974 32.0000 1.9500 1.9582 408.6694 410.7571 0.3200 -1.0000 -1.0000 2631109 1573939612.40 151.5267 59.9974 32.0000 1.9497 1.9579 408.5222 410.6118 0.3204 -1.0000 -1.0000 2631199 1573939612.50 151.5267 59.9974 32.0000 1.9504 1.9586 408.4394 410.5298 0.3205 -1.0000 -1.0000 2631269 1573939612.60 151.5267 59.9974 32.0000 1.9520 1.9602 408.4114 410.5021 0.3207 -1.0000 -1.0000 2631338 1573939612.70 151.5267 59.9974 32.0000 1.9518 1.9600 408.3736 410.4654 0.3208 -1.0000 -1.0000 2631398 1573939612.80 151.5467 59.9974 32.0000 1.9506 1.9588 408.4763 410.5675 0.3207 -1.0000 -1.0000 2631478 1573939612.90 151.5482 59.9974 32.0000 1.9509 1.9591 408.6595 410.7545 0.3210 -1.0000 -1.0000 2631548 1573939613.00 151.5482 59.9974 32.0000 1.9508 1.9590 408.6306 410.7239 0.3208 -1.0000 -1.0000 2631608 1573939613.10 151.5482 59.9974 32.0000 1.9500 1.9582 408.6841 410.7784 0.3210 -1.0000 -1.0000 2631678 1573939613.20 151.5482 59.9974 32.0000 1.9500 1.9582 408.4850 410.5789 0.3210 -1.0000 -1.0000 2631748 1573939613.30 151.5482 59.9974 32.0000 1.9511 1.9593 408.5063 410.6009 0.3211 -1.0000 -1.0000 2631808 1573939613.40 151.5482 59.9974 32.0000 1.9503 1.9585 408.4681 410.5629 0.3212 -1.0000 -1.0000 2631878 1573939613.50 151.5842 59.9974 32.0000 1.9496 1.9578 408.5725 410.6680 0.3212 -1.0000 -1.0000 2631948 1573939613.60 151.5842 59.9974 32.0000 1.9499 1.9581 408.5528 410.6479 0.3211 -1.0000 -1.0000 2632008 1573939613.70 151.5842 59.9974 32.0000 1.9502 1.9584 408.6662 410.7619 0.3212 -1.0000 -1.0000 2632088 1573939613.80 151.5842 59.9974 32.0000 1.9517 1.9599 408.5379 410.6332 0.3212 -1.0000 -1.0000 2632148 1573939613.90 151.5241 59.9974 32.0000 1.9501 1.9583 408.5534 410.6477 0.3211 -1.0000 -1.0000 2632228 1573939614.00 151.5241 59.9974 32.0000 1.9495 1.9577 408.4180 410.5131 0.3213 -1.0000 -1.0000 2632288 1573939614.10 151.5241 59.9974 32.0000 1.9507 1.9589 408.4489 410.5447 0.3213 -1.0000 -1.0000 2632418 1573939614.20 151.5241 59.9974 32.0000 1.9496 1.9579 408.6507 410.7472 0.3213 -1.0000 -1.0000 2632488 1573939614.30 151.5241 59.9974 32.0000 1.9497 1.9580 408.6250 410.7230 0.3216 -1.0000 -1.0000 2632558 1573939614.40 151.5241 59.9974 32.0000 1.9497 1.9579 408.4817 410.5794 0.3216 -1.0000 -1.0000 2632618 1573939614.50 151.5241 59.9974 32.0000 1.9501 1.9583 408.5131 410.6108 0.3216 -1.0000 -1.0000 2632688 1573939614.60 151.4495 59.9974 32.0000 1.9513 1.9595 408.4934 410.5925 0.3218 -1.0000 -1.0000 2632968 1573939614.70 151.4495 59.9974 32.0000 1.9510 1.9593 408.4151 410.5134 0.3218 -1.0000 -1.0000 2633028 1573939614.80 151.4495 59.9974 32.0000 1.9504 1.9587 408.4167 410.5163 0.3220 -1.0000 -1.0000 2633098 1573939614.90 151.4495 59.9974 32.0000 1.9501 1.9584 408.4299 410.5277 0.3216 -1.0000 -1.0000 2633158 1573939615.00 151.4495 59.9974 32.0000 1.9487 1.9569 408.5976 410.6958 0.3216 -1.0000 -1.0000 2633228 1573939615.10 151.4495 59.9974 32.0000 1.9505 1.9588 408.5668 410.6665 0.3219 -1.0000 -1.0000 2633308 1573939615.20 151.7555 59.9971 32.0000 1.9496 1.9579 408.6636 410.7664 0.3222 -1.0000 -1.0000 2633428 1573939615.30 151.7555 59.9971 32.0000 1.9510 1.9593 408.6052 410.7075 0.3222 -1.0000 -1.0000 2633498 1573939615.40 151.7555 59.9971 32.0000 1.9501 1.9583 408.7541 410.8581 0.3224 -1.0000 -1.0000 2633568 1573939615.50 151.7555 59.9971 32.0000 1.9508 1.9590 408.7251 410.8293 0.3223 -1.0000 -1.0000 2633628 1573939615.60 151.7555 59.9971 32.0000 1.9501 1.9583 408.4777 410.5786 0.3220 -1.0000 -1.0000 2633697 1573939615.70 151.7555 59.9971 32.0000 1.9497 1.9580 408.3877 410.4899 0.3224 -1.0000 -1.0000 2633927 1573939615.80 151.3754 59.9971 32.0000 1.9492 1.9574 408.3816 410.4826 0.3223 -1.0000 -1.0000 2633997 1573939615.90 151.3539 59.9971 32.0000 1.9493 1.9576 408.3827 410.4829 0.3220 -1.0000 -1.0000 2634067 1573939616.00 151.3539 59.9971 32.0000 1.9485 1.9567 408.5768 410.6787 0.3222 -1.0000 -1.0000 2634127 1573939616.10 151.3539 59.9971 32.0000 1.9487 1.9569 408.5536 410.6553 0.3222 -1.0000 -1.0000 2634187 1573939616.20 151.3539 59.9971 32.0000 1.9500 1.9582 408.7504 410.8553 0.3225 -1.0000 -1.0000 2634937 1573939616.30 151.3766 59.9971 32.0000 1.9490 1.9573 408.6337 410.7375 0.3224 -1.0000 -1.0000 2635007 1573939616.40 151.4145 59.9971 32.0000 1.9499 1.9582 408.4773 410.5804 0.3225 -1.0000 -1.0000 2635067 1573939616.50 151.4145 59.9971 32.0000 1.9504 1.9586 408.4246 410.5272 0.3224 -1.0000 -1.0000 2635137 1573939616.60 151.4145 59.9971 32.0000 1.9511 1.9594 408.3136 410.4169 0.3226 -1.0000 -1.0000 2635207 1573939616.70 151.4145 59.9971 32.0000 1.9497 1.9579 408.4617 410.5646 0.3223 -1.0000 -1.0000 2635267 1573939616.80 151.4145 59.9971 32.0000 1.9502 1.9584 408.6763 410.7793 0.3223 -1.0000 -1.0000 2635337 1573939616.90 151.5935 59.9971 32.0000 1.9489 1.9571 408.5629 410.6665 0.3225 -1.0000 -1.0000 2635407 1573939617.00 151.5956 59.9971 32.0000 1.9498 1.9580 408.7468 410.8508 0.3224 -1.0000 -1.0000 2635657 1573939617.10 151.5956 59.9971 32.0000 1.9501 1.9583 408.7729 410.8785 0.3226 -1.0000 -1.0000 2635737 1573939617.20 151.5956 59.9971 32.0000 1.9497 1.9579 408.5949 410.6995 0.3225 -1.0000 -1.0000 2635797 1573939617.30 151.5956 59.9971 32.0000 1.9495 1.9577 408.4873 410.5905 0.3224 -1.0000 -1.0000 2635857 1573939617.40 151.5956 59.9971 32.0000 1.9500 1.9583 408.4937 410.5955 0.3223 -1.0000 -1.0000 2635927 1573939617.50 151.4631 59.9971 32.0000 1.9501 1.9583 408.5567 410.6594 0.3223 -1.0000 -1.0000 2635997 1573939617.60 151.4138 59.9971 32.0000 1.9492 1.9574 408.6560 410.7603 0.3225 -1.0000 -1.0000 2636057 1573939617.70 151.4138 59.9971 32.0000 1.9494 1.9577 408.6568 410.7596 0.3223 -1.0000 -1.0000 2636127 1573939617.80 151.4138 59.9971 32.0000 1.9503 1.9586 408.7034 410.8071 0.3224 -1.0000 -1.0000 2636187 1573939617.90 151.4138 59.9971 32.0000 1.9490 1.9572 408.5727 410.6765 0.3224 -1.0000 -1.0000 2636266 1573939618.00 151.4138 59.9971 32.0000 1.9487 1.9570 408.4551 410.5578 0.3224 -1.0000 -1.0000 2636327 1573939618.10 151.4138 59.9971 32.0000 1.9491 1.9573 408.4859 410.5889 0.3224 -1.0000 -1.0000 2636386 1573939618.20 151.4138 59.9971 32.0000 1.9499 1.9582 408.3255 410.4269 0.3223 -1.0000 -1.0000 2636456 1573939618.30 151.4138 59.9971 32.0000 1.9496 1.9578 408.2924 410.3925 0.3220 -1.0000 -1.0000 2636796 1573939618.40 151.4138 59.9971 32.0000 1.9500 1.9583 408.3386 410.4412 0.3225 -1.0000 -1.0000 2636856 1573939618.50 151.4138 59.9971 32.0000 1.9492 1.9574 408.5302 410.6335 0.3224 -1.0000 -1.0000 2636926 1573939618.60 151.4280 59.9971 32.0000 1.9495 1.9578 408.6881 410.7930 0.3226 -1.0000 -1.0000 2636996 1573939618.70 151.4286 59.9971 32.0000 1.9498 1.9580 408.5976 410.7024 0.3226 -1.0000 -1.0000 2637056 1573939618.80 151.4286 59.9971 32.0000 1.9504 1.9586 408.5521 410.6569 0.3226 -1.0000 -1.0000 2637456 1573939618.90 151.4286 59.9971 32.0000 1.9505 1.9587 408.3704 410.4751 0.3228 -1.0000 -1.0000 2637516 1573939619.00 151.4286 59.9971 32.0000 1.9506 1.9588 408.3819 410.4861 0.3227 -1.0000 -1.0000 2637576 1573939619.10 151.4286 59.9971 32.0000 1.9505 1.9588 408.4144 410.5182 0.3225 -1.0000 -1.0000 2637656 1573939619.20 151.5188 59.9971 32.0000 1.9499 1.9581 408.4849 410.5899 0.3228 -1.0000 -1.0000 2637716 1573939619.30 151.5188 59.9971 32.0000 1.9481 1.9564 408.6011 410.7072 0.3227 -1.0000 -1.0000 2637776 1573939619.40 151.5188 59.9971 32.0000 1.9488 1.9571 408.6957 410.8014 0.3227 -1.0000 -1.0000 2637856 1573939619.50 151.5188 59.9971 32.0000 1.9504 1.9586 408.6149 410.7210 0.3228 -1.0000 -1.0000 2637916 1573939619.60 151.5188 59.9971 32.0000 1.9485 1.9567 408.5365 410.6417 0.3226 -1.0000 -1.0000 2637976 1573939619.70 151.5188 59.9971 32.0000 1.9494 1.9576 408.3260 410.4312 0.3228 -1.0000 -1.0000 2638046 1573939619.80 151.5067 59.9947 32.0000 1.9502 1.9584 408.3953 410.4994 0.3228 -1.0000 -1.0000 2638116 1573939619.90 151.5067 59.9947 32.0000 1.9501 1.9583 408.4772 410.5824 0.3227 -1.0000 -1.0000 2638186 1573939620.00 151.5067 59.9947 32.0000 1.9491 1.9574 408.5594 410.6659 0.3228 -1.0000 -1.0000 2638246 1573939620.10 151.5067 59.9947 32.0000 1.9481 1.9564 408.6911 410.7968 0.3226 -1.0000 -1.0000 2638316 1573939620.20 151.5067 59.9947 32.0000 1.9488 1.9571 408.6383 410.7446 0.3228 -1.0000 -1.0000 2638385 1573939620.30 151.4849 59.9947 32.0000 1.9512 1.9595 408.6305 410.7373 0.3229 -1.0000 -1.0000 2638555 1573939620.40 151.4514 59.9947 32.0000 1.9501 1.9584 408.6028 410.7104 0.3231 -1.0000 -1.0000 2638625 1573939620.50 151.4514 59.9947 32.0000 1.9527 1.9609 408.4703 410.5766 0.3230 -1.0000 -1.0000 2638695 1573939620.60 151.4514 59.9947 32.0000 1.9509 1.9592 408.4008 410.5067 0.3228 -1.0000 -1.0000 2638975 1573939620.70 151.4514 59.9947 32.0000 1.9491 1.9573 408.4895 410.5940 0.3226 -1.0000 -1.0000 2639035 1573939620.80 151.4514 59.9947 32.0000 1.9490 1.9572 408.5465 410.6529 0.3229 -1.0000 -1.0000 2639165 1573939620.90 151.5212 59.9947 32.0000 1.9476 1.9558 408.6810 410.7879 0.3228 -1.0000 -1.0000 2639235 1573939621.00 151.5212 59.9947 32.0000 1.9489 1.9572 408.6894 410.7965 0.3229 -1.0000 -1.0000 2639295 1573939621.10 151.5212 59.9947 32.0000 1.9494 1.9577 408.5698 410.6760 0.3229 -1.0000 -1.0000 2639365 1573939621.20 151.5212 59.9947 32.0000 1.9490 1.9573 408.4818 410.5885 0.3230 -1.0000 -1.0000 2639425 1573939621.30 151.5212 59.9947 32.0000 1.9492 1.9574 408.6061 410.7147 0.3231 -1.0000 -1.0000 2640045 1573939621.40 151.4749 59.9947 32.0000 1.9523 1.9606 408.4907 410.5973 0.3230 -1.0000 -1.0000 2640145 1573939621.50 151.4721 59.9947 32.0000 1.9497 1.9580 408.3469 410.4524 0.3228 -1.0000 -1.0000 2640205 1573939621.60 151.4721 59.9947 32.0000 1.9496 1.9579 408.3828 410.4899 0.3231 -1.0000 -1.0000 2640275 1573939621.70 151.4721 59.9947 32.0000 1.9496 1.9579 408.4120 410.5188 0.3230 -1.0000 -1.0000 2640345 1573939621.80 151.4721 59.9947 32.0000 1.9488 1.9571 408.6259 410.7336 0.3230 -1.0000 -1.0000 2640405 1573939621.90 151.4721 59.9947 32.0000 1.9482 1.9564 408.5556 410.6618 0.3229 -1.0000 -1.0000 2640484 1573939622.00 151.4757 59.9947 32.0000 1.9491 1.9574 408.5729 410.6803 0.3229 -1.0000 -1.0000 2640544 1573939622.10 151.4757 59.9947 32.0000 1.9509 1.9592 408.5548 410.6612 0.3230 -1.0000 -1.0000 2640605 1573939622.20 151.4757 59.9947 32.0000 1.9506 1.9588 408.3217 410.4265 0.3228 -1.0000 -1.0000 2640674 1573939622.30 151.4757 59.9947 32.0000 1.9504 1.9586 408.3809 410.4859 0.3228 -1.0000 -1.0000 2640745 1573939622.40 151.4757 59.9947 32.0000 1.9492 1.9574 408.4451 410.5494 0.3226 -1.0000 -1.0000 2640814 1573939622.50 151.4757 59.9947 32.0000 1.9518 1.9600 408.2652 410.3686 0.3227 -1.0000 -1.0000 2640884 1573939622.60 151.2328 59.9947 32.0000 1.9496 1.9579 408.3881 410.4933 0.3228 -1.0000 -1.0000 2640944 1573939622.70 151.2328 59.9947 32.0000 1.9508 1.9591 408.3518 410.4579 0.3230 -1.0000 -1.0000 2641004 1573939622.80 151.2328 59.9947 32.0000 1.9495 1.9577 408.3755 410.4821 0.3230 -1.0000 -1.0000 2641074 1573939622.90 151.2328 59.9947 32.0000 1.9496 1.9578 408.6228 410.7309 0.3231 -1.0000 -1.0000 2641424 1573939623.00 151.2328 59.9947 32.0000 1.9490 1.9572 408.7443 410.8545 0.3233 -1.0000 -1.0000 2641484 1573939623.10 151.2328 59.9947 32.0000 1.9499 1.9581 408.6656 410.7734 0.3230 -1.0000 -1.0000 2641554 1573939623.20 151.2328 59.9947 32.0000 1.9496 1.9578 408.8126 410.9217 0.3231 -1.0000 -1.0000 2641624 1573939623.30 151.2328 59.9947 32.0000 1.9494 1.9577 408.6409 410.7508 0.3233 -1.0000 -1.0000 2641684 1573939623.40 151.2328 59.9947 32.0000 1.9473 1.9556 408.6359 410.7464 0.3235 -1.0000 -1.0000 2642024 1573939623.50 151.2328 59.9947 32.0000 1.9486 1.9569 408.7003 410.8119 0.3236 -1.0000 -1.0000 2642084 1573939623.60 151.2328 59.9947 32.0000 1.9502 1.9585 408.5759 410.6853 0.3233 -1.0000 -1.0000 2642234 1573939623.70 151.2740 59.9947 32.0000 1.9507 1.9590 408.4263 410.5345 0.3233 -1.0000 -1.0000 2642304 1573939623.80 151.7509 59.9947 32.0000 1.9515 1.9598 408.4740 410.5851 0.3236 -1.0000 -1.0000 2642374 1573939623.90 151.7509 59.9947 32.0000 1.9513 1.9595 408.6124 410.7210 0.3232 -1.0000 -1.0000 2642444 1573939624.00 151.7509 59.9947 32.0000 1.9494 1.9577 408.7918 410.9027 0.3235 -1.0000 -1.0000 2642504 1573939624.10 151.7509 59.9947 32.0000 1.9518 1.9601 408.4226 410.5317 0.3234 -1.0000 -1.0000 2642564 1573939624.20 151.7509 59.9947 32.0000 1.9534 1.9617 408.4200 410.5284 0.3232 -1.0000 -1.0000 2642644 1573939624.30 151.7509 59.9947 32.0000 1.9518 1.9601 408.5719 410.6797 0.3231 -1.0000 -1.0000 2642704 1573939624.40 151.5287 59.9947 32.0000 1.9484 1.9566 408.7769 410.8865 0.3232 -1.0000 -1.0000 2642763 1573939624.50 151.5287 59.9947 32.0000 1.9494 1.9576 408.6295 410.7382 0.3232 -1.0000 -1.0000 2642844 1573939624.60 151.5287 59.9947 32.0000 1.9500 1.9583 408.6716 410.7812 0.3233 -1.0000 -1.0000 2642903 1573939624.70 151.5287 59.9947 32.0000 1.9521 1.9604 408.4707 410.5791 0.3232 -1.0000 -1.0000 2642963 1573939624.80 151.5287 59.9947 32.0000 1.9528 1.9610 408.5223 410.6291 0.3229 -1.0000 -1.0000 2643043 1573939624.90 151.4783 59.9954 32.0000 1.9507 1.9590 408.7208 410.8281 0.3229 -1.0000 -1.0000 2643103 1573939625.00 151.4689 59.9956 32.0000 1.9493 1.9575 408.6582 410.7666 0.3232 -1.0000 -1.0000 2643163 1573939625.10 151.4689 59.9956 32.0000 1.9491 1.9574 408.4892 410.5981 0.3233 -1.0000 -1.0000 2643233 1573939625.20 151.4689 59.9956 32.0000 1.9518 1.9600 408.3883 410.4952 0.3231 -1.0000 -1.0000 2643293 1573939625.30 151.4689 59.9956 32.0000 1.9515 1.9598 408.4371 410.5442 0.3230 -1.0000 -1.0000 2643363 1573939625.40 151.4689 59.9956 32.0000 1.9494 1.9577 408.5009 410.6078 0.3231 -1.0000 -1.0000 2643443 1573939625.50 151.4689 59.9956 32.0000 1.9493 1.9576 408.7287 410.8386 0.3232 -1.0000 -1.0000 2643503 1573939625.60 151.4689 59.9956 32.0000 1.9492 1.9574 408.7929 410.9022 0.3232 -1.0000 -1.0000 2643563 1573939625.70 151.4689 59.9956 32.0000 1.9504 1.9586 408.6250 410.7356 0.3235 -1.0000 -1.0000 2643633 1573939625.80 151.4689 59.9956 32.0000 1.9503 1.9586 408.4852 410.5940 0.3232 -1.0000 -1.0000 2643703 1573939625.90 151.4689 59.9956 32.0000 1.9504 1.9587 408.3756 410.4818 0.3230 -1.0000 -1.0000 2644183 1573939626.00 151.4750 59.9956 32.0000 1.9496 1.9579 408.6012 410.7097 0.3231 -1.0000 -1.0000 2644243 1573939626.10 151.4750 59.9956 32.0000 1.9494 1.9576 408.7676 410.8763 0.3231 -1.0000 -1.0000 2644323 1573939626.20 151.4750 59.9956 32.0000 1.9509 1.9592 408.3514 410.4592 0.3232 -1.0000 -1.0000 2644403 1573939626.30 151.4750 59.9956 32.0000 1.9519 1.9602 408.2948 410.3990 0.3228 -1.0000 -1.0000 2644473 1573939626.40 151.4750 59.9956 32.0000 1.9510 1.9593 408.5332 410.6369 0.3223 -1.0000 -1.0000 2644533 1573939626.50 151.4754 59.9956 32.0000 1.9505 1.9588 408.8040 410.9094 0.3225 -1.0000 -1.0000 2644603 1573939626.60 151.5260 59.9956 32.0000 1.9497 1.9579 408.7943 410.8997 0.3226 -1.0000 -1.0000 2644663 1573939626.70 151.5260 59.9956 32.0000 1.9501 1.9584 408.6098 410.7143 0.3226 -1.0000 -1.0000 2644733 1573939626.80 151.5260 59.9956 32.0000 1.9490 1.9572 408.6449 410.7505 0.3226 -1.0000 -1.0000 2644803 1573939626.90 151.5260 59.9956 32.0000 1.9521 1.9603 408.3989 410.5033 0.3227 -1.0000 -1.0000 2645163 1573939627.00 151.5260 59.9956 32.0000 1.9513 1.9595 408.5558 410.6622 0.3229 -1.0000 -1.0000 2645233 1573939627.10 151.5500 59.9956 32.0000 1.9491 1.9574 408.6642 410.7704 0.3227 -1.0000 -1.0000 2645303 1573939627.20 151.5500 59.9956 32.0000 1.9493 1.9576 408.8235 410.9301 0.3227 -1.0000 -1.0000 2645383 1573939627.30 151.5500 59.9956 32.0000 1.9516 1.9598 408.6324 410.7383 0.3227 -1.0000 -1.0000 2645453 1573939627.40 151.5500 59.9956 32.0000 1.9531 1.9613 408.4064 410.5104 0.3227 -1.0000 -1.0000 2645523 1573939627.50 151.5500 59.9956 32.0000 1.9512 1.9595 408.4595 410.5637 0.3226 -1.0000 -1.0000 2645583 1573939627.60 151.5477 59.9956 32.0000 1.9485 1.9568 408.6732 410.7768 0.3223 -1.0000 -1.0000 2645653 1573939627.70 151.5056 59.9956 32.0000 1.9497 1.9579 408.7549 410.8578 0.3222 -1.0000 -1.0000 2645723 1573939627.80 151.5056 59.9956 32.0000 1.9490 1.9573 408.6769 410.7779 0.3219 -1.0000 -1.0000 2645782 1573939627.90 151.5056 59.9956 32.0000 1.9519 1.9601 408.6619 410.7621 0.3219 -1.0000 -1.0000 2645862 1573939628.00 151.5056 59.9956 32.0000 1.9515 1.9597 408.3053 410.4034 0.3218 -1.0000 -1.0000 2646042 1573939628.10 151.5056 59.9956 32.0000 1.9526 1.9608 408.5643 410.6629 0.3216 -1.0000 -1.0000 2646103 1573939628.20 151.5687 59.9956 32.0000 1.9499 1.9581 408.6970 410.7948 0.3214 -1.0000 -1.0000 2646172 1573939628.30 151.5991 59.9956 32.0000 1.9496 1.9579 408.8799 410.9807 0.3218 -1.0000 -1.0000 2646232 1573939628.40 151.5991 59.9956 32.0000 1.9510 1.9593 408.3138 410.4116 0.3216 -1.0000 -1.0000 2646302 1573939628.50 151.5991 59.9956 32.0000 1.9496 1.9578 408.3257 410.4212 0.3213 -1.0000 -1.0000 2646942 1573939628.60 151.5991 59.9956 32.0000 1.9509 1.9591 408.5831 410.6808 0.3215 -1.0000 -1.0000 2647012 1573939628.70 151.5991 59.9956 32.0000 1.9494 1.9576 408.8314 410.9303 0.3215 -1.0000 -1.0000 2647072 1573939628.80 151.7433 59.9956 32.0000 1.9508 1.9590 408.7895 410.8888 0.3217 -1.0000 -1.0000 2647142 1573939628.90 151.7433 59.9956 32.0000 1.9518 1.9601 408.5451 410.6434 0.3217 -1.0000 -1.0000 2647202 1573939629.00 151.7433 59.9956 32.0000 1.9524 1.9606 408.4716 410.5714 0.3220 -1.0000 -1.0000 2647262 1573939629.10 151.7433 59.9956 32.0000 1.9502 1.9584 408.7985 410.8982 0.3216 -1.0000 -1.0000 2647342 1573939629.20 151.7433 59.9956 32.0000 1.9501 1.9584 408.7033 410.8045 0.3219 -1.0000 -1.0000 2647402 1573939629.30 151.3628 59.9956 32.0000 1.9497 1.9580 408.5313 410.6315 0.3220 -1.0000 -1.0000 2647462 1573939629.40 151.3449 59.9956 32.0000 1.9490 1.9572 408.4559 410.5546 0.3218 -1.0000 -1.0000 2647542 1573939629.50 151.3449 59.9956 32.0000 1.9499 1.9581 408.3504 410.4483 0.3218 -1.0000 -1.0000 2647602 1573939629.60 151.3449 59.9956 32.0000 1.9498 1.9580 408.7164 410.8166 0.3218 -1.0000 -1.0000 2647662 1573939629.70 151.3449 59.9956 32.0000 1.9490 1.9572 408.9693 411.0692 0.3217 -1.0000 -1.0000 2647732 1573939629.80 151.3449 59.9956 32.0000 1.9499 1.9581 408.3604 410.4584 0.3217 -1.0000 -1.0000 2647791 1573939629.90 151.3665 59.9978 32.0000 1.9514 1.9597 408.2223 410.3189 0.3216 -1.0000 -1.0000 2647871 1573939630.00 151.3665 59.9978 32.0000 1.9500 1.9582 408.3366 410.4316 0.3212 -1.0000 -1.0000 2648451 1573939630.10 151.3665 59.9978 32.0000 1.9506 1.9588 408.5349 410.6294 0.3210 -1.0000 -1.0000 2648511 1573939630.20 151.3665 59.9978 32.0000 1.9501 1.9583 408.8750 410.9728 0.3213 -1.0000 -1.0000 2648581 1573939630.30 151.3665 59.9978 32.0000 1.9504 1.9586 408.8021 410.8983 0.3212 -1.0000 -1.0000 2648641 1573939630.40 151.3665 59.9978 32.0000 1.9504 1.9586 408.6724 410.7701 0.3215 -1.0000 -1.0000 2648711 1573939630.50 151.5850 59.9978 32.0000 1.9509 1.9591 408.3885 410.4844 0.3213 -1.0000 -1.0000 2648961 1573939630.60 151.5850 59.9978 32.0000 1.9501 1.9583 408.6374 410.7342 0.3215 -1.0000 -1.0000 2649021 1573939630.70 151.5850 59.9978 32.0000 1.9498 1.9580 408.8061 410.9063 0.3218 -1.0000 -1.0000 2649081 1573939630.80 151.5850 59.9978 32.0000 1.9497 1.9579 408.8347 410.9369 0.3220 -1.0000 -1.0000 2649161 1573939630.90 151.5850 59.9978 32.0000 1.9528 1.9610 408.5737 410.6755 0.3222 -1.0000 -1.0000 2649221 1573939631.00 151.5850 59.9978 32.0000 1.9510 1.9592 408.3701 410.4731 0.3224 -1.0000 -1.0000 2649281 1573939631.10 151.5850 59.9978 32.0000 1.9515 1.9597 408.4294 410.5318 0.3224 -1.0000 -1.0000 2649351 1573939631.20 151.2293 59.9978 32.0000 1.9505 1.9588 408.7063 410.8108 0.3225 -1.0000 -1.0000 2649421 1573939631.30 151.2293 59.9978 32.0000 1.9492 1.9575 408.6350 410.7400 0.3226 -1.0000 -1.0000 2649481 1573939631.40 151.2293 59.9978 32.0000 1.9501 1.9584 408.4159 410.5205 0.3228 -1.0000 -1.0000 2649561 1573939631.50 151.2293 59.9978 32.0000 1.9510 1.9593 408.4972 410.6022 0.3228 -1.0000 -1.0000 2649621 1573939631.60 151.2293 59.9978 32.0000 1.9518 1.9601 408.4621 410.5684 0.3229 -1.0000 -1.0000 2649680 1573939631.70 151.4746 59.9978 32.0000 1.9498 1.9581 408.8194 410.9277 0.3230 -1.0000 -1.0000 2649751 1573939631.80 151.5530 59.9978 32.0000 1.9493 1.9576 408.6763 410.7863 0.3232 -1.0000 -1.0000 2649821 1573939631.90 151.5530 59.9978 32.0000 1.9498 1.9581 408.6261 410.7343 0.3232 -1.0000 -1.0000 2649890 1573939632.00 151.5530 59.9978 32.0000 1.9514 1.9596 408.3705 410.4774 0.3230 -1.0000 -1.0000 2649960 1573939632.10 151.5530 59.9978 32.0000 1.9508 1.9590 408.2484 410.3527 0.3229 -1.0000 -1.0000 2650180 1573939632.20 151.5530 59.9978 32.0000 1.9490 1.9572 408.2415 410.3484 0.3233 -1.0000 -1.0000 2650260 1573939632.30 151.5053 59.9978 32.0000 1.9479 1.9561 408.2988 410.4057 0.3232 -1.0000 -1.0000 2650320 1573939632.40 151.5053 59.9978 32.0000 1.9490 1.9572 408.7363 410.8466 0.3234 -1.0000 -1.0000 2650380 1573939632.50 151.5053 59.9978 32.0000 1.9492 1.9575 408.7318 410.8441 0.3237 -1.0000 -1.0000 2650450 1573939632.60 151.5053 59.9978 32.0000 1.9509 1.9592 408.6653 410.7769 0.3235 -1.0000 -1.0000 2650680 1573939632.70 151.5053 59.9978 32.0000 1.9507 1.9589 408.5997 410.7106 0.3235 -1.0000 -1.0000 2650740 1573939632.80 151.4881 59.9978 32.0000 1.9483 1.9566 408.7108 410.8229 0.3236 -1.0000 -1.0000 2650820 1573939632.90 151.4881 59.9978 32.0000 1.9472 1.9555 408.7912 410.9017 0.3234 -1.0000 -1.0000 2650880 1573939633.00 151.4881 59.9978 32.0000 1.9486 1.9568 408.7034 410.8150 0.3236 -1.0000 -1.0000 2650940 1573939633.10 151.4881 59.9978 32.0000 1.9498 1.9581 408.4393 410.5509 0.3236 -1.0000 -1.0000 2651190 1573939633.20 151.4881 59.9978 32.0000 1.9520 1.9602 408.3347 410.4426 0.3233 -1.0000 -1.0000 2651250 1573939633.30 151.4672 59.9978 32.0000 1.9500 1.9583 408.5784 410.6876 0.3233 -1.0000 -1.0000 2651310 1573939633.40 151.3740 59.9978 32.0000 1.9520 1.9603 408.6712 410.7825 0.3235 -1.0000 -1.0000 2651380 1573939633.50 151.3740 59.9978 32.0000 1.9517 1.9600 408.6737 410.7844 0.3235 -1.0000 -1.0000 2651450 1573939633.60 151.3740 59.9978 32.0000 1.9505 1.9587 408.4256 410.5361 0.3236 -1.0000 -1.0000 2651959 1573939633.70 151.3740 59.9978 32.0000 1.9507 1.9589 408.3003 410.4099 0.3236 -1.0000 -1.0000 2652039 1573939633.80 151.3740 59.9978 32.0000 1.9512 1.9594 408.6502 410.7603 0.3233 -1.0000 -1.0000 2652099 1573939633.90 151.2824 59.9978 32.0000 1.9508 1.9591 408.9140 411.0259 0.3235 -1.0000 -1.0000 2652169 1573939634.00 151.2824 59.9978 32.0000 1.9508 1.9591 408.7567 410.8689 0.3237 -1.0000 -1.0000 2652239 1573939634.10 151.2824 59.9978 32.0000 1.9498 1.9580 408.2834 410.3939 0.3237 -1.0000 -1.0000 2652439 1573939634.20 151.2824 59.9978 32.0000 1.9489 1.9571 408.3382 410.4468 0.3234 -1.0000 -1.0000 2652509 1573939634.30 151.2824 59.9978 32.0000 1.9506 1.9589 408.5529 410.6629 0.3234 -1.0000 -1.0000 2652569 1573939634.40 151.4584 59.9978 32.0000 1.9493 1.9576 408.5411 410.6485 0.3231 -1.0000 -1.0000 2652639 1573939634.50 151.5562 59.9978 32.0000 1.9498 1.9581 408.7304 410.8428 0.3237 -1.0000 -1.0000 2652709 1573939634.60 151.5562 59.9978 32.0000 1.9497 1.9580 408.6274 410.7402 0.3239 -1.0000 -1.0000 2652789 1573939634.70 151.5562 59.9978 32.0000 1.9506 1.9589 408.7784 410.8916 0.3237 -1.0000 -1.0000 2652849 1573939634.80 151.5562 59.9978 32.0000 1.9513 1.9596 408.6432 410.7556 0.3237 -1.0000 -1.0000 2652929 1573939634.90 151.5562 59.9978 32.0000 1.9509 1.9591 408.7028 410.8149 0.3236 -1.0000 -1.0000 2652989 1573939635.00 151.3863 59.9962 32.0000 1.9485 1.9568 408.7329 410.8458 0.3236 -1.0000 -1.0000 2653049 1573939635.10 151.3863 59.9962 32.0000 1.9492 1.9574 408.8368 410.9497 0.3237 -1.0000 -1.0000 2653289 1573939635.20 151.3863 59.9962 32.0000 1.9499 1.9582 408.7187 410.8314 0.3237 -1.0000 -1.0000 2653349 1573939635.30 151.3863 59.9962 32.0000 1.9484 1.9567 408.4250 410.5365 0.3237 -1.0000 -1.0000 2653439 1573939635.40 151.3863 59.9962 32.0000 1.9495 1.9578 408.3538 410.4629 0.3233 -1.0000 -1.0000 2653508 1573939635.50 151.5156 59.9962 32.0000 1.9506 1.9588 408.3203 410.4313 0.3238 -1.0000 -1.0000 2653568 1573939635.60 151.5942 59.9962 32.0000 1.9533 1.9616 408.3846 410.4959 0.3237 -1.0000 -1.0000 2653629 1573939635.70 151.5942 59.9962 32.0000 1.9506 1.9589 408.6587 410.7711 0.3237 -1.0000 -1.0000 2654028 1573939635.80 151.5942 59.9962 32.0000 1.9495 1.9577 408.7581 410.8704 0.3237 -1.0000 -1.0000 2654098 1573939635.90 151.5942 59.9962 32.0000 1.9500 1.9583 408.8346 410.9487 0.3238 -1.0000 -1.0000 2654168 1573939636.00 151.5942 59.9962 32.0000 1.9494 1.9577 408.3149 410.4257 0.3236 -1.0000 -1.0000 2654228 1573939636.10 151.6605 59.9962 32.0000 1.9481 1.9564 408.4296 410.5380 0.3232 -1.0000 -1.0000 2654288 1573939636.20 151.7672 59.9962 32.0000 1.9483 1.9566 408.6143 410.7230 0.3232 -1.0000 -1.0000 2654368 1573939636.30 151.7672 59.9962 32.0000 1.9505 1.9588 408.8303 410.9408 0.3232 -1.0000 -1.0000 2654428 1573939636.40 151.7672 59.9962 32.0000 1.9526 1.9609 408.6876 410.7963 0.3232 -1.0000 -1.0000 2654488 1573939636.50 151.7672 59.9962 32.0000 1.9516 1.9599 408.3502 410.4547 0.3226 -1.0000 -1.0000 2654568 1573939636.60 151.7672 59.9962 32.0000 1.9508 1.9590 408.2461 410.3485 0.3226 -1.0000 -1.0000 2654628 1573939636.70 151.5402 59.9962 32.0000 1.9502 1.9584 408.6353 410.7399 0.3225 -1.0000 -1.0000 2654808 1573939636.80 151.5353 59.9962 32.0000 1.9489 1.9571 408.7728 410.8782 0.3225 -1.0000 -1.0000 2654878 1573939636.90 151.5353 59.9962 32.0000 1.9498 1.9580 408.7156 410.8206 0.3226 -1.0000 -1.0000 2654948 1573939637.00 151.5353 59.9962 32.0000 1.9517 1.9600 408.3967 410.4991 0.3223 -1.0000 -1.0000 2655008 1573939637.10 151.5353 59.9962 32.0000 1.9506 1.9588 408.7431 410.8464 0.3221 -1.0000 -1.0000 2655078 1573939637.20 151.5584 59.9962 32.0000 1.9495 1.9577 408.8602 410.9626 0.3221 -1.0000 -1.0000 2655757 1573939637.30 151.6163 59.9962 32.0000 1.9511 1.9593 408.7686 410.8742 0.3226 -1.0000 -1.0000 2655817 1573939637.40 151.6163 59.9962 32.0000 1.9521 1.9603 408.4172 410.5197 0.3222 -1.0000 -1.0000 2655897 1573939637.50 151.6163 59.9962 32.0000 1.9513 1.9596 408.3490 410.4495 0.3222 -1.0000 -1.0000 2655957 1573939637.60 151.6163 59.9962 32.0000 1.9506 1.9589 408.4200 410.5185 0.3218 -1.0000 -1.0000 2656027 1573939637.70 151.6163 59.9962 32.0000 1.9503 1.9586 408.6496 410.7512 0.3221 -1.0000 -1.0000 2656097 1573939637.80 151.6107 59.9962 32.0000 1.9509 1.9591 408.7751 410.8794 0.3224 -1.0000 -1.0000 2656157 1573939637.90 151.6107 59.9962 32.0000 1.9492 1.9574 408.5884 410.6908 0.3222 -1.0000 -1.0000 2656237 1573939638.00 151.6107 59.9962 32.0000 1.9504 1.9587 408.2639 410.3664 0.3226 -1.0000 -1.0000 2656297 1573939638.10 151.6107 59.9962 32.0000 1.9506 1.9589 408.5229 410.6244 0.3222 -1.0000 -1.0000 2656357 1573939638.20 151.6107 59.9962 32.0000 1.9496 1.9578 408.7230 410.8271 0.3224 -1.0000 -1.0000 2656427 1573939638.30 151.6489 59.9962 32.0000 1.9505 1.9588 408.6160 410.7206 0.3226 -1.0000 -1.0000 2656497 1573939638.40 151.7253 59.9962 32.0000 1.9513 1.9596 408.4344 410.5367 0.3223 -1.0000 -1.0000 2656557 1573939638.50 151.7253 59.9962 32.0000 1.9498 1.9580 408.4320 410.5331 0.3221 -1.0000 -1.0000 2656627 1573939638.60 151.7253 59.9962 32.0000 1.9500 1.9583 408.7831 410.8882 0.3227 -1.0000 -1.0000 2656687 1573939638.70 151.7253 59.9962 32.0000 1.9507 1.9589 408.8657 410.9729 0.3227 -1.0000 -1.0000 2656977 1573939638.80 151.7253 59.9962 32.0000 1.9514 1.9596 408.6818 410.7860 0.3223 -1.0000 -1.0000 2657047 1573939638.90 151.6056 59.9962 32.0000 1.9514 1.9596 408.4854 410.5877 0.3223 -1.0000 -1.0000 2657107 1573939639.00 151.6056 59.9962 32.0000 1.9497 1.9580 408.6601 410.7639 0.3223 -1.0000 -1.0000 2657176 1573939639.10 151.6056 59.9962 32.0000 1.9491 1.9574 408.6407 410.7445 0.3225 -1.0000 -1.0000 2657247 1573939639.20 151.6056 59.9962 32.0000 1.9473 1.9555 408.6788 410.7826 0.3224 -1.0000 -1.0000 2657306 1573939639.30 151.6056 59.9962 32.0000 1.9507 1.9590 408.2588 410.3609 0.3226 -1.0000 -1.0000 2657436 1573939639.40 151.4044 59.9962 32.0000 1.9508 1.9590 408.3780 410.4821 0.3226 -1.0000 -1.0000 2657506 1573939639.50 151.3832 59.9962 32.0000 1.9505 1.9587 408.5832 410.6876 0.3226 -1.0000 -1.0000 2657566 1573939639.60 151.3832 59.9962 32.0000 1.9497 1.9580 408.9057 411.0138 0.3230 -1.0000 -1.0000 2657626 1573939639.70 151.3832 59.9962 32.0000 1.9492 1.9575 408.7899 410.8975 0.3228 -1.0000 -1.0000 2657696 1573939639.80 151.3832 59.9962 32.0000 1.9489 1.9572 408.6527 410.7611 0.3231 -1.0000 -1.0000 2657946 1573939639.90 151.3832 59.9962 32.0000 1.9492 1.9574 408.4544 410.5604 0.3228 -1.0000 -1.0000 2658016 1573939640.00 151.5073 59.9945 32.0000 1.9496 1.9578 408.5808 410.6891 0.3232 -1.0000 -1.0000 2658076 1573939640.10 151.5073 59.9945 32.0000 1.9484 1.9567 408.7028 410.8105 0.3229 -1.0000 -1.0000 2658136 1573939640.20 151.5073 59.9945 32.0000 1.9488 1.9571 408.7090 410.8172 0.3231 -1.0000 -1.0000 2658216 1573939640.30 151.5073 59.9945 32.0000 1.9501 1.9583 408.4752 410.5827 0.3231 -1.0000 -1.0000 2658546 1573939640.40 151.5073 59.9945 32.0000 1.9494 1.9576 408.7603 410.8691 0.3231 -1.0000 -1.0000 2658606 1573939640.50 151.5513 59.9945 32.0000 1.9481 1.9563 408.8617 410.9706 0.3229 -1.0000 -1.0000 2658686 1573939640.60 151.6161 59.9945 32.0000 1.9490 1.9572 408.6684 410.7780 0.3233 -1.0000 -1.0000 2658746 1573939640.70 151.6161 59.9945 32.0000 1.9498 1.9581 408.2935 410.4012 0.3233 -1.0000 -1.0000 2658806 1573939640.80 151.6161 59.9945 32.0000 1.9513 1.9595 408.2455 410.3531 0.3233 -1.0000 -1.0000 2659195 1573939640.90 151.6161 59.9945 32.0000 1.9504 1.9587 408.3316 410.4388 0.3231 -1.0000 -1.0000 2659265 1573939641.00 151.6161 59.9945 32.0000 1.9490 1.9572 408.6199 410.7280 0.3231 -1.0000 -1.0000 2659325 1573939641.10 151.4467 59.9945 32.0000 1.9481 1.9563 408.7335 410.8447 0.3235 -1.0000 -1.0000 2659395 1573939641.20 151.4467 59.9945 32.0000 1.9503 1.9585 408.6553 410.7667 0.3236 -1.0000 -1.0000 2659465 1573939641.30 151.4467 59.9945 32.0000 1.9502 1.9585 408.4547 410.5643 0.3234 -1.0000 -1.0000 2659665 1573939641.40 151.4467 59.9945 32.0000 1.9494 1.9577 408.3171 410.4239 0.3231 -1.0000 -1.0000 2659735 1573939641.50 151.4467 59.9945 32.0000 1.9472 1.9554 408.7622 410.8707 0.3231 -1.0000 -1.0000 2659795 1573939641.60 151.5219 59.9945 32.0000 1.9489 1.9572 408.7830 410.8920 0.3231 -1.0000 -1.0000 2659865 1573939641.70 151.5708 59.9945 32.0000 1.9496 1.9578 408.8236 410.9324 0.3230 -1.0000 -1.0000 2659935 1573939641.80 151.5708 59.9945 32.0000 1.9495 1.9577 408.4684 410.5752 0.3230 -1.0000 -1.0000 2700175 1573939641.90 151.5708 59.9945 32.0000 1.9505 1.9588 408.1569 410.2627 0.3231 -1.0000 -1.0000 2700245 1573939642.00 151.5708 59.9945 32.0000 1.9494 1.9576 408.4457 410.5524 0.3230 -1.0000 -1.0000 2700305 1573939642.10 151.5708 59.9945 32.0000 1.9491 1.9574 408.6423 410.7503 0.3231 -1.0000 -1.0000 2700365 1573939642.20 151.5708 59.9945 32.0000 1.9492 1.9575 408.6820 410.7914 0.3232 -1.0000 -1.0000 2700445 1573939642.30 151.2394 59.9945 32.0000 1.9497 1.9580 408.4367 410.5437 0.3231 -1.0000 -1.0000 2700555 1573939642.40 151.2394 59.9945 32.0000 1.9496 1.9579 408.1550 410.2597 0.3229 -1.0000 -1.0000 2700615 1573939642.50 151.2394 59.9945 32.0000 1.9494 1.9577 408.3278 410.4329 0.3229 -1.0000 -1.0000 2700685 1573939642.60 151.2394 59.9945 32.0000 1.9463 1.9546 408.6363 410.7449 0.3232 -1.0000 -1.0000 2700755 1573939642.70 151.2394 59.9945 32.0000 1.9498 1.9580 408.8155 410.9272 0.3235 -1.0000 -1.0000 2700815 1573939642.80 151.5450 59.9945 32.0000 1.9513 1.9595 408.6269 410.7378 0.3234 -1.0000 -1.0000 2701064 1573939642.90 151.5790 59.9945 32.0000 1.9498 1.9580 408.3358 410.4432 0.3232 -1.0000 -1.0000 2701125 1573939643.00 151.5790 59.9945 32.0000 1.9497 1.9580 408.6702 410.7802 0.3233 -1.0000 -1.0000 2701184 1573939643.10 151.5790 59.9945 32.0000 1.9486 1.9569 408.5271 410.6352 0.3232 -1.0000 -1.0000 2701264 1573939643.20 151.5790 59.9945 32.0000 1.9491 1.9574 408.6395 410.7493 0.3234 -1.0000 -1.0000 2701325 1573939643.30 151.5801 59.9945 32.0000 1.9493 1.9575 408.6320 410.7433 0.3236 -1.0000 -1.0000 2701384 1573939643.40 151.5886 59.9945 32.0000 1.9515 1.9598 408.4381 410.5486 0.3236 -1.0000 -1.0000 2701454 1573939643.50 151.5886 59.9945 32.0000 1.9505 1.9588 408.4354 410.5440 0.3233 -1.0000 -1.0000 2701524 1573939643.60 151.5886 59.9945 32.0000 1.9484 1.9567 408.5940 410.7037 0.3234 -1.0000 -1.0000 2701644 1573939643.70 151.5886 59.9945 32.0000 1.9492 1.9574 408.5428 410.6529 0.3234 -1.0000 -1.0000 2701724 1573939643.80 151.5886 59.9945 32.0000 1.9494 1.9576 408.4708 410.5799 0.3233 -1.0000 -1.0000 2701804 1573939643.90 151.3054 59.9945 32.0000 1.9510 1.9593 408.3581 410.4652 0.3232 -1.0000 -1.0000 2701994 1573939644.00 151.3054 59.9945 32.0000 1.9505 1.9588 408.5205 410.6289 0.3232 -1.0000 -1.0000 2702064 1573939644.10 151.3054 59.9945 32.0000 1.9492 1.9575 408.7878 410.8943 0.3227 -1.0000 -1.0000 2702124 1573939644.20 151.3054 59.9945 32.0000 1.9483 1.9565 408.7845 410.8916 0.3229 -1.0000 -1.0000 2702194 1573939644.30 151.3054 59.9945 32.0000 1.9503 1.9585 408.7221 410.8289 0.3228 -1.0000 -1.0000 2702264 1573939644.40 151.3914 59.9945 32.0000 1.9512 1.9595 408.3401 410.4442 0.3227 -1.0000 -1.0000 2702324 1573939644.50 151.6467 59.9945 32.0000 1.9493 1.9576 408.3904 410.4940 0.3225 -1.0000 -1.0000 2702394 1573939644.60 151.6467 59.9945 32.0000 1.9502 1.9585 408.5804 410.6847 0.3225 -1.0000 -1.0000 2702454 1573939644.70 151.6467 59.9945 32.0000 1.9498 1.9580 408.6450 410.7495 0.3225 -1.0000 -1.0000 2702514 1573939644.80 151.6467 59.9945 32.0000 1.9513 1.9595 408.4262 410.5291 0.3224 -1.0000 -1.0000 2702594 1573939644.90 151.6467 59.9945 32.0000 1.9522 1.9604 408.4023 410.5054 0.3225 -1.0000 -1.0000 2703073 1573939645.00 151.6302 59.9960 32.0000 1.9500 1.9582 408.7493 410.8540 0.3225 -1.0000 -1.0000 2703134 1573939645.10 151.6302 59.9960 32.0000 1.9509 1.9591 408.8538 410.9597 0.3226 -1.0000 -1.0000 2703214 1573939645.20 151.6302 59.9960 32.0000 1.9499 1.9581 408.6796 410.7837 0.3224 -1.0000 -1.0000 2703273 1573939645.30 151.6302 59.9960 32.0000 1.9506 1.9588 408.3921 410.4950 0.3225 -1.0000 -1.0000 2703333 1573939645.40 151.6302 59.9960 32.0000 1.9509 1.9591 408.4747 410.5786 0.3226 -1.0000 -1.0000 2703573 1573939645.50 151.3905 59.9960 32.0000 1.9497 1.9580 408.5478 410.6528 0.3226 -1.0000 -1.0000 2703633 1573939645.60 151.3819 59.9960 32.0000 1.9486 1.9568 408.5440 410.6486 0.3226 -1.0000 -1.0000 2703693 1573939645.70 151.3819 59.9960 32.0000 1.9500 1.9582 408.5272 410.6311 0.3226 -1.0000 -1.0000 2703773 1573939645.80 151.3819 59.9960 32.0000 1.9496 1.9579 408.5464 410.6520 0.3228 -1.0000 -1.0000 2703843 1573939645.90 151.3819 59.9960 32.0000 1.9501 1.9584 408.3660 410.4725 0.3230 -1.0000 -1.0000 2704073 1573939646.00 151.3819 59.9960 32.0000 1.9506 1.9588 408.5489 410.6551 0.3228 -1.0000 -1.0000 2704133 1573939646.10 151.6163 59.9960 32.0000 1.9503 1.9586 408.3970 410.5028 0.3230 -1.0000 -1.0000 2704193 1573939646.20 151.6163 59.9960 32.0000 1.9508 1.9590 408.3310 410.4369 0.3230 -1.0000 -1.0000 2704273 1573939646.30 151.6163 59.9960 32.0000 1.9497 1.9580 408.6804 410.7882 0.3230 -1.0000 -1.0000 2704333 1573939646.40 151.6163 59.9960 32.0000 1.9486 1.9568 408.6441 410.7513 0.3229 -1.0000 -1.0000 2704463 1573939646.50 151.6163 59.9960 32.0000 1.9475 1.9557 408.6264 410.7351 0.3232 -1.0000 -1.0000 2704533 1573939646.60 151.4049 59.9960 32.0000 1.9476 1.9559 408.6022 410.7107 0.3231 -1.0000 -1.0000 2704593 1573939646.70 151.4049 59.9960 32.0000 1.9485 1.9567 408.4527 410.5609 0.3231 -1.0000 -1.0000 2704653 1573939646.80 151.4049 59.9960 32.0000 1.9499 1.9581 408.4309 410.5368 0.3230 -1.0000 -1.0000 2704733 1573939646.90 151.4049 59.9960 32.0000 1.9497 1.9580 408.6084 410.7170 0.3232 -1.0000 -1.0000 2705083 1573939647.00 151.4049 59.9960 32.0000 1.9507 1.9589 408.6614 410.7700 0.3231 -1.0000 -1.0000 2705143 1573939647.10 151.4319 59.9960 32.0000 1.9491 1.9574 408.5887 410.6959 0.3229 -1.0000 -1.0000 2705213 1573939647.20 151.4875 59.9960 32.0000 1.9493 1.9576 408.7372 410.8441 0.3228 -1.0000 -1.0000 2705282 1573939647.30 151.4875 59.9960 32.0000 1.9497 1.9580 408.6004 410.7089 0.3231 -1.0000 -1.0000 2705343 1573939647.40 151.4875 59.9960 32.0000 1.9499 1.9581 408.5435 410.6500 0.3229 -1.0000 -1.0000 2705572 1573939647.50 151.4875 59.9960 32.0000 1.9491 1.9574 408.5554 410.6618 0.3229 -1.0000 -1.0000 2705642 1573939647.60 151.4875 59.9960 32.0000 1.9501 1.9583 408.5145 410.6211 0.3228 -1.0000 -1.0000 2705702 1573939647.70 151.4070 59.9960 32.0000 1.9501 1.9583 408.3588 410.4631 0.3228 -1.0000 -1.0000 2705772 1573939647.80 151.4070 59.9960 32.0000 1.9498 1.9581 408.3773 410.4809 0.3226 -1.0000 -1.0000 2705832 1573939647.90 151.4070 59.9960 32.0000 1.9476 1.9558 408.5144 410.6184 0.3225 -1.0000 -1.0000 2706092 1573939648.00 151.4070 59.9960 32.0000 1.9488 1.9571 408.5192 410.6250 0.3230 -1.0000 -1.0000 2706152 1573939648.10 151.4070 59.9960 32.0000 1.9491 1.9574 408.5869 410.6943 0.3230 -1.0000 -1.0000 2706212 1573939648.20 151.4316 59.9960 32.0000 1.9484 1.9567 408.5492 410.6562 0.3229 -1.0000 -1.0000 2706282 1573939648.30 151.4355 59.9960 32.0000 1.9494 1.9576 408.4784 410.5829 0.3227 -1.0000 -1.0000 2706342 1573939648.40 151.4355 59.9960 32.0000 1.9508 1.9590 408.4031 410.5089 0.3228 -1.0000 -1.0000 2706412 1573939648.50 151.4355 59.9960 32.0000 1.9507 1.9590 408.4344 410.5405 0.3230 -1.0000 -1.0000 2706572 1573939648.60 151.4355 59.9960 32.0000 1.9496 1.9579 408.3805 410.4846 0.3226 -1.0000 -1.0000 2706632 1573939648.70 151.4429 59.9960 32.0000 1.9495 1.9577 408.4725 410.5765 0.3226 -1.0000 -1.0000 2706692 1573939648.80 151.4922 59.9960 32.0000 1.9488 1.9570 408.7341 410.8393 0.3225 -1.0000 -1.0000 2706762 1573939648.90 151.4922 59.9960 32.0000 1.9479 1.9561 408.6662 410.7699 0.3224 -1.0000 -1.0000 2706832 1573939649.00 151.4922 59.9960 32.0000 1.9503 1.9585 408.7006 410.8048 0.3225 -1.0000 -1.0000 2707211 1573939649.10 151.4922 59.9960 32.0000 1.9507 1.9589 408.7275 410.8319 0.3224 -1.0000 -1.0000 2707291 1573939649.20 151.4922 59.9960 32.0000 1.9495 1.9578 408.7538 410.8580 0.3224 -1.0000 -1.0000 2707352 1573939649.30 151.4385 59.9960 32.0000 1.9504 1.9587 408.8432 410.9486 0.3226 -1.0000 -1.0000 2707411 1573939649.40 151.4313 59.9960 32.0000 1.9495 1.9577 408.5017 410.6057 0.3226 -1.0000 -1.0000 2707481 1573939649.50 151.4313 59.9960 32.0000 1.9493 1.9576 408.2616 410.3647 0.3226 -1.0000 -1.0000 2707691 1573939649.60 151.4313 59.9960 32.0000 1.9513 1.9596 408.3192 410.4214 0.3224 -1.0000 -1.0000 2707751 1573939649.70 151.4313 59.9960 32.0000 1.9514 1.9596 408.6297 410.7338 0.3224 -1.0000 -1.0000 2707831 1573939649.80 151.4313 59.9961 32.0000 1.9506 1.9588 408.6259 410.7290 0.3223 -1.0000 -1.0000 2707891 1573939649.90 151.4309 59.9966 32.0000 1.9500 1.9582 408.8400 410.9459 0.3227 -1.0000 -1.0000 2707961 1573939650.00 151.4309 59.9966 32.0000 1.9515 1.9598 408.6360 410.7422 0.3228 -1.0000 -1.0000 2708321 1573939650.10 151.4309 59.9966 32.0000 1.9508 1.9591 408.3919 410.4956 0.3224 -1.0000 -1.0000 2708401 1573939650.20 151.4309 59.9966 32.0000 1.9493 1.9576 408.6793 410.7832 0.3225 -1.0000 -1.0000 2708471 1573939650.30 151.4309 59.9966 32.0000 1.9497 1.9579 408.4308 410.5349 0.3226 -1.0000 -1.0000 2708541 1573939650.40 151.5675 59.9966 32.0000 1.9500 1.9583 408.6178 410.7226 0.3225 -1.0000 -1.0000 2708601 1573939650.50 151.5675 59.9966 32.0000 1.9499 1.9581 408.3553 410.4580 0.3224 -1.0000 -1.0000 2708951 1573939650.60 151.5675 59.9966 32.0000 1.9492 1.9574 408.6071 410.7101 0.3224 -1.0000 -1.0000 2709011 1573939650.70 151.5675 59.9966 32.0000 1.9491 1.9573 408.7556 410.8605 0.3225 -1.0000 -1.0000 2709071 1573939650.80 151.5675 59.9966 32.0000 1.9493 1.9575 408.5973 410.7013 0.3225 -1.0000 -1.0000 2709141 1573939650.90 151.6071 59.9966 32.0000 1.9512 1.9595 408.5139 410.6178 0.3225 -1.0000 -1.0000 2709211 1573939651.00 151.6401 59.9966 32.0000 1.9489 1.9571 408.2844 410.3869 0.3225 -1.0000 -1.0000 2709270 1573939651.10 151.6401 59.9966 32.0000 1.9502 1.9584 408.6071 410.7112 0.3225 -1.0000 -1.0000 2709341 1573939651.20 151.6401 59.9966 32.0000 1.9487 1.9569 408.7972 410.9021 0.3224 -1.0000 -1.0000 2709410 1573939651.30 151.6401 59.9966 32.0000 1.9500 1.9582 408.4397 410.5444 0.3228 -1.0000 -1.0000 2709470 1573939651.40 151.6401 59.9966 32.0000 1.9511 1.9594 408.3894 410.4942 0.3227 -1.0000 -1.0000 2709550 1573939651.50 151.6401 59.9966 32.0000 1.9481 1.9563 408.4406 410.5442 0.3225 -1.0000 -1.0000 2709730 1573939651.60 151.3803 59.9966 32.0000 1.9487 1.9570 408.7175 410.8230 0.3227 -1.0000 -1.0000 2709790 1573939651.70 151.3803 59.9966 32.0000 1.9497 1.9580 408.9227 411.0297 0.3227 -1.0000 -1.0000 2709860 1573939651.80 151.3803 59.9966 32.0000 1.9516 1.9598 408.8264 410.9350 0.3232 -1.0000 -1.0000 2709920 1573939651.90 151.3803 59.9966 32.0000 1.9510 1.9593 408.5179 410.6238 0.3228 -1.0000 -1.0000 2710000 1573939652.00 151.3803 59.9966 32.0000 1.9519 1.9602 408.3513 410.4560 0.3227 -1.0000 -1.0000 2710180 1573939652.10 151.2848 59.9966 32.0000 1.9494 1.9576 408.7925 410.9004 0.3231 -1.0000 -1.0000 2710240 1573939652.20 151.2726 59.9966 32.0000 1.9487 1.9570 408.9437 411.0515 0.3229 -1.0000 -1.0000 2710320 1573939652.30 151.2726 59.9966 32.0000 1.9505 1.9588 408.6280 410.7373 0.3233 -1.0000 -1.0000 2710380 1573939652.40 151.2726 59.9966 32.0000 1.9492 1.9574 408.5734 410.6804 0.3228 -1.0000 -1.0000 2710440 1573939652.50 151.2726 59.9966 32.0000 1.9471 1.9554 408.7682 410.8753 0.3228 -1.0000 -1.0000 2710520 1573939652.60 151.2726 59.9966 32.0000 1.9472 1.9555 408.7366 410.8453 0.3232 -1.0000 -1.0000 2710580 1573939652.70 151.5770 59.9966 32.0000 1.9510 1.9593 408.5621 410.6693 0.3230 -1.0000 -1.0000 2710640 1573939652.80 151.5770 59.9966 32.0000 1.9517 1.9600 408.3352 410.4433 0.3232 -1.0000 -1.0000 2710720 1573939652.90 151.5770 59.9966 32.0000 1.9494 1.9577 408.4260 410.5317 0.3228 -1.0000 -1.0000 2710780 1573939653.00 151.5770 59.9966 32.0000 1.9476 1.9558 408.6120 410.7204 0.3232 -1.0000 -1.0000 2710840 1573939653.10 151.5770 59.9966 32.0000 1.9488 1.9570 408.6924 410.8019 0.3233 -1.0000 -1.0000 2711090 1573939653.20 151.5736 59.9966 32.0000 1.9523 1.9606 408.6176 410.7274 0.3234 -1.0000 -1.0000 2711150 1573939653.30 151.3910 59.9966 32.0000 1.9511 1.9593 408.4721 410.5820 0.3233 -1.0000 -1.0000 2711220 1573939653.40 151.3910 59.9966 32.0000 1.9492 1.9575 408.5243 410.6313 0.3230 -1.0000 -1.0000 2711289 1573939653.50 151.3910 59.9966 32.0000 1.9488 1.9570 408.7055 410.8137 0.3231 -1.0000 -1.0000 2711359 1573939653.60 151.3910 59.9966 32.0000 1.9504 1.9587 408.3617 410.4700 0.3231 -1.0000 -1.0000 2711569 1573939653.70 151.3910 59.9966 32.0000 1.9517 1.9600 408.3790 410.4830 0.3226 -1.0000 -1.0000 2711639 1573939653.80 151.8011 59.9966 32.0000 1.9506 1.9589 408.5777 410.6820 0.3225 -1.0000 -1.0000 2711709 1573939653.90 151.8011 59.9966 32.0000 1.9490 1.9572 408.8404 410.9446 0.3223 -1.0000 -1.0000 2711779 1573939654.00 151.8011 59.9966 32.0000 1.9500 1.9582 408.9131 411.0190 0.3226 -1.0000 -1.0000 2711839 1573939654.10 151.8011 59.9966 32.0000 1.9503 1.9586 408.6626 410.7663 0.3224 -1.0000 -1.0000 2712839 1573939654.20 151.8011 59.9966 32.0000 1.9511 1.9593 408.5292 410.6335 0.3226 -1.0000 -1.0000 2712909 1573939654.30 151.7874 59.9966 32.0000 1.9502 1.9585 408.5411 410.6433 0.3221 -1.0000 -1.0000 2712969 1573939654.40 151.6989 59.9966 32.0000 1.9510 1.9593 408.6554 410.7577 0.3222 -1.0000 -1.0000 2713029 1573939654.50 151.6989 59.9966 32.0000 1.9506 1.9588 408.9104 411.0151 0.3223 -1.0000 -1.0000 2713109 1573939654.60 151.6989 59.9966 32.0000 1.9512 1.9594 408.4468 410.5488 0.3223 -1.0000 -1.0000 2713179 1573939654.70 151.6989 59.9966 32.0000 1.9509 1.9592 408.3714 410.4748 0.3225 -1.0000 -1.0000 2713239 1573939654.80 151.6989 59.9966 32.0000 1.9511 1.9593 408.3801 410.4834 0.3226 -1.0000 -1.0000 2713309 1573939654.90 151.7034 59.9985 32.0000 1.9495 1.9577 408.6124 410.7171 0.3226 -1.0000 -1.0000 2713379 1573939655.00 151.7034 59.9985 32.0000 1.9504 1.9586 408.8091 410.9167 0.3229 -1.0000 -1.0000 2713439 1573939655.10 151.7034 59.9985 32.0000 1.9500 1.9583 408.7274 410.8357 0.3231 -1.0000 -1.0000 2713508 1573939655.20 151.7034 59.9985 32.0000 1.9504 1.9587 408.6229 410.7299 0.3229 -1.0000 -1.0000 2713578 1573939655.30 151.7034 59.9985 32.0000 1.9506 1.9589 408.3419 410.4475 0.3230 -1.0000 -1.0000 2713638 1573939655.40 151.3814 59.9985 32.0000 1.9513 1.9595 408.3127 410.4176 0.3228 -1.0000 -1.0000 2713718 1573939655.50 151.3432 59.9985 32.0000 1.9512 1.9595 408.2851 410.3887 0.3227 -1.0000 -1.0000 2713778 1573939655.60 151.3432 59.9985 32.0000 1.9502 1.9584 408.5752 410.6800 0.3226 -1.0000 -1.0000 2713838 1573939655.70 151.3432 59.9985 32.0000 1.9514 1.9597 408.5095 410.6153 0.3228 -1.0000 -1.0000 2713908 1573939655.80 151.3432 59.9985 32.0000 1.9502 1.9585 408.3528 410.4569 0.3227 -1.0000 -1.0000 2713978 1573939655.90 151.3432 59.9985 32.0000 1.9508 1.9591 408.3220 410.4248 0.3224 -1.0000 -1.0000 2714048 1573939656.00 151.4591 59.9985 32.0000 1.9510 1.9592 408.4201 410.5242 0.3228 -1.0000 -1.0000 2714118 1573939656.10 151.4591 59.9985 32.0000 1.9500 1.9582 408.5506 410.6560 0.3227 -1.0000 -1.0000 2714178 1573939656.20 151.4591 59.9985 32.0000 1.9499 1.9582 408.6155 410.7193 0.3224 -1.0000 -1.0000 2714318 1573939656.30 151.4591 59.9985 32.0000 1.9496 1.9579 408.7446 410.8499 0.3226 -1.0000 -1.0000 2714378 1573939656.40 151.4591 59.9985 32.0000 1.9499 1.9581 408.5875 410.6921 0.3226 -1.0000 -1.0000 2714438 1573939656.50 151.6594 59.9985 32.0000 1.9490 1.9573 408.4689 410.5724 0.3224 -1.0000 -1.0000 2714508 1573939656.60 151.7498 59.9985 32.0000 1.9501 1.9583 408.3302 410.4333 0.3227 -1.0000 -1.0000 2714578 1573939656.70 151.7498 59.9985 32.0000 1.9516 1.9598 408.2501 410.3507 0.3222 -1.0000 -1.0000 2714678 1573939656.80 151.7498 59.9985 32.0000 1.9511 1.9593 408.9131 411.0168 0.3225 -1.0000 -1.0000 2714748 1573939656.90 151.7498 59.9985 32.0000 1.9494 1.9577 408.6804 410.7864 0.3227 -1.0000 -1.0000 2714808 1573939657.00 151.7498 59.9985 32.0000 1.9510 1.9592 408.3573 410.4611 0.3226 -1.0000 -1.0000 2714868 1573939657.10 151.6239 59.9985 32.0000 1.9506 1.9588 408.3652 410.4683 0.3226 -1.0000 -1.0000 2714948 1573939657.20 151.6097 59.9985 32.0000 1.9496 1.9578 408.6285 410.7324 0.3224 -1.0000 -1.0000 2715428 1573939657.30 151.6097 59.9985 32.0000 1.9489 1.9572 408.5853 410.6891 0.3226 -1.0000 -1.0000 2715487 1573939657.40 151.6097 59.9985 32.0000 1.9482 1.9564 408.8044 410.9119 0.3229 -1.0000 -1.0000 2715557 1573939657.50 151.6097 59.9985 32.0000 1.9500 1.9583 408.5638 410.6702 0.3229 -1.0000 -1.0000 2715627 1573939657.60 151.6097 59.9985 32.0000 1.9498 1.9581 408.4452 410.5507 0.3228 -1.0000 -1.0000 2715687 1573939657.70 151.5926 59.9985 32.0000 1.9509 1.9591 408.2527 410.3561 0.3226 -1.0000 -1.0000 2715947 1573939657.80 151.5926 59.9985 32.0000 1.9509 1.9592 408.4303 410.5347 0.3227 -1.0000 -1.0000 2716007 1573939657.90 151.5926 59.9985 32.0000 1.9494 1.9577 408.6426 410.7479 0.3225 -1.0000 -1.0000 2716087 1573939658.00 151.5926 59.9985 32.0000 1.9479 1.9561 408.5514 410.6573 0.3228 -1.0000 -1.0000 2716147 1573939658.10 151.5926 59.9985 32.0000 1.9484 1.9567 408.6527 410.7582 0.3226 -1.0000 -1.0000 2716207 1573939658.20 151.3388 59.9985 32.0000 1.9481 1.9564 408.5042 410.6097 0.3228 -1.0000 -1.0000 2716447 1573939658.30 151.3388 59.9985 32.0000 1.9485 1.9568 408.4056 410.5111 0.3228 -1.0000 -1.0000 2716507 1573939658.40 151.3388 59.9985 32.0000 1.9497 1.9579 408.5146 410.6203 0.3229 -1.0000 -1.0000 2716577 1573939658.50 151.3388 59.9985 32.0000 1.9494 1.9577 408.3260 410.4303 0.3227 -1.0000 -1.0000 2716647 1573939658.60 151.3388 59.9985 32.0000 1.9498 1.9580 408.2748 410.3774 0.3225 -1.0000 -1.0000 2716707 1573939658.70 151.3682 59.9985 32.0000 1.9491 1.9574 408.3973 410.5028 0.3230 -1.0000 -1.0000 2716767 1573939658.80 151.4682 59.9985 32.0000 1.9495 1.9577 408.4809 410.5841 0.3225 -1.0000 -1.0000 2716847 1573939658.90 151.4682 59.9985 32.0000 1.9480 1.9563 408.6852 410.7897 0.3225 -1.0000 -1.0000 2716907 1573939659.00 151.4682 59.9985 32.0000 1.9492 1.9575 408.5199 410.6245 0.3227 -1.0000 -1.0000 2716967 1573939659.10 151.4682 59.9985 32.0000 1.9497 1.9579 408.7115 410.8183 0.3228 -1.0000 -1.0000 2717047 1573939659.20 151.4682 59.9985 32.0000 1.9501 1.9584 408.4771 410.5821 0.3226 -1.0000 -1.0000 2717217 1573939659.30 151.5378 59.9985 32.0000 1.9495 1.9577 408.4235 410.5268 0.3225 -1.0000 -1.0000 2717277 1573939659.40 151.5378 59.9985 32.0000 1.9489 1.9572 408.3339 410.4385 0.3228 -1.0000 -1.0000 2717357 1573939659.50 151.5378 59.9985 32.0000 1.9487 1.9569 408.4043 410.5101 0.3230 -1.0000 -1.0000 2717417 1573939659.60 151.5378 59.9985 32.0000 1.9481 1.9564 408.4383 410.5436 0.3229 -1.0000 -1.0000 2717536 1573939659.70 151.5378 59.9985 32.0000 1.9472 1.9555 408.6034 410.7103 0.3227 -1.0000 -1.0000 2717607 1573939659.80 151.4238 59.9987 32.0000 1.9483 1.9566 408.6361 410.7418 0.3228 -1.0000 -1.0000 2717696 1573939659.90 151.4238 59.9987 32.0000 1.9478 1.9561 408.6487 410.7558 0.3230 -1.0000 -1.0000 2717776 1573939660.00 151.4238 59.9987 32.0000 1.9497 1.9580 408.4697 410.5771 0.3230 -1.0000 -1.0000 2717836 1573939660.10 151.4238 59.9987 32.0000 1.9493 1.9575 408.3833 410.4887 0.3228 -1.0000 -1.0000 2717896 1573939660.20 151.4238 59.9987 32.0000 1.9490 1.9573 408.4259 410.5323 0.3230 -1.0000 -1.0000 2717976 1573939660.30 151.4238 59.9987 32.0000 1.9476 1.9559 408.4674 410.5747 0.3232 -1.0000 -1.0000 2718206 1573939660.40 151.3783 59.9987 32.0000 1.9485 1.9567 408.6361 410.7452 0.3232 -1.0000 -1.0000 2718266 1573939660.50 151.3783 59.9987 32.0000 1.9481 1.9563 408.6984 410.8075 0.3233 -1.0000 -1.0000 2718336 1573939660.60 151.3783 59.9987 32.0000 1.9475 1.9558 408.5253 410.6338 0.3232 -1.0000 -1.0000 2718406 1573939660.70 151.3783 59.9987 32.0000 1.9469 1.9551 408.6359 410.7454 0.3233 -1.0000 -1.0000 2718466 1573939660.80 151.3783 59.9987 32.0000 1.9502 1.9584 408.5260 410.6341 0.3231 -1.0000 -1.0000 2719226 1573939660.90 151.3412 59.9987 32.0000 1.9500 1.9582 408.3974 410.5053 0.3233 -1.0000 -1.0000 2719286 1573939661.00 151.3412 59.9987 32.0000 1.9507 1.9589 408.3171 410.4249 0.3231 -1.0000 -1.0000 2719346 1573939661.10 151.3412 59.9987 32.0000 1.9495 1.9577 408.4184 410.5246 0.3230 -1.0000 -1.0000 2719416 1573939661.20 151.3412 59.9987 32.0000 1.9485 1.9568 408.5383 410.6457 0.3231 -1.0000 -1.0000 2719486 1573939661.30 151.3412 59.9987 32.0000 1.9479 1.9562 408.6301 410.7392 0.3233 -1.0000 -1.0000 2719546 1573939661.40 151.3602 59.9987 32.0000 1.9481 1.9564 408.6921 410.8011 0.3231 -1.0000 -1.0000 2719616 1573939661.50 151.5324 59.9987 32.0000 1.9495 1.9577 408.7426 410.8489 0.3227 -1.0000 -1.0000 2719686 1573939661.60 151.5324 59.9987 32.0000 1.9499 1.9582 408.5109 410.6163 0.3227 -1.0000 -1.0000 2719746 1573939661.70 151.5324 59.9987 32.0000 1.9503 1.9585 408.5189 410.6237 0.3226 -1.0000 -1.0000 2719816 1573939661.80 151.5324 59.9987 32.0000 1.9507 1.9589 408.3300 410.4338 0.3227 -1.0000 -1.0000 2719946 1573939661.90 151.5324 59.9987 32.0000 1.9505 1.9587 408.4774 410.5823 0.3227 -1.0000 -1.0000 2720016 1573939662.00 151.3751 59.9987 32.0000 1.9495 1.9578 408.4419 410.5467 0.3226 -1.0000 -1.0000 2720075 1573939662.10 151.3751 59.9987 32.0000 1.9488 1.9570 408.6674 410.7715 0.3224 -1.0000 -1.0000 2720136 1573939662.20 151.3751 59.9987 32.0000 1.9495 1.9577 408.6283 410.7319 0.3224 -1.0000 -1.0000 2720215 1573939662.30 151.3751 59.9987 32.0000 1.9498 1.9581 408.5366 410.6393 0.3223 -1.0000 -1.0000 2720485 1573939662.40 151.3751 59.9987 32.0000 1.9495 1.9578 408.6478 410.7512 0.3224 -1.0000 -1.0000 2720545 1573939662.50 151.3931 59.9987 32.0000 1.9506 1.9588 408.6376 410.7413 0.3223 -1.0000 -1.0000 2720625 1573939662.60 151.4186 59.9987 32.0000 1.9493 1.9576 408.4877 410.5896 0.3223 -1.0000 -1.0000 2720685 1573939662.70 151.4186 59.9987 32.0000 1.9490 1.9573 408.4423 410.5431 0.3220 -1.0000 -1.0000 2720745 1573939662.80 151.4186 59.9987 32.0000 1.9491 1.9574 408.3518 410.4523 0.3223 -1.0000 -1.0000 2721355 1573939662.90 151.4186 59.9987 32.0000 1.9483 1.9566 408.5453 410.6486 0.3223 -1.0000 -1.0000 2721415 1573939663.00 151.4186 59.9987 32.0000 1.9487 1.9570 408.5547 410.6541 0.3219 -1.0000 -1.0000 2721475 1573939663.10 151.5303 59.9987 32.0000 1.9485 1.9568 408.5822 410.6849 0.3224 -1.0000 -1.0000 2721555 1573939663.20 151.5303 59.9987 32.0000 1.9485 1.9567 408.6414 410.7444 0.3222 -1.0000 -1.0000 2721615 1573939663.30 151.5303 59.9987 32.0000 1.9503 1.9586 408.5796 410.6820 0.3222 -1.0000 -1.0000 2721675 1573939663.40 151.5303 59.9987 32.0000 1.9498 1.9580 408.4861 410.5879 0.3222 -1.0000 -1.0000 2721755 1573939663.50 151.5303 59.9987 32.0000 1.9490 1.9572 408.4576 410.5602 0.3223 -1.0000 -1.0000 2721815 1573939663.60 151.3344 59.9987 32.0000 1.9497 1.9579 408.4903 410.5915 0.3222 -1.0000 -1.0000 2721875 1573939663.70 151.2722 59.9987 32.0000 1.9496 1.9578 408.5586 410.6610 0.3222 -1.0000 -1.0000 2721945 1573939663.80 151.2722 59.9987 32.0000 1.9480 1.9563 408.6136 410.7199 0.3228 -1.0000 -1.0000 2722424 1573939663.90 151.2722 59.9987 32.0000 1.9471 1.9553 408.5342 410.6395 0.3227 -1.0000 -1.0000 2722504 1573939664.00 151.2722 59.9987 32.0000 1.9497 1.9580 408.4778 410.5823 0.3226 -1.0000 -1.0000 2722564 1573939664.10 151.2837 59.9987 32.0000 1.9505 1.9588 408.5075 410.6122 0.3226 -1.0000 -1.0000 2722624 1573939664.20 151.3914 59.9987 32.0000 1.9505 1.9588 408.4314 410.5360 0.3227 -1.0000 -1.0000 2722704 1573939664.30 151.3914 59.9987 32.0000 1.9499 1.9581 408.2179 410.3214 0.3227 -1.0000 -1.0000 2722764 1573939664.40 151.3914 59.9987 32.0000 1.9486 1.9568 408.7202 410.8267 0.3228 -1.0000 -1.0000 2722824 1573939664.50 151.3914 59.9987 32.0000 1.9482 1.9564 408.5897 410.6953 0.3227 -1.0000 -1.0000 2722894 1573939664.60 151.3914 59.9987 32.0000 1.9493 1.9576 408.5868 410.6930 0.3229 -1.0000 -1.0000 2722964 1573939664.70 151.4654 59.9994 32.0000 1.9490 1.9572 408.6579 410.7658 0.3229 -1.0000 -1.0000 2723024 1573939664.80 151.4719 59.9995 32.0000 1.9497 1.9579 408.5002 410.6059 0.3229 -1.0000 -1.0000 2723104 1573939664.90 151.4719 59.9995 32.0000 1.9485 1.9567 408.5094 410.6158 0.3230 -1.0000 -1.0000 2723164 1573939665.00 151.4719 59.9995 32.0000 1.9508 1.9590 408.3289 410.4334 0.3226 -1.0000 -1.0000 2723224 1573939665.10 151.4719 59.9995 32.0000 1.9508 1.9590 408.4500 410.5537 0.3226 -1.0000 -1.0000 2723294 1573939665.20 151.4719 59.9995 32.0000 1.9481 1.9563 408.4850 410.5895 0.3226 -1.0000 -1.0000 2723364 1573939665.30 151.3791 59.9995 32.0000 1.9484 1.9566 408.4175 410.5196 0.3223 -1.0000 -1.0000 2723424 1573939665.40 151.3791 59.9995 32.0000 1.9485 1.9567 408.5870 410.6893 0.3222 -1.0000 -1.0000 2723574 1573939665.50 151.3791 59.9995 32.0000 1.9488 1.9570 408.5991 410.7005 0.3221 -1.0000 -1.0000 2723634 1573939665.60 151.3791 59.9995 32.0000 1.9495 1.9577 408.6735 410.7751 0.3221 -1.0000 -1.0000 2723704 1573939665.70 151.3791 59.9995 32.0000 1.9515 1.9598 408.5862 410.6895 0.3224 -1.0000 -1.0000 2723774 1573939665.80 151.3845 59.9995 32.0000 1.9503 1.9586 408.4724 410.5757 0.3225 -1.0000 -1.0000 2723834 1573939665.90 151.4539 59.9995 32.0000 1.9501 1.9584 408.3504 410.4520 0.3223 -1.0000 -1.0000 2724224 1573939666.00 151.4539 59.9995 32.0000 1.9491 1.9574 408.3839 410.4847 0.3221 -1.0000 -1.0000 2724284 1573939666.10 151.4539 59.9995 32.0000 1.9487 1.9570 408.3332 410.4348 0.3223 -1.0000 -1.0000 2724344 1573939666.20 151.4539 59.9995 32.0000 1.9493 1.9576 408.5512 410.6527 0.3221 -1.0000 -1.0000 2724414 1573939666.30 151.4539 59.9995 32.0000 1.9475 1.9557 408.4941 410.5950 0.3221 -1.0000 -1.0000 2724484 1573939666.40 151.2772 59.9995 32.0000 1.9480 1.9562 408.3736 410.4730 0.3219 -1.0000 -1.0000 2725313 1573939666.50 151.2772 59.9995 32.0000 1.9496 1.9578 408.5577 410.6571 0.3218 -1.0000 -1.0000 2725383 1573939666.60 151.2772 59.9995 32.0000 1.9497 1.9579 408.4578 410.5565 0.3218 -1.0000 -1.0000 2725454 1573939666.70 151.2772 59.9995 32.0000 1.9506 1.9588 408.5196 410.6187 0.3217 -1.0000 -1.0000 2725513 1573939666.80 151.2772 59.9995 32.0000 1.9499 1.9581 408.3451 410.4424 0.3217 -1.0000 -1.0000 2725583 1573939666.90 151.2906 59.9995 32.0000 1.9495 1.9577 408.4241 410.5216 0.3216 -1.0000 -1.0000 2725653 1573939667.00 151.3813 59.9995 32.0000 1.9490 1.9572 408.5594 410.6580 0.3215 -1.0000 -1.0000 2725713 1573939667.10 151.3813 59.9995 32.0000 1.9484 1.9567 408.6788 410.7775 0.3217 -1.0000 -1.0000 2725783 1573939667.20 151.3813 59.9995 32.0000 1.9489 1.9571 408.8128 410.9120 0.3215 -1.0000 -1.0000 2725843 1573939667.30 151.3813 59.9995 32.0000 1.9505 1.9587 408.5317 410.6293 0.3216 -1.0000 -1.0000 2725913 1573939667.40 151.3813 59.9995 32.0000 1.9495 1.9577 408.4812 410.5764 0.3211 -1.0000 -1.0000 2725983 1573939667.50 151.5328 59.9995 32.0000 1.9507 1.9590 408.4269 410.5231 0.3214 -1.0000 -1.0000 2726043 1573939667.60 151.5328 59.9995 32.0000 1.9499 1.9581 408.5338 410.6313 0.3216 -1.0000 -1.0000 2726103 1573939667.70 151.5328 59.9995 32.0000 1.9505 1.9587 408.6627 410.7602 0.3214 -1.0000 -1.0000 2726183 1573939667.80 151.5328 59.9995 32.0000 1.9492 1.9574 408.6999 410.7970 0.3212 -1.0000 -1.0000 2726243 1573939667.90 151.5328 59.9995 32.0000 1.9488 1.9570 408.6989 410.7951 0.3213 -1.0000 -1.0000 2726313 1573939668.00 151.4953 59.9995 32.0000 1.9490 1.9572 408.6056 410.7020 0.3213 -1.0000 -1.0000 2726373 1573939668.10 151.4555 59.9995 32.0000 1.9492 1.9575 408.5171 410.6127 0.3213 -1.0000 -1.0000 2726443 1573939668.20 151.4555 59.9995 32.0000 1.9493 1.9575 408.5562 410.6531 0.3215 -1.0000 -1.0000 2726513 1573939668.30 151.4555 59.9995 32.0000 1.9496 1.9579 408.4821 410.5793 0.3214 -1.0000 -1.0000 2726573 1573939668.40 151.4555 59.9995 32.0000 1.9495 1.9577 408.4303 410.5253 0.3212 -1.0000 -1.0000 2726633 1573939668.50 151.4555 59.9995 32.0000 1.9503 1.9585 408.4823 410.5764 0.3210 -1.0000 -1.0000 2726953 1573939668.60 151.4555 59.9995 32.0000 1.9476 1.9558 408.2679 410.3614 0.3212 -1.0000 -1.0000 2727013 1573939668.70 151.5361 59.9995 32.0000 1.9492 1.9574 408.5538 410.6478 0.3210 -1.0000 -1.0000 2727083 1573939668.80 151.5361 59.9995 32.0000 1.9497 1.9579 408.5505 410.6487 0.3215 -1.0000 -1.0000 2727163 1573939668.90 151.5361 59.9995 32.0000 1.9494 1.9576 408.6729 410.7712 0.3216 -1.0000 -1.0000 2727222 1573939669.00 151.5361 59.9995 32.0000 1.9493 1.9575 408.4564 410.5538 0.3216 -1.0000 -1.0000 2727292 1573939669.10 151.5361 59.9995 32.0000 1.9490 1.9572 408.4969 410.5950 0.3216 -1.0000 -1.0000 2727362 1573939669.20 151.3493 59.9995 32.0000 1.9510 1.9592 408.4481 410.5461 0.3217 -1.0000 -1.0000 2727422 1573939669.30 151.3140 59.9995 32.0000 1.9495 1.9577 408.2024 410.2980 0.3215 -1.0000 -1.0000 2727482 1573939669.40 151.3140 59.9995 32.0000 1.9517 1.9599 408.3498 410.4457 0.3213 -1.0000 -1.0000 2727562 1573939669.50 151.3140 59.9995 32.0000 1.9498 1.9580 408.4279 410.5236 0.3213 -1.0000 -1.0000 2727692 1573939669.60 151.3140 59.9995 32.0000 1.9500 1.9582 408.5108 410.6066 0.3213 -1.0000 -1.0000 2727752 1573939669.70 151.3140 59.9995 32.0000 1.9485 1.9567 408.7311 410.8265 0.3211 -1.0000 -1.0000 2727832 1573939669.80 151.3149 60.0019 32.0000 1.9494 1.9576 408.4121 410.5088 0.3214 -1.0000 -1.0000 2727902 1573939669.90 151.3149 60.0019 32.0000 1.9500 1.9582 408.3373 410.4312 0.3211 -1.0000 -1.0000 2727992 1573939670.00 151.3149 60.0019 32.0000 1.9492 1.9575 408.3256 410.4199 0.3213 -1.0000 -1.0000 2728322 1573939670.10 151.3149 60.0019 32.0000 1.9494 1.9576 408.3147 410.4093 0.3211 -1.0000 -1.0000 2728512 1573939670.20 151.3149 60.0019 32.0000 1.9501 1.9583 408.4637 410.5568 0.3209 -1.0000 -1.0000 2728582 1573939670.30 151.3149 60.0019 32.0000 1.9496 1.9578 408.4024 410.4983 0.3214 -1.0000 -1.0000 2728642 1573939670.40 151.3583 60.0019 32.0000 1.9477 1.9559 408.6346 410.7304 0.3211 -1.0000 -1.0000 2728712 1573939670.50 151.3583 60.0019 32.0000 1.9487 1.9569 408.6004 410.6958 0.3212 -1.0000 -1.0000 2728782 1573939670.60 151.3583 60.0019 32.0000 1.9498 1.9580 408.6247 410.7198 0.3212 -1.0000 -1.0000 2728842 1573939670.70 151.3583 60.0019 32.0000 1.9489 1.9571 408.6714 410.7689 0.3214 -1.0000 -1.0000 2728902 1573939670.80 151.3583 60.0019 32.0000 1.9499 1.9581 408.6160 410.7126 0.3213 -1.0000 -1.0000 2728981 1573939670.90 151.3766 60.0019 32.0000 1.9496 1.9578 408.3979 410.4927 0.3212 -1.0000 -1.0000 2729042 1573939671.00 151.5056 60.0019 32.0000 1.9505 1.9587 408.5130 410.6086 0.3213 -1.0000 -1.0000 2729101 1573939671.10 151.5056 60.0019 32.0000 1.9507 1.9589 408.5557 410.6512 0.3212 -1.0000 -1.0000 2729181 1573939671.20 151.5056 60.0019 32.0000 1.9503 1.9585 408.8051 410.9013 0.3211 -1.0000 -1.0000 2729241 1573939671.30 151.5056 60.0019 32.0000 1.9493 1.9575 408.7014 410.7979 0.3213 -1.0000 -1.0000 2729301 1573939671.40 151.5056 60.0019 32.0000 1.9492 1.9574 408.6547 410.7505 0.3213 -1.0000 -1.0000 2729371 1573939671.50 151.2425 60.0019 32.0000 1.9489 1.9571 408.5323 410.6306 0.3217 -1.0000 -1.0000 2729601 1573939671.60 151.2425 60.0019 32.0000 1.9489 1.9571 408.3993 410.4944 0.3212 -1.0000 -1.0000 2729661 1573939671.70 151.2425 60.0019 32.0000 1.9498 1.9580 408.3424 410.4363 0.3211 -1.0000 -1.0000 2729731 1573939671.80 151.2425 60.0019 32.0000 1.9489 1.9571 408.2935 410.3857 0.3209 -1.0000 -1.0000 2729821 1573939671.90 151.2425 60.0019 32.0000 1.9500 1.9582 408.3820 410.4758 0.3211 -1.0000 -1.0000 2729891 1573939672.00 151.2425 60.0019 32.0000 1.9509 1.9591 408.7258 410.8226 0.3214 -1.0000 -1.0000 2729951 1573939672.10 151.2581 60.0019 32.0000 1.9497 1.9579 408.7599 410.8579 0.3214 -1.0000 -1.0000 2730041 1573939672.20 151.3319 60.0019 32.0000 1.9490 1.9572 408.6216 410.7184 0.3214 -1.0000 -1.0000 2730111 1573939672.30 151.3319 60.0019 32.0000 1.9494 1.9577 408.5627 410.6603 0.3216 -1.0000 -1.0000 2730181 1573939672.40 151.3319 60.0019 32.0000 1.9495 1.9577 408.5427 410.6407 0.3215 -1.0000 -1.0000 2730241 1573939672.50 151.3319 60.0019 32.0000 1.9494 1.9576 408.3848 410.4795 0.3212 -1.0000 -1.0000 2730311 1573939672.60 151.3319 60.0019 32.0000 1.9487 1.9569 408.4671 410.5637 0.3215 -1.0000 -1.0000 2730841 1573939672.70 151.3319 60.0019 32.0000 1.9489 1.9571 408.4684 410.5635 0.3213 -1.0000 -1.0000 2730911 1573939672.80 151.2947 60.0019 32.0000 1.9494 1.9576 408.5104 410.6074 0.3215 -1.0000 -1.0000 2730980 1573939672.90 151.2947 60.0019 32.0000 1.9490 1.9572 408.6789 410.7769 0.3215 -1.0000 -1.0000 2731041 1573939673.00 151.2947 60.0019 32.0000 1.9483 1.9566 408.6457 410.7444 0.3217 -1.0000 -1.0000 2731121 1573939673.10 151.2947 60.0019 32.0000 1.9489 1.9571 408.5505 410.6486 0.3216 -1.0000 -1.0000 2731470 1573939673.20 151.2947 60.0019 32.0000 1.9498 1.9580 408.6019 410.7002 0.3216 -1.0000 -1.0000 2731530 1573939673.30 151.2974 60.0019 32.0000 1.9506 1.9589 408.4772 410.5742 0.3215 -1.0000 -1.0000 2731590 1573939673.40 151.4639 60.0019 32.0000 1.9493 1.9576 408.3935 410.4913 0.3217 -1.0000 -1.0000 2731670 1573939673.50 151.4639 60.0019 32.0000 1.9482 1.9564 408.3002 410.3962 0.3216 -1.0000 -1.0000 2731730 1573939673.60 151.4639 60.0019 32.0000 1.9496 1.9578 408.4577 410.5554 0.3216 -1.0000 -1.0000 2731960 1573939673.70 151.4639 60.0019 32.0000 1.9483 1.9566 408.4249 410.5211 0.3214 -1.0000 -1.0000 2732030 1573939673.80 151.4639 60.0019 32.0000 1.9475 1.9558 408.7146 410.8132 0.3216 -1.0000 -1.0000 2732090 1573939673.90 151.3784 60.0019 32.0000 1.9495 1.9577 408.7595 410.8591 0.3217 -1.0000 -1.0000 2732170 1573939674.00 151.3784 60.0019 32.0000 1.9485 1.9568 408.6201 410.7185 0.3215 -1.0000 -1.0000 2732250 1573939674.10 151.3784 60.0019 32.0000 1.9490 1.9572 408.5616 410.6599 0.3217 -1.0000 -1.0000 2732490 1573939674.20 151.3784 60.0019 32.0000 1.9502 1.9584 408.4307 410.5280 0.3215 -1.0000 -1.0000 2732560 1573939674.30 151.3784 60.0019 32.0000 1.9494 1.9576 408.3604 410.4560 0.3214 -1.0000 -1.0000 2732620 1573939674.40 151.3880 60.0019 32.0000 1.9486 1.9568 408.6014 410.6984 0.3214 -1.0000 -1.0000 2732690 1573939674.50 151.4005 60.0019 32.0000 1.9493 1.9575 408.7267 410.8242 0.3214 -1.0000 -1.0000 2732769 1573939674.60 151.4005 60.0019 32.0000 1.9485 1.9567 408.7299 410.8282 0.3215 -1.0000 -1.0000 2732830 1573939674.70 151.4005 60.0019 32.0000 1.9494 1.9577 408.8622 410.9599 0.3213 -1.0000 -1.0000 2732889 1573939674.80 151.4005 60.0019 32.0000 1.9491 1.9573 408.7483 410.8452 0.3212 -1.0000 -1.0000 2732959 1573939674.90 151.4005 60.0019 32.0000 1.9490 1.9572 408.6884 410.7831 0.3209 -1.0000 -1.0000 2733030 1573939675.00 151.3912 60.0010 32.0000 1.9493 1.9575 408.7773 410.8746 0.3211 -1.0000 -1.0000 2733089 1573939675.10 151.3912 60.0010 32.0000 1.9497 1.9579 408.5850 410.6776 0.3208 -1.0000 -1.0000 2733159 1573939675.20 151.3912 60.0010 32.0000 1.9498 1.9580 408.4825 410.5750 0.3208 -1.0000 -1.0000 2733449 1573939675.30 151.3912 60.0010 32.0000 1.9493 1.9575 408.5991 410.6896 0.3203 -1.0000 -1.0000 2733509 1573939675.40 151.3912 60.0010 32.0000 1.9498 1.9580 408.5202 410.6099 0.3204 -1.0000 -1.0000 2733579 1573939675.50 151.3748 60.0010 32.0000 1.9492 1.9574 408.5994 410.6895 0.3203 -1.0000 -1.0000 2733639 1573939675.60 151.3718 60.0010 32.0000 1.9486 1.9568 408.7664 410.8582 0.3205 -1.0000 -1.0000 2733709 1573939675.70 151.3718 60.0010 32.0000 1.9468 1.9550 408.8106 410.9023 0.3204 -1.0000 -1.0000 2733959 1573939675.80 151.3718 60.0010 32.0000 1.9478 1.9560 408.6106 410.6997 0.3202 -1.0000 -1.0000 2734019 1573939675.90 151.3718 60.0010 32.0000 1.9496 1.9578 408.6006 410.6897 0.3202 -1.0000 -1.0000 2734089 1573939676.00 151.3718 60.0010 32.0000 1.9489 1.9571 408.3403 410.4283 0.3202 -1.0000 -1.0000 2734149 1573939676.10 151.3528 60.0010 32.0000 1.9497 1.9579 408.3418 410.4280 0.3201 -1.0000 -1.0000 2734219 1573939676.20 151.3528 60.0010 32.0000 1.9507 1.9589 408.5279 410.6169 0.3202 -1.0000 -1.0000 2734998 1573939676.30 151.3528 60.0010 32.0000 1.9500 1.9582 408.6505 410.7394 0.3201 -1.0000 -1.0000 2735068 1573939676.40 151.3528 60.0010 32.0000 1.9491 1.9573 408.7505 410.8403 0.3201 -1.0000 -1.0000 2735128 1573939676.50 151.3528 60.0010 32.0000 1.9499 1.9581 408.7883 410.8770 0.3200 -1.0000 -1.0000 2735208 1573939676.60 151.4449 60.0010 32.0000 1.9503 1.9585 408.6947 410.7847 0.3202 -1.0000 -1.0000 2735268 1573939676.70 151.4449 60.0010 32.0000 1.9504 1.9585 408.4816 410.5695 0.3202 -1.0000 -1.0000 2735338 1573939676.80 151.4449 60.0010 32.0000 1.9512 1.9594 408.4495 410.5382 0.3203 -1.0000 -1.0000 2735408 1573939676.90 151.4449 60.0010 32.0000 1.9509 1.9591 408.4576 410.5473 0.3203 -1.0000 -1.0000 2735468 1573939677.00 151.4449 60.0010 32.0000 1.9488 1.9570 408.5314 410.6196 0.3201 -1.0000 -1.0000 2735528 1573939677.10 151.4421 60.0010 32.0000 1.9493 1.9575 408.5686 410.6575 0.3201 -1.0000 -1.0000 2735608 1573939677.20 151.4145 60.0010 32.0000 1.9492 1.9574 408.6076 410.6953 0.3200 -1.0000 -1.0000 2735668 1573939677.30 151.4145 60.0010 32.0000 1.9481 1.9563 408.8672 410.9577 0.3203 -1.0000 -1.0000 2735728 1573939677.40 151.4145 60.0010 32.0000 1.9501 1.9583 408.4077 410.4974 0.3204 -1.0000 -1.0000 2735798 1573939677.50 151.4145 60.0010 32.0000 1.9500 1.9582 408.2798 410.3676 0.3202 -1.0000 -1.0000 2735868 1573939677.60 151.4145 60.0010 32.0000 1.9501 1.9583 408.3346 410.4203 0.3198 -1.0000 -1.0000 2735928 1573939677.70 151.3582 60.0010 32.0000 1.9494 1.9576 408.4252 410.5139 0.3201 -1.0000 -1.0000 2735998 1573939677.80 151.3582 60.0010 32.0000 1.9473 1.9555 408.6402 410.7270 0.3198 -1.0000 -1.0000 2736058 1573939677.90 151.3582 60.0010 32.0000 1.9494 1.9575 408.6870 410.7760 0.3201 -1.0000 -1.0000 2736138 1573939678.00 151.3582 60.0010 32.0000 1.9488 1.9570 408.6813 410.7696 0.3199 -1.0000 -1.0000 2736198 1573939678.10 151.3582 60.0010 32.0000 1.9513 1.9595 408.5673 410.6539 0.3198 -1.0000 -1.0000 2736258 1573939678.20 151.3582 60.0010 32.0000 1.9495 1.9577 408.5101 410.5972 0.3199 -1.0000 -1.0000 2736498 1573939678.30 151.3582 60.0010 32.0000 1.9492 1.9574 408.4057 410.4924 0.3201 -1.0000 -1.0000 2736558 1573939678.40 151.3582 60.0010 32.0000 1.9501 1.9583 408.3407 410.4263 0.3198 -1.0000 -1.0000 2736628 1573939678.50 151.3746 60.0010 32.0000 1.9496 1.9578 408.4414 410.5284 0.3199 -1.0000 -1.0000 2736698 1573939678.60 151.3746 60.0010 32.0000 1.9499 1.9581 408.6229 410.7101 0.3199 -1.0000 -1.0000 2736758 1573939678.70 151.3746 60.0010 32.0000 1.9493 1.9575 408.7487 410.8382 0.3201 -1.0000 -1.0000 2736818 1573939678.80 151.3746 60.0010 32.0000 1.9516 1.9598 408.7758 410.8640 0.3200 -1.0000 -1.0000 2736968 1573939678.90 151.3746 60.0010 32.0000 1.9510 1.9591 408.5689 410.6568 0.3200 -1.0000 -1.0000 2737028 1573939679.00 151.6478 60.0010 32.0000 1.9500 1.9582 408.3403 410.4278 0.3201 -1.0000 -1.0000 2737098 1573939679.10 151.6478 60.0010 32.0000 1.9509 1.9591 408.2643 410.3511 0.3201 -1.0000 -1.0000 2737167 1573939679.20 151.6478 60.0010 32.0000 1.9511 1.9593 408.4718 410.5582 0.3198 -1.0000 -1.0000 2737228 1573939679.30 151.6478 60.0010 32.0000 1.9497 1.9578 408.6728 410.7603 0.3200 -1.0000 -1.0000 2737747 1573939679.40 151.6478 60.0010 32.0000 1.9492 1.9574 408.6602 410.7476 0.3198 -1.0000 -1.0000 2737817 1573939679.50 151.4033 60.0010 32.0000 1.9499 1.9581 408.8339 410.9246 0.3202 -1.0000 -1.0000 2737877 1573939679.60 151.4033 60.0010 32.0000 1.9504 1.9586 408.5079 410.5954 0.3201 -1.0000 -1.0000 2737937 1573939679.70 151.4033 60.0010 32.0000 1.9495 1.9577 408.5573 410.6455 0.3201 -1.0000 -1.0000 2738017 1573939679.80 151.4033 60.0010 32.0000 1.9503 1.9585 408.5529 410.6404 0.3201 -1.0000 -1.0000 2738077 1573939679.90 151.4033 60.0010 32.0000 1.9504 1.9586 408.8962 410.9866 0.3201 -1.0000 -1.0000 2738157 1573939680.00 151.4033 60.0010 32.0000 1.9510 1.9592 408.7727 410.8646 0.3205 -1.0000 -1.0000 2738217 1573939680.10 151.5042 59.9992 32.0000 1.9503 1.9585 408.6396 410.7296 0.3203 -1.0000 -1.0000 2738277 1573939680.20 151.5042 59.9992 32.0000 1.9512 1.9594 408.4002 410.4887 0.3203 -1.0000 -1.0000 2738357 1573939680.30 151.5042 59.9992 32.0000 1.9507 1.9589 408.4840 410.5728 0.3202 -1.0000 -1.0000 2738417 1573939680.40 151.5042 59.9992 32.0000 1.9516 1.9598 408.6979 410.7873 0.3201 -1.0000 -1.0000 2738477 1573939680.50 151.5042 59.9992 32.0000 1.9489 1.9571 408.7670 410.8553 0.3201 -1.0000 -1.0000 2738547 1573939680.60 151.5042 59.9992 32.0000 1.9494 1.9576 408.6486 410.7401 0.3205 -1.0000 -1.0000 2738617 1573939680.70 151.4693 59.9992 32.0000 1.9498 1.9580 408.4905 410.5791 0.3201 -1.0000 -1.0000 2738677 1573939680.80 151.4693 59.9992 32.0000 1.9490 1.9571 408.5050 410.5942 0.3203 -1.0000 -1.0000 2738747 1573939680.90 151.4693 59.9992 32.0000 1.9497 1.9579 408.6084 410.6975 0.3202 -1.0000 -1.0000 2738807 1573939681.00 151.4693 59.9992 32.0000 1.9497 1.9579 408.8287 410.9193 0.3203 -1.0000 -1.0000 2738877 1573939681.10 151.4693 59.9992 32.0000 1.9502 1.9584 408.6881 410.7802 0.3205 -1.0000 -1.0000 2738947 1573939681.20 151.4492 59.9992 32.0000 1.9517 1.9599 408.3544 410.4431 0.3202 -1.0000 -1.0000 2739007 1573939681.30 151.3359 59.9992 32.0000 1.9491 1.9573 408.3844 410.4737 0.3204 -1.0000 -1.0000 2739506 1573939681.40 151.3359 59.9992 32.0000 1.9485 1.9567 408.8466 410.9390 0.3206 -1.0000 -1.0000 2739576 1573939681.50 151.3359 59.9992 32.0000 1.9493 1.9575 408.8243 410.9169 0.3205 -1.0000 -1.0000 2739636 1573939681.60 151.3359 59.9992 32.0000 1.9492 1.9574 408.6054 410.6953 0.3203 -1.0000 -1.0000 2739696 1573939681.70 151.3359 59.9992 32.0000 1.9500 1.9582 408.4692 410.5581 0.3202 -1.0000 -1.0000 2739776 1573939681.80 151.3359 59.9992 32.0000 1.9510 1.9592 408.4395 410.5273 0.3201 -1.0000 -1.0000 2739996 1573939681.90 151.4625 59.9992 32.0000 1.9500 1.9582 408.7968 410.8876 0.3203 -1.0000 -1.0000 2740076 1573939682.00 151.4625 59.9992 32.0000 1.9502 1.9584 408.6677 410.7566 0.3200 -1.0000 -1.0000 2740136 1573939682.10 151.4625 59.9992 32.0000 1.9513 1.9595 408.4254 410.5142 0.3204 -1.0000 -1.0000 2740196 1573939682.20 151.4625 59.9992 32.0000 1.9517 1.9599 408.5431 410.6327 0.3203 -1.0000 -1.0000 2740266 1573939682.30 151.4625 59.9992 32.0000 1.9503 1.9585 408.7053 410.7957 0.3203 -1.0000 -1.0000 2740496 1573939682.40 151.5924 59.9992 32.0000 1.9489 1.9571 408.8026 410.8929 0.3202 -1.0000 -1.0000 2740556 1573939682.50 151.8521 59.9992 32.0000 1.9498 1.9580 408.6917 410.7825 0.3204 -1.0000 -1.0000 2740636 1573939682.60 151.8521 59.9992 32.0000 1.9520 1.9602 408.4667 410.5559 0.3203 -1.0000 -1.0000 2740896 1573939682.70 151.8521 59.9992 32.0000 1.9521 1.9603 408.3627 410.4478 0.3197 -1.0000 -1.0000 2740956 1573939682.80 151.8521 59.9992 32.0000 1.9505 1.9587 408.6758 410.7617 0.3197 -1.0000 -1.0000 2741026 1573939682.90 151.8521 59.9992 32.0000 1.9504 1.9585 408.6949 410.7812 0.3196 -1.0000 -1.0000 2741096 1573939683.00 151.3682 59.9992 32.0000 1.9512 1.9594 408.3179 410.4006 0.3193 -1.0000 -1.0000 2741156 1573939683.10 151.3682 59.9992 32.0000 1.9518 1.9599 408.2798 410.3603 0.3192 -1.0000 -1.0000 2741226 1573939683.20 151.3682 59.9992 32.0000 1.9503 1.9584 408.5489 410.6305 0.3190 -1.0000 -1.0000 2741296 1573939683.30 151.3682 59.9992 32.0000 1.9495 1.9577 408.8517 410.9363 0.3192 -1.0000 -1.0000 2741356 1573939683.40 151.3682 59.9992 32.0000 1.9498 1.9579 408.7385 410.8209 0.3192 -1.0000 -1.0000 2741466 1573939683.50 151.5694 59.9992 32.0000 1.9517 1.9599 408.6994 410.7839 0.3194 -1.0000 -1.0000 2741535 1573939683.60 151.7995 59.9992 32.0000 1.9518 1.9599 408.4499 410.5317 0.3191 -1.0000 -1.0000 2741595 1573939683.70 151.7995 59.9992 32.0000 1.9521 1.9603 408.5245 410.6056 0.3190 -1.0000 -1.0000 2741685 1573939683.80 151.7995 59.9992 32.0000 1.9520 1.9601 408.6289 410.7106 0.3190 -1.0000 -1.0000 2741745 1573939683.90 151.7995 59.9992 32.0000 1.9503 1.9585 408.7442 410.8267 0.3191 -1.0000 -1.0000 2741985 1573939684.00 151.7995 59.9992 32.0000 1.9510 1.9592 408.5237 410.6049 0.3190 -1.0000 -1.0000 2742045 1573939684.10 151.5378 59.9992 32.0000 1.9503 1.9585 408.4415 410.5222 0.3190 -1.0000 -1.0000 2742105 1573939684.20 151.5378 59.9992 32.0000 1.9506 1.9588 408.4243 410.5044 0.3189 -1.0000 -1.0000 2742175 1573939684.30 151.5378 59.9992 32.0000 1.9507 1.9589 408.5549 410.6363 0.3190 -1.0000 -1.0000 2742245 1573939684.40 151.5378 59.9992 32.0000 1.9506 1.9588 408.4907 410.5716 0.3191 -1.0000 -1.0000 2742475 1573939684.50 151.5378 59.9992 32.0000 1.9503 1.9584 408.4989 410.5796 0.3190 -1.0000 -1.0000 2742555 1573939684.60 151.4565 59.9981 32.0000 1.9502 1.9584 408.7090 410.7928 0.3193 -1.0000 -1.0000 2742615 1573939684.70 151.4201 59.9976 32.0000 1.9483 1.9564 408.6566 410.7388 0.3190 -1.0000 -1.0000 2742675 1573939684.80 151.4201 59.9976 32.0000 1.9486 1.9567 408.7530 410.8365 0.3193 -1.0000 -1.0000 2742745 1573939684.90 151.4201 59.9976 32.0000 1.9501 1.9583 408.8104 410.8957 0.3194 -1.0000 -1.0000 2743235 1573939685.00 151.4201 59.9976 32.0000 1.9503 1.9585 408.5204 410.6044 0.3195 -1.0000 -1.0000 2743295 1573939685.10 151.4201 59.9976 32.0000 1.9500 1.9582 408.2549 410.3371 0.3194 -1.0000 -1.0000 2743365 1573939685.20 151.4713 59.9976 32.0000 1.9521 1.9602 408.3850 410.4684 0.3195 -1.0000 -1.0000 2743425 1573939685.30 151.4713 59.9976 32.0000 1.9507 1.9589 408.5532 410.6397 0.3199 -1.0000 -1.0000 2743494 1573939685.40 151.4713 59.9976 32.0000 1.9498 1.9580 408.5965 410.6832 0.3197 -1.0000 -1.0000 2743734 1573939685.50 151.4713 59.9976 32.0000 1.9493 1.9575 408.6029 410.6880 0.3196 -1.0000 -1.0000 2743794 1573939685.60 151.4713 59.9976 32.0000 1.9494 1.9576 408.5280 410.6115 0.3194 -1.0000 -1.0000 2743854 1573939685.70 151.6431 59.9976 32.0000 1.9475 1.9557 408.6441 410.7287 0.3195 -1.0000 -1.0000 2743924 1573939685.80 151.6431 59.9976 32.0000 1.9493 1.9575 408.8925 410.9801 0.3198 -1.0000 -1.0000 2744044 1573939685.90 151.6431 59.9976 32.0000 1.9499 1.9581 408.6095 410.6964 0.3198 -1.0000 -1.0000 2744124 1573939686.00 151.6431 59.9976 32.0000 1.9499 1.9581 408.6673 410.7540 0.3198 -1.0000 -1.0000 2744364 1573939686.10 151.6431 59.9976 32.0000 1.9490 1.9571 408.5405 410.6262 0.3196 -1.0000 -1.0000 2744434 1573939686.20 151.6431 59.9976 32.0000 1.9500 1.9581 408.4841 410.5682 0.3197 -1.0000 -1.0000 2744504 1573939686.30 151.4131 59.9976 32.0000 1.9499 1.9581 408.5234 410.6079 0.3194 -1.0000 -1.0000 2744564 1573939686.40 151.4131 59.9976 32.0000 1.9497 1.9579 408.6613 410.7465 0.3195 -1.0000 -1.0000 2744624 1573939686.50 151.4131 59.9976 32.0000 1.9482 1.9563 408.6726 410.7561 0.3193 -1.0000 -1.0000 2745504 1573939686.60 151.4131 59.9976 32.0000 1.9497 1.9579 408.8133 410.8983 0.3194 -1.0000 -1.0000 2745564 1573939686.70 151.4131 59.9976 32.0000 1.9498 1.9580 408.8467 410.9333 0.3195 -1.0000 -1.0000 2745624 1573939686.80 151.5918 59.9976 32.0000 1.9496 1.9578 408.5596 410.6435 0.3194 -1.0000 -1.0000 2745703 1573939686.90 151.5918 59.9976 32.0000 1.9504 1.9586 408.5690 410.6544 0.3196 -1.0000 -1.0000 2745773 1573939687.00 151.5918 59.9976 32.0000 1.9502 1.9584 408.5231 410.6064 0.3193 -1.0000 -1.0000 2745834 1573939687.10 151.5918 59.9976 32.0000 1.9503 1.9584 408.5413 410.6243 0.3193 -1.0000 -1.0000 2745903 1573939687.20 151.5918 59.9976 32.0000 1.9493 1.9574 408.7482 410.8337 0.3196 -1.0000 -1.0000 2745973 1573939687.30 151.5367 59.9976 32.0000 1.9507 1.9589 408.6605 410.7464 0.3196 -1.0000 -1.0000 2746033 1573939687.40 151.4542 59.9976 32.0000 1.9497 1.9579 408.6806 410.7659 0.3195 -1.0000 -1.0000 2746103 1573939687.50 151.4542 59.9976 32.0000 1.9495 1.9577 408.5733 410.6590 0.3199 -1.0000 -1.0000 2746163 1573939687.60 151.4542 59.9976 32.0000 1.9501 1.9583 408.5047 410.5907 0.3197 -1.0000 -1.0000 2746233 1573939687.70 151.4542 59.9976 32.0000 1.9506 1.9588 408.5450 410.6285 0.3193 -1.0000 -1.0000 2746303 1573939687.80 151.4542 59.9976 32.0000 1.9510 1.9592 408.5697 410.6550 0.3196 -1.0000 -1.0000 2746363 1573939687.90 151.6466 59.9976 32.0000 1.9501 1.9583 408.5788 410.6643 0.3197 -1.0000 -1.0000 2746443 1573939688.00 151.6466 59.9976 32.0000 1.9496 1.9578 408.6669 410.7526 0.3197 -1.0000 -1.0000 2746503 1573939688.10 151.6466 59.9976 32.0000 1.9480 1.9562 408.5170 410.6026 0.3197 -1.0000 -1.0000 2746563 1573939688.20 151.6466 59.9976 32.0000 1.9499 1.9581 408.7585 410.8445 0.3196 -1.0000 -1.0000 2746633 1573939688.30 151.6466 59.9976 32.0000 1.9507 1.9588 408.6774 410.7647 0.3199 -1.0000 -1.0000 2746703 1573939688.40 151.6466 59.9976 32.0000 1.9502 1.9584 408.4845 410.5710 0.3198 -1.0000 -1.0000 2746763 1573939688.50 151.6445 59.9976 32.0000 1.9502 1.9584 408.4051 410.4906 0.3198 -1.0000 -1.0000 2746833 1573939688.60 151.6153 59.9976 32.0000 1.9494 1.9576 408.4655 410.5506 0.3198 -1.0000 -1.0000 2746893 1573939688.70 151.6153 59.9976 32.0000 1.9487 1.9569 408.6286 410.7152 0.3197 -1.0000 -1.0000 2746963 1573939688.80 151.6153 59.9976 32.0000 1.9498 1.9580 408.7784 410.8667 0.3199 -1.0000 -1.0000 2747033 1573939688.90 151.6153 59.9976 32.0000 1.9498 1.9580 408.6807 410.7683 0.3199 -1.0000 -1.0000 2747093 1573939689.00 151.6153 59.9976 32.0000 1.9490 1.9572 408.5311 410.6187 0.3200 -1.0000 -1.0000 2747593 1573939689.10 151.6398 59.9976 32.0000 1.9493 1.9575 408.6183 410.7062 0.3200 -1.0000 -1.0000 2747662 1573939689.20 151.6398 59.9976 32.0000 1.9496 1.9578 408.4938 410.5803 0.3199 -1.0000 -1.0000 2747733 1573939689.30 151.6398 59.9976 32.0000 1.9487 1.9569 408.4206 410.5073 0.3199 -1.0000 -1.0000 2747792 1573939689.40 151.6398 59.9976 32.0000 1.9509 1.9591 408.7996 410.8875 0.3199 -1.0000 -1.0000 2747862 1573939689.50 151.6398 59.9976 32.0000 1.9477 1.9559 408.7403 410.8279 0.3199 -1.0000 -1.0000 2747962 1573939689.60 151.6398 59.9976 32.0000 1.9490 1.9572 408.5903 410.6777 0.3201 -1.0000 -1.0000 2748022 1573939689.70 151.6202 59.9976 32.0000 1.9492 1.9573 408.7299 410.8203 0.3202 -1.0000 -1.0000 2748092 1573939689.80 151.5473 59.9978 32.0000 1.9491 1.9572 408.5255 410.6145 0.3202 -1.0000 -1.0000 2748162 1573939689.90 151.5473 59.9978 32.0000 1.9495 1.9577 408.5208 410.6093 0.3201 -1.0000 -1.0000 2748232 1573939690.00 151.5473 59.9978 32.0000 1.9509 1.9591 408.5622 410.6504 0.3201 -1.0000 -1.0000 2748292 1573939690.10 151.5473 59.9978 32.0000 1.9495 1.9576 408.4202 410.5065 0.3199 -1.0000 -1.0000 2748362 1573939690.20 151.5473 59.9978 32.0000 1.9496 1.9577 408.7101 410.7986 0.3200 -1.0000 -1.0000 2748432 1573939690.30 151.5098 59.9978 32.0000 1.9489 1.9571 408.7346 410.8243 0.3203 -1.0000 -1.0000 2748492 1573939690.40 151.5098 59.9978 32.0000 1.9492 1.9574 408.6306 410.7175 0.3199 -1.0000 -1.0000 2748562 1573939690.50 151.5098 59.9978 32.0000 1.9492 1.9574 408.6938 410.7819 0.3199 -1.0000 -1.0000 2748632 1573939690.60 151.5098 59.9978 32.0000 1.9500 1.9582 408.4097 410.4964 0.3201 -1.0000 -1.0000 2748812 1573939690.70 151.5098 59.9978 32.0000 1.9502 1.9584 408.3184 410.4046 0.3199 -1.0000 -1.0000 2748872 1573939690.80 151.4496 59.9978 32.0000 1.9497 1.9578 408.4828 410.5689 0.3197 -1.0000 -1.0000 2748942 1573939690.90 151.4125 59.9978 32.0000 1.9481 1.9563 408.5855 410.6727 0.3200 -1.0000 -1.0000 2749012 1573939691.00 151.4125 59.9978 32.0000 1.9481 1.9563 408.6534 410.7401 0.3198 -1.0000 -1.0000 2749072 1573939691.10 151.4125 59.9978 32.0000 1.9489 1.9571 408.6345 410.7216 0.3199 -1.0000 -1.0000 2749142 1573939691.20 151.4125 59.9978 32.0000 1.9500 1.9581 408.6251 410.7146 0.3202 -1.0000 -1.0000 2749212 1573939691.30 151.4125 59.9978 32.0000 1.9469 1.9550 408.5747 410.6633 0.3202 -1.0000 -1.0000 2749272 1573939691.40 151.4125 59.9978 32.0000 1.9475 1.9557 408.6241 410.7143 0.3202 -1.0000 -1.0000 2749342 1573939691.50 151.4125 59.9978 32.0000 1.9498 1.9580 408.7567 410.8446 0.3201 -1.0000 -1.0000 2749412 1573939691.60 151.3261 59.9978 32.0000 1.9499 1.9581 408.5466 410.6375 0.3205 -1.0000 -1.0000 2749582 1573939691.70 151.3261 59.9978 32.0000 1.9484 1.9566 408.4212 410.5106 0.3203 -1.0000 -1.0000 2749652 1573939691.80 151.3261 59.9978 32.0000 1.9500 1.9582 408.4157 410.5060 0.3205 -1.0000 -1.0000 2749722 1573939691.90 151.3261 59.9978 32.0000 1.9492 1.9574 408.4373 410.5267 0.3204 -1.0000 -1.0000 2749791 1573939692.00 151.3261 59.9978 32.0000 1.9495 1.9577 408.3874 410.4783 0.3207 -1.0000 -1.0000 2749861 1573939692.10 151.3244 59.9978 32.0000 1.9480 1.9562 408.4374 410.5282 0.3205 -1.0000 -1.0000 2750081 1573939692.20 151.2663 59.9978 32.0000 1.9490 1.9572 408.4552 410.5463 0.3207 -1.0000 -1.0000 2750151 1573939692.30 151.2663 59.9978 32.0000 1.9481 1.9563 408.6665 410.7591 0.3206 -1.0000 -1.0000 2750221 1573939692.40 151.2663 59.9978 32.0000 1.9476 1.9558 408.6527 410.7442 0.3205 -1.0000 -1.0000 2750281 1573939692.50 151.2663 59.9978 32.0000 1.9484 1.9566 408.5382 410.6295 0.3206 -1.0000 -1.0000 2750451 1573939692.60 151.2663 59.9978 32.0000 1.9483 1.9565 408.6183 410.7114 0.3208 -1.0000 -1.0000 2750731 1573939692.70 151.3408 59.9978 32.0000 1.9489 1.9571 408.5199 410.6115 0.3206 -1.0000 -1.0000 2750791 1573939692.80 151.3408 59.9978 32.0000 1.9493 1.9575 408.3718 410.4641 0.3208 -1.0000 -1.0000 2750861 1573939692.90 151.3408 59.9978 32.0000 1.9497 1.9579 408.4533 410.5461 0.3209 -1.0000 -1.0000 2750931 1573939693.00 151.3408 59.9978 32.0000 1.9499 1.9581 408.3914 410.4849 0.3211 -1.0000 -1.0000 2750991 1573939693.10 151.3408 59.9978 32.0000 1.9501 1.9583 408.3372 410.4314 0.3211 -1.0000 -1.0000 2751331 1573939693.20 151.4252 59.9978 32.0000 1.9492 1.9575 408.5416 410.6357 0.3210 -1.0000 -1.0000 2751391 1573939693.30 151.5385 59.9978 32.0000 1.9500 1.9583 408.6112 410.7079 0.3213 -1.0000 -1.0000 2751451 1573939693.40 151.5385 59.9978 32.0000 1.9509 1.9591 408.6830 410.7790 0.3212 -1.0000 -1.0000 2751530 1573939693.50 151.5385 59.9978 32.0000 1.9484 1.9566 408.7066 410.8021 0.3210 -1.0000 -1.0000 2751590 1573939693.60 151.5385 59.9978 32.0000 1.9501 1.9583 408.5883 410.6837 0.3213 -1.0000 -1.0000 2751970 1573939693.70 151.5385 59.9978 32.0000 1.9494 1.9576 408.5419 410.6387 0.3214 -1.0000 -1.0000 2752050 1573939693.80 151.4689 59.9978 32.0000 1.9502 1.9585 408.3904 410.4851 0.3211 -1.0000 -1.0000 2752120 1573939693.90 151.4689 59.9978 32.0000 1.9498 1.9580 408.4054 410.5002 0.3213 -1.0000 -1.0000 2752190 1573939694.00 151.4689 59.9978 32.0000 1.9499 1.9581 408.6345 410.7306 0.3212 -1.0000 -1.0000 2752250 1573939694.10 151.4689 59.9978 32.0000 1.9486 1.9568 408.6942 410.7903 0.3212 -1.0000 -1.0000 2752340 1573939694.20 151.4689 59.9978 32.0000 1.9485 1.9567 408.7206 410.8175 0.3213 -1.0000 -1.0000 2752410 1573939694.30 151.4689 59.9978 32.0000 1.9493 1.9575 408.5812 410.6772 0.3213 -1.0000 -1.0000 2752470 1573939694.40 151.4349 59.9978 32.0000 1.9509 1.9591 408.5843 410.6812 0.3214 -1.0000 -1.0000 2752530 1573939694.50 151.4129 59.9978 32.0000 1.9507 1.9589 408.4546 410.5497 0.3211 -1.0000 -1.0000 2752610 1573939694.60 151.4129 59.9978 32.0000 1.9506 1.9588 408.4449 410.5397 0.3212 -1.0000 -1.0000 2752670 1573939694.70 151.4129 59.9978 32.0000 1.9497 1.9579 408.3427 410.4376 0.3213 -1.0000 -1.0000 2753310 1573939694.80 151.4137 59.9978 32.0000 1.9506 1.9588 408.5764 410.6728 0.3213 -1.0000 -1.0000 2753380 1573939694.90 151.4212 59.9978 32.0000 1.9484 1.9566 408.7691 410.8664 0.3213 -1.0000 -1.0000 2753450 1573939695.00 151.4212 59.9978 32.0000 1.9505 1.9588 408.6718 410.7679 0.3212 -1.0000 -1.0000 2753509 1573939695.10 151.4212 59.9978 32.0000 1.9500 1.9582 408.5717 410.6690 0.3216 -1.0000 -1.0000 2753579 1573939695.20 151.4212 59.9978 32.0000 1.9496 1.9579 408.3941 410.4914 0.3215 -1.0000 -1.0000 2753650 1573939695.30 151.4212 59.9978 32.0000 1.9502 1.9584 408.3102 410.4046 0.3212 -1.0000 -1.0000 2753710 1573939695.40 151.4119 59.9978 32.0000 1.9505 1.9588 408.3966 410.4905 0.3211 -1.0000 -1.0000 2753779 1573939695.50 151.4030 59.9978 32.0000 1.9502 1.9585 408.4449 410.5404 0.3213 -1.0000 -1.0000 2753849 1573939695.60 151.4030 59.9978 32.0000 1.9493 1.9575 408.5406 410.6356 0.3211 -1.0000 -1.0000 2753909 1573939695.70 151.4030 59.9978 32.0000 1.9493 1.9575 408.4831 410.5761 0.3209 -1.0000 -1.0000 2754289 1573939695.80 151.4030 59.9978 32.0000 1.9496 1.9578 408.5231 410.6172 0.3211 -1.0000 -1.0000 2754359 1573939695.90 151.4030 59.9978 32.0000 1.9504 1.9586 408.6278 410.7228 0.3211 -1.0000 -1.0000 2754429 1573939696.00 151.4334 59.9978 32.0000 1.9497 1.9579 408.9116 411.0092 0.3212 -1.0000 -1.0000 2754489 1573939696.10 151.4334 59.9978 32.0000 1.9499 1.9581 408.6355 410.7301 0.3209 -1.0000 -1.0000 2754549 1573939696.20 151.4334 59.9978 32.0000 1.9503 1.9585 408.4482 410.5420 0.3211 -1.0000 -1.0000 2754709 1573939696.30 151.4334 59.9978 32.0000 1.9503 1.9586 408.3105 410.4045 0.3212 -1.0000 -1.0000 2754769 1573939696.40 151.4334 59.9978 32.0000 1.9507 1.9589 408.4472 410.5418 0.3211 -1.0000 -1.0000 2754839 1573939696.50 151.4334 59.9978 32.0000 1.9500 1.9583 408.5194 410.6152 0.3213 -1.0000 -1.0000 2754909 1573939696.60 151.4164 59.9978 32.0000 1.9485 1.9567 408.5995 410.6961 0.3213 -1.0000 -1.0000 2754969 1573939696.70 151.3859 59.9978 32.0000 1.9489 1.9572 408.6874 410.7841 0.3213 -1.0000 -1.0000 2755029 1573939696.80 151.3859 59.9978 32.0000 1.9494 1.9576 408.6242 410.7212 0.3214 -1.0000 -1.0000 2755109 1573939696.90 151.3859 59.9978 32.0000 1.9487 1.9570 408.6036 410.7000 0.3213 -1.0000 -1.0000 2755169 1573939697.00 151.3859 59.9978 32.0000 1.9485 1.9567 408.4803 410.5759 0.3212 -1.0000 -1.0000 2755229 1573939697.10 151.3859 59.9978 32.0000 1.9505 1.9588 408.4390 410.5335 0.3212 -1.0000 -1.0000 2755299 1573939697.20 151.5532 59.9978 32.0000 1.9503 1.9585 408.4607 410.5556 0.3211 -1.0000 -1.0000 2755369 1573939697.30 151.5532 59.9978 32.0000 1.9490 1.9572 408.5239 410.6169 0.3208 -1.0000 -1.0000 2755429 1573939697.40 151.5532 59.9978 32.0000 1.9488 1.9570 408.6538 410.7466 0.3206 -1.0000 -1.0000 2755499 1573939697.50 151.5532 59.9978 32.0000 1.9492 1.9574 408.8150 410.9083 0.3207 -1.0000 -1.0000 2755559 1573939697.60 151.5532 59.9978 32.0000 1.9505 1.9587 408.7558 410.8511 0.3210 -1.0000 -1.0000 2755639 1573939697.70 151.5532 59.9978 32.0000 1.9504 1.9586 408.5880 410.6814 0.3208 -1.0000 -1.0000 2755979 1573939697.80 151.4765 59.9978 32.0000 1.9500 1.9582 408.7384 410.8318 0.3207 -1.0000 -1.0000 2756039 1573939697.90 151.4765 59.9978 32.0000 1.9501 1.9583 408.5386 410.6305 0.3207 -1.0000 -1.0000 2756119 1573939698.00 151.4765 59.9978 32.0000 1.9510 1.9592 408.5397 410.6294 0.3203 -1.0000 -1.0000 2756179 1573939698.10 151.4765 59.9978 32.0000 1.9517 1.9599 408.5777 410.6694 0.3206 -1.0000 -1.0000 2756239 1573939698.20 151.4765 59.9978 32.0000 1.9520 1.9602 408.7436 410.8350 0.3203 -1.0000 -1.0000 2756489 1573939698.30 151.5142 59.9978 32.0000 1.9503 1.9585 408.7517 410.8435 0.3205 -1.0000 -1.0000 2756549 1573939698.40 151.5142 59.9978 32.0000 1.9493 1.9575 408.7758 410.8668 0.3204 -1.0000 -1.0000 2756608 1573939698.50 151.5142 59.9978 32.0000 1.9487 1.9569 408.6099 410.7017 0.3206 -1.0000 -1.0000 2756698 1573939698.60 151.5142 59.9978 32.0000 1.9501 1.9583 408.4603 410.5511 0.3206 -1.0000 -1.0000 2756758 1573939698.70 151.5142 59.9978 32.0000 1.9491 1.9573 408.5160 410.6069 0.3205 -1.0000 -1.0000 2756838 1573939698.80 151.5142 59.9978 32.0000 1.9522 1.9604 408.4432 410.5338 0.3206 -1.0000 -1.0000 2756968 1573939698.90 151.4607 59.9978 32.0000 1.9509 1.9591 408.4280 410.5184 0.3206 -1.0000 -1.0000 2757028 1573939699.00 151.4607 59.9978 32.0000 1.9516 1.9598 408.5383 410.6301 0.3206 -1.0000 -1.0000 2757098 1573939699.10 151.4607 59.9978 32.0000 1.9502 1.9584 408.7001 410.7923 0.3206 -1.0000 -1.0000 2757168 1573939699.20 151.4607 59.9978 32.0000 1.9504 1.9586 408.6564 410.7492 0.3206 -1.0000 -1.0000 2757228 1573939699.30 151.4607 59.9978 32.0000 1.9505 1.9587 408.5216 410.6120 0.3204 -1.0000 -1.0000 2757828 1573939699.40 151.4607 59.9978 32.0000 1.9505 1.9587 408.5968 410.6882 0.3206 -1.0000 -1.0000 2757908 1573939699.50 151.5480 59.9978 32.0000 1.9505 1.9587 408.3822 410.4743 0.3208 -1.0000 -1.0000 2757978 1573939699.60 151.5480 59.9978 32.0000 1.9498 1.9580 408.3686 410.4596 0.3207 -1.0000 -1.0000 2758048 1573939699.70 151.5480 59.9978 32.0000 1.9503 1.9585 408.5062 410.5993 0.3208 -1.0000 -1.0000 2758118 1573939699.80 151.5480 59.9978 32.0000 1.9505 1.9588 408.2869 410.3775 0.3206 -1.0000 -1.0000 2758188 1573939699.90 151.5480 59.9978 32.0000 1.9504 1.9586 408.6374 410.7305 0.3208 -1.0000 -1.0000 2758258 1573939700.00 151.3444 59.9984 32.0000 1.9501 1.9583 408.6362 410.7275 0.3205 -1.0000 -1.0000 2758318 1573939700.10 151.3444 59.9984 32.0000 1.9502 1.9584 408.6092 410.6996 0.3204 -1.0000 -1.0000 2758388 1573939700.20 151.3444 59.9984 32.0000 1.9499 1.9581 408.5717 410.6617 0.3204 -1.0000 -1.0000 2758458 1573939700.30 151.3444 59.9984 32.0000 1.9496 1.9578 408.5704 410.6603 0.3203 -1.0000 -1.0000 2758517 1573939700.40 151.3444 59.9984 32.0000 1.9493 1.9575 408.4385 410.5287 0.3206 -1.0000 -1.0000 2758587 1573939700.50 151.3444 59.9984 32.0000 1.9506 1.9588 408.5575 410.6490 0.3206 -1.0000 -1.0000 2758657 1573939700.60 151.4362 59.9984 32.0000 1.9497 1.9579 408.4406 410.5311 0.3206 -1.0000 -1.0000 2758718 1573939700.70 151.5117 59.9984 32.0000 1.9491 1.9573 408.4492 410.5405 0.3206 -1.0000 -1.0000 2758777 1573939700.80 151.5117 59.9984 32.0000 1.9503 1.9585 408.6703 410.7630 0.3206 -1.0000 -1.0000 2758977 1573939700.90 151.5117 59.9984 32.0000 1.9503 1.9585 408.5684 410.6613 0.3209 -1.0000 -1.0000 2759037 1573939701.00 151.5117 59.9984 32.0000 1.9501 1.9583 408.4746 410.5660 0.3206 -1.0000 -1.0000 2759097 1573939701.10 151.5117 59.9984 32.0000 1.9503 1.9585 408.6635 410.7570 0.3209 -1.0000 -1.0000 2759177 1573939701.20 151.3187 59.9984 32.0000 1.9499 1.9581 408.6186 410.7126 0.3209 -1.0000 -1.0000 2759237 1573939701.30 151.3187 59.9984 32.0000 1.9487 1.9568 408.5190 410.6101 0.3205 -1.0000 -1.0000 2759467 1573939701.40 151.3187 59.9984 32.0000 1.9497 1.9579 408.2971 410.3852 0.3202 -1.0000 -1.0000 2759537 1573939701.50 151.3187 59.9984 32.0000 1.9502 1.9584 408.3204 410.4064 0.3199 -1.0000 -1.0000 2759607 1573939701.60 151.3187 59.9984 32.0000 1.9500 1.9582 408.4512 410.5393 0.3201 -1.0000 -1.0000 2759667 1573939701.70 151.3951 59.9984 32.0000 1.9507 1.9589 408.3647 410.4516 0.3201 -1.0000 -1.0000 2759737 1573939701.80 151.6193 59.9984 32.0000 1.9505 1.9587 408.5676 410.6547 0.3199 -1.0000 -1.0000 2800097 1573939701.90 151.6193 59.9984 32.0000 1.9519 1.9601 408.5853 410.6734 0.3201 -1.0000 -1.0000 2800167 1573939702.00 151.6193 59.9984 32.0000 1.9501 1.9583 408.6341 410.7228 0.3201 -1.0000 -1.0000 2800237 1573939702.10 151.6193 59.9984 32.0000 1.9502 1.9584 408.5413 410.6299 0.3201 -1.0000 -1.0000 2800297 1573939702.20 151.6193 59.9984 32.0000 1.9516 1.9598 408.4270 410.5133 0.3198 -1.0000 -1.0000 2800366 1573939702.30 151.6166 59.9984 32.0000 1.9504 1.9586 408.4494 410.5345 0.3198 -1.0000 -1.0000 2800826 1573939702.40 151.6166 59.9984 32.0000 1.9497 1.9579 408.4203 410.5076 0.3200 -1.0000 -1.0000 2800886 1573939702.50 151.6166 59.9984 32.0000 1.9504 1.9586 408.5875 410.6749 0.3200 -1.0000 -1.0000 2800966 1573939702.60 151.6166 59.9984 32.0000 1.9502 1.9584 408.6241 410.7142 0.3203 -1.0000 -1.0000 2801026 1573939702.70 151.6166 59.9984 32.0000 1.9488 1.9570 408.6641 410.7546 0.3204 -1.0000 -1.0000 2801096 1573939702.80 151.6166 59.9984 32.0000 1.9512 1.9594 408.7588 410.8494 0.3203 -1.0000 -1.0000 2801166 1573939702.90 151.6082 59.9984 32.0000 1.9522 1.9604 408.6667 410.7576 0.3205 -1.0000 -1.0000 2801226 1573939703.00 151.6082 59.9984 32.0000 1.9524 1.9606 408.5830 410.6759 0.3208 -1.0000 -1.0000 2801286 1573939703.10 151.6082 59.9984 32.0000 1.9501 1.9583 408.3453 410.4350 0.3205 -1.0000 -1.0000 2801366 1573939703.20 151.6082 59.9984 32.0000 1.9503 1.9585 408.4406 410.5321 0.3207 -1.0000 -1.0000 2801426 1573939703.30 151.6082 59.9984 32.0000 1.9506 1.9588 408.4877 410.5769 0.3202 -1.0000 -1.0000 2801486 1573939703.40 151.4738 59.9984 32.0000 1.9495 1.9577 408.6622 410.7526 0.3203 -1.0000 -1.0000 2801566 1573939703.50 151.4738 59.9984 32.0000 1.9494 1.9576 408.7227 410.8119 0.3201 -1.0000 -1.0000 2801626 1573939703.60 151.4738 59.9984 32.0000 1.9479 1.9561 408.6614 410.7493 0.3200 -1.0000 -1.0000 2801696 1573939703.70 151.4738 59.9984 32.0000 1.9502 1.9583 408.7548 410.8436 0.3201 -1.0000 -1.0000 2801766 1573939703.80 151.4738 59.9984 32.0000 1.9503 1.9585 408.6445 410.7333 0.3201 -1.0000 -1.0000 2801826 1573939703.90 151.4738 59.9984 32.0000 1.9507 1.9589 408.6081 410.6957 0.3200 -1.0000 -1.0000 2802016 1573939704.00 151.4737 59.9984 32.0000 1.9502 1.9584 408.4101 410.4977 0.3201 -1.0000 -1.0000 2802076 1573939704.10 151.4737 59.9984 32.0000 1.9508 1.9590 408.5395 410.6277 0.3201 -1.0000 -1.0000 2802136 1573939704.20 151.4737 59.9984 32.0000 1.9505 1.9587 408.3920 410.4787 0.3200 -1.0000 -1.0000 2802216 1573939704.30 151.4737 59.9984 32.0000 1.9501 1.9583 408.4088 410.4956 0.3200 -1.0000 -1.0000 2802275 1573939704.40 151.4737 59.9984 32.0000 1.9488 1.9570 408.5111 410.5983 0.3201 -1.0000 -1.0000 2802535 1573939704.50 151.5015 59.9999 32.0000 1.9492 1.9574 408.6541 410.7447 0.3203 -1.0000 -1.0000 2802605 1573939704.60 151.5015 59.9999 32.0000 1.9510 1.9592 408.7725 410.8636 0.3204 -1.0000 -1.0000 2802675 1573939704.70 151.5015 59.9999 32.0000 1.9518 1.9600 408.6483 410.7367 0.3201 -1.0000 -1.0000 2802735 1573939704.80 151.5015 59.9999 32.0000 1.9509 1.9591 408.5462 410.6341 0.3199 -1.0000 -1.0000 2802805 1573939704.90 151.5015 59.9999 32.0000 1.9508 1.9590 408.5005 410.5858 0.3197 -1.0000 -1.0000 2803515 1573939705.00 151.5015 59.9999 32.0000 1.9499 1.9580 408.4139 410.4979 0.3195 -1.0000 -1.0000 2803625 1573939705.10 151.6522 59.9999 32.0000 1.9494 1.9575 408.4686 410.5540 0.3199 -1.0000 -1.0000 2803715 1573939705.20 151.6940 59.9999 32.0000 1.9485 1.9567 408.4911 410.5759 0.3197 -1.0000 -1.0000 2803775 1573939705.30 151.6940 59.9999 32.0000 1.9494 1.9575 408.6632 410.7517 0.3201 -1.0000 -1.0000 2803845 1573939705.40 151.6940 59.9999 32.0000 1.9504 1.9586 408.8384 410.9281 0.3201 -1.0000 -1.0000 2803925 1573939705.50 151.6940 59.9999 32.0000 1.9505 1.9587 408.6156 410.7039 0.3200 -1.0000 -1.0000 2803985 1573939705.60 151.6940 59.9999 32.0000 1.9498 1.9580 408.5660 410.6532 0.3199 -1.0000 -1.0000 2804045 1573939705.70 151.6940 59.9999 32.0000 1.9503 1.9585 408.4027 410.4887 0.3198 -1.0000 -1.0000 2804115 1573939705.80 151.6940 59.9999 32.0000 1.9506 1.9588 408.4508 410.5366 0.3199 -1.0000 -1.0000 2804185 1573939705.90 151.6940 59.9999 32.0000 1.9504 1.9586 408.4413 410.5267 0.3197 -1.0000 -1.0000 2804255 1573939706.00 151.6940 59.9999 32.0000 1.9506 1.9587 408.4819 410.5654 0.3195 -1.0000 -1.0000 2804315 1573939706.10 151.6940 59.9999 32.0000 1.9493 1.9575 408.6867 410.7728 0.3196 -1.0000 -1.0000 2804384 1573939706.20 151.4755 59.9999 32.0000 1.9502 1.9584 408.6691 410.7546 0.3196 -1.0000 -1.0000 2804455 1573939706.30 151.4755 59.9999 32.0000 1.9493 1.9575 408.6664 410.7510 0.3194 -1.0000 -1.0000 2804515 1573939706.40 151.4755 59.9999 32.0000 1.9493 1.9575 408.6448 410.7283 0.3193 -1.0000 -1.0000 2804745 1573939706.50 151.4755 59.9999 32.0000 1.9496 1.9578 408.5890 410.6738 0.3195 -1.0000 -1.0000 2804815 1573939706.60 151.4755 59.9999 32.0000 1.9489 1.9571 408.4775 410.5603 0.3193 -1.0000 -1.0000 2804884 1573939706.70 151.4594 59.9999 32.0000 1.9520 1.9602 408.5211 410.6060 0.3196 -1.0000 -1.0000 2804945 1573939706.80 151.4077 59.9999 32.0000 1.9501 1.9583 408.4459 410.5269 0.3192 -1.0000 -1.0000 2805015 1573939706.90 151.4077 59.9999 32.0000 1.9483 1.9565 408.4854 410.5679 0.3192 -1.0000 -1.0000 2805244 1573939707.00 151.4077 59.9999 32.0000 1.9503 1.9585 408.5133 410.5963 0.3193 -1.0000 -1.0000 2805304 1573939707.10 151.4077 59.9999 32.0000 1.9498 1.9579 408.4851 410.5658 0.3190 -1.0000 -1.0000 2805374 1573939707.20 151.4077 59.9999 32.0000 1.9502 1.9583 408.6483 410.7318 0.3194 -1.0000 -1.0000 2805434 1573939707.30 151.4907 59.9999 32.0000 1.9493 1.9574 408.7486 410.8333 0.3194 -1.0000 -1.0000 2805504 1573939707.40 151.4907 59.9999 32.0000 1.9478 1.9559 408.6280 410.7124 0.3195 -1.0000 -1.0000 2805964 1573939707.50 151.4907 59.9999 32.0000 1.9500 1.9581 408.5812 410.6656 0.3195 -1.0000 -1.0000 2806034 1573939707.60 151.4907 59.9999 32.0000 1.9494 1.9576 408.4769 410.5612 0.3195 -1.0000 -1.0000 2806094 1573939707.70 151.4907 59.9999 32.0000 1.9512 1.9594 408.4508 410.5351 0.3197 -1.0000 -1.0000 2806164 1573939707.80 151.4907 59.9999 32.0000 1.9514 1.9596 408.3858 410.4663 0.3190 -1.0000 -1.0000 2806234 1573939707.90 151.3415 59.9999 32.0000 1.9498 1.9580 408.5639 410.6451 0.3190 -1.0000 -1.0000 2806474 1573939708.00 151.3356 59.9999 32.0000 1.9492 1.9574 408.4655 410.5467 0.3191 -1.0000 -1.0000 2806534 1573939708.10 151.3356 59.9999 32.0000 1.9492 1.9573 408.7268 410.8086 0.3190 -1.0000 -1.0000 2806594 1573939708.20 151.3356 59.9999 32.0000 1.9489 1.9571 408.7131 410.7951 0.3191 -1.0000 -1.0000 2806674 1573939708.30 151.3356 59.9999 32.0000 1.9504 1.9586 408.4990 410.5799 0.3190 -1.0000 -1.0000 2806734 1573939708.40 151.3356 59.9999 32.0000 1.9507 1.9589 408.5150 410.5955 0.3190 -1.0000 -1.0000 2806984 1573939708.50 151.3356 59.9999 32.0000 1.9495 1.9577 408.4825 410.5629 0.3189 -1.0000 -1.0000 2807064 1573939708.60 151.3356 59.9999 32.0000 1.9502 1.9583 408.4661 410.5449 0.3188 -1.0000 -1.0000 2807124 1573939708.70 151.3356 59.9999 32.0000 1.9502 1.9583 408.3797 410.4614 0.3193 -1.0000 -1.0000 2807184 1573939708.80 151.4532 59.9999 32.0000 1.9506 1.9588 408.5294 410.6130 0.3193 -1.0000 -1.0000 2807254 1573939708.90 151.4532 59.9999 32.0000 1.9505 1.9587 408.4927 410.5728 0.3190 -1.0000 -1.0000 2807324 1573939709.00 151.5533 59.9999 32.0000 1.9496 1.9577 408.6514 410.7347 0.3193 -1.0000 -1.0000 2807384 1573939709.10 151.5533 59.9999 32.0000 1.9493 1.9575 408.6406 410.7241 0.3193 -1.0000 -1.0000 2807464 1573939709.20 151.5533 59.9999 32.0000 1.9497 1.9579 408.5429 410.6246 0.3192 -1.0000 -1.0000 2807524 1573939709.30 151.5533 59.9999 32.0000 1.9506 1.9588 408.3340 410.4163 0.3193 -1.0000 -1.0000 2807584 1573939709.40 151.5533 59.9999 32.0000 1.9497 1.9578 408.6183 410.7025 0.3194 -1.0000 -1.0000 2807654 1573939709.50 151.5404 59.9998 32.0000 1.9498 1.9579 408.4794 410.5605 0.3190 -1.0000 -1.0000 2808093 1573939709.60 151.3404 59.9983 32.0000 1.9489 1.9571 408.6445 410.7277 0.3194 -1.0000 -1.0000 2808154 1573939709.70 151.3404 59.9983 32.0000 1.9484 1.9566 408.7217 410.8056 0.3193 -1.0000 -1.0000 2808233 1573939709.80 151.3404 59.9983 32.0000 1.9486 1.9568 408.6217 410.7057 0.3194 -1.0000 -1.0000 2808293 1573939709.90 151.3404 59.9983 32.0000 1.9498 1.9580 408.6093 410.6914 0.3191 -1.0000 -1.0000 2808363 1573939710.00 151.3404 59.9983 32.0000 1.9498 1.9580 408.4651 410.5479 0.3193 -1.0000 -1.0000 2808423 1573939710.10 151.3340 59.9983 32.0000 1.9508 1.9590 408.3932 410.4748 0.3192 -1.0000 -1.0000 2808493 1573939710.20 151.3339 59.9983 32.0000 1.9494 1.9576 408.5212 410.6028 0.3191 -1.0000 -1.0000 2808563 1573939710.30 151.3339 59.9983 32.0000 1.9491 1.9573 408.5365 410.6165 0.3190 -1.0000 -1.0000 2808633 1573939710.40 151.3339 59.9983 32.0000 1.9501 1.9582 408.6631 410.7457 0.3191 -1.0000 -1.0000 2808693 1573939710.50 151.3339 59.9983 32.0000 1.9488 1.9570 408.7582 410.8385 0.3187 -1.0000 -1.0000 2808763 1573939710.60 151.3339 59.9983 32.0000 1.9502 1.9584 408.6376 410.7195 0.3190 -1.0000 -1.0000 2808823 1573939710.70 151.3680 59.9983 32.0000 1.9480 1.9561 408.6369 410.7175 0.3189 -1.0000 -1.0000 2808883 1573939710.80 151.3680 59.9983 32.0000 1.9498 1.9579 408.3746 410.4536 0.3189 -1.0000 -1.0000 2808963 1573939710.90 151.3680 59.9983 32.0000 1.9507 1.9589 408.4342 410.5151 0.3190 -1.0000 -1.0000 2809023 1573939711.00 151.3680 59.9983 32.0000 1.9506 1.9588 408.3784 410.4578 0.3188 -1.0000 -1.0000 2809313 1573939711.10 151.3680 59.9983 32.0000 1.9495 1.9577 408.4005 410.4807 0.3189 -1.0000 -1.0000 2809393 1573939711.20 151.3680 59.9983 32.0000 1.9494 1.9576 408.3619 410.4404 0.3188 -1.0000 -1.0000 2809453 1573939711.30 151.3680 59.9983 32.0000 1.9489 1.9571 408.6499 410.7316 0.3191 -1.0000 -1.0000 2809513 1573939711.40 151.3680 59.9983 32.0000 1.9478 1.9559 408.6803 410.7631 0.3192 -1.0000 -1.0000 2809583 1573939711.50 151.3680 59.9983 32.0000 1.9495 1.9576 408.4485 410.5304 0.3192 -1.0000 -1.0000 2810243 1573939711.60 151.3680 59.9983 32.0000 1.9504 1.9586 408.4830 410.5658 0.3193 -1.0000 -1.0000 2810302 1573939711.70 151.3680 59.9983 32.0000 1.9509 1.9590 408.4341 410.5169 0.3193 -1.0000 -1.0000 2810582 1573939711.80 151.4760 59.9983 32.0000 1.9497 1.9579 408.4497 410.5305 0.3190 -1.0000 -1.0000 2810652 1573939711.90 151.4951 59.9983 32.0000 1.9509 1.9590 408.3639 410.4456 0.3192 -1.0000 -1.0000 2810722 1573939712.00 151.4951 59.9983 32.0000 1.9502 1.9584 408.5201 410.6014 0.3190 -1.0000 -1.0000 2810782 1573939712.10 151.4951 59.9983 32.0000 1.9491 1.9573 408.6628 410.7436 0.3189 -1.0000 -1.0000 2810852 1573939712.20 151.4951 59.9983 32.0000 1.9487 1.9568 408.6349 410.7175 0.3193 -1.0000 -1.0000 2810922 1573939712.30 151.4951 59.9983 32.0000 1.9497 1.9579 408.5278 410.6115 0.3193 -1.0000 -1.0000 2810982 1573939712.40 151.4330 59.9983 32.0000 1.9508 1.9589 408.4919 410.5733 0.3191 -1.0000 -1.0000 2811042 1573939712.50 151.4330 59.9983 32.0000 1.9503 1.9584 408.3748 410.4556 0.3191 -1.0000 -1.0000 2811122 1573939712.60 151.4330 59.9983 32.0000 1.9493 1.9575 408.3661 410.4473 0.3192 -1.0000 -1.0000 2811192 1573939712.70 151.4330 59.9983 32.0000 1.9477 1.9558 408.3376 410.4202 0.3194 -1.0000 -1.0000 2811252 1573939712.80 151.4330 59.9983 32.0000 1.9497 1.9578 408.4352 410.5178 0.3193 -1.0000 -1.0000 2811322 1573939712.90 151.4330 59.9983 32.0000 1.9483 1.9565 408.5538 410.6363 0.3193 -1.0000 -1.0000 2811382 1573939713.00 151.3106 59.9983 32.0000 1.9488 1.9570 408.6509 410.7359 0.3194 -1.0000 -1.0000 2811452 1573939713.10 151.3064 59.9983 32.0000 1.9497 1.9579 408.6341 410.7180 0.3194 -1.0000 -1.0000 2811522 1573939713.20 151.3064 59.9983 32.0000 1.9492 1.9574 408.5525 410.6355 0.3192 -1.0000 -1.0000 2811582 1573939713.30 151.3064 59.9983 32.0000 1.9488 1.9570 408.4017 410.4831 0.3192 -1.0000 -1.0000 2811652 1573939713.40 151.3064 59.9983 32.0000 1.9497 1.9578 408.4049 410.4883 0.3195 -1.0000 -1.0000 2811732 1573939713.50 151.3064 59.9983 32.0000 1.9479 1.9561 408.3035 410.3850 0.3193 -1.0000 -1.0000 2811792 1573939713.60 151.3064 59.9983 32.0000 1.9501 1.9583 408.6213 410.7054 0.3195 -1.0000 -1.0000 2811852 1573939713.70 151.3064 59.9983 32.0000 1.9480 1.9562 408.7456 410.8309 0.3195 -1.0000 -1.0000 2811922 1573939713.80 151.3064 59.9983 32.0000 1.9494 1.9576 408.5344 410.6188 0.3194 -1.0000 -1.0000 2811992 1573939713.90 151.3064 59.9983 32.0000 1.9495 1.9576 408.6463 410.7315 0.3197 -1.0000 -1.0000 2812062 1573939714.00 151.3064 59.9983 32.0000 1.9495 1.9577 408.5331 410.6176 0.3197 -1.0000 -1.0000 2812122 1573939714.10 151.5256 59.9983 32.0000 1.9490 1.9571 408.5872 410.6730 0.3195 -1.0000 -1.0000 2812262 1573939714.20 151.5256 59.9983 32.0000 1.9507 1.9589 408.4928 410.5796 0.3200 -1.0000 -1.0000 2812352 1573939714.30 151.5256 59.9983 32.0000 1.9512 1.9594 408.3026 410.3887 0.3200 -1.0000 -1.0000 2812412 1573939714.40 151.5256 59.9983 32.0000 1.9497 1.9579 408.4607 410.5477 0.3200 -1.0000 -1.0000 2812471 1573939714.50 151.5256 59.9983 32.0000 1.9505 1.9586 408.6534 410.7417 0.3200 -1.0000 -1.0000 2812551 1573939714.60 151.5256 59.9983 32.0000 1.9492 1.9574 408.6925 410.7811 0.3201 -1.0000 -1.0000 2812981 1573939714.70 151.5256 59.9983 32.0000 1.9498 1.9579 408.5769 410.6653 0.3201 -1.0000 -1.0000 2813041 1573939714.80 151.4680 59.9984 32.0000 1.9495 1.9577 408.5463 410.6349 0.3202 -1.0000 -1.0000 2813111 1573939714.90 151.4247 59.9984 32.0000 1.9503 1.9585 408.5032 410.5919 0.3202 -1.0000 -1.0000 2813181 1573939715.00 151.4247 59.9984 32.0000 1.9505 1.9587 408.5347 410.6230 0.3201 -1.0000 -1.0000 2813241 1573939715.10 151.4247 59.9984 32.0000 1.9504 1.9586 408.4733 410.5615 0.3201 -1.0000 -1.0000 2813581 1573939715.20 151.4247 59.9984 32.0000 1.9479 1.9560 408.4031 410.4901 0.3200 -1.0000 -1.0000 2813671 1573939715.30 151.4247 59.9984 32.0000 1.9477 1.9559 408.4920 410.5805 0.3201 -1.0000 -1.0000 2813731 1573939715.40 151.4247 59.9984 32.0000 1.9479 1.9560 408.4669 410.5530 0.3198 -1.0000 -1.0000 2813801 1573939715.50 151.4247 59.9984 32.0000 1.9495 1.9577 408.7108 410.7989 0.3200 -1.0000 -1.0000 2813861 1573939715.60 151.4247 59.9984 32.0000 1.9499 1.9581 408.6456 410.7330 0.3199 -1.0000 -1.0000 2813931 1573939715.70 151.3154 59.9984 32.0000 1.9496 1.9578 408.5828 410.6706 0.3200 -1.0000 -1.0000 2814251 1573939715.80 151.3850 59.9984 32.0000 1.9491 1.9572 408.4759 410.5619 0.3198 -1.0000 -1.0000 2814311 1573939715.90 151.3850 59.9984 32.0000 1.9502 1.9584 408.4311 410.5165 0.3197 -1.0000 -1.0000 2814381 1573939716.00 151.3850 59.9984 32.0000 1.9508 1.9590 408.4508 410.5346 0.3195 -1.0000 -1.0000 2814451 1573939716.10 151.4016 59.9984 32.0000 1.9500 1.9582 408.6248 410.7106 0.3197 -1.0000 -1.0000 2814520 1573939716.20 151.4501 59.9984 32.0000 1.9481 1.9563 408.5484 410.6345 0.3198 -1.0000 -1.0000 2814591 1573939716.30 151.4501 59.9984 32.0000 1.9491 1.9573 408.6067 410.6933 0.3198 -1.0000 -1.0000 2814661 1573939716.40 151.4501 59.9984 32.0000 1.9493 1.9574 408.6387 410.7250 0.3197 -1.0000 -1.0000 2814721 1573939716.50 151.4501 59.9984 32.0000 1.9505 1.9587 408.5765 410.6637 0.3200 -1.0000 -1.0000 2814800 1573939716.60 151.3629 59.9984 32.0000 1.9501 1.9583 408.3261 410.4103 0.3196 -1.0000 -1.0000 2814860 1573939716.70 151.3629 59.9984 32.0000 1.9494 1.9576 408.2800 410.3634 0.3196 -1.0000 -1.0000 2815030 1573939716.80 151.3629 59.9984 32.0000 1.9507 1.9589 408.3177 410.4025 0.3198 -1.0000 -1.0000 2815110 1573939716.90 151.3629 59.9984 32.0000 1.9494 1.9575 408.5240 410.6073 0.3194 -1.0000 -1.0000 2815170 1573939717.00 151.3629 59.9984 32.0000 1.9504 1.9586 408.7024 410.7868 0.3194 -1.0000 -1.0000 2815250 1573939717.10 151.4995 59.9984 32.0000 1.9498 1.9580 408.5948 410.6800 0.3196 -1.0000 -1.0000 2815320 1573939717.20 151.5316 59.9984 32.0000 1.9487 1.9569 408.7417 410.8260 0.3193 -1.0000 -1.0000 2815490 1573939717.30 151.5316 59.9984 32.0000 1.9494 1.9576 408.7334 410.8159 0.3190 -1.0000 -1.0000 2815560 1573939717.40 151.5316 59.9984 32.0000 1.9489 1.9571 408.6679 410.7491 0.3189 -1.0000 -1.0000 2815650 1573939717.50 151.5316 59.9984 32.0000 1.9492 1.9573 408.6920 410.7724 0.3188 -1.0000 -1.0000 2815720 1573939717.60 151.5316 59.9984 32.0000 1.9491 1.9573 408.5911 410.6703 0.3186 -1.0000 -1.0000 2815780 1573939717.70 151.5316 59.9984 32.0000 1.9501 1.9582 408.4140 410.4911 0.3185 -1.0000 -1.0000 2815850 1573939717.80 151.4966 59.9984 32.0000 1.9496 1.9577 408.5083 410.5859 0.3185 -1.0000 -1.0000 2815910 1573939717.90 151.3843 59.9984 32.0000 1.9491 1.9573 408.5485 410.6268 0.3186 -1.0000 -1.0000 2815990 1573939718.00 151.3843 59.9984 32.0000 1.9488 1.9570 408.5932 410.6716 0.3186 -1.0000 -1.0000 2816050 1573939718.10 151.3843 59.9984 32.0000 1.9498 1.9580 408.6499 410.7288 0.3186 -1.0000 -1.0000 2816110 1573939718.20 151.3843 59.9984 32.0000 1.9491 1.9572 408.7084 410.7883 0.3186 -1.0000 -1.0000 2816630 1573939718.30 151.3843 59.9984 32.0000 1.9487 1.9568 408.7069 410.7860 0.3186 -1.0000 -1.0000 2816689 1573939718.40 151.4564 59.9984 32.0000 1.9493 1.9574 408.6311 410.7099 0.3186 -1.0000 -1.0000 2816759 1573939718.50 151.4564 59.9984 32.0000 1.9497 1.9579 408.5931 410.6707 0.3184 -1.0000 -1.0000 2816830 1573939718.60 151.4564 59.9984 32.0000 1.9502 1.9583 408.5367 410.6155 0.3188 -1.0000 -1.0000 2816889 1573939718.70 151.4564 59.9984 32.0000 1.9504 1.9586 408.4203 410.4987 0.3186 -1.0000 -1.0000 2817079 1573939718.80 151.4564 59.9984 32.0000 1.9496 1.9577 408.5989 410.6748 0.3181 -1.0000 -1.0000 2817149 1573939718.90 151.4564 59.9984 32.0000 1.9501 1.9583 408.4835 410.5594 0.3184 -1.0000 -1.0000 2817209 1573939719.00 151.4551 59.9984 32.0000 1.9492 1.9574 408.5541 410.6302 0.3183 -1.0000 -1.0000 2817269 1573939719.10 151.4551 59.9984 32.0000 1.9496 1.9577 408.6041 410.6817 0.3185 -1.0000 -1.0000 2817349 1573939719.20 151.4551 59.9984 32.0000 1.9498 1.9579 408.7358 410.8154 0.3187 -1.0000 -1.0000 2817569 1573939719.30 151.4551 59.9984 32.0000 1.9492 1.9574 408.6547 410.7329 0.3186 -1.0000 -1.0000 2817629 1573939719.40 151.4551 59.9984 32.0000 1.9494 1.9575 408.6352 410.7152 0.3188 -1.0000 -1.0000 2817749 1573939719.50 151.4551 59.9984 32.0000 1.9501 1.9582 408.4100 410.4879 0.3185 -1.0000 -1.0000 2817809 1573939719.60 151.4551 59.9984 32.0000 1.9511 1.9593 408.3846 410.4613 0.3186 -1.0000 -1.0000 2817869 1573939719.70 151.4418 59.9992 32.0000 1.9506 1.9588 408.4736 410.5509 0.3184 -1.0000 -1.0000 2818009 1573939719.80 151.4418 59.9992 32.0000 1.9505 1.9587 408.4242 410.4992 0.3181 -1.0000 -1.0000 2818069 1573939719.90 151.4418 59.9992 32.0000 1.9500 1.9581 408.5676 410.6434 0.3183 -1.0000 -1.0000 2818149 1573939720.00 151.4418 59.9992 32.0000 1.9488 1.9569 408.6868 410.7629 0.3181 -1.0000 -1.0000 2818209 1573939720.10 151.4418 59.9992 32.0000 1.9482 1.9564 408.6050 410.6811 0.3181 -1.0000 -1.0000 2818279 1573939720.20 151.4373 59.9992 32.0000 1.9494 1.9575 408.5433 410.6191 0.3183 -1.0000 -1.0000 2818349 1573939720.30 151.4373 59.9992 32.0000 1.9492 1.9574 408.6582 410.7346 0.3184 -1.0000 -1.0000 2818528 1573939720.40 151.4373 59.9992 32.0000 1.9500 1.9582 408.7356 410.8143 0.3184 -1.0000 -1.0000 2818588 1573939720.50 151.4373 59.9992 32.0000 1.9506 1.9587 408.5289 410.6053 0.3183 -1.0000 -1.0000 2818668 1573939720.60 151.4373 59.9992 32.0000 1.9506 1.9588 408.5064 410.5831 0.3185 -1.0000 -1.0000 2818729 1573939720.70 151.4373 59.9992 32.0000 1.9509 1.9590 408.3259 410.4021 0.3184 -1.0000 -1.0000 2818788 1573939720.80 151.5067 59.9992 32.0000 1.9500 1.9581 408.3290 410.4063 0.3186 -1.0000 -1.0000 2819028 1573939720.90 151.5067 59.9992 32.0000 1.9491 1.9573 408.5068 410.5842 0.3184 -1.0000 -1.0000 2819088 1573939721.00 151.5067 59.9992 32.0000 1.9485 1.9567 408.6715 410.7508 0.3187 -1.0000 -1.0000 2819148 1573939721.10 151.5067 59.9992 32.0000 1.9495 1.9576 408.6839 410.7635 0.3188 -1.0000 -1.0000 2819228 1573939721.20 151.5067 59.9992 32.0000 1.9502 1.9584 408.7367 410.8180 0.3189 -1.0000 -1.0000 2819288 1573939721.30 151.5067 59.9992 32.0000 1.9511 1.9592 408.3844 410.4635 0.3188 -1.0000 -1.0000 2819518 1573939721.40 151.3132 59.9992 32.0000 1.9500 1.9582 408.4446 410.5222 0.3186 -1.0000 -1.0000 2819588 1573939721.50 151.3132 59.9992 32.0000 1.9497 1.9579 408.4311 410.5104 0.3189 -1.0000 -1.0000 2819648 1573939721.60 151.3132 59.9992 32.0000 1.9486 1.9568 408.4200 410.4996 0.3189 -1.0000 -1.0000 2819708 1573939721.70 151.3132 59.9992 32.0000 1.9488 1.9569 408.5329 410.6133 0.3188 -1.0000 -1.0000 2819788 1573939721.80 151.3132 59.9992 32.0000 1.9492 1.9574 408.7790 410.8613 0.3190 -1.0000 -1.0000 2820268 1573939721.90 151.3132 59.9992 32.0000 1.9503 1.9585 408.6917 410.7718 0.3189 -1.0000 -1.0000 2820338 1573939722.00 151.3132 59.9992 32.0000 1.9498 1.9580 408.4586 410.5391 0.3190 -1.0000 -1.0000 2820398 1573939722.10 151.6415 59.9992 32.0000 1.9506 1.9587 408.2892 410.3694 0.3191 -1.0000 -1.0000 2820468 1573939722.20 151.6525 59.9992 32.0000 1.9501 1.9582 408.5009 410.5818 0.3189 -1.0000 -1.0000 2820538 1573939722.30 151.6525 59.9992 32.0000 1.9507 1.9588 408.5942 410.6744 0.3189 -1.0000 -1.0000 2820997 1573939722.40 151.6525 59.9992 32.0000 1.9496 1.9578 408.8216 410.9055 0.3192 -1.0000 -1.0000 2821057 1573939722.50 151.6525 59.9992 32.0000 1.9493 1.9574 408.6188 410.7016 0.3192 -1.0000 -1.0000 2821137 1573939722.60 151.5125 59.9992 32.0000 1.9500 1.9581 408.6929 410.7764 0.3193 -1.0000 -1.0000 2821197 1573939722.70 151.4076 59.9992 32.0000 1.9489 1.9571 408.6930 410.7765 0.3192 -1.0000 -1.0000 2821267 1573939722.80 151.4076 59.9992 32.0000 1.9509 1.9591 408.5088 410.5915 0.3193 -1.0000 -1.0000 2821347 1573939722.90 151.4076 59.9992 32.0000 1.9496 1.9577 408.3455 410.4264 0.3193 -1.0000 -1.0000 2821407 1573939723.00 151.4076 59.9992 32.0000 1.9484 1.9565 408.4469 410.5307 0.3195 -1.0000 -1.0000 2821467 1573939723.10 151.4979 59.9992 32.0000 1.9497 1.9578 408.5789 410.6635 0.3195 -1.0000 -1.0000 2821547 1573939723.20 151.5262 59.9992 32.0000 1.9492 1.9574 408.5613 410.6460 0.3195 -1.0000 -1.0000 2821607 1573939723.30 151.5262 59.9992 32.0000 1.9496 1.9578 408.6079 410.6933 0.3197 -1.0000 -1.0000 2821667 1573939723.40 151.5262 59.9992 32.0000 1.9510 1.9592 408.4444 410.5306 0.3199 -1.0000 -1.0000 2821747 1573939723.50 151.5262 59.9992 32.0000 1.9501 1.9582 408.5252 410.6105 0.3196 -1.0000 -1.0000 2821807 1573939723.60 151.5262 59.9992 32.0000 1.9499 1.9580 408.5340 410.6180 0.3195 -1.0000 -1.0000 2821867 1573939723.70 151.5262 59.9992 32.0000 1.9500 1.9582 408.5912 410.6753 0.3194 -1.0000 -1.0000 2821937 1573939723.80 151.4906 59.9992 32.0000 1.9517 1.9599 408.5780 410.6624 0.3195 -1.0000 -1.0000 2822007 1573939723.90 151.4906 59.9992 32.0000 1.9500 1.9582 408.6284 410.7133 0.3196 -1.0000 -1.0000 2822287 1573939724.00 151.4906 59.9992 32.0000 1.9485 1.9567 408.6058 410.6899 0.3195 -1.0000 -1.0000 2822347 1573939724.10 151.4906 59.9992 32.0000 1.9495 1.9577 408.6241 410.7084 0.3193 -1.0000 -1.0000 2822417 1573939724.20 151.4906 59.9992 32.0000 1.9503 1.9585 408.4793 410.5627 0.3195 -1.0000 -1.0000 2822487 1573939724.30 151.4906 59.9992 32.0000 1.9502 1.9584 408.3944 410.4753 0.3191 -1.0000 -1.0000 2822577 1573939724.40 151.4714 59.9992 32.0000 1.9486 1.9568 408.3322 410.4134 0.3192 -1.0000 -1.0000 2822797 1573939724.50 151.4043 59.9992 32.0000 1.9479 1.9561 408.5262 410.6082 0.3192 -1.0000 -1.0000 2822877 1573939724.60 151.4043 59.9992 32.0000 1.9494 1.9576 408.6680 410.7514 0.3194 -1.0000 -1.0000 2822937 1573939724.70 151.4043 59.9992 32.0000 1.9464 1.9546 408.6254 410.7092 0.3193 -1.0000 -1.0000 2822996 1573939724.80 151.4043 59.9992 32.0000 1.9482 1.9564 408.6286 410.7114 0.3192 -1.0000 -1.0000 2823227 1573939724.90 151.4043 59.9992 32.0000 1.9492 1.9574 408.6445 410.7278 0.3193 -1.0000 -1.0000 2823306 1573939725.00 151.4043 59.9992 32.0000 1.9494 1.9576 408.4805 410.5621 0.3192 -1.0000 -1.0000 2823366 1573939725.10 151.6295 59.9985 32.0000 1.9493 1.9575 408.5436 410.6284 0.3196 -1.0000 -1.0000 2823436 1573939725.20 151.6404 59.9984 32.0000 1.9498 1.9580 408.4710 410.5556 0.3196 -1.0000 -1.0000 2823506 1573939725.30 151.6404 59.9984 32.0000 1.9499 1.9581 408.5011 410.5832 0.3193 -1.0000 -1.0000 2823566 1573939725.40 151.6404 59.9984 32.0000 1.9506 1.9588 408.7047 410.7909 0.3196 -1.0000 -1.0000 2824266 1573939725.50 151.6404 59.9984 32.0000 1.9504 1.9586 408.8003 410.8843 0.3192 -1.0000 -1.0000 2824336 1573939725.60 151.6447 59.9984 32.0000 1.9491 1.9572 408.8624 410.9477 0.3195 -1.0000 -1.0000 2824396 1573939725.70 151.6810 59.9984 32.0000 1.9511 1.9593 408.6277 410.7128 0.3196 -1.0000 -1.0000 2824466 1573939725.80 151.6810 59.9984 32.0000 1.9515 1.9597 408.3477 410.4320 0.3197 -1.0000 -1.0000 2824536 1573939725.90 151.6810 59.9984 32.0000 1.9510 1.9592 408.4628 410.5471 0.3195 -1.0000 -1.0000 2824606 1573939726.00 151.6810 59.9984 32.0000 1.9503 1.9584 408.6164 410.7021 0.3197 -1.0000 -1.0000 2824666 1573939726.10 151.6810 59.9984 32.0000 1.9512 1.9594 408.7835 410.8711 0.3198 -1.0000 -1.0000 2824726 1573939726.20 151.6381 59.9984 32.0000 1.9509 1.9591 408.7442 410.8313 0.3197 -1.0000 -1.0000 2824806 1573939726.30 151.6381 59.9984 32.0000 1.9505 1.9587 408.7433 410.8316 0.3199 -1.0000 -1.0000 2824866 1573939726.40 151.6381 59.9984 32.0000 1.9512 1.9594 408.5551 410.6400 0.3195 -1.0000 -1.0000 2824936 1573939726.50 151.6381 59.9984 32.0000 1.9506 1.9588 408.5057 410.5903 0.3197 -1.0000 -1.0000 2825016 1573939726.60 151.6381 59.9984 32.0000 1.9502 1.9584 408.5388 410.6216 0.3193 -1.0000 -1.0000 2825075 1573939726.70 151.6381 59.9984 32.0000 1.9489 1.9571 408.6971 410.7804 0.3193 -1.0000 -1.0000 2825135 1573939726.80 151.5722 59.9984 32.0000 1.9496 1.9577 408.5274 410.6095 0.3191 -1.0000 -1.0000 2825215 1573939726.90 151.5722 59.9984 32.0000 1.9497 1.9579 408.5986 410.6818 0.3194 -1.0000 -1.0000 2825275 1573939727.00 151.5722 59.9984 32.0000 1.9503 1.9584 408.6099 410.6940 0.3193 -1.0000 -1.0000 2825335 1573939727.10 151.5722 59.9984 32.0000 1.9499 1.9581 408.4599 410.5426 0.3193 -1.0000 -1.0000 2825405 1573939727.20 151.5722 59.9984 32.0000 1.9502 1.9583 408.5470 410.6294 0.3192 -1.0000 -1.0000 2825475 1573939727.30 151.5722 59.9984 32.0000 1.9501 1.9583 408.4982 410.5810 0.3193 -1.0000 -1.0000 2825535 1573939727.40 151.5722 59.9984 32.0000 1.9499 1.9580 408.4392 410.5192 0.3188 -1.0000 -1.0000 2825605 1573939727.50 151.5722 59.9984 32.0000 1.9487 1.9568 408.6407 410.7193 0.3185 -1.0000 -1.0000 2825665 1573939727.60 151.5722 59.9984 32.0000 1.9493 1.9575 408.7396 410.8174 0.3184 -1.0000 -1.0000 2825735 1573939727.70 151.5722 59.9984 32.0000 1.9488 1.9570 408.6259 410.7057 0.3187 -1.0000 -1.0000 2825815 1573939727.80 151.5722 59.9984 32.0000 1.9498 1.9580 408.5103 410.5870 0.3182 -1.0000 -1.0000 2825875 1573939727.90 151.5722 59.9984 32.0000 1.9505 1.9586 408.4034 410.4791 0.3183 -1.0000 -1.0000 2825945 1573939728.00 151.5572 59.9984 32.0000 1.9509 1.9591 408.2725 410.3470 0.3182 -1.0000 -1.0000 2826335 1573939728.10 151.4600 59.9984 32.0000 1.9510 1.9592 408.2786 410.3534 0.3183 -1.0000 -1.0000 2826395 1573939728.20 151.4600 59.9984 32.0000 1.9504 1.9585 408.4140 410.4907 0.3183 -1.0000 -1.0000 2826465 1573939728.30 151.4600 59.9984 32.0000 1.9486 1.9568 408.5133 410.5884 0.3182 -1.0000 -1.0000 2826535 1573939728.40 151.4600 59.9984 32.0000 1.9490 1.9571 408.5926 410.6695 0.3183 -1.0000 -1.0000 2826735 1573939728.50 151.4600 59.9984 32.0000 1.9489 1.9570 408.6549 410.7310 0.3182 -1.0000 -1.0000 2826875 1573939728.60 151.5127 59.9984 32.0000 1.9500 1.9581 408.6200 410.6958 0.3180 -1.0000 -1.0000 2826945 1573939728.70 151.5446 59.9984 32.0000 1.9490 1.9571 408.4294 410.5046 0.3183 -1.0000 -1.0000 2827005 1573939728.80 151.5446 59.9984 32.0000 1.9503 1.9584 408.3570 410.4322 0.3182 -1.0000 -1.0000 2827075 1573939728.90 151.5446 59.9984 32.0000 1.9517 1.9598 408.4271 410.5031 0.3185 -1.0000 -1.0000 2827134 1573939729.00 151.5446 59.9984 32.0000 1.9505 1.9587 408.4585 410.5366 0.3187 -1.0000 -1.0000 2827514 1573939729.10 151.5523 59.9984 32.0000 1.9509 1.9590 408.5042 410.5841 0.3189 -1.0000 -1.0000 2827584 1573939729.20 151.5844 59.9984 32.0000 1.9497 1.9579 408.5705 410.6513 0.3190 -1.0000 -1.0000 2827644 1573939729.30 151.5844 59.9984 32.0000 1.9480 1.9562 408.6129 410.6940 0.3190 -1.0000 -1.0000 2827714 1573939729.40 151.5844 59.9984 32.0000 1.9496 1.9578 408.6359 410.7174 0.3190 -1.0000 -1.0000 2827784 1573939729.50 151.5844 59.9984 32.0000 1.9504 1.9586 408.7346 410.8172 0.3191 -1.0000 -1.0000 2828044 1573939729.60 151.5844 59.9984 32.0000 1.9504 1.9586 408.6320 410.7144 0.3191 -1.0000 -1.0000 2828104 1573939729.70 151.5328 59.9998 32.0000 1.9499 1.9581 408.3753 410.4558 0.3191 -1.0000 -1.0000 2828174 1573939729.80 151.4098 60.0031 32.0000 1.9507 1.9589 408.1689 410.2482 0.3189 -1.0000 -1.0000 2828234 1573939729.90 151.4098 60.0031 32.0000 1.9518 1.9600 408.3512 410.4294 0.3187 -1.0000 -1.0000 2828314 1573939730.00 151.4098 60.0031 32.0000 1.9500 1.9581 408.5882 410.6678 0.3188 -1.0000 -1.0000 2828374 1573939730.10 151.4098 60.0031 32.0000 1.9497 1.9578 408.7183 410.7952 0.3182 -1.0000 -1.0000 2828504 1573939730.20 151.4098 60.0031 32.0000 1.9500 1.9582 408.7316 410.8076 0.3180 -1.0000 -1.0000 2828584 1573939730.30 151.4098 60.0031 32.0000 1.9500 1.9581 408.7524 410.8275 0.3179 -1.0000 -1.0000 2828644 1573939730.40 151.4448 60.0031 32.0000 1.9510 1.9591 408.5231 410.5970 0.3179 -1.0000 -1.0000 2828704 1573939730.50 151.4623 60.0031 32.0000 1.9507 1.9588 408.5855 410.6582 0.3177 -1.0000 -1.0000 2828784 1573939730.60 151.4623 60.0031 32.0000 1.9506 1.9587 408.3920 410.4643 0.3177 -1.0000 -1.0000 2828844 1573939730.70 151.4623 60.0031 32.0000 1.9499 1.9581 408.4420 410.5126 0.3174 -1.0000 -1.0000 2828904 1573939730.80 151.4623 60.0031 32.0000 1.9501 1.9582 408.6774 410.7490 0.3175 -1.0000 -1.0000 2828973 1573939730.90 151.4623 60.0031 32.0000 1.9507 1.9589 408.8201 410.8924 0.3174 -1.0000 -1.0000 2829043 1573939731.00 151.4623 60.0031 32.0000 1.9488 1.9569 408.6625 410.7331 0.3173 -1.0000 -1.0000 2829103 1573939731.10 151.3467 60.0031 32.0000 1.9498 1.9579 408.5891 410.6582 0.3171 -1.0000 -1.0000 2829823 1573939731.20 151.3467 60.0031 32.0000 1.9500 1.9581 408.6977 410.7675 0.3172 -1.0000 -1.0000 2829883 1573939731.30 151.3467 60.0031 32.0000 1.9491 1.9572 408.5469 410.6168 0.3173 -1.0000 -1.0000 2829943 1573939731.40 151.3467 60.0031 32.0000 1.9498 1.9579 408.4392 410.5062 0.3169 -1.0000 -1.0000 2830023 1573939731.50 151.3467 60.0031 32.0000 1.9490 1.9571 408.2754 410.3411 0.3168 -1.0000 -1.0000 2830093 1573939731.60 151.3467 60.0031 32.0000 1.9502 1.9583 408.2996 410.3669 0.3171 -1.0000 -1.0000 2830153 1573939731.70 151.3440 60.0031 32.0000 1.9500 1.9581 408.2589 410.3251 0.3168 -1.0000 -1.0000 2830233 1573939731.80 151.3440 60.0031 32.0000 1.9500 1.9581 408.5586 410.6242 0.3166 -1.0000 -1.0000 2830293 1573939731.90 151.3440 60.0031 32.0000 1.9497 1.9578 408.7012 410.7687 0.3169 -1.0000 -1.0000 2830373 1573939732.00 151.3440 60.0031 32.0000 1.9489 1.9570 408.7463 410.8151 0.3170 -1.0000 -1.0000 2830433 1573939732.10 151.3440 60.0031 32.0000 1.9495 1.9576 408.5972 410.6655 0.3170 -1.0000 -1.0000 2830493 1573939732.20 151.5126 60.0031 32.0000 1.9518 1.9599 408.5558 410.6251 0.3172 -1.0000 -1.0000 2830573 1573939732.30 151.5251 60.0031 32.0000 1.9510 1.9592 408.5657 410.6335 0.3168 -1.0000 -1.0000 2830633 1573939732.40 151.5251 60.0031 32.0000 1.9504 1.9585 408.3672 410.4349 0.3171 -1.0000 -1.0000 2830693 1573939732.50 151.5251 60.0031 32.0000 1.9505 1.9586 408.5222 410.5902 0.3170 -1.0000 -1.0000 2830772 1573939732.60 151.5251 60.0031 32.0000 1.9500 1.9581 408.4833 410.5507 0.3170 -1.0000 -1.0000 2830833 1573939732.70 151.5251 60.0031 32.0000 1.9481 1.9562 408.5567 410.6240 0.3169 -1.0000 -1.0000 2830892 1573939732.80 151.5251 60.0031 32.0000 1.9493 1.9574 408.6008 410.6697 0.3172 -1.0000 -1.0000 2830962 1573939732.90 151.5251 60.0031 32.0000 1.9500 1.9582 408.5956 410.6649 0.3172 -1.0000 -1.0000 2831033 1573939733.00 151.5251 60.0031 32.0000 1.9503 1.9584 408.5647 410.6342 0.3172 -1.0000 -1.0000 2831092 1573939733.10 151.5251 60.0031 32.0000 1.9516 1.9597 408.4641 410.5327 0.3172 -1.0000 -1.0000 2831162 1573939733.20 151.5251 60.0031 32.0000 1.9499 1.9580 408.5059 410.5759 0.3173 -1.0000 -1.0000 2831852 1573939733.30 151.4156 60.0031 32.0000 1.9495 1.9576 408.6528 410.7220 0.3171 -1.0000 -1.0000 2831912 1573939733.40 151.4156 60.0031 32.0000 1.9483 1.9565 408.5559 410.6271 0.3176 -1.0000 -1.0000 2832002 1573939733.50 151.4156 60.0031 32.0000 1.9489 1.9570 408.6338 410.7073 0.3177 -1.0000 -1.0000 2832062 1573939733.60 151.4156 60.0031 32.0000 1.9490 1.9571 408.6129 410.6853 0.3177 -1.0000 -1.0000 2832122 1573939733.70 151.4156 60.0031 32.0000 1.9503 1.9584 408.4910 410.5653 0.3180 -1.0000 -1.0000 2832202 1573939733.80 151.4116 60.0031 32.0000 1.9491 1.9572 408.3265 410.3984 0.3179 -1.0000 -1.0000 2832262 1573939733.90 151.3914 60.0031 32.0000 1.9497 1.9578 408.3609 410.4338 0.3178 -1.0000 -1.0000 2832332 1573939734.00 151.3914 60.0031 32.0000 1.9494 1.9575 408.8130 410.8886 0.3181 -1.0000 -1.0000 2832392 1573939734.10 151.3914 60.0031 32.0000 1.9496 1.9577 408.8867 410.9641 0.3182 -1.0000 -1.0000 2832462 1573939734.20 151.3914 60.0031 32.0000 1.9497 1.9578 408.6470 410.7234 0.3183 -1.0000 -1.0000 2832532 1573939734.30 151.3914 60.0031 32.0000 1.9508 1.9590 408.5132 410.5894 0.3182 -1.0000 -1.0000 2832592 1573939734.40 151.4261 60.0035 32.0000 1.9499 1.9580 408.3023 410.3762 0.3181 -1.0000 -1.0000 2832652 1573939734.50 151.4955 60.0044 32.0000 1.9504 1.9585 408.3425 410.4172 0.3182 -1.0000 -1.0000 2832732 1573939734.60 151.4955 60.0044 32.0000 1.9494 1.9575 408.2850 410.3612 0.3184 -1.0000 -1.0000 2832792 1573939734.70 151.4955 60.0044 32.0000 1.9512 1.9593 408.4828 410.5579 0.3182 -1.0000 -1.0000 2833132 1573939734.80 151.4955 60.0044 32.0000 1.9488 1.9569 408.7897 410.8676 0.3184 -1.0000 -1.0000 2833212 1573939734.90 151.4955 60.0044 32.0000 1.9490 1.9572 408.6874 410.7652 0.3183 -1.0000 -1.0000 2833271 1573939735.00 151.4955 60.0044 32.0000 1.9498 1.9580 408.6970 410.7733 0.3182 -1.0000 -1.0000 2833332 1573939735.10 151.4955 60.0044 32.0000 1.9503 1.9585 408.5137 410.5891 0.3181 -1.0000 -1.0000 2833401 1573939735.20 151.4955 60.0044 32.0000 1.9514 1.9596 408.5158 410.5908 0.3181 -1.0000 -1.0000 2834251 1573939735.30 151.4955 60.0044 32.0000 1.9509 1.9591 408.4842 410.5585 0.3180 -1.0000 -1.0000 2834331 1573939735.40 151.4955 60.0044 32.0000 1.9512 1.9594 408.3722 410.4442 0.3178 -1.0000 -1.0000 2834401 1573939735.50 151.4955 60.0044 32.0000 1.9514 1.9596 408.4300 410.5033 0.3179 -1.0000 -1.0000 2834471 1573939735.60 151.5147 60.0044 32.0000 1.9509 1.9590 408.4430 410.5182 0.3183 -1.0000 -1.0000 2834531 1573939735.70 151.5147 60.0044 32.0000 1.9497 1.9578 408.4696 410.5452 0.3182 -1.0000 -1.0000 2834601 1573939735.80 151.5147 60.0044 32.0000 1.9479 1.9561 408.5873 410.6633 0.3182 -1.0000 -1.0000 2834671 1573939735.90 151.5147 60.0044 32.0000 1.9499 1.9581 408.7402 410.8175 0.3183 -1.0000 -1.0000 2834741 1573939736.00 151.5147 60.0044 32.0000 1.9499 1.9580 408.6772 410.7547 0.3184 -1.0000 -1.0000 2834811 1573939736.10 151.4299 60.0044 32.0000 1.9491 1.9573 408.7866 410.8652 0.3184 -1.0000 -1.0000 2834871 1573939736.20 151.4299 60.0044 32.0000 1.9496 1.9578 408.5848 410.6627 0.3184 -1.0000 -1.0000 2834941 1573939736.30 151.4299 60.0044 32.0000 1.9492 1.9573 408.4874 410.5630 0.3183 -1.0000 -1.0000 2835011 1573939736.40 151.4299 60.0044 32.0000 1.9511 1.9592 408.5062 410.5826 0.3184 -1.0000 -1.0000 2835071 1573939736.50 151.4299 60.0044 32.0000 1.9508 1.9589 408.5205 410.5988 0.3184 -1.0000 -1.0000 2835141 1573939736.60 151.4299 60.0044 32.0000 1.9506 1.9588 408.5625 410.6395 0.3185 -1.0000 -1.0000 2835211 1573939736.70 151.3954 60.0044 32.0000 1.9488 1.9569 408.7073 410.7860 0.3185 -1.0000 -1.0000 2835271 1573939736.80 151.3954 60.0044 32.0000 1.9482 1.9564 408.5547 410.6326 0.3187 -1.0000 -1.0000 2835351 1573939736.90 151.3954 60.0044 32.0000 1.9511 1.9593 408.4710 410.5498 0.3187 -1.0000 -1.0000 2835411 1573939737.00 151.3954 60.0044 32.0000 1.9505 1.9586 408.4661 410.5456 0.3188 -1.0000 -1.0000 2835471 1573939737.10 151.3954 60.0044 32.0000 1.9491 1.9572 408.3946 410.4733 0.3187 -1.0000 -1.0000 2835541 1573939737.20 151.3954 60.0044 32.0000 1.9500 1.9581 408.2847 410.3624 0.3187 -1.0000 -1.0000 2835611 1573939737.30 151.3954 60.0044 32.0000 1.9487 1.9569 408.5415 410.6204 0.3187 -1.0000 -1.0000 2835671 1573939737.40 151.3954 60.0044 32.0000 1.9496 1.9577 408.6094 410.6884 0.3186 -1.0000 -1.0000 2835741 1573939737.50 151.3954 60.0044 32.0000 1.9499 1.9580 408.6932 410.7726 0.3186 -1.0000 -1.0000 2835801 1573939737.60 151.3954 60.0044 32.0000 1.9501 1.9583 408.5471 410.6256 0.3187 -1.0000 -1.0000 2835871 1573939737.70 151.3954 60.0044 32.0000 1.9503 1.9584 408.6037 410.6837 0.3188 -1.0000 -1.0000 2835951 1573939737.80 151.3954 60.0044 32.0000 1.9501 1.9582 408.5054 410.5849 0.3188 -1.0000 -1.0000 2836280 1573939737.90 151.3979 60.0044 32.0000 1.9508 1.9589 408.3587 410.4368 0.3186 -1.0000 -1.0000 2836351 1573939738.00 151.3979 60.0044 32.0000 1.9512 1.9594 408.4122 410.4917 0.3189 -1.0000 -1.0000 2836610 1573939738.10 151.3979 60.0044 32.0000 1.9485 1.9567 408.4446 410.5242 0.3189 -1.0000 -1.0000 2836680 1573939738.20 151.3979 60.0044 32.0000 1.9492 1.9574 408.5061 410.5862 0.3189 -1.0000 -1.0000 2836750 1573939738.30 151.3979 60.0044 32.0000 1.9490 1.9572 408.5567 410.6359 0.3188 -1.0000 -1.0000 2836810 1573939738.40 151.3768 60.0044 32.0000 1.9506 1.9587 408.5208 410.6027 0.3193 -1.0000 -1.0000 2836870 1573939738.50 151.3162 60.0044 32.0000 1.9495 1.9577 408.5585 410.6404 0.3190 -1.0000 -1.0000 2836950 1573939738.60 151.3162 60.0044 32.0000 1.9499 1.9580 408.5079 410.5884 0.3189 -1.0000 -1.0000 2837020 1573939738.70 151.3162 60.0044 32.0000 1.9489 1.9571 408.3955 410.4753 0.3190 -1.0000 -1.0000 2837080 1573939738.80 151.3162 60.0044 32.0000 1.9492 1.9573 408.3743 410.4536 0.3189 -1.0000 -1.0000 2837160 1573939738.90 151.3162 60.0044 32.0000 1.9502 1.9584 408.4043 410.4853 0.3191 -1.0000 -1.0000 2837220 1573939739.00 151.4651 60.0044 32.0000 1.9505 1.9587 408.6894 410.7714 0.3190 -1.0000 -1.0000 2837280 1573939739.10 151.4651 60.0044 32.0000 1.9503 1.9585 408.6382 410.7226 0.3194 -1.0000 -1.0000 2837350 1573939739.20 151.4651 60.0044 32.0000 1.9493 1.9575 408.6125 410.6950 0.3190 -1.0000 -1.0000 2837410 1573939739.30 151.4651 60.0044 32.0000 1.9498 1.9579 408.6312 410.7135 0.3192 -1.0000 -1.0000 2838489 1573939739.40 151.4651 60.0044 32.0000 1.9496 1.9578 408.5266 410.6097 0.3194 -1.0000 -1.0000 2838559 1573939739.50 151.4651 60.0044 32.0000 1.9496 1.9577 408.2961 410.3787 0.3194 -1.0000 -1.0000 2838619 1573939739.60 151.6167 60.0047 32.0000 1.9506 1.9587 408.4362 410.5195 0.3194 -1.0000 -1.0000 2838689 1573939739.70 151.6167 60.0047 32.0000 1.9508 1.9590 408.4360 410.5178 0.3192 -1.0000 -1.0000 2838769 1573939739.80 151.6167 60.0047 32.0000 1.9497 1.9579 408.6600 410.7436 0.3193 -1.0000 -1.0000 2838859 1573939739.90 151.6167 60.0047 32.0000 1.9495 1.9576 408.6462 410.7309 0.3195 -1.0000 -1.0000 2838929 1573939740.00 151.6167 60.0047 32.0000 1.9495 1.9576 408.6027 410.6862 0.3193 -1.0000 -1.0000 2838989 1573939740.10 151.4367 60.0047 32.0000 1.9500 1.9582 408.6189 410.7037 0.3195 -1.0000 -1.0000 2839049 1573939740.20 151.4229 60.0047 32.0000 1.9498 1.9580 408.3051 410.3877 0.3195 -1.0000 -1.0000 2839129 1573939740.30 151.4229 60.0047 32.0000 1.9494 1.9576 408.2386 410.3210 0.3194 -1.0000 -1.0000 2839199 1573939740.40 151.4229 60.0047 32.0000 1.9504 1.9585 408.3589 410.4403 0.3193 -1.0000 -1.0000 2839259 1573939740.50 151.4229 60.0047 32.0000 1.9499 1.9581 408.5993 410.6834 0.3194 -1.0000 -1.0000 2839329 1573939740.60 151.4229 60.0047 32.0000 1.9494 1.9575 408.6655 410.7502 0.3196 -1.0000 -1.0000 2839399 1573939740.70 151.5160 60.0047 32.0000 1.9491 1.9573 408.7282 410.8141 0.3195 -1.0000 -1.0000 2839469 1573939740.80 151.5198 60.0047 32.0000 1.9484 1.9566 408.6109 410.6951 0.3195 -1.0000 -1.0000 2839539 1573939740.90 151.5198 60.0047 32.0000 1.9504 1.9586 408.4293 410.5136 0.3196 -1.0000 -1.0000 2839599 1573939741.00 151.5198 60.0047 32.0000 1.9495 1.9577 408.4231 410.5072 0.3196 -1.0000 -1.0000 2839659 1573939741.10 151.5198 60.0047 32.0000 1.9511 1.9593 408.4669 410.5522 0.3197 -1.0000 -1.0000 2839739 1573939741.20 151.5198 60.0047 32.0000 1.9506 1.9588 408.2421 410.3245 0.3195 -1.0000 -1.0000 2839799 1573939741.30 151.5198 60.0047 32.0000 1.9502 1.9583 408.4585 410.5422 0.3194 -1.0000 -1.0000 2839859 1573939741.40 151.5198 60.0047 32.0000 1.9508 1.9590 408.6032 410.6889 0.3198 -1.0000 -1.0000 2839929 1573939741.50 151.5198 60.0047 32.0000 1.9486 1.9567 408.7140 410.8012 0.3198 -1.0000 -1.0000 2839999 1573939741.60 151.5198 60.0047 32.0000 1.9499 1.9581 408.5793 410.6651 0.3197 -1.0000 -1.0000 2840059 1573939741.70 151.5198 60.0047 32.0000 1.9504 1.9586 408.3630 410.4483 0.3198 -1.0000 -1.0000 2840129 1573939741.80 151.5198 60.0047 32.0000 1.9501 1.9582 408.3337 410.4175 0.3197 -1.0000 -1.0000 2840189 1573939741.90 151.4929 60.0047 32.0000 1.9490 1.9572 408.3562 410.4403 0.3195 -1.0000 -1.0000 2840269 1573939742.00 151.4760 60.0047 32.0000 1.9504 1.9586 408.2679 410.3518 0.3197 -1.0000 -1.0000 2840339 1573939742.10 151.4760 60.0047 32.0000 1.9502 1.9584 408.5608 410.6473 0.3198 -1.0000 -1.0000 2840399 1573939742.20 151.4760 60.0047 32.0000 1.9492 1.9573 408.5421 410.6280 0.3197 -1.0000 -1.0000 2840469 1573939742.30 151.4760 60.0047 32.0000 1.9500 1.9582 408.6477 410.7361 0.3201 -1.0000 -1.0000 2840539 1573939742.40 151.4760 60.0047 32.0000 1.9507 1.9589 408.6120 410.7004 0.3200 -1.0000 -1.0000 2840599 1573939742.50 151.4760 60.0047 32.0000 1.9496 1.9578 408.6781 410.7663 0.3200 -1.0000 -1.0000 2840669 1573939742.60 151.5159 60.0047 32.0000 1.9498 1.9580 408.5730 410.6605 0.3200 -1.0000 -1.0000 2840749 1573939742.70 151.5159 60.0047 32.0000 1.9504 1.9586 408.4430 410.5289 0.3198 -1.0000 -1.0000 2840819 1573939742.80 151.5159 60.0047 32.0000 1.9499 1.9581 408.3825 410.4686 0.3199 -1.0000 -1.0000 2840898 1573939742.90 151.5159 60.0047 32.0000 1.9492 1.9574 408.5057 410.5919 0.3197 -1.0000 -1.0000 2841028 1573939743.00 151.5159 60.0047 32.0000 1.9484 1.9566 408.4827 410.5690 0.3199 -1.0000 -1.0000 2841088 1573939743.10 151.4405 60.0047 32.0000 1.9491 1.9573 408.6256 410.7119 0.3198 -1.0000 -1.0000 2841158 1573939743.20 151.3539 60.0047 32.0000 1.9476 1.9558 408.6736 410.7620 0.3201 -1.0000 -1.0000 2841228 1573939743.30 151.3539 60.0047 32.0000 1.9486 1.9568 408.5257 410.6142 0.3201 -1.0000 -1.0000 2841288 1573939743.40 151.3539 60.0047 32.0000 1.9494 1.9576 408.5147 410.6018 0.3198 -1.0000 -1.0000 2841368 1573939743.50 151.3539 60.0047 32.0000 1.9498 1.9580 408.4049 410.4908 0.3199 -1.0000 -1.0000 2841548 1573939743.60 151.3539 60.0047 32.0000 1.9498 1.9580 408.4096 410.4956 0.3200 -1.0000 -1.0000 2841608 1573939743.70 151.5004 60.0047 32.0000 1.9493 1.9575 408.2990 410.3851 0.3199 -1.0000 -1.0000 2841678 1573939743.80 151.5004 60.0047 32.0000 1.9495 1.9577 408.4665 410.5527 0.3199 -1.0000 -1.0000 2841738 1573939743.90 151.5004 60.0047 32.0000 1.9497 1.9579 408.6718 410.7605 0.3200 -1.0000 -1.0000 2841808 1573939744.00 151.5004 60.0047 32.0000 1.9496 1.9578 408.6244 410.7137 0.3204 -1.0000 -1.0000 2842098 1573939744.10 151.5004 60.0047 32.0000 1.9494 1.9576 408.5635 410.6500 0.3199 -1.0000 -1.0000 2842168 1573939744.20 151.5004 60.0047 32.0000 1.9491 1.9573 408.5529 410.6403 0.3199 -1.0000 -1.0000 2842238 1573939744.30 151.5004 60.0047 32.0000 1.9496 1.9578 408.4418 410.5286 0.3200 -1.0000 -1.0000 2842298 1573939744.40 151.5004 60.0047 32.0000 1.9510 1.9592 408.2987 410.3845 0.3200 -1.0000 -1.0000 2842358 1573939744.50 151.5004 60.0047 32.0000 1.9516 1.9598 408.3924 410.4790 0.3199 -1.0000 -1.0000 2842798 1573939744.60 151.5004 60.0047 32.0000 1.9489 1.9571 408.3940 410.4810 0.3201 -1.0000 -1.0000 2842858 1573939744.70 151.5004 60.0047 32.0000 1.9498 1.9580 408.4896 410.5779 0.3202 -1.0000 -1.0000 2842918 1573939744.80 151.4517 60.0047 32.0000 1.9498 1.9580 408.5756 410.6627 0.3198 -1.0000 -1.0000 2842998 1573939744.90 151.4517 60.0047 32.0000 1.9500 1.9582 408.5483 410.6390 0.3206 -1.0000 -1.0000 2843068 1573939745.00 151.4517 60.0047 32.0000 1.9520 1.9602 408.5078 410.5977 0.3203 -1.0000 -1.0000 2843128 1573939745.10 151.4517 60.0047 32.0000 1.9514 1.9596 408.4139 410.5022 0.3203 -1.0000 -1.0000 2843197 1573939745.20 151.4517 60.0047 32.0000 1.9499 1.9581 408.3552 410.4438 0.3203 -1.0000 -1.0000 2843267 1573939745.30 151.5898 60.0066 32.0000 1.9500 1.9582 408.7606 410.8514 0.3203 -1.0000 -1.0000 2843328 1573939745.40 151.5898 60.0066 32.0000 1.9505 1.9587 409.0232 411.1174 0.3206 -1.0000 -1.0000 2843397 1573939745.50 151.7480 60.0066 32.0000 1.9509 1.9591 408.6833 410.7744 0.3204 -1.0000 -1.0000 2843777 1573939745.60 151.7975 60.0066 32.0000 1.9520 1.9602 408.4321 410.5217 0.3204 -1.0000 -1.0000 2843837 1573939745.70 151.7975 60.0066 32.0000 1.9516 1.9599 408.2360 410.3248 0.3203 -1.0000 -1.0000 2843917 1573939745.80 151.7975 60.0066 32.0000 1.9511 1.9593 408.4286 410.5166 0.3202 -1.0000 -1.0000 2843977 1573939745.90 151.4175 60.0066 32.0000 1.9493 1.9575 408.3411 410.4294 0.3202 -1.0000 -1.0000 2844047 1573939746.00 151.4175 60.0066 32.0000 1.9486 1.9568 408.6956 410.7843 0.3201 -1.0000 -1.0000 2844267 1573939746.10 151.4175 60.0066 32.0000 1.9503 1.9585 408.5827 410.6711 0.3201 -1.0000 -1.0000 2844337 1573939746.20 151.4175 60.0066 32.0000 1.9492 1.9574 408.6018 410.6885 0.3198 -1.0000 -1.0000 2844407 1573939746.30 151.4175 60.0066 32.0000 1.9491 1.9573 408.4674 410.5530 0.3197 -1.0000 -1.0000 2844467 1573939746.40 151.4547 60.0066 32.0000 1.9502 1.9584 408.3951 410.4786 0.3195 -1.0000 -1.0000 2844537 1573939746.50 151.4547 60.0066 32.0000 1.9509 1.9591 408.3380 410.4211 0.3196 -1.0000 -1.0000 2844607 1573939746.60 151.4547 60.0066 32.0000 1.9511 1.9593 408.4286 410.5121 0.3194 -1.0000 -1.0000 2844667 1573939746.70 151.4547 60.0066 32.0000 1.9509 1.9591 408.7799 410.8662 0.3196 -1.0000 -1.0000 2844727 1573939746.80 151.4547 60.0066 32.0000 1.9507 1.9589 408.7006 410.7838 0.3192 -1.0000 -1.0000 2844807 1573939746.90 151.4539 60.0066 32.0000 1.9517 1.9599 408.5243 410.6062 0.3191 -1.0000 -1.0000 2844867 1573939747.00 151.4496 60.0066 32.0000 1.9513 1.9595 408.4544 410.5354 0.3191 -1.0000 -1.0000 2844927 1573939747.10 151.4496 60.0066 32.0000 1.9506 1.9588 408.4263 410.5081 0.3192 -1.0000 -1.0000 2845276 1573939747.20 151.4496 60.0066 32.0000 1.9507 1.9589 408.4329 410.5129 0.3189 -1.0000 -1.0000 2845347 1573939747.30 151.4496 60.0066 32.0000 1.9505 1.9587 408.5406 410.6205 0.3188 -1.0000 -1.0000 2845406 1573939747.40 151.4496 60.0066 32.0000 1.9488 1.9570 408.5359 410.6156 0.3188 -1.0000 -1.0000 2845486 1573939747.50 151.4030 60.0066 32.0000 1.9493 1.9575 408.5559 410.6364 0.3189 -1.0000 -1.0000 2845546 1573939747.60 151.4030 60.0066 32.0000 1.9493 1.9575 408.5838 410.6628 0.3186 -1.0000 -1.0000 2845766 1573939747.70 151.4030 60.0066 32.0000 1.9506 1.9587 408.5225 410.6022 0.3189 -1.0000 -1.0000 2845836 1573939747.80 151.4030 60.0066 32.0000 1.9500 1.9581 408.2697 410.3467 0.3186 -1.0000 -1.0000 2845906 1573939747.90 151.4030 60.0066 32.0000 1.9502 1.9584 408.2865 410.3625 0.3184 -1.0000 -1.0000 2845976 1573939748.00 151.4030 60.0066 32.0000 1.9514 1.9596 408.4104 410.4877 0.3186 -1.0000 -1.0000 2846056 1573939748.10 151.4030 60.0066 32.0000 1.9499 1.9580 408.6428 410.7219 0.3187 -1.0000 -1.0000 2846756 1573939748.20 151.4030 60.0066 32.0000 1.9497 1.9579 408.5991 410.6796 0.3189 -1.0000 -1.0000 2846836 1573939748.30 151.4030 60.0066 32.0000 1.9497 1.9578 408.4408 410.5208 0.3190 -1.0000 -1.0000 2846896 1573939748.40 151.4030 60.0066 32.0000 1.9512 1.9594 408.5097 410.5927 0.3192 -1.0000 -1.0000 2846966 1573939748.50 151.4030 60.0066 32.0000 1.9508 1.9590 408.4040 410.4839 0.3189 -1.0000 -1.0000 2847036 1573939748.60 151.5094 60.0066 32.0000 1.9520 1.9601 408.3469 410.4280 0.3190 -1.0000 -1.0000 2847096 1573939748.70 151.5094 60.0066 32.0000 1.9509 1.9591 408.4089 410.4876 0.3188 -1.0000 -1.0000 2847165 1573939748.80 151.5094 60.0066 32.0000 1.9498 1.9579 408.3504 410.4292 0.3188 -1.0000 -1.0000 2847236 1573939748.90 151.5094 60.0066 32.0000 1.9487 1.9569 408.6408 410.7204 0.3188 -1.0000 -1.0000 2847295 1573939749.00 151.5094 60.0066 32.0000 1.9485 1.9566 408.6251 410.7043 0.3186 -1.0000 -1.0000 2847365 1573939749.10 151.5097 60.0066 32.0000 1.9477 1.9559 408.6217 410.6990 0.3184 -1.0000 -1.0000 2847436 1573939749.20 151.5097 60.0066 32.0000 1.9478 1.9559 408.5756 410.6531 0.3184 -1.0000 -1.0000 2847495 1573939749.30 151.5097 60.0066 32.0000 1.9508 1.9590 408.4278 410.5035 0.3182 -1.0000 -1.0000 2847565 1573939749.40 151.4272 60.0066 32.0000 1.9509 1.9590 408.3913 410.4662 0.3182 -1.0000 -1.0000 2847645 1573939749.50 151.4272 60.0066 32.0000 1.9510 1.9591 408.5550 410.6312 0.3183 -1.0000 -1.0000 2847705 1573939749.60 151.4481 60.0065 32.0000 1.9493 1.9575 408.6159 410.6909 0.3180 -1.0000 -1.0000 2847765 1573939749.70 151.5179 60.0064 32.0000 1.9493 1.9574 408.5977 410.6755 0.3184 -1.0000 -1.0000 2847845 1573939749.80 151.5179 60.0064 32.0000 1.9491 1.9572 408.8026 410.8799 0.3182 -1.0000 -1.0000 2847905 1573939749.90 151.5179 60.0064 32.0000 1.9503 1.9584 408.6490 410.7258 0.3182 -1.0000 -1.0000 2847975 1573939750.00 151.5179 60.0064 32.0000 1.9500 1.9581 408.6281 410.7043 0.3183 -1.0000 -1.0000 2848035 1573939750.10 151.5179 60.0064 32.0000 1.9496 1.9577 408.4766 410.5537 0.3184 -1.0000 -1.0000 2848105 1573939750.20 151.5179 60.0064 32.0000 1.9502 1.9584 408.3696 410.4450 0.3183 -1.0000 -1.0000 2848295 1573939750.30 151.5179 60.0064 32.0000 1.9513 1.9595 408.6403 410.7168 0.3181 -1.0000 -1.0000 2848355 1573939750.40 151.5248 60.0064 32.0000 1.9494 1.9575 408.6202 410.6973 0.3183 -1.0000 -1.0000 2848425 1573939750.50 151.5381 60.0064 32.0000 1.9492 1.9573 408.6699 410.7452 0.3180 -1.0000 -1.0000 2848495 1573939750.60 151.5381 60.0064 32.0000 1.9492 1.9574 408.7087 410.7854 0.3183 -1.0000 -1.0000 2848555 1573939750.70 151.5381 60.0064 32.0000 1.9501 1.9583 408.5235 410.6005 0.3184 -1.0000 -1.0000 2848785 1573939750.80 151.5381 60.0064 32.0000 1.9499 1.9581 408.4934 410.5700 0.3183 -1.0000 -1.0000 2848865 1573939750.90 151.5381 60.0064 32.0000 1.9504 1.9585 408.3488 410.4231 0.3181 -1.0000 -1.0000 2848925 1573939751.00 151.5381 60.0064 32.0000 1.9510 1.9592 408.3606 410.4357 0.3183 -1.0000 -1.0000 2848984 1573939751.10 151.5381 60.0064 32.0000 1.9505 1.9587 408.4526 410.5281 0.3182 -1.0000 -1.0000 2849064 1573939751.20 151.5381 60.0064 32.0000 1.9511 1.9592 408.6702 410.7476 0.3183 -1.0000 -1.0000 2849344 1573939751.30 151.5381 60.0064 32.0000 1.9507 1.9589 408.6524 410.7281 0.3181 -1.0000 -1.0000 2849414 1573939751.40 151.5381 60.0064 32.0000 1.9496 1.9577 408.4908 410.5678 0.3186 -1.0000 -1.0000 2849494 1573939751.50 151.5381 60.0064 32.0000 1.9510 1.9592 408.4164 410.4932 0.3185 -1.0000 -1.0000 2849554 1573939751.60 151.4236 60.0064 32.0000 1.9501 1.9582 408.3780 410.4550 0.3186 -1.0000 -1.0000 2849614 1573939751.70 151.4236 60.0064 32.0000 1.9498 1.9579 408.4425 410.5208 0.3187 -1.0000 -1.0000 2850014 1573939751.80 151.4236 60.0064 32.0000 1.9504 1.9586 408.6548 410.7351 0.3189 -1.0000 -1.0000 2850074 1573939751.90 151.4236 60.0064 32.0000 1.9493 1.9574 408.7452 410.8267 0.3189 -1.0000 -1.0000 2850154 1573939752.00 151.4236 60.0064 32.0000 1.9507 1.9589 408.7495 410.8303 0.3188 -1.0000 -1.0000 2850214 1573939752.10 151.5980 60.0064 32.0000 1.9499 1.9581 408.7001 410.7812 0.3189 -1.0000 -1.0000 2850284 1573939752.20 151.6147 60.0064 32.0000 1.9509 1.9591 408.6061 410.6841 0.3183 -1.0000 -1.0000 2850534 1573939752.30 151.6147 60.0064 32.0000 1.9501 1.9583 408.4280 410.5085 0.3189 -1.0000 -1.0000 2850594 1573939752.40 151.6147 60.0064 32.0000 1.9500 1.9582 408.3745 410.4520 0.3185 -1.0000 -1.0000 2850654 1573939752.50 151.6147 60.0064 32.0000 1.9494 1.9576 408.5402 410.6170 0.3183 -1.0000 -1.0000 2850734 1573939752.60 151.5998 60.0064 32.0000 1.9481 1.9562 408.5701 410.6462 0.3183 -1.0000 -1.0000 2850794 1573939752.70 151.5341 60.0064 32.0000 1.9486 1.9568 408.5546 410.6320 0.3185 -1.0000 -1.0000 2851024 1573939752.80 151.5341 60.0064 32.0000 1.9496 1.9578 408.7267 410.8036 0.3183 -1.0000 -1.0000 2851093 1573939752.90 151.5341 60.0064 32.0000 1.9501 1.9582 408.5907 410.6678 0.3182 -1.0000 -1.0000 2851154 1573939753.00 151.6217 60.0064 32.0000 1.9503 1.9584 408.5986 410.6745 0.3182 -1.0000 -1.0000 2851224 1573939753.10 151.6217 60.0064 32.0000 1.9506 1.9587 408.3971 410.4714 0.3180 -1.0000 -1.0000 2851294 1573939753.20 151.3682 60.0064 32.0000 1.9511 1.9592 408.3734 410.4471 0.3181 -1.0000 -1.0000 2851354 1573939753.30 151.3682 60.0064 32.0000 1.9491 1.9572 408.5178 410.5935 0.3182 -1.0000 -1.0000 2851414 1573939753.40 151.3682 60.0064 32.0000 1.9486 1.9567 408.5105 410.5862 0.3182 -1.0000 -1.0000 2851493 1573939753.50 151.3682 60.0064 32.0000 1.9499 1.9580 408.6620 410.7383 0.3182 -1.0000 -1.0000 2851554 1573939753.60 151.3682 60.0064 32.0000 1.9508 1.9589 408.5123 410.5891 0.3185 -1.0000 -1.0000 2851614 1573939753.70 151.3682 60.0064 32.0000 1.9509 1.9591 408.5493 410.6284 0.3187 -1.0000 -1.0000 2851683 1573939753.80 151.3682 60.0064 32.0000 1.9514 1.9595 408.5127 410.5916 0.3187 -1.0000 -1.0000 2852273 1573939753.90 151.3682 60.0064 32.0000 1.9511 1.9592 408.4057 410.4830 0.3185 -1.0000 -1.0000 2852353 1573939754.00 151.3682 60.0064 32.0000 1.9508 1.9590 408.6497 410.7287 0.3185 -1.0000 -1.0000 2852413 1573939754.10 151.3682 60.0064 32.0000 1.9500 1.9582 408.6411 410.7194 0.3186 -1.0000 -1.0000 2852493 1573939754.20 151.3682 60.0064 32.0000 1.9499 1.9580 408.8501 410.9296 0.3185 -1.0000 -1.0000 2852563 1573939754.30 151.5267 60.0064 32.0000 1.9496 1.9578 408.6707 410.7474 0.3182 -1.0000 -1.0000 2852623 1573939754.40 151.6555 60.0064 32.0000 1.9498 1.9580 408.5821 410.6597 0.3185 -1.0000 -1.0000 2852733 1573939754.50 151.6555 60.0064 32.0000 1.9511 1.9592 408.4833 410.5573 0.3179 -1.0000 -1.0000 2852803 1573939754.60 151.6555 60.0064 32.0000 1.9497 1.9579 408.4394 410.5129 0.3180 -1.0000 -1.0000 2852883 1573939754.70 151.6555 60.0064 32.0000 1.9512 1.9593 408.5377 410.6112 0.3179 -1.0000 -1.0000 2852953 1573939754.80 151.6555 60.0064 32.0000 1.9502 1.9583 408.8221 410.8978 0.3179 -1.0000 -1.0000 2853023 1573939754.90 151.5665 60.0054 32.0000 1.9504 1.9585 408.8098 410.8854 0.3181 -1.0000 -1.0000 2853083 1573939755.00 151.5517 60.0052 32.0000 1.9503 1.9585 408.5487 410.6246 0.3182 -1.0000 -1.0000 2853143 1573939755.10 151.5517 60.0052 32.0000 1.9508 1.9590 408.5870 410.6614 0.3178 -1.0000 -1.0000 2853223 1573939755.20 151.5517 60.0052 32.0000 1.9501 1.9582 408.5954 410.6681 0.3177 -1.0000 -1.0000 2853293 1573939755.30 151.5517 60.0052 32.0000 1.9509 1.9590 408.4432 410.5167 0.3179 -1.0000 -1.0000 2853353 1573939755.40 151.5517 60.0052 32.0000 1.9510 1.9592 408.4660 410.5396 0.3179 -1.0000 -1.0000 2853433 1573939755.50 151.5517 60.0052 32.0000 1.9505 1.9586 408.6390 410.7135 0.3179 -1.0000 -1.0000 2853493 1573939755.60 151.4229 60.0052 32.0000 1.9500 1.9581 408.6154 410.6893 0.3179 -1.0000 -1.0000 2853563 1573939755.70 151.4229 60.0052 32.0000 1.9490 1.9572 408.6775 410.7520 0.3179 -1.0000 -1.0000 2853633 1573939755.80 151.4229 60.0052 32.0000 1.9497 1.9578 408.4641 410.5368 0.3177 -1.0000 -1.0000 2854022 1573939755.90 151.4229 60.0052 32.0000 1.9520 1.9601 408.5065 410.5767 0.3174 -1.0000 -1.0000 2854102 1573939756.00 151.4229 60.0052 32.0000 1.9511 1.9593 408.3030 410.3716 0.3173 -1.0000 -1.0000 2854162 1573939756.10 151.4229 60.0052 32.0000 1.9514 1.9595 408.5209 410.5909 0.3174 -1.0000 -1.0000 2854222 1573939756.20 151.4229 60.0052 32.0000 1.9501 1.9582 408.5952 410.6650 0.3171 -1.0000 -1.0000 2854302 1573939756.30 151.4229 60.0052 32.0000 1.9500 1.9581 408.5542 410.6229 0.3171 -1.0000 -1.0000 2854522 1573939756.40 151.4229 60.0052 32.0000 1.9490 1.9571 408.7090 410.7782 0.3171 -1.0000 -1.0000 2854592 1573939756.50 151.4229 60.0052 32.0000 1.9512 1.9593 408.6934 410.7628 0.3171 -1.0000 -1.0000 2854662 1573939756.60 151.4229 60.0052 32.0000 1.9505 1.9586 408.5551 410.6230 0.3170 -1.0000 -1.0000 2854722 1573939756.70 151.4960 60.0052 32.0000 1.9512 1.9594 408.5349 410.6037 0.3172 -1.0000 -1.0000 2854782 1573939756.80 151.4960 60.0052 32.0000 1.9507 1.9588 408.5209 410.5885 0.3169 -1.0000 -1.0000 2854862 1573939756.90 151.4948 60.0052 32.0000 1.9499 1.9580 408.8227 410.8913 0.3168 -1.0000 -1.0000 2855032 1573939757.00 151.4293 60.0052 32.0000 1.9478 1.9559 408.6724 410.7407 0.3171 -1.0000 -1.0000 2855092 1573939757.10 151.4293 60.0052 32.0000 1.9502 1.9583 408.7058 410.7751 0.3170 -1.0000 -1.0000 2855162 1573939757.20 151.4481 60.0052 32.0000 1.9498 1.9579 408.7864 410.8561 0.3171 -1.0000 -1.0000 2855232 1573939757.30 151.4724 60.0052 32.0000 1.9505 1.9586 408.7697 410.8394 0.3171 -1.0000 -1.0000 2855292 1573939757.40 151.4724 60.0052 32.0000 1.9498 1.9579 408.5833 410.6532 0.3173 -1.0000 -1.0000 2856141 1573939757.50 151.4724 60.0052 32.0000 1.9502 1.9583 408.5479 410.6178 0.3173 -1.0000 -1.0000 2856201 1573939757.60 151.4724 60.0052 32.0000 1.9475 1.9556 408.3778 410.4461 0.3172 -1.0000 -1.0000 2856261 1573939757.70 151.4724 60.0052 32.0000 1.9499 1.9580 408.3199 410.3879 0.3173 -1.0000 -1.0000 2856341 1573939757.80 151.5695 60.0052 32.0000 1.9505 1.9586 408.3030 410.3720 0.3173 -1.0000 -1.0000 2856401 1573939757.90 151.5695 60.0052 32.0000 1.9510 1.9591 408.4494 410.5185 0.3174 -1.0000 -1.0000 2856471 1573939758.00 151.5695 60.0052 32.0000 1.9495 1.9577 408.7218 410.7954 0.3177 -1.0000 -1.0000 2856541 1573939758.10 151.5695 60.0052 32.0000 1.9499 1.9580 408.6823 410.7556 0.3177 -1.0000 -1.0000 2856611 1573939758.20 151.5695 60.0052 32.0000 1.9502 1.9583 408.7173 410.7909 0.3178 -1.0000 -1.0000 2856681 1573939758.30 151.5695 60.0052 32.0000 1.9514 1.9595 408.4419 410.5139 0.3177 -1.0000 -1.0000 2856741 1573939758.40 151.5695 60.0052 32.0000 1.9508 1.9590 408.4316 410.5045 0.3179 -1.0000 -1.0000 2856801 1573939758.50 151.5695 60.0052 32.0000 1.9504 1.9586 408.3930 410.4654 0.3178 -1.0000 -1.0000 2856881 1573939758.60 151.5695 60.0052 32.0000 1.9504 1.9585 408.3476 410.4201 0.3179 -1.0000 -1.0000 2856941 1573939758.70 151.5695 60.0052 32.0000 1.9494 1.9576 408.5316 410.6045 0.3178 -1.0000 -1.0000 2857001 1573939758.80 151.4390 60.0052 32.0000 1.9498 1.9580 408.6200 410.6947 0.3180 -1.0000 -1.0000 2857081 1573939758.90 151.4368 60.0052 32.0000 1.9492 1.9573 408.7099 410.7866 0.3183 -1.0000 -1.0000 2857141 1573939759.00 151.5570 60.0052 32.0000 1.9492 1.9573 408.6391 410.7143 0.3180 -1.0000 -1.0000 2857201 1573939759.10 151.5570 60.0052 32.0000 1.9499 1.9580 408.4252 410.4983 0.3179 -1.0000 -1.0000 2857271 1573939759.20 151.5570 60.0052 32.0000 1.9501 1.9582 408.4198 410.4941 0.3181 -1.0000 -1.0000 2857331 1573939759.30 151.5570 60.0052 32.0000 1.9518 1.9600 408.3986 410.4736 0.3182 -1.0000 -1.0000 2857401 1573939759.40 151.5570 60.0052 32.0000 1.9495 1.9576 408.4588 410.5350 0.3184 -1.0000 -1.0000 2857800 1573939759.50 151.5570 60.0052 32.0000 1.9491 1.9573 408.4212 410.4962 0.3181 -1.0000 -1.0000 2857860 1573939759.60 151.5570 60.0052 32.0000 1.9500 1.9581 408.7216 410.7975 0.3182 -1.0000 -1.0000 2857920 1573939759.70 151.5570 60.0052 32.0000 1.9495 1.9577 408.6722 410.7482 0.3181 -1.0000 -1.0000 2857990 1573939759.80 151.5570 60.0052 32.0000 1.9490 1.9571 408.6000 410.6755 0.3182 -1.0000 -1.0000 2858060 1573939759.90 151.5570 60.0052 32.0000 1.9497 1.9579 408.6358 410.7118 0.3181 -1.0000 -1.0000 2858290 1573939760.00 151.5570 60.0052 32.0000 1.9512 1.9594 408.6541 410.7316 0.3184 -1.0000 -1.0000 2858350 1573939760.10 151.5570 60.0052 32.0000 1.9523 1.9604 408.6030 410.6796 0.3181 -1.0000 -1.0000 2858420 1573939760.20 151.3878 60.0060 32.0000 1.9486 1.9567 408.6543 410.7303 0.3183 -1.0000 -1.0000 2858490 1573939760.30 151.3878 60.0060 32.0000 1.9490 1.9572 408.5366 410.6126 0.3182 -1.0000 -1.0000 2858560 1573939760.40 151.3878 60.0060 32.0000 1.9497 1.9578 408.6679 410.7453 0.3184 -1.0000 -1.0000 2858620 1573939760.50 151.3878 60.0060 32.0000 1.9483 1.9565 408.7421 410.8207 0.3185 -1.0000 -1.0000 2858700 1573939760.60 151.3878 60.0060 32.0000 1.9485 1.9566 408.7137 410.7929 0.3186 -1.0000 -1.0000 2858760 1573939760.70 151.3878 60.0060 32.0000 1.9480 1.9562 408.7237 410.8041 0.3188 -1.0000 -1.0000 2858820 1573939760.80 151.4465 60.0060 32.0000 1.9502 1.9584 408.8474 410.9284 0.3187 -1.0000 -1.0000 2858900 1573939760.90 151.4465 60.0060 32.0000 1.9516 1.9598 408.3149 410.3923 0.3186 -1.0000 -1.0000 2858960 1573939761.00 151.4465 60.0060 32.0000 1.9508 1.9589 408.3804 410.4579 0.3186 -1.0000 -1.0000 2859130 1573939761.10 151.4465 60.0060 32.0000 1.9494 1.9576 408.4112 410.4874 0.3184 -1.0000 -1.0000 2859210 1573939761.20 151.4465 60.0060 32.0000 1.9494 1.9575 408.4805 410.5579 0.3184 -1.0000 -1.0000 2859360 1573939761.30 151.4465 60.0060 32.0000 1.9491 1.9573 408.6830 410.7628 0.3188 -1.0000 -1.0000 2859430 1573939761.40 151.5576 60.0060 32.0000 1.9490 1.9571 408.6094 410.6874 0.3185 -1.0000 -1.0000 2859500 1573939761.50 151.5098 60.0060 32.0000 1.9492 1.9574 408.7940 410.8732 0.3186 -1.0000 -1.0000 2859869 1573939761.60 151.4650 60.0060 32.0000 1.9514 1.9596 408.7262 410.8074 0.3189 -1.0000 -1.0000 2859939 1573939761.70 151.4650 60.0060 32.0000 1.9501 1.9582 408.4775 410.5566 0.3187 -1.0000 -1.0000 2900009 1573939761.80 151.4650 60.0060 32.0000 1.9504 1.9586 408.3338 410.4112 0.3186 -1.0000 -1.0000 2900069 1573939761.90 151.4650 60.0060 32.0000 1.9506 1.9588 408.4975 410.5759 0.3187 -1.0000 -1.0000 2900139 1573939762.00 151.4650 60.0060 32.0000 1.9501 1.9582 408.6218 410.7016 0.3188 -1.0000 -1.0000 2900369 1573939762.10 151.4650 60.0060 32.0000 1.9496 1.9578 408.7506 410.8300 0.3186 -1.0000 -1.0000 2900429 1573939762.20 151.4436 60.0060 32.0000 1.9493 1.9575 408.6674 410.7466 0.3187 -1.0000 -1.0000 2900509 1573939762.30 151.4436 60.0060 32.0000 1.9486 1.9567 408.4297 410.5088 0.3188 -1.0000 -1.0000 2900569 1573939762.40 151.6397 60.0060 32.0000 1.9498 1.9579 408.4293 410.5080 0.3188 -1.0000 -1.0000 2900629 1573939762.50 151.6524 60.0060 32.0000 1.9507 1.9589 408.4738 410.5534 0.3188 -1.0000 -1.0000 2900699 1573939762.60 151.6524 60.0060 32.0000 1.9507 1.9589 408.3642 410.4433 0.3189 -1.0000 -1.0000 2900769 1573939762.70 151.6524 60.0060 32.0000 1.9502 1.9584 408.5241 410.6039 0.3187 -1.0000 -1.0000 2900829 1573939762.80 151.6524 60.0060 32.0000 1.9499 1.9581 408.4867 410.5636 0.3184 -1.0000 -1.0000 2900899 1573939762.90 151.6524 60.0060 32.0000 1.9500 1.9582 408.6656 410.7447 0.3187 -1.0000 -1.0000 2900969 1573939763.00 151.4243 60.0060 32.0000 1.9501 1.9583 408.7627 410.8432 0.3187 -1.0000 -1.0000 2901029 1573939763.10 151.4243 60.0060 32.0000 1.9503 1.9585 408.7397 410.8207 0.3190 -1.0000 -1.0000 2901099 1573939763.20 151.4243 60.0060 32.0000 1.9493 1.9575 408.6358 410.7150 0.3187 -1.0000 -1.0000 2901159 1573939763.30 151.4243 60.0060 32.0000 1.9505 1.9586 408.6073 410.6891 0.3192 -1.0000 -1.0000 2901229 1573939763.40 151.4243 60.0060 32.0000 1.9511 1.9593 408.5340 410.6162 0.3192 -1.0000 -1.0000 2901299 1573939763.50 151.4243 60.0060 32.0000 1.9504 1.9586 408.5908 410.6730 0.3192 -1.0000 -1.0000 2901538 1573939763.60 151.3776 60.0060 32.0000 1.9489 1.9571 408.8302 410.9151 0.3192 -1.0000 -1.0000 2901598 1573939763.70 151.3776 60.0060 32.0000 1.9494 1.9575 408.7691 410.8509 0.3189 -1.0000 -1.0000 2901668 1573939763.80 151.3776 60.0060 32.0000 1.9493 1.9575 408.7599 410.8436 0.3192 -1.0000 -1.0000 2901729 1573939763.90 151.3776 60.0060 32.0000 1.9502 1.9584 408.7524 410.8364 0.3194 -1.0000 -1.0000 2901808 1573939764.00 151.3776 60.0060 32.0000 1.9508 1.9589 408.6366 410.7224 0.3197 -1.0000 -1.0000 2902038 1573939764.10 151.3883 60.0060 32.0000 1.9483 1.9565 408.4092 410.4918 0.3194 -1.0000 -1.0000 2902098 1573939764.20 151.4704 60.0060 32.0000 1.9496 1.9578 408.5284 410.6120 0.3194 -1.0000 -1.0000 2902168 1573939764.30 151.4704 60.0060 32.0000 1.9491 1.9573 408.6244 410.7075 0.3192 -1.0000 -1.0000 2902238 1573939764.40 151.4704 60.0060 32.0000 1.9494 1.9576 408.6560 410.7387 0.3191 -1.0000 -1.0000 2902378 1573939764.50 151.4704 60.0060 32.0000 1.9496 1.9578 408.7004 410.7830 0.3192 -1.0000 -1.0000 2902458 1573939764.60 151.4704 60.0060 32.0000 1.9501 1.9582 408.6945 410.7783 0.3193 -1.0000 -1.0000 2902528 1573939764.70 151.5463 60.0053 32.0000 1.9498 1.9579 408.5799 410.6624 0.3192 -1.0000 -1.0000 2902598 1573939764.80 151.5475 60.0053 32.0000 1.9509 1.9591 408.4007 410.4824 0.3191 -1.0000 -1.0000 2902668 1573939764.90 151.5475 60.0053 32.0000 1.9511 1.9593 408.4937 410.5722 0.3187 -1.0000 -1.0000 2902728 1573939765.00 151.5475 60.0053 32.0000 1.9497 1.9579 408.5038 410.5829 0.3187 -1.0000 -1.0000 2902788 1573939765.10 151.5475 60.0053 32.0000 1.9496 1.9578 408.6302 410.7092 0.3186 -1.0000 -1.0000 2903638 1573939765.20 151.5179 60.0053 32.0000 1.9497 1.9578 408.5989 410.6761 0.3183 -1.0000 -1.0000 2903698 1573939765.30 151.4739 60.0053 32.0000 1.9508 1.9589 408.7001 410.7778 0.3185 -1.0000 -1.0000 2903778 1573939765.40 151.4739 60.0053 32.0000 1.9504 1.9586 408.7015 410.7786 0.3182 -1.0000 -1.0000 2903847 1573939765.50 151.4739 60.0053 32.0000 1.9497 1.9578 408.5685 410.6443 0.3182 -1.0000 -1.0000 2903918 1573939765.60 151.4739 60.0053 32.0000 1.9507 1.9588 408.4492 410.5248 0.3182 -1.0000 -1.0000 2903977 1573939765.70 151.4739 60.0053 32.0000 1.9510 1.9592 408.3850 410.4595 0.3182 -1.0000 -1.0000 2904048 1573939765.80 151.5337 60.0053 32.0000 1.9499 1.9580 408.5313 410.6071 0.3182 -1.0000 -1.0000 2904107 1573939765.90 151.5337 60.0053 32.0000 1.9503 1.9585 408.6815 410.7568 0.3182 -1.0000 -1.0000 2904187 1573939766.00 151.5337 60.0053 32.0000 1.9478 1.9559 408.8147 410.8937 0.3185 -1.0000 -1.0000 2904248 1573939766.10 151.5337 60.0053 32.0000 1.9504 1.9586 408.7640 410.8424 0.3184 -1.0000 -1.0000 2904307 1573939766.20 151.5337 60.0053 32.0000 1.9498 1.9580 408.7457 410.8246 0.3185 -1.0000 -1.0000 2904387 1573939766.30 151.6546 60.0053 32.0000 1.9521 1.9602 408.6110 410.6879 0.3183 -1.0000 -1.0000 2904447 1573939766.40 151.6764 60.0053 32.0000 1.9506 1.9587 408.4874 410.5625 0.3183 -1.0000 -1.0000 2904507 1573939766.50 151.6764 60.0053 32.0000 1.9499 1.9580 408.4440 410.5215 0.3185 -1.0000 -1.0000 2904577 1573939766.60 151.6764 60.0053 32.0000 1.9512 1.9594 408.3626 410.4382 0.3182 -1.0000 -1.0000 2904807 1573939766.70 151.6764 60.0053 32.0000 1.9508 1.9590 408.5367 410.6109 0.3180 -1.0000 -1.0000 2904867 1573939766.80 151.6764 60.0053 32.0000 1.9508 1.9590 408.7016 410.7782 0.3184 -1.0000 -1.0000 2904937 1573939766.90 151.4748 60.0053 32.0000 1.9497 1.9579 408.5906 410.6677 0.3184 -1.0000 -1.0000 2905007 1573939767.00 151.4748 60.0053 32.0000 1.9515 1.9596 408.7203 410.7982 0.3184 -1.0000 -1.0000 2905067 1573939767.10 151.4748 60.0053 32.0000 1.9498 1.9579 408.4847 410.5608 0.3182 -1.0000 -1.0000 2905307 1573939767.20 151.4748 60.0053 32.0000 1.9500 1.9582 408.4335 410.5091 0.3182 -1.0000 -1.0000 2905367 1573939767.30 151.4446 60.0053 32.0000 1.9509 1.9590 408.4378 410.5124 0.3181 -1.0000 -1.0000 2905437 1573939767.40 151.4346 60.0053 32.0000 1.9515 1.9597 408.4809 410.5552 0.3180 -1.0000 -1.0000 2905507 1573939767.50 151.4346 60.0053 32.0000 1.9505 1.9586 408.5257 410.6002 0.3181 -1.0000 -1.0000 2905577 1573939767.60 151.4346 60.0053 32.0000 1.9504 1.9585 408.6673 410.7423 0.3179 -1.0000 -1.0000 2905637 1573939767.70 151.4346 60.0053 32.0000 1.9494 1.9575 408.6150 410.6905 0.3181 -1.0000 -1.0000 2906036 1573939767.80 151.4346 60.0053 32.0000 1.9515 1.9597 408.4948 410.5698 0.3181 -1.0000 -1.0000 2906096 1573939767.90 151.4346 60.0053 32.0000 1.9508 1.9589 408.4813 410.5557 0.3180 -1.0000 -1.0000 2906166 1573939768.00 151.5330 60.0053 32.0000 1.9506 1.9588 408.5460 410.6207 0.3180 -1.0000 -1.0000 2906236 1573939768.10 151.5330 60.0053 32.0000 1.9522 1.9604 408.5387 410.6129 0.3179 -1.0000 -1.0000 2906296 1573939768.20 151.5330 60.0053 32.0000 1.9505 1.9586 408.6157 410.6898 0.3179 -1.0000 -1.0000 2906566 1573939768.30 151.5330 60.0053 32.0000 1.9495 1.9576 408.7435 410.8183 0.3179 -1.0000 -1.0000 2906626 1573939768.40 151.5330 60.0053 32.0000 1.9501 1.9583 408.6714 410.7457 0.3179 -1.0000 -1.0000 2906686 1573939768.50 151.5753 60.0053 32.0000 1.9505 1.9586 408.6942 410.7699 0.3182 -1.0000 -1.0000 2906766 1573939768.60 151.5753 60.0053 32.0000 1.9499 1.9580 408.6047 410.6800 0.3179 -1.0000 -1.0000 2906826 1573939768.70 151.5753 60.0053 32.0000 1.9508 1.9589 408.5556 410.6320 0.3182 -1.0000 -1.0000 2907066 1573939768.80 151.5753 60.0053 32.0000 1.9492 1.9574 408.4427 410.5162 0.3180 -1.0000 -1.0000 2907136 1573939768.90 151.5753 60.0053 32.0000 1.9488 1.9569 408.4265 410.5002 0.3180 -1.0000 -1.0000 2907196 1573939769.00 151.5243 60.0053 32.0000 1.9500 1.9582 408.5440 410.6180 0.3180 -1.0000 -1.0000 2907266 1573939769.10 151.4079 60.0053 32.0000 1.9497 1.9578 408.5974 410.6741 0.3182 -1.0000 -1.0000 2907336 1573939769.20 151.4079 60.0053 32.0000 1.9486 1.9567 408.5766 410.6541 0.3185 -1.0000 -1.0000 2907396 1573939769.30 151.4079 60.0053 32.0000 1.9479 1.9561 408.7006 410.7793 0.3185 -1.0000 -1.0000 2907456 1573939769.40 151.4079 60.0053 32.0000 1.9487 1.9568 408.6795 410.7575 0.3184 -1.0000 -1.0000 2907536 1573939769.50 151.4092 60.0054 32.0000 1.9519 1.9600 408.6205 410.6999 0.3187 -1.0000 -1.0000 2907595 1573939769.60 151.5062 60.0079 32.0000 1.9514 1.9595 408.3861 410.4647 0.3188 -1.0000 -1.0000 2907656 1573939769.70 151.5062 60.0079 32.0000 1.9511 1.9593 408.5352 410.6152 0.3189 -1.0000 -1.0000 2907726 1573939769.80 151.5062 60.0079 32.0000 1.9500 1.9582 408.4848 410.5630 0.3186 -1.0000 -1.0000 2907795 1573939769.90 151.5062 60.0079 32.0000 1.9502 1.9584 408.5665 410.6449 0.3186 -1.0000 -1.0000 2907865 1573939770.00 151.5062 60.0079 32.0000 1.9500 1.9581 408.5875 410.6671 0.3188 -1.0000 -1.0000 2907925 1573939770.10 151.5062 60.0079 32.0000 1.9503 1.9584 408.5440 410.6243 0.3187 -1.0000 -1.0000 2907985 1573939770.20 151.5655 60.0079 32.0000 1.9495 1.9577 408.5311 410.6087 0.3185 -1.0000 -1.0000 2908385 1573939770.30 151.5655 60.0079 32.0000 1.9510 1.9591 408.4650 410.5443 0.3188 -1.0000 -1.0000 2908455 1573939770.40 151.5655 60.0079 32.0000 1.9502 1.9584 408.4902 410.5678 0.3186 -1.0000 -1.0000 2908515 1573939770.50 151.5655 60.0079 32.0000 1.9515 1.9597 408.5578 410.6347 0.3183 -1.0000 -1.0000 2908595 1573939770.60 151.5655 60.0079 32.0000 1.9513 1.9595 408.3780 410.4526 0.3182 -1.0000 -1.0000 2908655 1573939770.70 151.5655 60.0079 32.0000 1.9513 1.9594 408.5086 410.5854 0.3184 -1.0000 -1.0000 2908715 1573939770.80 151.5726 60.0079 32.0000 1.9496 1.9577 408.5833 410.6595 0.3182 -1.0000 -1.0000 2908905 1573939770.90 151.5735 60.0079 32.0000 1.9497 1.9578 408.6966 410.7726 0.3182 -1.0000 -1.0000 2908965 1573939771.00 151.5735 60.0079 32.0000 1.9503 1.9584 408.5979 410.6748 0.3184 -1.0000 -1.0000 2909025 1573939771.10 151.5735 60.0079 32.0000 1.9497 1.9579 408.5290 410.6059 0.3184 -1.0000 -1.0000 2909095 1573939771.20 151.5735 60.0079 32.0000 1.9514 1.9595 408.5083 410.5871 0.3186 -1.0000 -1.0000 2909165 1573939771.30 151.5735 60.0079 32.0000 1.9503 1.9585 408.4117 410.4884 0.3185 -1.0000 -1.0000 2909535 1573939771.40 151.4921 60.0079 32.0000 1.9498 1.9580 408.4801 410.5572 0.3184 -1.0000 -1.0000 2909605 1573939771.50 151.4921 60.0079 32.0000 1.9502 1.9584 408.6062 410.6833 0.3184 -1.0000 -1.0000 2909665 1573939771.60 151.4921 60.0079 32.0000 1.9495 1.9576 408.7381 410.8154 0.3183 -1.0000 -1.0000 2909725 1573939771.70 151.4921 60.0079 32.0000 1.9498 1.9579 408.7024 410.7831 0.3188 -1.0000 -1.0000 2909805 1573939771.80 151.4921 60.0079 32.0000 1.9507 1.9589 408.5617 410.6398 0.3185 -1.0000 -1.0000 2909865 1573939771.90 151.5179 60.0079 32.0000 1.9499 1.9580 408.3743 410.4517 0.3186 -1.0000 -1.0000 2909935 1573939772.00 151.5179 60.0079 32.0000 1.9504 1.9586 408.3327 410.4107 0.3187 -1.0000 -1.0000 2909995 1573939772.10 151.5179 60.0079 32.0000 1.9523 1.9604 408.5771 410.6562 0.3186 -1.0000 -1.0000 2910065 1573939772.20 151.5179 60.0079 32.0000 1.9514 1.9595 408.8679 410.9495 0.3189 -1.0000 -1.0000 2910145 1573939772.30 151.5179 60.0079 32.0000 1.9511 1.9593 408.7947 410.8762 0.3190 -1.0000 -1.0000 2910314 1573939772.40 151.4779 60.0079 32.0000 1.9510 1.9592 408.6743 410.7550 0.3188 -1.0000 -1.0000 2910374 1573939772.50 151.3954 60.0079 32.0000 1.9515 1.9597 408.6292 410.7113 0.3190 -1.0000 -1.0000 2910455 1573939772.60 151.3954 60.0079 32.0000 1.9504 1.9585 408.4477 410.5280 0.3191 -1.0000 -1.0000 2910514 1573939772.70 151.3954 60.0079 32.0000 1.9495 1.9576 408.3115 410.3916 0.3191 -1.0000 -1.0000 2910574 1573939772.80 151.3954 60.0079 32.0000 1.9510 1.9592 408.3857 410.4664 0.3190 -1.0000 -1.0000 2910814 1573939772.90 151.3954 60.0079 32.0000 1.9492 1.9573 408.4112 410.4901 0.3188 -1.0000 -1.0000 2910874 1573939773.00 151.5982 60.0079 32.0000 1.9500 1.9581 408.4133 410.4931 0.3190 -1.0000 -1.0000 2910934 1573939773.10 151.5982 60.0079 32.0000 1.9506 1.9587 408.5502 410.6321 0.3191 -1.0000 -1.0000 2911014 1573939773.20 151.5982 60.0079 32.0000 1.9501 1.9582 408.5730 410.6532 0.3188 -1.0000 -1.0000 2911074 1573939773.30 151.5982 60.0079 32.0000 1.9505 1.9587 408.5887 410.6697 0.3190 -1.0000 -1.0000 2911554 1573939773.40 151.5982 60.0079 32.0000 1.9498 1.9580 408.4565 410.5376 0.3191 -1.0000 -1.0000 2911624 1573939773.50 151.5982 60.0079 32.0000 1.9489 1.9570 408.3818 410.4617 0.3189 -1.0000 -1.0000 2911694 1573939773.60 151.8275 60.0079 32.0000 1.9499 1.9581 408.3436 410.4207 0.3186 -1.0000 -1.0000 2911754 1573939773.70 151.8275 60.0079 32.0000 1.9490 1.9572 408.4600 410.5389 0.3188 -1.0000 -1.0000 2911824 1573939773.80 151.8275 60.0079 32.0000 1.9501 1.9583 408.6913 410.7715 0.3188 -1.0000 -1.0000 2912054 1573939773.90 151.8275 60.0079 32.0000 1.9520 1.9602 408.8148 410.8962 0.3189 -1.0000 -1.0000 2912124 1573939774.00 151.8275 60.0079 32.0000 1.9509 1.9590 408.7071 410.7870 0.3186 -1.0000 -1.0000 2912194 1573939774.10 151.7590 60.0079 32.0000 1.9517 1.9598 408.4909 410.5690 0.3186 -1.0000 -1.0000 2912253 1573939774.20 151.7378 60.0079 32.0000 1.9516 1.9597 408.4718 410.5501 0.3186 -1.0000 -1.0000 2912324 1573939774.30 151.7378 60.0079 32.0000 1.9518 1.9600 408.4830 410.5601 0.3184 -1.0000 -1.0000 2912553 1573939774.40 151.7378 60.0079 32.0000 1.9499 1.9581 408.6851 410.7639 0.3186 -1.0000 -1.0000 2912613 1573939774.50 151.7378 60.0079 32.0000 1.9486 1.9568 408.5712 410.6508 0.3188 -1.0000 -1.0000 2912693 1573939774.60 151.7378 60.0079 32.0000 1.9486 1.9567 408.6255 410.7065 0.3190 -1.0000 -1.0000 2912753 1573939774.70 151.7036 60.0050 32.0000 1.9491 1.9572 408.6013 410.6827 0.3189 -1.0000 -1.0000 2912813 1573939774.80 151.7036 60.0050 32.0000 1.9509 1.9590 408.5537 410.6348 0.3191 -1.0000 -1.0000 2913063 1573939774.90 151.7036 60.0050 32.0000 1.9513 1.9595 408.4736 410.5537 0.3190 -1.0000 -1.0000 2913123 1573939775.00 151.7036 60.0050 32.0000 1.9509 1.9591 408.3990 410.4794 0.3190 -1.0000 -1.0000 2913183 1573939775.10 151.7036 60.0050 32.0000 1.9512 1.9593 408.3070 410.3864 0.3190 -1.0000 -1.0000 2913263 1573939775.20 151.4187 60.0050 32.0000 1.9495 1.9577 408.3935 410.4754 0.3193 -1.0000 -1.0000 2913323 1573939775.30 151.4187 60.0050 32.0000 1.9495 1.9576 408.3654 410.4477 0.3193 -1.0000 -1.0000 2913383 1573939775.40 151.4187 60.0050 32.0000 1.9503 1.9585 408.6810 410.7653 0.3194 -1.0000 -1.0000 2913603 1573939775.50 151.4187 60.0050 32.0000 1.9497 1.9579 408.7615 410.8464 0.3194 -1.0000 -1.0000 2913663 1573939775.60 151.4187 60.0050 32.0000 1.9508 1.9590 408.6973 410.7831 0.3196 -1.0000 -1.0000 2913723 1573939775.70 151.5217 60.0050 32.0000 1.9470 1.9552 408.5181 410.6033 0.3197 -1.0000 -1.0000 2913803 1573939775.80 151.6429 60.0050 32.0000 1.9511 1.9593 408.4719 410.5564 0.3195 -1.0000 -1.0000 2913863 1573939775.90 151.6429 60.0050 32.0000 1.9511 1.9593 408.1442 410.2295 0.3198 -1.0000 -1.0000 2914053 1573939776.00 151.6429 60.0050 32.0000 1.9520 1.9602 408.3055 410.3886 0.3195 -1.0000 -1.0000 2914123 1573939776.10 151.6429 60.0050 32.0000 1.9517 1.9599 408.4053 410.4887 0.3195 -1.0000 -1.0000 2914182 1573939776.20 151.6429 60.0050 32.0000 1.9506 1.9587 408.3581 410.4416 0.3195 -1.0000 -1.0000 2914253 1573939776.30 151.6534 60.0050 32.0000 1.9460 1.9542 408.5675 410.6526 0.3197 -1.0000 -1.0000 2914313 1573939776.40 151.6534 60.0050 32.0000 1.9505 1.9587 408.6940 410.7805 0.3198 -1.0000 -1.0000 2914542 1573939776.50 151.6534 60.0050 32.0000 1.9509 1.9591 408.5451 410.6329 0.3199 -1.0000 -1.0000 2914622 1573939776.60 151.6534 60.0050 32.0000 1.9510 1.9592 408.6799 410.7671 0.3199 -1.0000 -1.0000 2914682 1573939776.70 151.6534 60.0050 32.0000 1.9506 1.9588 408.3875 410.4741 0.3199 -1.0000 -1.0000 2914742 1573939776.80 151.5903 60.0050 32.0000 1.9509 1.9591 408.3302 410.4163 0.3201 -1.0000 -1.0000 2914812 1573939776.90 151.5515 60.0050 32.0000 1.9491 1.9572 408.3749 410.4603 0.3197 -1.0000 -1.0000 2915312 1573939777.00 151.5515 60.0050 32.0000 1.9501 1.9583 408.4107 410.4947 0.3197 -1.0000 -1.0000 2915372 1573939777.10 151.5515 60.0050 32.0000 1.9502 1.9584 408.4745 410.5615 0.3200 -1.0000 -1.0000 2915442 1573939777.20 151.5515 60.0050 32.0000 1.9507 1.9588 408.5565 410.6418 0.3197 -1.0000 -1.0000 2915502 1573939777.30 151.5515 60.0050 32.0000 1.9507 1.9589 408.7659 410.8539 0.3199 -1.0000 -1.0000 2915572 1573939777.40 151.8033 60.0050 32.0000 1.9487 1.9569 408.6100 410.6955 0.3197 -1.0000 -1.0000 2915772 1573939777.50 151.8033 60.0050 32.0000 1.9518 1.9600 408.7167 410.8039 0.3198 -1.0000 -1.0000 2915832 1573939777.60 151.8033 60.0050 32.0000 1.9500 1.9582 408.5538 410.6410 0.3200 -1.0000 -1.0000 2915892 1573939777.70 151.8033 60.0050 32.0000 1.9516 1.9598 408.3258 410.4107 0.3198 -1.0000 -1.0000 2915961 1573939777.80 151.8033 60.0050 32.0000 1.9514 1.9596 408.5405 410.6265 0.3197 -1.0000 -1.0000 2916032 1573939777.90 151.5361 60.0050 32.0000 1.9499 1.9581 408.5687 410.6547 0.3198 -1.0000 -1.0000 2916101 1573939778.00 151.5361 60.0050 32.0000 1.9496 1.9578 408.6640 410.7506 0.3198 -1.0000 -1.0000 2916171 1573939778.10 151.5361 60.0050 32.0000 1.9500 1.9582 408.7422 410.8293 0.3197 -1.0000 -1.0000 2916232 1573939778.20 151.5361 60.0050 32.0000 1.9506 1.9588 408.6553 410.7438 0.3201 -1.0000 -1.0000 2916301 1573939778.30 151.5361 60.0050 32.0000 1.9506 1.9588 408.5707 410.6580 0.3200 -1.0000 -1.0000 2916371 1573939778.40 151.5361 60.0050 32.0000 1.9504 1.9586 408.5276 410.6153 0.3200 -1.0000 -1.0000 2916541 1573939778.50 151.6476 60.0050 32.0000 1.9511 1.9593 408.4276 410.5133 0.3197 -1.0000 -1.0000 2916621 1573939778.60 151.6476 60.0050 32.0000 1.9512 1.9593 408.4006 410.4861 0.3200 -1.0000 -1.0000 2916681 1573939778.70 151.6476 60.0050 32.0000 1.9494 1.9576 408.5147 410.6019 0.3199 -1.0000 -1.0000 2916741 1573939778.80 151.6476 60.0050 32.0000 1.9492 1.9574 408.6205 410.7073 0.3199 -1.0000 -1.0000 2916811 1573939778.90 151.6476 60.0050 32.0000 1.9498 1.9580 408.6704 410.7586 0.3200 -1.0000 -1.0000 2916881 1573939779.00 151.6721 60.0050 32.0000 1.9500 1.9582 408.7746 410.8636 0.3201 -1.0000 -1.0000 2917061 1573939779.10 151.6721 60.0050 32.0000 1.9494 1.9576 408.6739 410.7630 0.3201 -1.0000 -1.0000 2917131 1573939779.20 151.6721 60.0050 32.0000 1.9519 1.9601 408.7330 410.8229 0.3203 -1.0000 -1.0000 2917191 1573939779.30 151.6721 60.0050 32.0000 1.9505 1.9587 408.5427 410.6316 0.3202 -1.0000 -1.0000 2917251 1573939779.40 151.6721 60.0050 32.0000 1.9512 1.9594 408.4571 410.5449 0.3202 -1.0000 -1.0000 2917331 1573939779.50 151.6721 60.0050 32.0000 1.9515 1.9597 408.3589 410.4473 0.3202 -1.0000 -1.0000 2917621 1573939779.60 151.6370 60.0050 32.0000 1.9489 1.9570 408.3724 410.4592 0.3199 -1.0000 -1.0000 2917681 1573939779.70 151.6370 60.0050 32.0000 1.9497 1.9579 408.4950 410.5817 0.3199 -1.0000 -1.0000 2917761 1573939779.80 151.6370 60.0050 32.0000 1.9504 1.9586 408.6698 410.7583 0.3201 -1.0000 -1.0000 2917821 1573939779.90 151.6370 60.0050 32.0000 1.9495 1.9577 408.6804 410.7696 0.3201 -1.0000 -1.0000 2917911 1573939780.00 151.6370 60.0050 32.0000 1.9501 1.9583 408.5649 410.6548 0.3204 -1.0000 -1.0000 2918041 1573939780.10 151.6370 60.0050 32.0000 1.9515 1.9597 408.3896 410.4795 0.3205 -1.0000 -1.0000 2918101 1573939780.20 151.7292 60.0050 32.0000 1.9512 1.9594 408.3783 410.4677 0.3204 -1.0000 -1.0000 2918180 1573939780.30 151.8692 60.0050 32.0000 1.9504 1.9586 408.4817 410.5710 0.3203 -1.0000 -1.0000 2918241 1573939780.40 151.8692 60.0050 32.0000 1.9539 1.9621 408.4177 410.5068 0.3203 -1.0000 -1.0000 2918300 1573939780.50 151.8692 60.0050 32.0000 1.9518 1.9600 408.6129 410.7046 0.3207 -1.0000 -1.0000 2918710 1573939780.60 151.8692 60.0050 32.0000 1.9504 1.9586 408.6562 410.7477 0.3205 -1.0000 -1.0000 2918770 1573939780.70 151.8692 60.0050 32.0000 1.9495 1.9577 408.7837 410.8756 0.3204 -1.0000 -1.0000 2918830 1573939780.80 151.7396 60.0050 32.0000 1.9501 1.9583 408.3946 410.4856 0.3206 -1.0000 -1.0000 2918900 1573939780.90 151.7396 60.0050 32.0000 1.9512 1.9594 408.5710 410.6620 0.3205 -1.0000 -1.0000 2918970 1573939781.00 151.7396 60.0050 32.0000 1.9505 1.9587 408.4802 410.5708 0.3205 -1.0000 -1.0000 2919310 1573939781.10 151.7396 60.0050 32.0000 1.9496 1.9578 408.4592 410.5474 0.3203 -1.0000 -1.0000 2919380 1573939781.20 151.7396 60.0050 32.0000 1.9506 1.9588 408.6801 410.7706 0.3202 -1.0000 -1.0000 2919450 1573939781.30 151.6069 60.0050 32.0000 1.9499 1.9581 408.7093 410.7994 0.3204 -1.0000 -1.0000 2919510 1573939781.40 151.6009 60.0050 32.0000 1.9502 1.9584 408.6850 410.7769 0.3206 -1.0000 -1.0000 2919580 1573939781.50 151.6009 60.0050 32.0000 1.9512 1.9594 408.4782 410.5689 0.3204 -1.0000 -1.0000 2919640 1573939781.60 151.6009 60.0050 32.0000 1.9507 1.9589 408.4008 410.4910 0.3205 -1.0000 -1.0000 2919710 1573939781.70 151.6009 60.0050 32.0000 1.9521 1.9603 408.4469 410.5378 0.3207 -1.0000 -1.0000 2919780 1573939781.80 151.6009 60.0050 32.0000 1.9504 1.9586 408.3460 410.4364 0.3205 -1.0000 -1.0000 2919840 1573939781.90 151.3652 60.0050 32.0000 1.9506 1.9588 408.7633 410.8552 0.3204 -1.0000 -1.0000 2919920 1573939782.00 151.3652 60.0050 32.0000 1.9486 1.9568 408.6352 410.7251 0.3203 -1.0000 -1.0000 2920370 1573939782.10 151.3652 60.0050 32.0000 1.9482 1.9564 408.6196 410.7106 0.3205 -1.0000 -1.0000 2920430 1573939782.20 151.3652 60.0050 32.0000 1.9503 1.9585 408.5140 410.6032 0.3204 -1.0000 -1.0000 2920499 1573939782.30 151.3652 60.0050 32.0000 1.9513 1.9595 408.4495 410.5392 0.3203 -1.0000 -1.0000 2920569 1573939782.40 151.4560 60.0050 32.0000 1.9506 1.9588 408.5144 410.6047 0.3205 -1.0000 -1.0000 2920630 1573939782.50 151.4560 60.0050 32.0000 1.9515 1.9597 408.4216 410.5123 0.3206 -1.0000 -1.0000 2921070 1573939782.60 151.4560 60.0050 32.0000 1.9502 1.9585 408.4473 410.5378 0.3205 -1.0000 -1.0000 2921130 1573939782.70 151.4560 60.0050 32.0000 1.9497 1.9579 408.5973 410.6889 0.3206 -1.0000 -1.0000 2921189 1573939782.80 151.4560 60.0050 32.0000 1.9498 1.9580 408.5708 410.6607 0.3203 -1.0000 -1.0000 2921260 1573939782.90 151.4560 60.0050 32.0000 1.9500 1.9582 408.6715 410.7625 0.3205 -1.0000 -1.0000 2921330 1573939783.00 151.4561 60.0050 32.0000 1.9502 1.9584 408.6180 410.7105 0.3206 -1.0000 -1.0000 2921389 1573939783.10 151.4561 60.0050 32.0000 1.9498 1.9580 408.3841 410.4741 0.3205 -1.0000 -1.0000 2921459 1573939783.20 151.4561 60.0050 32.0000 1.9506 1.9588 408.4637 410.5547 0.3206 -1.0000 -1.0000 2921529 1573939783.30 151.4561 60.0050 32.0000 1.9495 1.9577 408.4285 410.5200 0.3207 -1.0000 -1.0000 2921589 1573939783.40 151.4561 60.0050 32.0000 1.9492 1.9574 408.4939 410.5845 0.3205 -1.0000 -1.0000 2921659 1573939783.50 151.5801 60.0050 32.0000 1.9504 1.9586 408.5531 410.6449 0.3206 -1.0000 -1.0000 2921729 1573939783.60 151.5801 60.0050 32.0000 1.9496 1.9578 408.6046 410.6967 0.3207 -1.0000 -1.0000 2921799 1573939783.70 151.5801 60.0050 32.0000 1.9500 1.9582 408.6454 410.7407 0.3209 -1.0000 -1.0000 2921899 1573939783.80 151.5801 60.0050 32.0000 1.9493 1.9575 408.6598 410.7529 0.3208 -1.0000 -1.0000 2921959 1573939783.90 151.5801 60.0050 32.0000 1.9502 1.9584 408.5461 410.6398 0.3209 -1.0000 -1.0000 2922029 1573939784.00 151.5735 60.0050 32.0000 1.9499 1.9581 408.4996 410.5924 0.3208 -1.0000 -1.0000 2922099 1573939784.10 151.5686 60.0050 32.0000 1.9500 1.9582 408.3714 410.4636 0.3209 -1.0000 -1.0000 2922159 1573939784.20 151.5686 60.0050 32.0000 1.9501 1.9583 408.5601 410.6535 0.3209 -1.0000 -1.0000 2922229 1573939784.30 151.5686 60.0050 32.0000 1.9497 1.9579 408.6149 410.7102 0.3212 -1.0000 -1.0000 2922299 1573939784.40 151.5686 60.0050 32.0000 1.9489 1.9571 408.6359 410.7304 0.3209 -1.0000 -1.0000 2922359 1573939784.50 151.5686 60.0050 32.0000 1.9502 1.9584 408.6784 410.7750 0.3213 -1.0000 -1.0000 2922439 1573939784.60 151.5686 60.0050 32.0000 1.9489 1.9571 408.5149 410.6102 0.3211 -1.0000 -1.0000 2922819 1573939784.70 151.6577 60.0072 32.0000 1.9489 1.9571 408.4942 410.5897 0.3212 -1.0000 -1.0000 2922879 1573939784.80 151.6577 60.0072 32.0000 1.9507 1.9589 408.4003 410.4932 0.3209 -1.0000 -1.0000 2922949 1573939784.90 151.6577 60.0072 32.0000 1.9515 1.9598 408.5189 410.6143 0.3213 -1.0000 -1.0000 2923009 1573939785.00 151.6577 60.0072 32.0000 1.9511 1.9593 408.5747 410.6684 0.3210 -1.0000 -1.0000 2923079 1573939785.10 151.6577 60.0072 32.0000 1.9501 1.9583 408.6744 410.7698 0.3211 -1.0000 -1.0000 2923308 1573939785.20 151.6754 60.0072 32.0000 1.9510 1.9592 408.6638 410.7606 0.3214 -1.0000 -1.0000 2923378 1573939785.30 151.6759 60.0072 32.0000 1.9509 1.9591 408.3556 410.4507 0.3213 -1.0000 -1.0000 2923439 1573939785.40 151.6759 60.0072 32.0000 1.9508 1.9590 408.5090 410.6043 0.3213 -1.0000 -1.0000 2923508 1573939785.50 151.6759 60.0072 32.0000 1.9504 1.9587 408.3018 410.3946 0.3210 -1.0000 -1.0000 2923568 1573939785.60 151.6759 60.0072 32.0000 1.9496 1.9578 408.4909 410.5844 0.3209 -1.0000 -1.0000 2923638 1573939785.70 151.6631 60.0072 32.0000 1.9495 1.9578 408.5213 410.6164 0.3213 -1.0000 -1.0000 2923888 1573939785.80 151.3396 60.0072 32.0000 1.9498 1.9580 408.5291 410.6240 0.3211 -1.0000 -1.0000 2923948 1573939785.90 151.3396 60.0072 32.0000 1.9496 1.9579 408.5766 410.6718 0.3212 -1.0000 -1.0000 2924018 1573939786.00 151.3396 60.0072 32.0000 1.9496 1.9578 408.4593 410.5536 0.3211 -1.0000 -1.0000 2924078 1573939786.10 151.3396 60.0072 32.0000 1.9509 1.9591 408.6197 410.7158 0.3212 -1.0000 -1.0000 2924148 1573939786.20 151.3396 60.0072 32.0000 1.9492 1.9574 408.3446 410.4383 0.3211 -1.0000 -1.0000 2924328 1573939786.30 151.3529 60.0072 32.0000 1.9500 1.9582 408.2459 410.3399 0.3212 -1.0000 -1.0000 2924388 1573939786.40 151.3529 60.0072 32.0000 1.9501 1.9583 408.5372 410.6325 0.3212 -1.0000 -1.0000 2924458 1573939786.50 151.3529 60.0072 32.0000 1.9486 1.9568 408.6717 410.7688 0.3214 -1.0000 -1.0000 2924538 1573939786.60 151.3529 60.0072 32.0000 1.9498 1.9581 408.8046 410.9014 0.3213 -1.0000 -1.0000 2924598 1573939786.70 151.3529 60.0072 32.0000 1.9507 1.9589 408.7106 410.8079 0.3213 -1.0000 -1.0000 2924818 1573939786.80 151.3529 60.0072 32.0000 1.9497 1.9579 408.6147 410.7088 0.3210 -1.0000 -1.0000 2924888 1573939786.90 151.6368 60.0072 32.0000 1.9521 1.9604 408.6360 410.7316 0.3211 -1.0000 -1.0000 2924958 1573939787.00 151.6368 60.0072 32.0000 1.9504 1.9586 408.5533 410.6488 0.3213 -1.0000 -1.0000 2925018 1573939787.10 151.6368 60.0072 32.0000 1.9508 1.9591 408.5594 410.6558 0.3213 -1.0000 -1.0000 2925088 1573939787.20 151.6368 60.0072 32.0000 1.9506 1.9589 408.3404 410.4350 0.3212 -1.0000 -1.0000 2925567 1573939787.30 151.6368 60.0072 32.0000 1.9509 1.9591 408.4590 410.5540 0.3212 -1.0000 -1.0000 2925627 1573939787.40 151.7319 60.0072 32.0000 1.9499 1.9582 408.5922 410.6879 0.3213 -1.0000 -1.0000 2925707 1573939787.50 151.7319 60.0072 32.0000 1.9499 1.9581 408.6902 410.7876 0.3214 -1.0000 -1.0000 2925767 1573939787.60 151.7319 60.0072 32.0000 1.9514 1.9597 408.7056 410.8042 0.3216 -1.0000 -1.0000 2925837 1573939787.70 151.7319 60.0072 32.0000 1.9507 1.9589 408.6521 410.7500 0.3214 -1.0000 -1.0000 2926057 1573939787.80 151.7319 60.0072 32.0000 1.9502 1.9584 408.5772 410.6735 0.3213 -1.0000 -1.0000 2926117 1573939787.90 151.7319 60.0072 32.0000 1.9489 1.9572 408.6028 410.7016 0.3216 -1.0000 -1.0000 2926187 1573939788.00 151.5276 60.0072 32.0000 1.9510 1.9593 408.4991 410.5950 0.3213 -1.0000 -1.0000 2926257 1573939788.10 151.5276 60.0072 32.0000 1.9500 1.9582 408.4266 410.5240 0.3216 -1.0000 -1.0000 2926317 1573939788.20 151.5276 60.0072 32.0000 1.9509 1.9591 408.2506 410.3468 0.3216 -1.0000 -1.0000 2926387 1573939788.30 151.5276 60.0072 32.0000 1.9497 1.9580 408.3393 410.4356 0.3214 -1.0000 -1.0000 2926557 1573939788.40 151.5276 60.0072 32.0000 1.9497 1.9579 408.6913 410.7881 0.3213 -1.0000 -1.0000 2926627 1573939788.50 151.6243 60.0072 32.0000 1.9492 1.9575 408.5802 410.6778 0.3215 -1.0000 -1.0000 2926697 1573939788.60 151.6421 60.0072 32.0000 1.9499 1.9581 408.6487 410.7466 0.3215 -1.0000 -1.0000 2926757 1573939788.70 151.6421 60.0072 32.0000 1.9514 1.9596 408.6035 410.7014 0.3215 -1.0000 -1.0000 2926817 1573939788.80 151.6421 60.0072 32.0000 1.9519 1.9601 408.5095 410.6065 0.3216 -1.0000 -1.0000 2927066 1573939788.90 151.6421 60.0072 32.0000 1.9517 1.9599 408.3302 410.4262 0.3214 -1.0000 -1.0000 2927127 1573939789.00 151.6421 60.0072 32.0000 1.9494 1.9577 408.4675 410.5639 0.3214 -1.0000 -1.0000 2927186 1573939789.10 151.5330 60.0072 32.0000 1.9511 1.9594 408.5085 410.6062 0.3217 -1.0000 -1.0000 2927266 1573939789.20 151.5330 60.0072 32.0000 1.9507 1.9589 408.6630 410.7616 0.3215 -1.0000 -1.0000 2927336 1573939789.30 151.5330 60.0072 32.0000 1.9502 1.9584 408.6291 410.7260 0.3214 -1.0000 -1.0000 2927556 1573939789.40 151.5330 60.0072 32.0000 1.9492 1.9574 408.4591 410.5549 0.3214 -1.0000 -1.0000 2927626 1573939789.50 151.5330 60.0072 32.0000 1.9491 1.9573 408.6827 410.7813 0.3215 -1.0000 -1.0000 2927686 1573939789.60 151.5304 60.0072 32.0000 1.9483 1.9566 408.5181 410.6158 0.3217 -1.0000 -1.0000 2927756 1573939789.70 151.5216 60.0072 32.0000 1.9498 1.9580 408.5734 410.6727 0.3216 -1.0000 -1.0000 2927826 1573939789.80 151.5216 60.0072 32.0000 1.9492 1.9574 408.3564 410.4509 0.3212 -1.0000 -1.0000 2928056 1573939789.90 151.5216 60.0072 32.0000 1.9507 1.9589 408.4601 410.5552 0.3212 -1.0000 -1.0000 2928136 1573939790.00 151.5216 60.0072 32.0000 1.9491 1.9573 408.4636 410.5585 0.3212 -1.0000 -1.0000 2928196 1573939790.10 151.5216 60.0072 32.0000 1.9493 1.9575 408.4918 410.5858 0.3210 -1.0000 -1.0000 2928256 1573939790.20 151.5707 60.0072 32.0000 1.9478 1.9560 408.5797 410.6738 0.3210 -1.0000 -1.0000 2928326 1573939790.30 151.5707 60.0072 32.0000 1.9498 1.9580 408.4966 410.5879 0.3206 -1.0000 -1.0000 2928856 1573939790.40 151.5707 60.0072 32.0000 1.9500 1.9582 408.5668 410.6583 0.3206 -1.0000 -1.0000 2928916 1573939790.50 151.5707 60.0072 32.0000 1.9502 1.9584 408.5136 410.6053 0.3206 -1.0000 -1.0000 2928986 1573939790.60 151.5707 60.0072 32.0000 1.9486 1.9568 408.4765 410.5656 0.3202 -1.0000 -1.0000 2929076 1573939790.70 151.5927 60.0072 32.0000 1.9499 1.9580 408.5550 410.6428 0.3200 -1.0000 -1.0000 2929136 1573939790.80 151.7557 60.0072 32.0000 1.9505 1.9587 408.5180 410.6057 0.3200 -1.0000 -1.0000 2929205 1573939790.90 151.7557 60.0072 32.0000 1.9516 1.9598 408.7403 410.8276 0.3197 -1.0000 -1.0000 2929275 1573939791.00 151.7557 60.0072 32.0000 1.9506 1.9588 408.7414 410.8273 0.3196 -1.0000 -1.0000 2929346 1573939791.10 151.7557 60.0072 32.0000 1.9504 1.9586 408.5752 410.6607 0.3197 -1.0000 -1.0000 2929416 1573939791.20 151.7557 60.0072 32.0000 1.9500 1.9581 408.5788 410.6637 0.3196 -1.0000 -1.0000 2929475 1573939791.30 151.5423 60.0072 32.0000 1.9501 1.9583 408.4214 410.5079 0.3198 -1.0000 -1.0000 2929535 1573939791.40 151.5423 60.0072 32.0000 1.9497 1.9579 408.4358 410.5204 0.3196 -1.0000 -1.0000 2929615 1573939791.50 151.5423 60.0072 32.0000 1.9508 1.9590 408.3366 410.4184 0.3192 -1.0000 -1.0000 2929675 1573939791.60 151.5423 60.0072 32.0000 1.9504 1.9586 408.3993 410.4809 0.3192 -1.0000 -1.0000 2929735 1573939791.70 151.5423 60.0072 32.0000 1.9486 1.9568 408.5982 410.6794 0.3188 -1.0000 -1.0000 2929805 1573939791.80 151.5038 60.0072 32.0000 1.9491 1.9573 408.6627 410.7426 0.3188 -1.0000 -1.0000 2929875 1573939791.90 151.4567 60.0072 32.0000 1.9501 1.9582 408.5904 410.6700 0.3187 -1.0000 -1.0000 2929945 1573939792.00 151.4567 60.0072 32.0000 1.9492 1.9574 408.4497 410.5269 0.3184 -1.0000 -1.0000 2930005 1573939792.10 151.4567 60.0072 32.0000 1.9505 1.9586 408.3862 410.4614 0.3182 -1.0000 -1.0000 2930065 1573939792.20 151.4567 60.0072 32.0000 1.9493 1.9574 408.4159 410.4919 0.3184 -1.0000 -1.0000 2930145 1573939792.30 151.4567 60.0072 32.0000 1.9503 1.9585 408.3489 410.4237 0.3182 -1.0000 -1.0000 2930565 1573939792.40 151.7454 60.0072 32.0000 1.9505 1.9586 408.3862 410.4609 0.3182 -1.0000 -1.0000 2930635 1573939792.50 151.7454 60.0072 32.0000 1.9507 1.9588 408.6178 410.6955 0.3186 -1.0000 -1.0000 2930705 1573939792.60 151.7454 60.0072 32.0000 1.9507 1.9589 408.4938 410.5720 0.3186 -1.0000 -1.0000 2930775 1573939792.70 151.7454 60.0072 32.0000 1.9486 1.9568 408.5903 410.6693 0.3187 -1.0000 -1.0000 2930835 1573939792.80 151.7454 60.0072 32.0000 1.9512 1.9594 408.4369 410.5164 0.3189 -1.0000 -1.0000 2931075 1573939792.90 151.7454 60.0072 32.0000 1.9509 1.9591 408.5685 410.6509 0.3191 -1.0000 -1.0000 2931135 1573939793.00 151.7250 60.0072 32.0000 1.9510 1.9592 408.3838 410.4641 0.3191 -1.0000 -1.0000 2931204 1573939793.10 151.3770 60.0072 32.0000 1.9512 1.9593 408.3814 410.4611 0.3189 -1.0000 -1.0000 2931274 1573939793.20 151.3770 60.0072 32.0000 1.9490 1.9572 408.5195 410.6017 0.3193 -1.0000 -1.0000 2931335 1573939793.30 151.3770 60.0072 32.0000 1.9488 1.9570 408.5004 410.5835 0.3194 -1.0000 -1.0000 2931404 1573939793.40 151.3770 60.0072 32.0000 1.9501 1.9583 408.4956 410.5777 0.3192 -1.0000 -1.0000 2931584 1573939793.50 151.3770 60.0072 32.0000 1.9508 1.9589 408.4186 410.5006 0.3192 -1.0000 -1.0000 2931644 1573939793.60 151.5224 60.0072 32.0000 1.9500 1.9582 408.3499 410.4292 0.3188 -1.0000 -1.0000 2931714 1573939793.70 151.5224 60.0072 32.0000 1.9518 1.9600 408.4404 410.5229 0.3192 -1.0000 -1.0000 2931794 1573939793.80 151.5224 60.0072 32.0000 1.9501 1.9583 408.5959 410.6771 0.3189 -1.0000 -1.0000 2931954 1573939793.90 151.5224 60.0072 32.0000 1.9492 1.9574 408.5822 410.6638 0.3191 -1.0000 -1.0000 2932184 1573939794.00 151.5224 60.0072 32.0000 1.9490 1.9572 408.6693 410.7506 0.3188 -1.0000 -1.0000 2932244 1573939794.10 151.5400 60.0072 32.0000 1.9512 1.9594 408.7286 410.8100 0.3191 -1.0000 -1.0000 2932304 1573939794.20 151.5717 60.0072 32.0000 1.9506 1.9588 408.5694 410.6505 0.3190 -1.0000 -1.0000 2932384 1573939794.30 151.5717 60.0072 32.0000 1.9516 1.9598 408.7444 410.8262 0.3190 -1.0000 -1.0000 2932454 1573939794.40 151.5717 60.0072 32.0000 1.9502 1.9584 408.4705 410.5512 0.3190 -1.0000 -1.0000 2932544 1573939794.50 151.5717 60.0072 32.0000 1.9501 1.9583 408.4806 410.5613 0.3191 -1.0000 -1.0000 2932614 1573939794.60 151.5717 60.0072 32.0000 1.9501 1.9583 408.3620 410.4429 0.3191 -1.0000 -1.0000 2932674 1573939794.70 151.5790 60.0075 32.0000 1.9502 1.9584 408.4200 410.5024 0.3193 -1.0000 -1.0000 2932744 1573939794.80 151.5790 60.0075 32.0000 1.9493 1.9574 408.4630 410.5442 0.3191 -1.0000 -1.0000 2932814 1573939794.90 151.5790 60.0075 32.0000 1.9494 1.9575 408.6270 410.7109 0.3195 -1.0000 -1.0000 2933294 1573939795.00 151.5790 60.0075 32.0000 1.9501 1.9583 408.7200 410.8054 0.3196 -1.0000 -1.0000 2933363 1573939795.10 151.5790 60.0075 32.0000 1.9500 1.9582 408.4603 410.5455 0.3197 -1.0000 -1.0000 2933434 1573939795.20 151.6713 60.0075 32.0000 1.9491 1.9573 408.5731 410.6578 0.3195 -1.0000 -1.0000 2933493 1573939795.30 151.6713 60.0075 32.0000 1.9506 1.9588 408.4471 410.5321 0.3198 -1.0000 -1.0000 2933563 1573939795.40 151.6713 60.0075 32.0000 1.9507 1.9589 408.4530 410.5390 0.3197 -1.0000 -1.0000 2933833 1573939795.50 151.6713 60.0075 32.0000 1.9517 1.9599 408.3394 410.4262 0.3200 -1.0000 -1.0000 2933893 1573939795.60 151.6713 60.0075 32.0000 1.9509 1.9590 408.3974 410.4846 0.3201 -1.0000 -1.0000 2933953 1573939795.70 151.6713 60.0075 32.0000 1.9496 1.9578 408.5352 410.6235 0.3201 -1.0000 -1.0000 2934033 1573939795.80 151.5365 60.0075 32.0000 1.9484 1.9566 408.4271 410.5155 0.3202 -1.0000 -1.0000 2934093 1573939795.90 151.5365 60.0075 32.0000 1.9482 1.9564 408.5033 410.5910 0.3200 -1.0000 -1.0000 2934163 1573939796.00 151.5365 60.0075 32.0000 1.9495 1.9577 408.5164 410.6044 0.3201 -1.0000 -1.0000 2934293 1573939796.10 151.5365 60.0075 32.0000 1.9498 1.9580 408.5469 410.6356 0.3202 -1.0000 -1.0000 2934353 1573939796.20 151.5365 60.0075 32.0000 1.9491 1.9573 408.4838 410.5735 0.3204 -1.0000 -1.0000 2934423 1573939796.30 151.5618 60.0075 32.0000 1.9508 1.9589 408.5669 410.6561 0.3202 -1.0000 -1.0000 2934483 1573939796.40 151.6595 60.0075 32.0000 1.9501 1.9583 408.3892 410.4763 0.3200 -1.0000 -1.0000 2934553 1573939796.50 151.6595 60.0075 32.0000 1.9507 1.9589 408.5274 410.6157 0.3202 -1.0000 -1.0000 2934863 1573939796.60 151.6595 60.0075 32.0000 1.9501 1.9583 408.5401 410.6278 0.3201 -1.0000 -1.0000 2934923 1573939796.70 151.6595 60.0075 32.0000 1.9511 1.9593 408.6421 410.7325 0.3204 -1.0000 -1.0000 2934983 1573939796.80 151.6595 60.0075 32.0000 1.9486 1.9568 408.5758 410.6657 0.3203 -1.0000 -1.0000 2935063 1573939796.90 151.5368 60.0075 32.0000 1.9500 1.9582 408.5054 410.5958 0.3205 -1.0000 -1.0000 2935123 1573939797.00 151.5368 60.0075 32.0000 1.9492 1.9574 408.4046 410.4950 0.3206 -1.0000 -1.0000 2935333 1573939797.10 151.5368 60.0075 32.0000 1.9497 1.9579 408.5140 410.6036 0.3203 -1.0000 -1.0000 2935402 1573939797.20 151.5368 60.0075 32.0000 1.9491 1.9573 408.5273 410.6187 0.3206 -1.0000 -1.0000 2935462 1573939797.30 151.5368 60.0075 32.0000 1.9480 1.9562 408.6619 410.7547 0.3208 -1.0000 -1.0000 2935532 1573939797.40 151.5368 60.0075 32.0000 1.9491 1.9573 408.5896 410.6826 0.3209 -1.0000 -1.0000 2935602 1573939797.50 151.5135 60.0075 32.0000 1.9509 1.9591 408.5489 410.6445 0.3214 -1.0000 -1.0000 2935792 1573939797.60 151.5135 60.0075 32.0000 1.9508 1.9591 408.4173 410.5119 0.3210 -1.0000 -1.0000 2935852 1573939797.70 151.5135 60.0075 32.0000 1.9497 1.9579 408.3813 410.4750 0.3210 -1.0000 -1.0000 2935922 1573939797.80 151.5135 60.0075 32.0000 1.9503 1.9586 408.3535 410.4472 0.3211 -1.0000 -1.0000 2935992 1573939797.90 151.5135 60.0075 32.0000 1.9479 1.9561 408.3752 410.4698 0.3212 -1.0000 -1.0000 2936062 1573939798.00 151.4873 60.0075 32.0000 1.9496 1.9579 408.3847 410.4793 0.3214 -1.0000 -1.0000 2936292 1573939798.10 151.4873 60.0075 32.0000 1.9493 1.9575 408.4251 410.5198 0.3211 -1.0000 -1.0000 2936352 1573939798.20 151.4873 60.0075 32.0000 1.9503 1.9586 408.5598 410.6584 0.3217 -1.0000 -1.0000 2936432 1573939798.30 151.4873 60.0075 32.0000 1.9491 1.9573 408.5524 410.6487 0.3213 -1.0000 -1.0000 2936492 1573939798.40 151.4873 60.0075 32.0000 1.9483 1.9566 408.6079 410.7045 0.3214 -1.0000 -1.0000 2936552 1573939798.50 151.4287 60.0075 32.0000 1.9484 1.9566 408.4523 410.5498 0.3215 -1.0000 -1.0000 2936632 1573939798.60 151.3741 60.0075 32.0000 1.9498 1.9580 408.3674 410.4627 0.3213 -1.0000 -1.0000 2936692 1573939798.70 151.3741 60.0075 32.0000 1.9497 1.9579 408.4815 410.5780 0.3215 -1.0000 -1.0000 2936752 1573939798.80 151.3741 60.0075 32.0000 1.9492 1.9574 408.3922 410.4894 0.3215 -1.0000 -1.0000 2936822 1573939798.90 151.3741 60.0075 32.0000 1.9514 1.9596 408.3274 410.4239 0.3216 -1.0000 -1.0000 2936892 1573939799.00 151.3741 60.0075 32.0000 1.9508 1.9590 408.4185 410.5151 0.3215 -1.0000 -1.0000 2937332 1573939799.10 151.3713 60.0075 32.0000 1.9499 1.9581 408.3449 410.4429 0.3219 -1.0000 -1.0000 2937401 1573939799.20 151.3713 60.0075 32.0000 1.9498 1.9581 408.2849 410.3824 0.3217 -1.0000 -1.0000 2937471 1573939799.30 151.3713 60.0075 32.0000 1.9493 1.9575 408.7215 410.8200 0.3217 -1.0000 -1.0000 2937541 1573939799.40 151.3713 60.0075 32.0000 1.9489 1.9571 408.6642 410.7641 0.3217 -1.0000 -1.0000 2937611 1573939799.50 151.3713 60.0075 32.0000 1.9502 1.9584 408.7902 410.8881 0.3213 -1.0000 -1.0000 2937671 1573939799.60 151.5077 60.0072 32.0000 1.9488 1.9570 408.7058 410.8021 0.3212 -1.0000 -1.0000 2937731 1573939799.70 151.5668 60.0071 32.0000 1.9501 1.9583 408.5595 410.6535 0.3209 -1.0000 -1.0000 2937811 1573939799.80 151.5668 60.0071 32.0000 1.9510 1.9592 408.4182 410.5109 0.3209 -1.0000 -1.0000 2937871 1573939799.90 151.5668 60.0071 32.0000 1.9522 1.9605 408.4411 410.5321 0.3205 -1.0000 -1.0000 2937951 1573939800.00 151.5668 60.0071 32.0000 1.9507 1.9589 408.6480 410.7387 0.3204 -1.0000 -1.0000 2938011 1573939800.10 151.5668 60.0071 32.0000 1.9492 1.9574 408.6123 410.7024 0.3203 -1.0000 -1.0000 2938411 1573939800.20 151.4584 60.0071 32.0000 1.9489 1.9571 408.6677 410.7566 0.3201 -1.0000 -1.0000 2938491 1573939800.30 151.4584 60.0071 32.0000 1.9504 1.9586 408.6366 410.7252 0.3201 -1.0000 -1.0000 2938551 1573939800.40 151.4584 60.0071 32.0000 1.9501 1.9583 408.5794 410.6692 0.3201 -1.0000 -1.0000 2938611 1573939800.50 151.4584 60.0071 32.0000 1.9507 1.9589 408.4089 410.4947 0.3198 -1.0000 -1.0000 2938681 1573939800.60 151.4584 60.0071 32.0000 1.9503 1.9584 408.3062 410.3906 0.3196 -1.0000 -1.0000 2938991 1573939800.70 151.4927 60.0071 32.0000 1.9497 1.9579 408.2966 410.3779 0.3194 -1.0000 -1.0000 2939051 1573939800.80 151.5190 60.0071 32.0000 1.9498 1.9580 408.6363 410.7199 0.3192 -1.0000 -1.0000 2939131 1573939800.90 151.5190 60.0071 32.0000 1.9493 1.9575 408.7619 410.8471 0.3195 -1.0000 -1.0000 2939191 1573939801.00 151.5190 60.0071 32.0000 1.9487 1.9569 408.6384 410.7227 0.3195 -1.0000 -1.0000 2939251 1573939801.10 151.5190 60.0071 32.0000 1.9500 1.9582 408.6966 410.7830 0.3198 -1.0000 -1.0000 2939361 1573939801.20 151.5190 60.0071 32.0000 1.9503 1.9585 408.5020 410.5868 0.3195 -1.0000 -1.0000 2939420 1573939801.30 151.5190 60.0071 32.0000 1.9502 1.9584 408.3989 410.4813 0.3193 -1.0000 -1.0000 2939481 1573939801.40 151.4314 60.0071 32.0000 1.9512 1.9593 408.3725 410.4538 0.3192 -1.0000 -1.0000 2939560 1573939801.50 151.4314 60.0071 32.0000 1.9497 1.9579 408.5485 410.6307 0.3192 -1.0000 -1.0000 2939620 1573939801.60 151.4314 60.0071 32.0000 1.9478 1.9560 408.5579 410.6402 0.3192 -1.0000 -1.0000 2940040 1573939801.70 151.4314 60.0071 32.0000 1.9497 1.9578 408.6973 410.7808 0.3193 -1.0000 -1.0000 2940120 1573939801.80 151.4314 60.0071 32.0000 1.9503 1.9585 408.6226 410.7057 0.3192 -1.0000 -1.0000 2940190 1573939801.90 151.4825 60.0071 32.0000 1.9501 1.9582 408.5712 410.6536 0.3192 -1.0000 -1.0000 2940260 1573939802.00 151.4991 60.0071 32.0000 1.9507 1.9589 408.4990 410.5824 0.3194 -1.0000 -1.0000 2940330 1573939802.10 151.4991 60.0071 32.0000 1.9500 1.9581 408.5350 410.6188 0.3195 -1.0000 -1.0000 2940560 1573939802.20 151.4991 60.0071 32.0000 1.9497 1.9578 408.3953 410.4786 0.3194 -1.0000 -1.0000 2940630 1573939802.30 151.4991 60.0071 32.0000 1.9492 1.9574 408.5020 410.5848 0.3193 -1.0000 -1.0000 2940690 1573939802.40 151.4991 60.0071 32.0000 1.9498 1.9579 408.5542 410.6362 0.3190 -1.0000 -1.0000 2940760 1573939802.50 151.5037 60.0071 32.0000 1.9493 1.9575 408.5377 410.6222 0.3196 -1.0000 -1.0000 2940830 1573939802.60 151.5518 60.0071 32.0000 1.9490 1.9572 408.6150 410.7005 0.3195 -1.0000 -1.0000 2940890 1573939802.70 151.5518 60.0071 32.0000 1.9482 1.9564 408.5176 410.6013 0.3194 -1.0000 -1.0000 2940950 1573939802.80 151.5518 60.0071 32.0000 1.9500 1.9582 408.4057 410.4890 0.3196 -1.0000 -1.0000 2941030 1573939802.90 151.5518 60.0071 32.0000 1.9513 1.9595 408.4211 410.5072 0.3199 -1.0000 -1.0000 2941090 1573939803.00 151.5518 60.0071 32.0000 1.9498 1.9580 408.5033 410.5896 0.3198 -1.0000 -1.0000 2941150 1573939803.10 151.5518 60.0071 32.0000 1.9500 1.9582 408.6467 410.7327 0.3197 -1.0000 -1.0000 2941989 1573939803.20 151.6036 60.0071 32.0000 1.9488 1.9569 408.5809 410.6679 0.3199 -1.0000 -1.0000 2942049 1573939803.30 151.6036 60.0071 32.0000 1.9501 1.9583 408.5830 410.6715 0.3202 -1.0000 -1.0000 2942109 1573939803.40 151.6036 60.0071 32.0000 1.9490 1.9572 408.6728 410.7595 0.3199 -1.0000 -1.0000 2942179 1573939803.50 151.6036 60.0071 32.0000 1.9518 1.9600 408.5827 410.6714 0.3201 -1.0000 -1.0000 2942249 1573939803.60 151.6036 60.0071 32.0000 1.9513 1.9595 408.4480 410.5347 0.3200 -1.0000 -1.0000 2942309 1573939803.70 151.5776 60.0071 32.0000 1.9516 1.9598 408.5230 410.6105 0.3200 -1.0000 -1.0000 2942379 1573939803.80 151.5609 60.0071 32.0000 1.9506 1.9588 408.6707 410.7581 0.3198 -1.0000 -1.0000 2942449 1573939803.90 151.5609 60.0071 32.0000 1.9507 1.9589 408.5888 410.6743 0.3197 -1.0000 -1.0000 2942519 1573939804.00 151.5609 60.0071 32.0000 1.9507 1.9589 408.7493 410.8369 0.3199 -1.0000 -1.0000 2942579 1573939804.10 151.5609 60.0071 32.0000 1.9502 1.9584 408.7018 410.7895 0.3199 -1.0000 -1.0000 2942639 1573939804.20 151.5609 60.0071 32.0000 1.9500 1.9582 408.5596 410.6462 0.3199 -1.0000 -1.0000 2942719 1573939804.30 151.5609 60.0071 32.0000 1.9511 1.9593 408.5472 410.6337 0.3198 -1.0000 -1.0000 2942779 1573939804.40 151.4644 60.0071 32.0000 1.9519 1.9601 408.4356 410.5204 0.3197 -1.0000 -1.0000 2942839 1573939804.50 151.4644 60.0071 32.0000 1.9516 1.9598 408.4459 410.5318 0.3198 -1.0000 -1.0000 2942909 1573939804.60 151.4644 60.0071 32.0000 1.9510 1.9591 408.4229 410.5075 0.3196 -1.0000 -1.0000 2942979 1573939804.70 151.4644 60.0071 32.0000 1.9491 1.9573 408.5467 410.6323 0.3197 -1.0000 -1.0000 2943119 1573939804.80 151.4644 60.0071 32.0000 1.9496 1.9577 408.6655 410.7509 0.3196 -1.0000 -1.0000 2943199 1573939804.90 151.4644 60.0071 32.0000 1.9508 1.9590 408.7383 410.8258 0.3199 -1.0000 -1.0000 2943259 1573939805.00 151.3185 60.0060 32.0000 1.9507 1.9589 408.5745 410.6598 0.3197 -1.0000 -1.0000 2943319 1573939805.10 151.3185 60.0060 32.0000 1.9491 1.9573 408.6485 410.7362 0.3199 -1.0000 -1.0000 2943388 1573939805.20 151.3185 60.0060 32.0000 1.9498 1.9580 408.4140 410.4997 0.3198 -1.0000 -1.0000 2943568 1573939805.30 151.3185 60.0060 32.0000 1.9504 1.9586 408.2888 410.3732 0.3197 -1.0000 -1.0000 2943628 1573939805.40 151.3185 60.0060 32.0000 1.9509 1.9591 408.4144 410.5011 0.3200 -1.0000 -1.0000 2943708 1573939805.50 151.4193 60.0060 32.0000 1.9509 1.9591 408.6128 410.6988 0.3197 -1.0000 -1.0000 2943768 1573939805.60 151.4887 60.0060 32.0000 1.9494 1.9576 408.6647 410.7516 0.3199 -1.0000 -1.0000 2943828 1573939805.70 151.4887 60.0060 32.0000 1.9494 1.9576 408.6434 410.7308 0.3199 -1.0000 -1.0000 2944068 1573939805.80 151.4887 60.0060 32.0000 1.9493 1.9575 408.5693 410.6544 0.3196 -1.0000 -1.0000 2944128 1573939805.90 151.4887 60.0060 32.0000 1.9501 1.9583 408.4204 410.5057 0.3198 -1.0000 -1.0000 2944198 1573939806.00 151.4887 60.0060 32.0000 1.9503 1.9584 408.4570 410.5429 0.3198 -1.0000 -1.0000 2944268 1573939806.10 151.4887 60.0060 32.0000 1.9509 1.9591 408.5083 410.5925 0.3195 -1.0000 -1.0000 2944328 1573939806.20 151.7980 60.0060 32.0000 1.9490 1.9571 408.6408 410.7254 0.3195 -1.0000 -1.0000 2944398 1573939806.30 151.7980 60.0060 32.0000 1.9501 1.9583 408.7202 410.8067 0.3197 -1.0000 -1.0000 2944458 1573939806.40 151.7980 60.0060 32.0000 1.9527 1.9609 408.7060 410.7928 0.3198 -1.0000 -1.0000 2944518 1573939806.50 151.7980 60.0060 32.0000 1.9521 1.9603 408.5292 410.6153 0.3198 -1.0000 -1.0000 2944598 1573939806.60 151.7980 60.0060 32.0000 1.9510 1.9592 408.4190 410.5058 0.3199 -1.0000 -1.0000 2944658 1573939806.70 151.7980 60.0060 32.0000 1.9508 1.9590 408.4304 410.5156 0.3197 -1.0000 -1.0000 2944718 1573939806.80 151.3633 60.0060 32.0000 1.9506 1.9588 408.4731 410.5586 0.3198 -1.0000 -1.0000 2945088 1573939806.90 151.3633 60.0060 32.0000 1.9509 1.9590 408.5248 410.6111 0.3199 -1.0000 -1.0000 2945158 1573939807.00 151.3633 60.0060 32.0000 1.9486 1.9568 408.6196 410.7074 0.3200 -1.0000 -1.0000 2945218 1573939807.10 151.3633 60.0060 32.0000 1.9483 1.9565 408.5739 410.6611 0.3200 -1.0000 -1.0000 2945288 1573939807.20 151.3633 60.0060 32.0000 1.9500 1.9582 408.5815 410.6695 0.3200 -1.0000 -1.0000 2945357 1573939807.30 151.3819 60.0060 32.0000 1.9510 1.9592 408.4605 410.5495 0.3203 -1.0000 -1.0000 2945418 1573939807.40 151.5418 60.0060 32.0000 1.9502 1.9584 408.5188 410.6068 0.3201 -1.0000 -1.0000 2945488 1573939807.50 151.5418 60.0060 32.0000 1.9504 1.9586 408.4287 410.5162 0.3201 -1.0000 -1.0000 2945558 1573939807.60 151.5418 60.0060 32.0000 1.9496 1.9578 408.4787 410.5653 0.3200 -1.0000 -1.0000 2945618 1573939807.70 151.5418 60.0060 32.0000 1.9495 1.9577 408.6548 410.7436 0.3201 -1.0000 -1.0000 2945687 1573939807.80 151.5418 60.0060 32.0000 1.9487 1.9569 408.6367 410.7264 0.3203 -1.0000 -1.0000 2946117 1573939807.90 151.6544 60.0060 32.0000 1.9489 1.9571 408.7660 410.8569 0.3204 -1.0000 -1.0000 2946197 1573939808.00 151.6544 60.0060 32.0000 1.9504 1.9586 408.5931 410.6837 0.3204 -1.0000 -1.0000 2946257 1573939808.10 151.6544 60.0060 32.0000 1.9507 1.9589 408.3800 410.4679 0.3201 -1.0000 -1.0000 2946317 1573939808.20 151.6544 60.0060 32.0000 1.9508 1.9590 408.4005 410.4894 0.3202 -1.0000 -1.0000 2946447 1573939808.30 151.6544 60.0060 32.0000 1.9504 1.9586 408.5047 410.5937 0.3203 -1.0000 -1.0000 2946617 1573939808.40 151.6724 60.0060 32.0000 1.9504 1.9586 408.5322 410.6201 0.3201 -1.0000 -1.0000 2946687 1573939808.50 151.7016 60.0060 32.0000 1.9513 1.9595 408.7063 410.7969 0.3203 -1.0000 -1.0000 2946757 1573939808.60 151.7016 60.0060 32.0000 1.9486 1.9568 408.7047 410.7949 0.3203 -1.0000 -1.0000 2946817 1573939808.70 151.7016 60.0060 32.0000 1.9509 1.9591 408.6730 410.7632 0.3203 -1.0000 -1.0000 2946887 1573939808.80 151.7016 60.0060 32.0000 1.9502 1.9584 408.6240 410.7124 0.3200 -1.0000 -1.0000 2947137 1573939808.90 151.7016 60.0060 32.0000 1.9502 1.9584 408.6021 410.6907 0.3201 -1.0000 -1.0000 2947197 1573939809.00 151.5303 60.0060 32.0000 1.9506 1.9588 408.5479 410.6369 0.3203 -1.0000 -1.0000 2947257 1573939809.10 151.5303 60.0060 32.0000 1.9499 1.9581 408.4865 410.5750 0.3201 -1.0000 -1.0000 2947337 1573939809.20 151.5303 60.0060 32.0000 1.9502 1.9584 408.4149 410.5023 0.3201 -1.0000 -1.0000 2947396 1573939809.30 151.5303 60.0060 32.0000 1.9489 1.9571 408.4044 410.4923 0.3201 -1.0000 -1.0000 2948066 1573939809.40 151.5303 60.0060 32.0000 1.9496 1.9578 408.4582 410.5457 0.3201 -1.0000 -1.0000 2948156 1573939809.50 151.5764 60.0060 32.0000 1.9491 1.9573 408.6016 410.6908 0.3201 -1.0000 -1.0000 2948326 1573939809.60 151.5872 60.0060 32.0000 1.9488 1.9570 408.7580 410.8470 0.3201 -1.0000 -1.0000 2948396 1573939809.70 151.5872 60.0060 32.0000 1.9505 1.9586 408.7783 410.8666 0.3200 -1.0000 -1.0000 2948466 1573939809.80 151.5872 60.0060 32.0000 1.9522 1.9604 408.6402 410.7306 0.3204 -1.0000 -1.0000 2948526 1573939809.90 151.5872 60.0060 32.0000 1.9505 1.9587 408.3219 410.4106 0.3203 -1.0000 -1.0000 2948606 1573939810.00 151.5872 60.0060 32.0000 1.9505 1.9587 408.4895 410.5773 0.3201 -1.0000 -1.0000 2948666 1573939810.10 151.6346 60.0058 32.0000 1.9503 1.9585 408.3644 410.4533 0.3204 -1.0000 -1.0000 2948726 1573939810.20 151.6346 60.0058 32.0000 1.9505 1.9587 408.6119 410.7023 0.3203 -1.0000 -1.0000 2948796 1573939810.30 151.6346 60.0058 32.0000 1.9521 1.9603 408.6475 410.7374 0.3203 -1.0000 -1.0000 2949286 1573939810.40 151.6346 60.0058 32.0000 1.9506 1.9588 408.6875 410.7781 0.3203 -1.0000 -1.0000 2949346 1573939810.50 151.6346 60.0058 32.0000 1.9511 1.9593 408.8446 410.9348 0.3203 -1.0000 -1.0000 2949436 1573939810.60 151.6346 60.0058 32.0000 1.9508 1.9590 408.6175 410.7081 0.3204 -1.0000 -1.0000 2949496 1573939810.70 151.5834 60.0058 32.0000 1.9509 1.9591 408.7570 410.8473 0.3202 -1.0000 -1.0000 2949556 1573939810.80 151.4232 60.0058 32.0000 1.9505 1.9587 408.5487 410.6372 0.3202 -1.0000 -1.0000 2949636 1573939810.90 151.4232 60.0058 32.0000 1.9507 1.9589 408.4528 410.5420 0.3204 -1.0000 -1.0000 2949696 1573939811.00 151.4232 60.0058 32.0000 1.9500 1.9582 408.6079 410.6964 0.3200 -1.0000 -1.0000 2949756 1573939811.10 151.4232 60.0058 32.0000 1.9503 1.9584 408.5893 410.6778 0.3202 -1.0000 -1.0000 2949836 1573939811.20 151.4232 60.0058 32.0000 1.9505 1.9587 408.4968 410.5853 0.3202 -1.0000 -1.0000 2949896 1573939811.30 151.4232 60.0058 32.0000 1.9502 1.9584 408.8614 410.9518 0.3202 -1.0000 -1.0000 2949956 1573939811.40 151.4232 60.0058 32.0000 1.9496 1.9578 408.7903 410.8810 0.3203 -1.0000 -1.0000 2950036 1573939811.50 151.4232 60.0058 32.0000 1.9504 1.9586 408.7283 410.8166 0.3200 -1.0000 -1.0000 2950095 1573939811.60 151.4232 60.0058 32.0000 1.9498 1.9579 408.5947 410.6826 0.3200 -1.0000 -1.0000 2950156 1573939811.70 151.4232 60.0058 32.0000 1.9500 1.9582 408.4617 410.5501 0.3202 -1.0000 -1.0000 2950236 1573939811.80 151.4232 60.0058 32.0000 1.9504 1.9586 408.5088 410.5975 0.3202 -1.0000 -1.0000 2950295 1573939811.90 151.5562 60.0058 32.0000 1.9509 1.9591 408.5084 410.5977 0.3203 -1.0000 -1.0000 2950365 1573939812.00 151.5562 60.0058 32.0000 1.9510 1.9592 408.3180 410.4076 0.3205 -1.0000 -1.0000 2950425 1573939812.10 151.5562 60.0058 32.0000 1.9504 1.9586 408.4126 410.5028 0.3205 -1.0000 -1.0000 2950495 1573939812.20 151.5562 60.0058 32.0000 1.9502 1.9584 408.4342 410.5254 0.3207 -1.0000 -1.0000 2950565 1573939812.30 151.5562 60.0058 32.0000 1.9499 1.9581 408.5600 410.6526 0.3207 -1.0000 -1.0000 2950625 1573939812.40 151.5562 60.0058 32.0000 1.9488 1.9570 408.6476 410.7420 0.3212 -1.0000 -1.0000 2950685 1573939812.50 151.5562 60.0058 32.0000 1.9503 1.9585 408.5933 410.6893 0.3212 -1.0000 -1.0000 2950765 1573939812.60 151.5562 60.0058 32.0000 1.9497 1.9579 408.5427 410.6366 0.3208 -1.0000 -1.0000 2950825 1573939812.70 151.5562 60.0058 32.0000 1.9512 1.9594 408.3758 410.4697 0.3213 -1.0000 -1.0000 2950885 1573939812.80 151.5562 60.0058 32.0000 1.9491 1.9573 408.4244 410.5199 0.3213 -1.0000 -1.0000 2950965 1573939812.90 151.5562 60.0058 32.0000 1.9495 1.9577 408.4644 410.5596 0.3213 -1.0000 -1.0000 2951865 1573939813.00 151.5562 60.0058 32.0000 1.9492 1.9574 408.5587 410.6561 0.3215 -1.0000 -1.0000 2951925 1573939813.10 151.5761 60.0058 32.0000 1.9498 1.9581 408.6221 410.7194 0.3214 -1.0000 -1.0000 2951995 1573939813.20 151.5772 60.0058 32.0000 1.9494 1.9576 408.6024 410.6997 0.3215 -1.0000 -1.0000 2952065 1573939813.30 151.5772 60.0058 32.0000 1.9498 1.9580 408.6768 410.7747 0.3215 -1.0000 -1.0000 2952125 1573939813.40 151.5772 60.0058 32.0000 1.9503 1.9586 408.5203 410.6173 0.3214 -1.0000 -1.0000 2952205 1573939813.50 151.5772 60.0058 32.0000 1.9496 1.9579 408.4328 410.5281 0.3213 -1.0000 -1.0000 2952265 1573939813.60 151.5772 60.0058 32.0000 1.9510 1.9593 408.3678 410.4639 0.3214 -1.0000 -1.0000 2952325 1573939813.70 151.4062 60.0058 32.0000 1.9513 1.9595 408.4575 410.5537 0.3214 -1.0000 -1.0000 2952404 1573939813.80 151.4062 60.0058 32.0000 1.9490 1.9572 408.6599 410.7573 0.3214 -1.0000 -1.0000 2952474 1573939813.90 151.4062 60.0058 32.0000 1.9487 1.9569 408.6188 410.7153 0.3214 -1.0000 -1.0000 2952544 1573939814.00 151.4062 60.0058 32.0000 1.9497 1.9579 408.6264 410.7245 0.3216 -1.0000 -1.0000 2952604 1573939814.10 151.4062 60.0058 32.0000 1.9493 1.9575 408.6115 410.7083 0.3214 -1.0000 -1.0000 2952664 1573939814.20 151.4533 60.0058 32.0000 1.9494 1.9577 408.5737 410.6709 0.3214 -1.0000 -1.0000 2952745 1573939814.30 151.4744 60.0058 32.0000 1.9497 1.9580 408.4687 410.5650 0.3215 -1.0000 -1.0000 2952814 1573939814.40 151.4744 60.0058 32.0000 1.9517 1.9599 408.5467 410.6453 0.3217 -1.0000 -1.0000 2952874 1573939814.50 151.4744 60.0058 32.0000 1.9504 1.9586 408.4950 410.5928 0.3216 -1.0000 -1.0000 2953074 1573939814.60 151.4744 60.0058 32.0000 1.9509 1.9591 408.4557 410.5521 0.3214 -1.0000 -1.0000 2953144 1573939814.70 151.4744 60.0058 32.0000 1.9514 1.9597 408.5529 410.6497 0.3214 -1.0000 -1.0000 2953204 1573939814.80 151.4744 60.0058 32.0000 1.9503 1.9586 408.7356 410.8335 0.3214 -1.0000 -1.0000 2953274 1573939814.90 151.3682 60.0029 32.0000 1.9511 1.9593 408.6485 410.7465 0.3215 -1.0000 -1.0000 2953334 1573939815.00 151.3682 60.0029 32.0000 1.9515 1.9597 408.6947 410.7907 0.3212 -1.0000 -1.0000 2953404 1573939815.10 151.3682 60.0029 32.0000 1.9490 1.9572 408.6016 410.6994 0.3216 -1.0000 -1.0000 2953474 1573939815.20 151.3682 60.0029 32.0000 1.9505 1.9587 408.4231 410.5183 0.3212 -1.0000 -1.0000 2953534 1573939815.30 151.3682 60.0029 32.0000 1.9504 1.9586 408.2970 410.3911 0.3213 -1.0000 -1.0000 2953594 1573939815.40 151.7208 60.0029 32.0000 1.9508 1.9590 408.4387 410.5326 0.3210 -1.0000 -1.0000 2953674 1573939815.50 151.7208 60.0029 32.0000 1.9506 1.9588 408.4754 410.5695 0.3211 -1.0000 -1.0000 2953734 1573939815.60 151.7208 60.0029 32.0000 1.9500 1.9582 408.7033 410.8002 0.3214 -1.0000 -1.0000 2953794 1573939815.70 151.7208 60.0029 32.0000 1.9499 1.9581 408.6667 410.7623 0.3211 -1.0000 -1.0000 2953874 1573939815.80 151.7208 60.0029 32.0000 1.9484 1.9567 408.6531 410.7487 0.3211 -1.0000 -1.0000 2953934 1573939815.90 151.7208 60.0029 32.0000 1.9498 1.9580 408.5398 410.6348 0.3211 -1.0000 -1.0000 2954004 1573939816.00 151.7208 60.0029 32.0000 1.9507 1.9589 408.5211 410.6174 0.3214 -1.0000 -1.0000 2954064 1573939816.10 151.5847 60.0029 32.0000 1.9510 1.9592 408.3824 410.4770 0.3211 -1.0000 -1.0000 2954134 1573939816.20 151.5847 60.0029 32.0000 1.9506 1.9588 408.3844 410.4780 0.3210 -1.0000 -1.0000 2954204 1573939816.30 151.5847 60.0029 32.0000 1.9506 1.9588 408.5433 410.6374 0.3210 -1.0000 -1.0000 2954264 1573939816.40 151.5847 60.0029 32.0000 1.9486 1.9568 408.5156 410.6108 0.3213 -1.0000 -1.0000 2954334 1573939816.50 151.5847 60.0029 32.0000 1.9491 1.9573 408.4835 410.5767 0.3210 -1.0000 -1.0000 2955393 1573939816.60 151.5847 60.0029 32.0000 1.9499 1.9581 408.5918 410.6869 0.3210 -1.0000 -1.0000 2955453 1573939816.70 151.5839 60.0029 32.0000 1.9507 1.9589 408.4665 410.5595 0.3209 -1.0000 -1.0000 2955523 1573939816.80 151.5839 60.0029 32.0000 1.9514 1.9596 408.3840 410.4768 0.3209 -1.0000 -1.0000 2955593 1573939816.90 151.5839 60.0029 32.0000 1.9509 1.9591 408.5508 410.6447 0.3211 -1.0000 -1.0000 2955653 1573939817.00 151.5839 60.0029 32.0000 1.9509 1.9591 408.7037 410.8000 0.3212 -1.0000 -1.0000 2955723 1573939817.10 151.5839 60.0029 32.0000 1.9509 1.9591 408.5835 410.6787 0.3210 -1.0000 -1.0000 2955813 1573939817.20 151.5839 60.0029 32.0000 1.9514 1.9596 408.6987 410.7944 0.3213 -1.0000 -1.0000 2955873 1573939817.30 151.4263 60.0029 32.0000 1.9495 1.9577 408.5158 410.6109 0.3212 -1.0000 -1.0000 2955933 1573939817.40 151.4263 60.0029 32.0000 1.9492 1.9574 408.3572 410.4516 0.3212 -1.0000 -1.0000 2956003 1573939817.50 151.4263 60.0029 32.0000 1.9516 1.9598 408.4337 410.5297 0.3215 -1.0000 -1.0000 2956063 1573939817.60 151.4263 60.0029 32.0000 1.9505 1.9587 408.5126 410.6083 0.3213 -1.0000 -1.0000 2956133 1573939817.70 151.4263 60.0029 32.0000 1.9502 1.9584 408.4137 410.5092 0.3213 -1.0000 -1.0000 2956213 1573939817.80 151.4575 60.0029 32.0000 1.9492 1.9574 408.5448 410.6416 0.3214 -1.0000 -1.0000 2956273 1573939817.90 151.4356 60.0029 32.0000 1.9491 1.9573 408.6456 410.7433 0.3215 -1.0000 -1.0000 2956343 1573939818.00 151.4356 60.0029 32.0000 1.9488 1.9570 408.5983 410.6957 0.3214 -1.0000 -1.0000 2956403 1573939818.10 151.4356 60.0029 32.0000 1.9494 1.9576 408.3397 410.4355 0.3214 -1.0000 -1.0000 2956463 1573939818.20 151.4356 60.0029 32.0000 1.9509 1.9591 408.2714 410.3662 0.3214 -1.0000 -1.0000 2956543 1573939818.30 151.4356 60.0029 32.0000 1.9499 1.9581 408.2617 410.3558 0.3211 -1.0000 -1.0000 2956603 1573939818.40 151.4356 60.0029 32.0000 1.9499 1.9581 408.2799 410.3737 0.3212 -1.0000 -1.0000 2956663 1573939818.50 151.4356 60.0029 32.0000 1.9515 1.9597 408.5425 410.6376 0.3212 -1.0000 -1.0000 2956743 1573939818.60 151.4356 60.0029 32.0000 1.9493 1.9575 408.5584 410.6549 0.3214 -1.0000 -1.0000 2957072 1573939818.70 151.4356 60.0029 32.0000 1.9489 1.9571 408.5552 410.6512 0.3214 -1.0000 -1.0000 2957132 1573939818.80 151.4356 60.0029 32.0000 1.9491 1.9573 408.5511 410.6475 0.3212 -1.0000 -1.0000 2957202 1573939818.90 151.4828 60.0029 32.0000 1.9489 1.9571 408.3012 410.3950 0.3211 -1.0000 -1.0000 2957262 1573939819.00 151.4828 60.0029 32.0000 1.9509 1.9591 408.3878 410.4808 0.3210 -1.0000 -1.0000 2957332 1573939819.10 151.4828 60.0029 32.0000 1.9517 1.9599 408.2850 410.3793 0.3213 -1.0000 -1.0000 2957582 1573939819.20 151.4828 60.0029 32.0000 1.9495 1.9577 408.4342 410.5275 0.3210 -1.0000 -1.0000 2957642 1573939819.30 151.4828 60.0029 32.0000 1.9478 1.9560 408.6082 410.7032 0.3211 -1.0000 -1.0000 2957702 1573939819.40 151.4828 60.0029 32.0000 1.9488 1.9570 408.6160 410.7120 0.3212 -1.0000 -1.0000 2957772 1573939819.50 151.6097 60.0042 32.0000 1.9494 1.9577 408.5494 410.6434 0.3211 -1.0000 -1.0000 2957842 1573939819.60 151.6097 60.0042 32.0000 1.9514 1.9596 408.5582 410.6546 0.3214 -1.0000 -1.0000 2958122 1573939819.70 151.6097 60.0042 32.0000 1.9504 1.9586 408.3954 410.4890 0.3210 -1.0000 -1.0000 2958202 1573939819.80 151.6097 60.0042 32.0000 1.9494 1.9576 408.2315 410.3250 0.3212 -1.0000 -1.0000 2958262 1573939819.90 151.6097 60.0042 32.0000 1.9493 1.9575 408.2895 410.3825 0.3209 -1.0000 -1.0000 2958332 1573939820.00 151.6097 60.0042 32.0000 1.9493 1.9575 408.4801 410.5741 0.3211 -1.0000 -1.0000 2958392 1573939820.10 151.6012 60.0042 32.0000 1.9481 1.9563 408.5669 410.6615 0.3210 -1.0000 -1.0000 2958462 1573939820.20 151.6012 60.0042 32.0000 1.9483 1.9565 408.5805 410.6767 0.3214 -1.0000 -1.0000 2958532 1573939820.30 151.6012 60.0042 32.0000 1.9494 1.9576 408.4774 410.5727 0.3213 -1.0000 -1.0000 2958592 1573939820.40 151.6012 60.0042 32.0000 1.9509 1.9591 408.4894 410.5851 0.3213 -1.0000 -1.0000 2958662 1573939820.50 151.6012 60.0042 32.0000 1.9494 1.9576 408.3647 410.4595 0.3212 -1.0000 -1.0000 2958732 1573939820.60 151.4111 60.0042 32.0000 1.9510 1.9593 408.3391 410.4328 0.3212 -1.0000 -1.0000 2959161 1573939820.70 151.4055 60.0042 32.0000 1.9503 1.9585 408.4749 410.5706 0.3213 -1.0000 -1.0000 2959232 1573939820.80 151.4055 60.0042 32.0000 1.9492 1.9574 408.5113 410.6050 0.3210 -1.0000 -1.0000 2959312 1573939820.90 151.4055 60.0042 32.0000 1.9484 1.9567 408.5392 410.6338 0.3212 -1.0000 -1.0000 2959371 1573939821.00 151.4055 60.0042 32.0000 1.9484 1.9566 408.6947 410.7912 0.3212 -1.0000 -1.0000 2959441 1573939821.10 151.4055 60.0042 32.0000 1.9481 1.9563 408.4202 410.5141 0.3212 -1.0000 -1.0000 2959511 1573939821.20 151.4733 60.0042 32.0000 1.9496 1.9579 408.5362 410.6326 0.3214 -1.0000 -1.0000 2959571 1573939821.30 151.4733 60.0042 32.0000 1.9499 1.9581 408.4224 410.5173 0.3212 -1.0000 -1.0000 2959641 1573939821.40 151.4733 60.0042 32.0000 1.9499 1.9581 408.3475 410.4416 0.3210 -1.0000 -1.0000 2959711 1573939821.50 151.4733 60.0042 32.0000 1.9497 1.9579 408.4561 410.5489 0.3210 -1.0000 -1.0000 2959771 1573939821.60 151.4733 60.0042 32.0000 1.9494 1.9576 408.4962 410.5900 0.3210 -1.0000 -1.0000 2959871 1573939821.70 151.4733 60.0042 32.0000 1.9506 1.9588 408.5108 410.6056 0.3212 -1.0000 -1.0000 2959941 1573939821.80 151.5371 60.0042 32.0000 1.9508 1.9591 408.5979 410.6931 0.3211 -1.0000 -1.0000 3000001 1573939821.90 151.5414 60.0042 32.0000 1.9495 1.9577 408.3703 410.4651 0.3211 -1.0000 -1.0000 3000081 1573939822.00 151.5414 60.0042 32.0000 1.9503 1.9585 408.3630 410.4567 0.3212 -1.0000 -1.0000 3000141 1573939822.10 151.5414 60.0042 32.0000 1.9505 1.9587 408.2420 410.3351 0.3210 -1.0000 -1.0000 3000311 1573939822.20 151.5414 60.0042 32.0000 1.9510 1.9592 408.3979 410.4903 0.3208 -1.0000 -1.0000 3000391 1573939822.30 151.5414 60.0042 32.0000 1.9492 1.9574 408.6614 410.7550 0.3209 -1.0000 -1.0000 3000451 1573939822.40 151.5414 60.0042 32.0000 1.9491 1.9573 408.5875 410.6809 0.3209 -1.0000 -1.0000 3000511 1573939822.50 151.5414 60.0042 32.0000 1.9486 1.9569 408.4492 410.5426 0.3209 -1.0000 -1.0000 3000581 1573939822.60 151.5414 60.0042 32.0000 1.9503 1.9585 408.4028 410.4949 0.3208 -1.0000 -1.0000 3001310 1573939822.70 151.5414 60.0042 32.0000 1.9497 1.9579 408.3952 410.4880 0.3209 -1.0000 -1.0000 3001370 1573939822.80 151.5414 60.0042 32.0000 1.9505 1.9588 408.3471 410.4400 0.3210 -1.0000 -1.0000 3001440 1573939822.90 151.5370 60.0042 32.0000 1.9512 1.9595 408.3020 410.3953 0.3211 -1.0000 -1.0000 3001600 1573939823.00 151.4806 60.0042 32.0000 1.9505 1.9587 408.4682 410.5614 0.3210 -1.0000 -1.0000 3001660 1573939823.10 151.4806 60.0042 32.0000 1.9506 1.9588 408.5088 410.6012 0.3206 -1.0000 -1.0000 3001740 1573939823.20 151.4806 60.0042 32.0000 1.9480 1.9562 408.5521 410.6477 0.3211 -1.0000 -1.0000 3001800 1573939823.30 151.4806 60.0042 32.0000 1.9484 1.9566 408.5048 410.5969 0.3206 -1.0000 -1.0000 3001870 1573939823.40 151.4806 60.0042 32.0000 1.9491 1.9573 408.4658 410.5568 0.3207 -1.0000 -1.0000 3001940 1573939823.50 151.4806 60.0042 32.0000 1.9506 1.9588 408.3318 410.4235 0.3208 -1.0000 -1.0000 3002000 1573939823.60 151.6587 60.0042 32.0000 1.9511 1.9593 408.3678 410.4599 0.3207 -1.0000 -1.0000 3002060 1573939823.70 151.6587 60.0042 32.0000 1.9503 1.9585 408.4181 410.5095 0.3207 -1.0000 -1.0000 3002140 1573939823.80 151.6587 60.0042 32.0000 1.9504 1.9586 408.5637 410.6572 0.3208 -1.0000 -1.0000 3002200 1573939823.90 151.6587 60.0042 32.0000 1.9504 1.9586 408.7262 410.8193 0.3207 -1.0000 -1.0000 3002270 1573939824.00 151.6587 60.0042 32.0000 1.9505 1.9587 408.7394 410.8352 0.3210 -1.0000 -1.0000 3002340 1573939824.10 151.4880 60.0062 32.0000 1.9499 1.9581 408.4702 410.5619 0.3207 -1.0000 -1.0000 3002400 1573939824.20 151.4700 60.0064 32.0000 1.9498 1.9580 408.4714 410.5630 0.3207 -1.0000 -1.0000 3002470 1573939824.30 151.4700 60.0064 32.0000 1.9503 1.9585 408.4235 410.5138 0.3204 -1.0000 -1.0000 3002530 1573939824.40 151.4700 60.0064 32.0000 1.9474 1.9555 408.4956 410.5853 0.3204 -1.0000 -1.0000 3002600 1573939824.50 151.4700 60.0064 32.0000 1.9496 1.9578 408.5241 410.6166 0.3208 -1.0000 -1.0000 3002670 1573939824.60 151.4700 60.0064 32.0000 1.9496 1.9578 408.7795 410.8726 0.3206 -1.0000 -1.0000 3002740 1573939824.70 151.4700 60.0064 32.0000 1.9500 1.9582 408.6717 410.7653 0.3209 -1.0000 -1.0000 3003080 1573939824.80 151.4700 60.0064 32.0000 1.9500 1.9582 408.6248 410.7188 0.3209 -1.0000 -1.0000 3003150 1573939824.90 151.4700 60.0064 32.0000 1.9495 1.9577 408.4731 410.5651 0.3207 -1.0000 -1.0000 3003219 1573939825.00 151.4700 60.0064 32.0000 1.9500 1.9582 408.3199 410.4120 0.3209 -1.0000 -1.0000 3003289 1573939825.10 151.4700 60.0064 32.0000 1.9495 1.9577 408.3939 410.4867 0.3208 -1.0000 -1.0000 3003360 1573939825.20 151.4343 60.0064 32.0000 1.9495 1.9577 408.3293 410.4199 0.3206 -1.0000 -1.0000 3003589 1573939825.30 151.4271 60.0064 32.0000 1.9496 1.9578 408.3650 410.4565 0.3206 -1.0000 -1.0000 3003659 1573939825.40 151.4271 60.0064 32.0000 1.9489 1.9571 408.5085 410.5974 0.3204 -1.0000 -1.0000 3003729 1573939825.50 151.4271 60.0064 32.0000 1.9488 1.9570 408.6149 410.7058 0.3204 -1.0000 -1.0000 3003789 1573939825.60 151.4271 60.0064 32.0000 1.9493 1.9574 408.5643 410.6533 0.3201 -1.0000 -1.0000 3003859 1573939825.70 151.4271 60.0064 32.0000 1.9509 1.9590 408.4926 410.5802 0.3201 -1.0000 -1.0000 3004089 1573939825.80 151.4271 60.0064 32.0000 1.9511 1.9592 408.3890 410.4769 0.3202 -1.0000 -1.0000 3004159 1573939825.90 151.5116 60.0064 32.0000 1.9494 1.9576 408.2817 410.3683 0.3200 -1.0000 -1.0000 3004229 1573939826.00 151.5157 60.0064 32.0000 1.9510 1.9592 408.3827 410.4699 0.3201 -1.0000 -1.0000 3004289 1573939826.10 151.5157 60.0064 32.0000 1.9494 1.9576 408.3736 410.4604 0.3200 -1.0000 -1.0000 3004349 1573939826.20 151.5157 60.0064 32.0000 1.9502 1.9584 408.3877 410.4729 0.3197 -1.0000 -1.0000 3004879 1573939826.30 151.5157 60.0064 32.0000 1.9491 1.9573 408.4198 410.5047 0.3197 -1.0000 -1.0000 3004939 1573939826.40 151.5139 60.0064 32.0000 1.9490 1.9572 408.5248 410.6107 0.3198 -1.0000 -1.0000 3004998 1573939826.50 151.5058 60.0064 32.0000 1.9494 1.9576 408.5838 410.6703 0.3198 -1.0000 -1.0000 3005078 1573939826.60 151.5058 60.0064 32.0000 1.9508 1.9590 408.5144 410.6013 0.3199 -1.0000 -1.0000 3005139 1573939826.70 151.5058 60.0064 32.0000 1.9506 1.9588 408.4369 410.5225 0.3198 -1.0000 -1.0000 3006098 1573939826.80 151.5058 60.0064 32.0000 1.9496 1.9578 408.2845 410.3677 0.3194 -1.0000 -1.0000 3006178 1573939826.90 151.5058 60.0064 32.0000 1.9503 1.9584 408.3862 410.4690 0.3194 -1.0000 -1.0000 3006238 1573939827.00 151.5058 60.0064 32.0000 1.9497 1.9579 408.4982 410.5827 0.3197 -1.0000 -1.0000 3006308 1573939827.10 151.4107 60.0064 32.0000 1.9486 1.9568 408.5765 410.6608 0.3194 -1.0000 -1.0000 3006378 1573939827.20 151.4107 60.0064 32.0000 1.9484 1.9566 408.5244 410.6093 0.3198 -1.0000 -1.0000 3006468 1573939827.30 151.4107 60.0064 32.0000 1.9487 1.9569 408.5315 410.6192 0.3200 -1.0000 -1.0000 3006528 1573939827.40 151.4107 60.0064 32.0000 1.9496 1.9577 408.5969 410.6843 0.3199 -1.0000 -1.0000 3006598 1573939827.50 151.4107 60.0064 32.0000 1.9504 1.9586 408.4316 410.5176 0.3199 -1.0000 -1.0000 3006658 1573939827.60 151.4195 60.0064 32.0000 1.9503 1.9584 408.3673 410.4534 0.3199 -1.0000 -1.0000 3006738 1573939827.70 151.4890 60.0064 32.0000 1.9498 1.9580 408.4035 410.4890 0.3198 -1.0000 -1.0000 3006808 1573939827.80 151.4890 60.0064 32.0000 1.9503 1.9585 408.5144 410.5990 0.3195 -1.0000 -1.0000 3006868 1573939827.90 151.4890 60.0064 32.0000 1.9499 1.9581 408.6333 410.7192 0.3198 -1.0000 -1.0000 3006948 1573939828.00 151.4890 60.0064 32.0000 1.9494 1.9576 408.5525 410.6374 0.3195 -1.0000 -1.0000 3007008 1573939828.10 151.4890 60.0064 32.0000 1.9495 1.9577 408.5635 410.6486 0.3197 -1.0000 -1.0000 3007068 1573939828.20 151.3717 60.0064 32.0000 1.9497 1.9579 408.5242 410.6078 0.3194 -1.0000 -1.0000 3007137 1573939828.30 151.3717 60.0064 32.0000 1.9498 1.9579 408.4811 410.5647 0.3195 -1.0000 -1.0000 3007207 1573939828.40 151.3717 60.0064 32.0000 1.9505 1.9587 408.3734 410.4568 0.3195 -1.0000 -1.0000 3007277 1573939828.50 151.3717 60.0064 32.0000 1.9499 1.9580 408.2611 410.3449 0.3196 -1.0000 -1.0000 3007348 1573939828.60 151.3717 60.0064 32.0000 1.9504 1.9586 408.2665 410.3488 0.3193 -1.0000 -1.0000 3007407 1573939828.70 151.3717 60.0064 32.0000 1.9506 1.9588 408.4638 410.5477 0.3196 -1.0000 -1.0000 3007477 1573939828.80 151.3717 60.0064 32.0000 1.9481 1.9563 408.6104 410.6954 0.3196 -1.0000 -1.0000 3007547 1573939828.90 151.3717 60.0064 32.0000 1.9485 1.9567 408.6012 410.6867 0.3197 -1.0000 -1.0000 3007617 1573939829.00 151.3717 60.0064 32.0000 1.9492 1.9574 408.5540 410.6401 0.3199 -1.0000 -1.0000 3007677 1573939829.10 151.3717 60.0064 32.0000 1.9509 1.9591 408.4759 410.5634 0.3200 -1.0000 -1.0000 3007747 1573939829.20 151.3717 60.0064 32.0000 1.9502 1.9584 408.4495 410.5349 0.3197 -1.0000 -1.0000 3007807 1573939829.30 151.3717 60.0064 32.0000 1.9489 1.9571 408.2680 410.3525 0.3198 -1.0000 -1.0000 3008317 1573939829.40 151.3717 60.0064 32.0000 1.9502 1.9584 408.2758 410.3604 0.3197 -1.0000 -1.0000 3008387 1573939829.50 151.3717 60.0064 32.0000 1.9513 1.9595 408.3243 410.4078 0.3196 -1.0000 -1.0000 3008447 1573939829.60 151.3831 60.0064 32.0000 1.9509 1.9591 408.3918 410.4752 0.3195 -1.0000 -1.0000 3008517 1573939829.70 151.5240 60.0064 32.0000 1.9505 1.9587 408.3673 410.4516 0.3197 -1.0000 -1.0000 3008587 1573939829.80 151.5240 60.0064 32.0000 1.9496 1.9578 408.4545 410.5387 0.3196 -1.0000 -1.0000 3008647 1573939829.90 151.5240 60.0064 32.0000 1.9495 1.9577 408.4248 410.5087 0.3195 -1.0000 -1.0000 3008717 1573939830.00 151.5240 60.0064 32.0000 1.9493 1.9575 408.4337 410.5186 0.3197 -1.0000 -1.0000 3008787 1573939830.10 151.4891 60.0060 32.0000 1.9505 1.9586 408.4092 410.4930 0.3195 -1.0000 -1.0000 3008847 1573939830.20 151.3324 60.0040 32.0000 1.9491 1.9572 408.3561 410.4395 0.3195 -1.0000 -1.0000 3008917 1573939830.30 151.3324 60.0040 32.0000 1.9505 1.9587 408.4183 410.5035 0.3197 -1.0000 -1.0000 3009117 1573939830.40 151.3324 60.0040 32.0000 1.9501 1.9583 408.3245 410.4080 0.3195 -1.0000 -1.0000 3009177 1573939830.50 151.3324 60.0040 32.0000 1.9505 1.9587 408.3706 410.4562 0.3199 -1.0000 -1.0000 3009247 1573939830.60 151.3324 60.0040 32.0000 1.9496 1.9578 408.4815 410.5670 0.3196 -1.0000 -1.0000 3009317 1573939830.70 151.6042 60.0040 32.0000 1.9493 1.9574 408.3805 410.4652 0.3198 -1.0000 -1.0000 3009376 1573939830.80 151.6042 60.0040 32.0000 1.9492 1.9574 408.5743 410.6585 0.3196 -1.0000 -1.0000 3009446 1573939830.90 151.6042 60.0040 32.0000 1.9505 1.9587 408.5054 410.5926 0.3200 -1.0000 -1.0000 3009506 1573939831.00 151.6042 60.0040 32.0000 1.9515 1.9597 408.4624 410.5492 0.3199 -1.0000 -1.0000 3009576 1573939831.10 151.6042 60.0040 32.0000 1.9504 1.9586 408.4513 410.5375 0.3199 -1.0000 -1.0000 3009646 1573939831.20 151.6042 60.0040 32.0000 1.9496 1.9578 408.4413 410.5279 0.3200 -1.0000 -1.0000 3009706 1573939831.30 151.6042 60.0040 32.0000 1.9500 1.9582 408.3480 410.4329 0.3197 -1.0000 -1.0000 3009766 1573939831.40 151.6042 60.0040 32.0000 1.9500 1.9582 408.4505 410.5348 0.3196 -1.0000 -1.0000 3009846 1573939831.50 151.6042 60.0040 32.0000 1.9496 1.9578 408.4990 410.5842 0.3198 -1.0000 -1.0000 3009906 1573939831.60 151.6042 60.0040 32.0000 1.9502 1.9584 408.5672 410.6517 0.3195 -1.0000 -1.0000 3009966 1573939831.70 151.6042 60.0040 32.0000 1.9504 1.9586 408.6864 410.7723 0.3196 -1.0000 -1.0000 3010036 1573939831.80 151.6042 60.0040 32.0000 1.9492 1.9574 408.7259 410.8109 0.3195 -1.0000 -1.0000 3010106 1573939831.90 151.5927 60.0040 32.0000 1.9491 1.9572 408.5523 410.6377 0.3196 -1.0000 -1.0000 3010596 1573939832.00 151.4702 60.0040 32.0000 1.9488 1.9570 408.3828 410.4667 0.3196 -1.0000 -1.0000 3010656 1573939832.10 151.4702 60.0040 32.0000 1.9502 1.9584 408.2767 410.3590 0.3194 -1.0000 -1.0000 3010716 1573939832.20 151.4702 60.0040 32.0000 1.9502 1.9584 408.3590 410.4428 0.3197 -1.0000 -1.0000 3010796 1573939832.30 151.4702 60.0040 32.0000 1.9489 1.9571 408.3927 410.4754 0.3192 -1.0000 -1.0000 3010856 1573939832.40 151.4702 60.0040 32.0000 1.9489 1.9571 408.6231 410.7069 0.3192 -1.0000 -1.0000 3010916 1573939832.50 151.4702 60.0040 32.0000 1.9491 1.9573 408.5437 410.6238 0.3189 -1.0000 -1.0000 3010996 1573939832.60 151.6346 60.0040 32.0000 1.9473 1.9555 408.6052 410.6859 0.3190 -1.0000 -1.0000 3011056 1573939832.70 151.6346 60.0040 32.0000 1.9494 1.9576 408.5850 410.6671 0.3191 -1.0000 -1.0000 3011116 1573939832.80 151.6346 60.0040 32.0000 1.9499 1.9580 408.5480 410.6293 0.3191 -1.0000 -1.0000 3011186 1573939832.90 151.6346 60.0040 32.0000 1.9497 1.9578 408.3165 410.3963 0.3190 -1.0000 -1.0000 3011396 1573939833.00 151.6346 60.0040 32.0000 1.9498 1.9580 408.4210 410.4999 0.3186 -1.0000 -1.0000 3011456 1573939833.10 151.5210 60.0040 32.0000 1.9486 1.9567 408.4561 410.5339 0.3186 -1.0000 -1.0000 3011706 1573939833.20 151.4579 60.0040 32.0000 1.9484 1.9565 408.3310 410.4080 0.3185 -1.0000 -1.0000 3011765 1573939833.30 151.4579 60.0040 32.0000 1.9489 1.9570 408.5385 410.6144 0.3181 -1.0000 -1.0000 3011836 1573939833.40 151.4579 60.0040 32.0000 1.9485 1.9566 408.6916 410.7682 0.3183 -1.0000 -1.0000 3011905 1573939833.50 151.4579 60.0040 32.0000 1.9511 1.9592 408.6898 410.7693 0.3186 -1.0000 -1.0000 3011965 1573939833.60 151.4579 60.0040 32.0000 1.9503 1.9584 408.4241 410.5007 0.3184 -1.0000 -1.0000 3012025 1573939833.70 151.4579 60.0040 32.0000 1.9496 1.9577 408.4297 410.5052 0.3182 -1.0000 -1.0000 3012105 1573939833.80 151.4457 60.0040 32.0000 1.9507 1.9588 408.3820 410.4568 0.3182 -1.0000 -1.0000 3012165 1573939833.90 151.4457 60.0040 32.0000 1.9474 1.9555 408.4339 410.5079 0.3179 -1.0000 -1.0000 3012235 1573939834.00 151.4457 60.0040 32.0000 1.9483 1.9564 408.5274 410.6009 0.3179 -1.0000 -1.0000 3012305 1573939834.10 151.4457 60.0040 32.0000 1.9500 1.9581 408.6405 410.7156 0.3180 -1.0000 -1.0000 3012365 1573939834.20 151.4457 60.0040 32.0000 1.9491 1.9573 408.5799 410.6563 0.3183 -1.0000 -1.0000 3012435 1573939834.30 151.4233 60.0040 32.0000 1.9496 1.9577 408.4109 410.4864 0.3183 -1.0000 -1.0000 3012495 1573939834.40 151.4161 60.0040 32.0000 1.9507 1.9589 408.3117 410.3883 0.3186 -1.0000 -1.0000 3013155 1573939834.50 151.4161 60.0040 32.0000 1.9507 1.9589 408.3809 410.4591 0.3187 -1.0000 -1.0000 3013225 1573939834.60 151.4161 60.0040 32.0000 1.9501 1.9583 408.4134 410.4909 0.3185 -1.0000 -1.0000 3013285 1573939834.70 151.4161 60.0040 32.0000 1.9501 1.9583 408.5936 410.6721 0.3186 -1.0000 -1.0000 3013345 1573939834.80 151.4161 60.0040 32.0000 1.9484 1.9566 408.5770 410.6569 0.3187 -1.0000 -1.0000 3013425 1573939834.90 151.4627 60.0043 32.0000 1.9500 1.9582 408.5063 410.5843 0.3186 -1.0000 -1.0000 3013485 1573939835.00 151.4627 60.0043 32.0000 1.9498 1.9580 408.5127 410.5928 0.3189 -1.0000 -1.0000 3013545 1573939835.10 151.4627 60.0043 32.0000 1.9508 1.9590 408.4412 410.5193 0.3187 -1.0000 -1.0000 3013615 1573939835.20 151.4627 60.0043 32.0000 1.9497 1.9578 408.5176 410.5975 0.3189 -1.0000 -1.0000 3013685 1573939835.30 151.4627 60.0043 32.0000 1.9494 1.9575 408.3728 410.4532 0.3191 -1.0000 -1.0000 3013745 1573939835.40 151.4683 60.0043 32.0000 1.9496 1.9577 408.5298 410.6107 0.3189 -1.0000 -1.0000 3013825 1573939835.50 151.4881 60.0043 32.0000 1.9505 1.9586 408.7524 410.8327 0.3187 -1.0000 -1.0000 3013895 1573939835.60 151.4881 60.0043 32.0000 1.9504 1.9585 408.7270 410.8079 0.3189 -1.0000 -1.0000 3013955 1573939835.70 151.4881 60.0043 32.0000 1.9495 1.9576 408.5463 410.6265 0.3188 -1.0000 -1.0000 3014025 1573939835.80 151.4881 60.0043 32.0000 1.9498 1.9579 408.3661 410.4455 0.3189 -1.0000 -1.0000 3014135 1573939835.90 151.4881 60.0043 32.0000 1.9515 1.9597 408.3593 410.4387 0.3190 -1.0000 -1.0000 3014204 1573939836.00 151.6380 60.0043 32.0000 1.9504 1.9586 408.3083 410.3884 0.3190 -1.0000 -1.0000 3014274 1573939836.10 151.6380 60.0043 32.0000 1.9505 1.9586 408.5090 410.5884 0.3188 -1.0000 -1.0000 3014335 1573939836.20 151.6380 60.0043 32.0000 1.9511 1.9593 408.4896 410.5691 0.3188 -1.0000 -1.0000 3014404 1573939836.30 151.6380 60.0043 32.0000 1.9506 1.9587 408.7595 410.8404 0.3188 -1.0000 -1.0000 3014474 1573939836.40 151.6380 60.0043 32.0000 1.9506 1.9587 408.5965 410.6790 0.3191 -1.0000 -1.0000 3014534 1573939836.50 151.6110 60.0043 32.0000 1.9502 1.9584 408.5234 410.6034 0.3188 -1.0000 -1.0000 3014835 1573939836.60 151.4961 60.0043 32.0000 1.9505 1.9587 408.4726 410.5512 0.3187 -1.0000 -1.0000 3014894 1573939836.70 151.4961 60.0043 32.0000 1.9515 1.9597 408.3699 410.4481 0.3188 -1.0000 -1.0000 3014954 1573939836.80 151.4961 60.0043 32.0000 1.9510 1.9592 408.4135 410.4908 0.3184 -1.0000 -1.0000 3015024 1573939836.90 151.4961 60.0043 32.0000 1.9492 1.9574 408.3497 410.4271 0.3186 -1.0000 -1.0000 3015094 1573939837.00 151.4961 60.0043 32.0000 1.9497 1.9578 408.4328 410.5109 0.3186 -1.0000 -1.0000 3015154 1573939837.10 151.3961 60.0043 32.0000 1.9485 1.9567 408.6685 410.7461 0.3183 -1.0000 -1.0000 3015234 1573939837.20 151.3961 60.0043 32.0000 1.9493 1.9575 408.5630 410.6404 0.3184 -1.0000 -1.0000 3015294 1573939837.30 151.3961 60.0043 32.0000 1.9496 1.9578 408.6575 410.7345 0.3183 -1.0000 -1.0000 3015354 1573939837.40 151.3961 60.0043 32.0000 1.9495 1.9577 408.5257 410.6022 0.3183 -1.0000 -1.0000 3015424 1573939837.50 151.3961 60.0043 32.0000 1.9501 1.9582 408.4110 410.4856 0.3181 -1.0000 -1.0000 3015814 1573939837.60 151.3961 60.0043 32.0000 1.9496 1.9577 408.3568 410.4317 0.3183 -1.0000 -1.0000 3015884 1573939837.70 151.3961 60.0043 32.0000 1.9494 1.9575 408.3219 410.3984 0.3184 -1.0000 -1.0000 3015954 1573939837.80 151.5974 60.0043 32.0000 1.9512 1.9593 408.2178 410.2919 0.3181 -1.0000 -1.0000 3016014 1573939837.90 151.5974 60.0043 32.0000 1.9497 1.9578 408.4545 410.5309 0.3184 -1.0000 -1.0000 3016094 1573939838.00 151.5974 60.0043 32.0000 1.9508 1.9589 408.6005 410.6770 0.3182 -1.0000 -1.0000 3016154 1573939838.10 151.5974 60.0043 32.0000 1.9503 1.9584 408.5006 410.5770 0.3184 -1.0000 -1.0000 3016214 1573939838.20 151.5974 60.0043 32.0000 1.9503 1.9584 408.5809 410.6585 0.3184 -1.0000 -1.0000 3016294 1573939838.30 151.5974 60.0043 32.0000 1.9497 1.9578 408.4856 410.5627 0.3185 -1.0000 -1.0000 3016354 1573939838.40 151.5626 60.0043 32.0000 1.9517 1.9598 408.4492 410.5278 0.3187 -1.0000 -1.0000 3016414 1573939838.50 151.5571 60.0043 32.0000 1.9507 1.9588 408.6540 410.7317 0.3184 -1.0000 -1.0000 3017393 1573939838.60 151.5571 60.0043 32.0000 1.9501 1.9583 408.5793 410.6564 0.3184 -1.0000 -1.0000 3017453 1573939838.70 151.5571 60.0043 32.0000 1.9500 1.9581 408.7226 410.8025 0.3187 -1.0000 -1.0000 3017513 1573939838.80 151.5571 60.0043 32.0000 1.9511 1.9593 408.5217 410.5990 0.3185 -1.0000 -1.0000 3017683 1573939838.90 151.5571 60.0043 32.0000 1.9489 1.9571 408.5954 410.6742 0.3186 -1.0000 -1.0000 3017753 1573939839.00 151.5292 60.0043 32.0000 1.9490 1.9571 408.4811 410.5570 0.3184 -1.0000 -1.0000 3017813 1573939839.10 151.5292 60.0043 32.0000 1.9490 1.9571 408.3971 410.4753 0.3188 -1.0000 -1.0000 3017883 1573939839.20 151.5292 60.0043 32.0000 1.9502 1.9583 408.2432 410.3204 0.3186 -1.0000 -1.0000 3017943 1573939839.30 151.5292 60.0043 32.0000 1.9499 1.9581 408.2773 410.3541 0.3186 -1.0000 -1.0000 3018003 1573939839.40 151.5292 60.0043 32.0000 1.9499 1.9581 408.2467 410.3231 0.3184 -1.0000 -1.0000 3018083 1573939839.50 151.4142 60.0043 32.0000 1.9506 1.9588 408.4778 410.5569 0.3187 -1.0000 -1.0000 3018143 1573939839.60 151.4142 60.0043 32.0000 1.9502 1.9583 408.7025 410.7829 0.3188 -1.0000 -1.0000 3018203 1573939839.70 151.4142 60.0043 32.0000 1.9486 1.9568 408.5392 410.6193 0.3188 -1.0000 -1.0000 3018273 1573939839.80 151.4142 60.0043 32.0000 1.9502 1.9583 408.4170 410.4958 0.3189 -1.0000 -1.0000 3018343 1573939839.90 151.4142 60.0043 32.0000 1.9515 1.9597 408.4315 410.5123 0.3190 -1.0000 -1.0000 3018413 1573939840.00 151.4449 60.0043 32.0000 1.9524 1.9605 408.2743 410.3519 0.3186 -1.0000 -1.0000 3018472 1573939840.10 151.4765 60.0043 32.0000 1.9527 1.9608 408.4937 410.5730 0.3187 -1.0000 -1.0000 3018542 1573939840.20 151.4765 60.0043 32.0000 1.9514 1.9596 408.4767 410.5541 0.3185 -1.0000 -1.0000 3018623 1573939840.30 151.4765 60.0043 32.0000 1.9504 1.9586 408.4863 410.5655 0.3187 -1.0000 -1.0000 3018682 1573939840.40 151.4765 60.0043 32.0000 1.9488 1.9569 408.6181 410.6957 0.3184 -1.0000 -1.0000 3018743 1573939840.50 151.4765 60.0043 32.0000 1.9481 1.9562 408.6501 410.7285 0.3186 -1.0000 -1.0000 3018822 1573939840.60 151.4765 60.0043 32.0000 1.9493 1.9575 408.5218 410.6012 0.3187 -1.0000 -1.0000 3018882 1573939840.70 151.3754 60.0043 32.0000 1.9492 1.9574 408.4545 410.5326 0.3186 -1.0000 -1.0000 3018952 1573939840.80 151.3754 60.0043 32.0000 1.9498 1.9579 408.4798 410.5578 0.3186 -1.0000 -1.0000 3019022 1573939840.90 151.3754 60.0043 32.0000 1.9504 1.9586 408.4167 410.4945 0.3185 -1.0000 -1.0000 3019082 1573939841.00 151.3754 60.0043 32.0000 1.9491 1.9572 408.2935 410.3680 0.3181 -1.0000 -1.0000 3019152 1573939841.10 151.3754 60.0043 32.0000 1.9487 1.9568 408.4859 410.5611 0.3182 -1.0000 -1.0000 3019362 1573939841.20 151.3367 60.0043 32.0000 1.9501 1.9583 408.5963 410.6723 0.3182 -1.0000 -1.0000 3019432 1573939841.30 151.3348 60.0043 32.0000 1.9498 1.9580 408.5933 410.6687 0.3181 -1.0000 -1.0000 3019492 1573939841.40 151.3348 60.0043 32.0000 1.9497 1.9578 408.5340 410.6105 0.3183 -1.0000 -1.0000 3019562 1573939841.50 151.3348 60.0043 32.0000 1.9497 1.9579 408.4524 410.5278 0.3182 -1.0000 -1.0000 3019622 1573939841.60 151.3348 60.0043 32.0000 1.9501 1.9582 408.3395 410.4109 0.3178 -1.0000 -1.0000 3020102 1573939841.70 151.3348 60.0043 32.0000 1.9509 1.9591 408.4134 410.4879 0.3180 -1.0000 -1.0000 3020182 1573939841.80 151.3348 60.0043 32.0000 1.9504 1.9586 408.6044 410.6791 0.3180 -1.0000 -1.0000 3020242 1573939841.90 151.3348 60.0043 32.0000 1.9503 1.9584 408.5864 410.6602 0.3179 -1.0000 -1.0000 3020312 1573939842.00 151.3084 60.0043 32.0000 1.9486 1.9567 408.6911 410.7666 0.3180 -1.0000 -1.0000 3020381 1573939842.10 151.3084 60.0043 32.0000 1.9494 1.9576 408.5488 410.6236 0.3181 -1.0000 -1.0000 3020611 1573939842.20 151.3084 60.0043 32.0000 1.9496 1.9577 408.4111 410.4849 0.3181 -1.0000 -1.0000 3020681 1573939842.30 151.3084 60.0043 32.0000 1.9507 1.9589 408.3679 410.4435 0.3184 -1.0000 -1.0000 3020741 1573939842.40 151.3084 60.0043 32.0000 1.9512 1.9593 408.4948 410.5713 0.3182 -1.0000 -1.0000 3020991 1573939842.50 151.3084 60.0043 32.0000 1.9520 1.9601 408.2701 410.3431 0.3181 -1.0000 -1.0000 3021061 1573939842.60 151.3084 60.0043 32.0000 1.9512 1.9594 408.4025 410.4769 0.3181 -1.0000 -1.0000 3021121 1573939842.70 151.3084 60.0043 32.0000 1.9501 1.9583 408.5534 410.6295 0.3182 -1.0000 -1.0000 3021191 1573939842.80 151.4113 60.0043 32.0000 1.9505 1.9586 408.4460 410.5227 0.3187 -1.0000 -1.0000 3021261 1573939842.90 151.4113 60.0043 32.0000 1.9498 1.9580 408.5526 410.6310 0.3185 -1.0000 -1.0000 3021321 1573939843.00 151.4113 60.0043 32.0000 1.9494 1.9576 408.5460 410.6251 0.3187 -1.0000 -1.0000 3021391 1573939843.10 151.4427 60.0043 32.0000 1.9497 1.9578 408.4962 410.5740 0.3185 -1.0000 -1.0000 3021461 1573939843.20 151.4427 60.0043 32.0000 1.9495 1.9576 408.2337 410.3122 0.3188 -1.0000 -1.0000 3021521 1573939843.30 151.4427 60.0043 32.0000 1.9523 1.9604 408.3009 410.3784 0.3187 -1.0000 -1.0000 3021581 1573939843.40 151.4427 60.0043 32.0000 1.9501 1.9583 408.3803 410.4593 0.3188 -1.0000 -1.0000 3021661 1573939843.50 151.4427 60.0043 32.0000 1.9492 1.9574 408.4852 410.5642 0.3188 -1.0000 -1.0000 3021721 1573939843.60 151.4427 60.0043 32.0000 1.9497 1.9579 408.6158 410.6962 0.3189 -1.0000 -1.0000 3021781 1573939843.70 151.6464 60.0043 32.0000 1.9494 1.9576 408.7918 410.8750 0.3191 -1.0000 -1.0000 3021851 1573939843.80 151.6464 60.0043 32.0000 1.9487 1.9568 408.6345 410.7161 0.3190 -1.0000 -1.0000 3021921 1573939843.90 151.6464 60.0043 32.0000 1.9506 1.9587 408.3813 410.4622 0.3192 -1.0000 -1.0000 3021991 1573939844.00 151.6464 60.0043 32.0000 1.9498 1.9579 408.3560 410.4359 0.3191 -1.0000 -1.0000 3022061 1573939844.10 151.6464 60.0043 32.0000 1.9522 1.9603 408.5136 410.5964 0.3192 -1.0000 -1.0000 3022121 1573939844.20 151.3796 60.0043 32.0000 1.9490 1.9572 408.4136 410.4949 0.3191 -1.0000 -1.0000 3022190 1573939844.30 151.3796 60.0043 32.0000 1.9488 1.9570 408.6178 410.6998 0.3191 -1.0000 -1.0000 3022260 1573939844.40 151.3796 60.0043 32.0000 1.9497 1.9579 408.5803 410.6631 0.3193 -1.0000 -1.0000 3022321 1573939844.50 151.3796 60.0043 32.0000 1.9485 1.9567 408.4914 410.5717 0.3190 -1.0000 -1.0000 3022391 1573939844.60 151.3796 60.0043 32.0000 1.9513 1.9595 408.6132 410.6959 0.3192 -1.0000 -1.0000 3022451 1573939844.70 151.3780 60.0037 32.0000 1.9490 1.9572 408.6022 410.6846 0.3192 -1.0000 -1.0000 3022630 1573939844.80 151.3714 60.0010 32.0000 1.9513 1.9595 408.6357 410.7188 0.3194 -1.0000 -1.0000 3022700 1573939844.90 151.3714 60.0010 32.0000 1.9508 1.9590 408.4157 410.4982 0.3192 -1.0000 -1.0000 3022760 1573939845.00 151.3714 60.0010 32.0000 1.9502 1.9584 408.3785 410.4593 0.3191 -1.0000 -1.0000 3022820 1573939845.10 151.3714 60.0010 32.0000 1.9488 1.9569 408.3959 410.4775 0.3193 -1.0000 -1.0000 3022900 1573939845.20 151.3714 60.0010 32.0000 1.9490 1.9572 408.6240 410.7071 0.3192 -1.0000 -1.0000 3023380 1573939845.30 151.4454 60.0010 32.0000 1.9483 1.9564 408.4859 410.5675 0.3191 -1.0000 -1.0000 3023440 1573939845.40 151.4454 60.0010 32.0000 1.9491 1.9573 408.4343 410.5148 0.3190 -1.0000 -1.0000 3023520 1573939845.50 151.4454 60.0010 32.0000 1.9503 1.9585 408.4573 410.5378 0.3190 -1.0000 -1.0000 3023580 1573939845.60 151.4454 60.0010 32.0000 1.9495 1.9577 408.4242 410.5069 0.3194 -1.0000 -1.0000 3023640 1573939845.70 151.4454 60.0010 32.0000 1.9506 1.9588 408.3959 410.4783 0.3193 -1.0000 -1.0000 3023880 1573939845.80 151.4454 60.0010 32.0000 1.9511 1.9593 408.3430 410.4256 0.3193 -1.0000 -1.0000 3023940 1573939845.90 151.4454 60.0010 32.0000 1.9517 1.9599 408.4807 410.5623 0.3191 -1.0000 -1.0000 3024010 1573939846.00 151.4454 60.0010 32.0000 1.9491 1.9572 408.5222 410.6047 0.3192 -1.0000 -1.0000 3024080 1573939846.10 151.4454 60.0010 32.0000 1.9488 1.9569 408.4337 410.5144 0.3190 -1.0000 -1.0000 3024270 1573939846.20 151.4454 60.0010 32.0000 1.9487 1.9569 408.5382 410.6194 0.3190 -1.0000 -1.0000 3024390 1573939846.30 151.3814 60.0010 32.0000 1.9506 1.9588 408.5916 410.6738 0.3192 -1.0000 -1.0000 3024450 1573939846.40 151.6454 60.0010 32.0000 1.9508 1.9590 408.6729 410.7565 0.3194 -1.0000 -1.0000 3024510 1573939846.50 151.6454 60.0010 32.0000 1.9518 1.9599 408.5450 410.6277 0.3192 -1.0000 -1.0000 3024580 1573939846.60 151.6454 60.0010 32.0000 1.9513 1.9595 408.5762 410.6571 0.3191 -1.0000 -1.0000 3024639 1573939846.70 151.6454 60.0010 32.0000 1.9507 1.9589 408.4886 410.5714 0.3194 -1.0000 -1.0000 3024869 1573939846.80 151.6454 60.0010 32.0000 1.9510 1.9592 408.4053 410.4872 0.3192 -1.0000 -1.0000 3024939 1573939846.90 151.4304 60.0010 32.0000 1.9505 1.9587 408.5117 410.5929 0.3190 -1.0000 -1.0000 3025009 1573939847.00 151.4023 60.0010 32.0000 1.9507 1.9589 408.5427 410.6241 0.3191 -1.0000 -1.0000 3025069 1573939847.10 151.4023 60.0010 32.0000 1.9500 1.9582 408.3694 410.4489 0.3188 -1.0000 -1.0000 3025139 1573939847.20 151.4023 60.0010 32.0000 1.9497 1.9578 408.6730 410.7535 0.3189 -1.0000 -1.0000 3025369 1573939847.30 151.4023 60.0010 32.0000 1.9488 1.9570 408.5721 410.6514 0.3186 -1.0000 -1.0000 3025429 1573939847.40 151.4109 60.0010 32.0000 1.9495 1.9576 408.5594 410.6389 0.3188 -1.0000 -1.0000 3025499 1573939847.50 151.4562 60.0010 32.0000 1.9499 1.9581 408.4966 410.5763 0.3189 -1.0000 -1.0000 3025569 1573939847.60 151.4562 60.0010 32.0000 1.9498 1.9580 408.6702 410.7527 0.3191 -1.0000 -1.0000 3025629 1573939847.70 151.4562 60.0010 32.0000 1.9494 1.9576 408.4533 410.5309 0.3185 -1.0000 -1.0000 3026119 1573939847.80 151.4562 60.0010 32.0000 1.9511 1.9592 408.4870 410.5649 0.3186 -1.0000 -1.0000 3026179 1573939847.90 151.4562 60.0010 32.0000 1.9525 1.9607 408.4071 410.4852 0.3187 -1.0000 -1.0000 3026259 1573939848.00 151.4950 60.0010 32.0000 1.9515 1.9597 408.3702 410.4487 0.3186 -1.0000 -1.0000 3026319 1573939848.10 151.4950 60.0010 32.0000 1.9505 1.9586 408.4265 410.5031 0.3185 -1.0000 -1.0000 3026389 1573939848.20 151.4950 60.0010 32.0000 1.9506 1.9588 408.6143 410.6937 0.3187 -1.0000 -1.0000 3026459 1573939848.30 151.4950 60.0010 32.0000 1.9499 1.9581 408.7196 410.7994 0.3186 -1.0000 -1.0000 3026579 1573939848.40 151.4950 60.0010 32.0000 1.9502 1.9583 408.5898 410.6676 0.3185 -1.0000 -1.0000 3026649 1573939848.50 151.4950 60.0010 32.0000 1.9501 1.9582 408.4882 410.5666 0.3186 -1.0000 -1.0000 3026719 1573939848.60 151.5780 60.0010 32.0000 1.9501 1.9582 408.3278 410.4053 0.3186 -1.0000 -1.0000 3026778 1573939848.70 151.5780 60.0010 32.0000 1.9515 1.9597 408.3671 410.4451 0.3186 -1.0000 -1.0000 3026848 1573939848.80 151.5780 60.0010 32.0000 1.9519 1.9601 408.4229 410.4996 0.3185 -1.0000 -1.0000 3027129 1573939848.90 151.5780 60.0010 32.0000 1.9508 1.9590 408.3748 410.4519 0.3186 -1.0000 -1.0000 3027188 1573939849.00 151.5780 60.0010 32.0000 1.9493 1.9575 408.7430 410.8222 0.3184 -1.0000 -1.0000 3027258 1573939849.10 151.5780 60.0010 32.0000 1.9473 1.9555 408.6002 410.6777 0.3185 -1.0000 -1.0000 3027329 1573939849.20 151.4877 60.0010 32.0000 1.9488 1.9569 408.5669 410.6444 0.3184 -1.0000 -1.0000 3027388 1573939849.30 151.4877 60.0010 32.0000 1.9493 1.9574 408.5486 410.6255 0.3184 -1.0000 -1.0000 3027568 1573939849.40 151.4877 60.0010 32.0000 1.9503 1.9585 408.3591 410.4334 0.3180 -1.0000 -1.0000 3027638 1573939849.50 151.4877 60.0010 32.0000 1.9507 1.9588 408.4254 410.4989 0.3179 -1.0000 -1.0000 3027698 1573939849.60 151.4877 60.0010 32.0000 1.9512 1.9593 408.3983 410.4712 0.3179 -1.0000 -1.0000 3027768 1573939849.70 151.4011 60.0011 32.0000 1.9483 1.9565 408.5938 410.6679 0.3179 -1.0000 -1.0000 3027838 1573939849.80 151.4011 60.0011 32.0000 1.9495 1.9576 408.5770 410.6512 0.3179 -1.0000 -1.0000 3028128 1573939849.90 151.4011 60.0011 32.0000 1.9494 1.9575 408.6456 410.7193 0.3178 -1.0000 -1.0000 3028198 1573939850.00 151.4011 60.0011 32.0000 1.9492 1.9573 408.6195 410.6940 0.3180 -1.0000 -1.0000 3028258 1573939850.10 151.4011 60.0011 32.0000 1.9506 1.9588 408.4385 410.5122 0.3179 -1.0000 -1.0000 3028318 1573939850.20 151.4011 60.0011 32.0000 1.9501 1.9583 408.5084 410.5824 0.3180 -1.0000 -1.0000 3028398 1573939850.30 151.5150 60.0011 32.0000 1.9506 1.9587 408.3602 410.4343 0.3179 -1.0000 -1.0000 3028458 1573939850.40 151.5150 60.0011 32.0000 1.9511 1.9592 408.4059 410.4791 0.3180 -1.0000 -1.0000 3028518 1573939850.50 151.5150 60.0011 32.0000 1.9501 1.9583 408.5817 410.6567 0.3180 -1.0000 -1.0000 3028588 1573939850.60 151.5150 60.0011 32.0000 1.9490 1.9571 408.7220 410.7959 0.3177 -1.0000 -1.0000 3028658 1573939850.70 151.5150 60.0011 32.0000 1.9487 1.9568 408.5638 410.6377 0.3180 -1.0000 -1.0000 3028718 1573939850.80 151.4440 60.0011 32.0000 1.9494 1.9576 408.6282 410.7029 0.3179 -1.0000 -1.0000 3028898 1573939850.90 151.3730 60.0011 32.0000 1.9505 1.9586 408.5281 410.6016 0.3178 -1.0000 -1.0000 3028958 1573939851.00 151.3730 60.0011 32.0000 1.9503 1.9585 408.4294 410.5023 0.3179 -1.0000 -1.0000 3029028 1573939851.10 151.3730 60.0011 32.0000 1.9490 1.9571 408.3047 410.3777 0.3178 -1.0000 -1.0000 3029097 1573939851.20 151.3730 60.0011 32.0000 1.9497 1.9579 408.4693 410.5413 0.3178 -1.0000 -1.0000 3029167 1573939851.30 151.3730 60.0011 32.0000 1.9491 1.9572 408.5188 410.5914 0.3178 -1.0000 -1.0000 3029387 1573939851.40 151.3730 60.0011 32.0000 1.9492 1.9574 408.5155 410.5872 0.3174 -1.0000 -1.0000 3029457 1573939851.50 151.3730 60.0011 32.0000 1.9508 1.9590 408.5852 410.6584 0.3179 -1.0000 -1.0000 3029527 1573939851.60 151.3902 60.0011 32.0000 1.9508 1.9589 408.7053 410.7796 0.3179 -1.0000 -1.0000 3029587 1573939851.70 151.5024 60.0011 32.0000 1.9494 1.9575 408.6063 410.6806 0.3179 -1.0000 -1.0000 3029657 1573939851.80 151.5024 60.0011 32.0000 1.9498 1.9579 408.4173 410.4883 0.3175 -1.0000 -1.0000 3029887 1573939851.90 151.6147 60.0011 32.0000 1.9495 1.9576 408.4258 410.4979 0.3179 -1.0000 -1.0000 3029957 1573939852.00 151.6541 60.0011 32.0000 1.9499 1.9580 408.3367 410.4095 0.3179 -1.0000 -1.0000 3030017 1573939852.10 151.6541 60.0011 32.0000 1.9507 1.9589 408.4221 410.4939 0.3179 -1.0000 -1.0000 3030077 1573939852.20 151.6541 60.0011 32.0000 1.9496 1.9577 408.4364 410.5110 0.3180 -1.0000 -1.0000 3030157 1573939852.30 151.6541 60.0011 32.0000 1.9500 1.9581 408.4222 410.4961 0.3181 -1.0000 -1.0000 3030397 1573939852.40 151.6541 60.0011 32.0000 1.9504 1.9585 408.4844 410.5597 0.3181 -1.0000 -1.0000 3030457 1573939852.50 151.5488 60.0011 32.0000 1.9500 1.9581 408.4753 410.5490 0.3179 -1.0000 -1.0000 3030537 1573939852.60 151.5488 60.0011 32.0000 1.9502 1.9583 408.6117 410.6874 0.3182 -1.0000 -1.0000 3030597 1573939852.70 151.5488 60.0011 32.0000 1.9509 1.9591 408.4807 410.5564 0.3182 -1.0000 -1.0000 3030657 1573939852.80 151.5488 60.0011 32.0000 1.9493 1.9574 408.4332 410.5089 0.3183 -1.0000 -1.0000 3030896 1573939852.90 151.5488 60.0011 32.0000 1.9495 1.9577 408.4070 410.4830 0.3183 -1.0000 -1.0000 3030956 1573939853.00 151.4801 60.0011 32.0000 1.9501 1.9582 408.2842 410.3593 0.3185 -1.0000 -1.0000 3031017 1573939853.10 151.4715 60.0011 32.0000 1.9501 1.9583 408.3546 410.4326 0.3187 -1.0000 -1.0000 3031096 1573939853.20 151.4715 60.0011 32.0000 1.9499 1.9581 408.3240 410.4019 0.3188 -1.0000 -1.0000 3031156 1573939853.30 151.4715 60.0011 32.0000 1.9510 1.9592 408.3871 410.4661 0.3187 -1.0000 -1.0000 3031386 1573939853.40 151.4715 60.0011 32.0000 1.9499 1.9580 408.4956 410.5745 0.3188 -1.0000 -1.0000 3031456 1573939853.50 151.4677 60.0011 32.0000 1.9495 1.9577 408.6585 410.7401 0.3191 -1.0000 -1.0000 3031516 1573939853.60 151.4456 60.0011 32.0000 1.9489 1.9571 408.7330 410.8159 0.3191 -1.0000 -1.0000 3031576 1573939853.70 151.4456 60.0011 32.0000 1.9501 1.9582 408.6001 410.6827 0.3192 -1.0000 -1.0000 3031656 1573939853.80 151.4456 60.0011 32.0000 1.9506 1.9587 408.3786 410.4605 0.3193 -1.0000 -1.0000 3031716 1573939853.90 151.4456 60.0011 32.0000 1.9496 1.9578 408.4172 410.4986 0.3191 -1.0000 -1.0000 3032146 1573939854.00 151.4456 60.0011 32.0000 1.9498 1.9580 408.4010 410.4823 0.3192 -1.0000 -1.0000 3032216 1573939854.10 151.3733 60.0011 32.0000 1.9508 1.9590 408.3931 410.4748 0.3192 -1.0000 -1.0000 3032276 1573939854.20 151.3733 60.0011 32.0000 1.9500 1.9581 408.4891 410.5711 0.3191 -1.0000 -1.0000 3032346 1573939854.30 151.3733 60.0011 32.0000 1.9497 1.9579 408.4755 410.5547 0.3188 -1.0000 -1.0000 3032406 1573939854.40 151.3733 60.0011 32.0000 1.9490 1.9571 408.6126 410.6952 0.3193 -1.0000 -1.0000 3032636 1573939854.50 151.3733 60.0011 32.0000 1.9495 1.9577 408.6974 410.7829 0.3196 -1.0000 -1.0000 3032706 1573939854.60 151.3733 60.0011 32.0000 1.9499 1.9580 408.5882 410.6726 0.3195 -1.0000 -1.0000 3032766 1573939854.70 151.3733 60.0011 32.0000 1.9497 1.9579 408.4142 410.4982 0.3196 -1.0000 -1.0000 3032836 1573939854.80 151.3733 60.0011 32.0000 1.9497 1.9579 408.3152 410.3974 0.3194 -1.0000 -1.0000 3032905 1573939854.90 151.3733 60.0011 32.0000 1.9507 1.9589 408.4500 410.5341 0.3196 -1.0000 -1.0000 3033126 1573939855.00 151.3733 60.0011 32.0000 1.9499 1.9580 408.3766 410.4595 0.3194 -1.0000 -1.0000 3033195 1573939855.10 151.3733 60.0011 32.0000 1.9487 1.9568 408.4998 410.5842 0.3195 -1.0000 -1.0000 3033265 1573939855.20 151.4430 60.0024 32.0000 1.9491 1.9573 408.6349 410.7195 0.3194 -1.0000 -1.0000 3033325 1573939855.30 151.4430 60.0024 32.0000 1.9496 1.9578 408.6393 410.7238 0.3194 -1.0000 -1.0000 3033395 1573939855.40 151.4430 60.0024 32.0000 1.9500 1.9582 408.5786 410.6629 0.3196 -1.0000 -1.0000 3033775 1573939855.50 151.4430 60.0024 32.0000 1.9493 1.9575 408.5865 410.6731 0.3199 -1.0000 -1.0000 3033835 1573939855.60 151.4430 60.0024 32.0000 1.9505 1.9587 408.6289 410.7156 0.3198 -1.0000 -1.0000 3033895 1573939855.70 151.5494 60.0024 32.0000 1.9517 1.9599 408.5305 410.6168 0.3198 -1.0000 -1.0000 3033975 1573939855.80 151.5892 60.0024 32.0000 1.9514 1.9595 408.3594 410.4451 0.3198 -1.0000 -1.0000 3034035 1573939855.90 151.5892 60.0024 32.0000 1.9512 1.9594 408.5693 410.6546 0.3195 -1.0000 -1.0000 3034145 1573939856.00 151.5892 60.0024 32.0000 1.9510 1.9591 408.6379 410.7211 0.3193 -1.0000 -1.0000 3034205 1573939856.10 151.5892 60.0024 32.0000 1.9504 1.9585 408.4594 410.5431 0.3195 -1.0000 -1.0000 3034265 1573939856.20 151.5892 60.0024 32.0000 1.9504 1.9586 408.4482 410.5309 0.3193 -1.0000 -1.0000 3034335 1573939856.30 151.5927 60.0024 32.0000 1.9508 1.9590 408.4286 410.5109 0.3193 -1.0000 -1.0000 3034405 1573939856.40 151.5927 60.0024 32.0000 1.9505 1.9587 408.6486 410.7326 0.3194 -1.0000 -1.0000 3034635 1573939856.50 151.5927 60.0024 32.0000 1.9522 1.9604 408.4359 410.5188 0.3193 -1.0000 -1.0000 3034705 1573939856.60 151.5927 60.0024 32.0000 1.9523 1.9604 408.4230 410.5045 0.3191 -1.0000 -1.0000 3034765 1573939856.70 151.5927 60.0024 32.0000 1.9508 1.9590 408.6389 410.7217 0.3192 -1.0000 -1.0000 3034825 1573939856.80 151.5720 60.0024 32.0000 1.9512 1.9594 408.7327 410.8165 0.3194 -1.0000 -1.0000 3034904 1573939856.90 151.5720 60.0024 32.0000 1.9505 1.9587 408.5878 410.6727 0.3195 -1.0000 -1.0000 3035214 1573939857.00 151.5720 60.0024 32.0000 1.9505 1.9586 408.6389 410.7228 0.3194 -1.0000 -1.0000 3035284 1573939857.10 151.5720 60.0024 32.0000 1.9506 1.9588 408.5152 410.5986 0.3194 -1.0000 -1.0000 3035354 1573939857.20 151.5720 60.0024 32.0000 1.9517 1.9599 408.4458 410.5275 0.3193 -1.0000 -1.0000 3035414 1573939857.30 151.5118 60.0024 32.0000 1.9511 1.9593 408.5589 410.6433 0.3194 -1.0000 -1.0000 3035474 1573939857.40 151.3914 60.0024 32.0000 1.9500 1.9582 408.7327 410.8172 0.3194 -1.0000 -1.0000 3035554 1573939857.50 151.3914 60.0024 32.0000 1.9487 1.9568 408.7146 410.7974 0.3191 -1.0000 -1.0000 3035844 1573939857.60 151.3914 60.0024 32.0000 1.9489 1.9571 408.7173 410.8009 0.3194 -1.0000 -1.0000 3035904 1573939857.70 151.3914 60.0024 32.0000 1.9494 1.9576 408.4853 410.5691 0.3194 -1.0000 -1.0000 3035984 1573939857.80 151.3914 60.0024 32.0000 1.9502 1.9583 408.4102 410.4918 0.3193 -1.0000 -1.0000 3036044 1573939857.90 151.6659 60.0024 32.0000 1.9511 1.9593 408.3727 410.4568 0.3197 -1.0000 -1.0000 3036114 1573939858.00 151.6659 60.0024 32.0000 1.9509 1.9590 408.3297 410.4132 0.3195 -1.0000 -1.0000 3036364 1573939858.10 151.6659 60.0024 32.0000 1.9503 1.9585 408.7807 410.8660 0.3197 -1.0000 -1.0000 3036424 1573939858.20 151.6659 60.0024 32.0000 1.9495 1.9576 408.7946 410.8811 0.3195 -1.0000 -1.0000 3036494 1573939858.30 151.6659 60.0024 32.0000 1.9493 1.9575 408.6097 410.6954 0.3198 -1.0000 -1.0000 3036554 1573939858.40 151.6659 60.0024 32.0000 1.9487 1.9569 408.4441 410.5308 0.3198 -1.0000 -1.0000 3036624 1573939858.50 151.6659 60.0024 32.0000 1.9514 1.9596 408.5123 410.5980 0.3198 -1.0000 -1.0000 3036854 1573939858.60 151.5861 60.0024 32.0000 1.9511 1.9593 408.4581 410.5451 0.3200 -1.0000 -1.0000 3036913 1573939858.70 151.5330 60.0024 32.0000 1.9509 1.9591 408.3182 410.4037 0.3198 -1.0000 -1.0000 3036983 1573939858.80 151.5330 60.0024 32.0000 1.9511 1.9593 408.5091 410.5951 0.3198 -1.0000 -1.0000 3037054 1573939858.90 151.5330 60.0024 32.0000 1.9511 1.9593 408.4797 410.5661 0.3198 -1.0000 -1.0000 3037113 1573939859.00 151.5012 60.0024 32.0000 1.9495 1.9577 408.6646 410.7516 0.3199 -1.0000 -1.0000 3037393 1573939859.10 151.5012 60.0024 32.0000 1.9501 1.9582 408.5851 410.6733 0.3200 -1.0000 -1.0000 3037463 1573939859.20 151.5012 60.0024 32.0000 1.9495 1.9577 408.4814 410.5691 0.3201 -1.0000 -1.0000 3037523 1573939859.30 151.5012 60.0024 32.0000 1.9504 1.9585 408.5252 410.6125 0.3199 -1.0000 -1.0000 3037593 1573939859.40 151.5012 60.0024 32.0000 1.9485 1.9566 408.4269 410.5134 0.3200 -1.0000 -1.0000 3037673 1573939859.50 151.3983 60.0024 32.0000 1.9505 1.9587 408.3865 410.4733 0.3200 -1.0000 -1.0000 3037843 1573939859.60 151.3662 60.0024 32.0000 1.9510 1.9592 408.3115 410.3972 0.3199 -1.0000 -1.0000 3037913 1573939859.70 151.3662 60.0024 32.0000 1.9499 1.9581 408.3095 410.3945 0.3197 -1.0000 -1.0000 3037983 1573939859.80 151.3662 60.0024 32.0000 1.9509 1.9590 408.3093 410.3941 0.3197 -1.0000 -1.0000 3038043 1573939859.90 151.3662 60.0024 32.0000 1.9498 1.9579 408.5800 410.6658 0.3197 -1.0000 -1.0000 3038123 1573939860.00 151.3662 60.0024 32.0000 1.9491 1.9573 408.5788 410.6641 0.3195 -1.0000 -1.0000 3038403 1573939860.10 151.5905 60.0013 32.0000 1.9491 1.9573 408.6412 410.7275 0.3197 -1.0000 -1.0000 3038463 1573939860.20 151.5905 60.0013 32.0000 1.9499 1.9581 408.4562 410.5410 0.3196 -1.0000 -1.0000 3038543 1573939860.30 151.5905 60.0013 32.0000 1.9506 1.9588 408.2732 410.3557 0.3193 -1.0000 -1.0000 3038603 1573939860.40 151.5905 60.0013 32.0000 1.9510 1.9591 408.3695 410.4520 0.3193 -1.0000 -1.0000 3038663 1573939860.50 151.5905 60.0013 32.0000 1.9491 1.9573 408.6206 410.7050 0.3196 -1.0000 -1.0000 3038853 1573939860.60 151.4735 60.0013 32.0000 1.9484 1.9566 408.5405 410.6247 0.3195 -1.0000 -1.0000 3038913 1573939860.70 151.4735 60.0013 32.0000 1.9493 1.9574 408.5464 410.6299 0.3193 -1.0000 -1.0000 3038972 1573939860.80 151.4735 60.0013 32.0000 1.9498 1.9580 408.5347 410.6173 0.3193 -1.0000 -1.0000 3039053 1573939860.90 151.4735 60.0013 32.0000 1.9497 1.9579 408.6230 410.7098 0.3197 -1.0000 -1.0000 3039112 1573939861.00 151.4735 60.0013 32.0000 1.9500 1.9582 408.3546 410.4374 0.3194 -1.0000 -1.0000 3039172 1573939861.10 151.4735 60.0013 32.0000 1.9513 1.9595 408.2440 410.3257 0.3193 -1.0000 -1.0000 3039363 1573939861.20 151.4735 60.0013 32.0000 1.9504 1.9586 408.3542 410.4382 0.3197 -1.0000 -1.0000 3039422 1573939861.30 151.4735 60.0013 32.0000 1.9509 1.9591 408.5522 410.6374 0.3195 -1.0000 -1.0000 3039482 1573939861.40 151.4288 60.0013 32.0000 1.9498 1.9580 408.7096 410.7940 0.3194 -1.0000 -1.0000 3039563 1573939861.50 151.4288 60.0013 32.0000 1.9483 1.9565 408.5558 410.6403 0.3196 -1.0000 -1.0000 3039622 1573939861.60 151.4288 60.0013 32.0000 1.9492 1.9574 408.5918 410.6776 0.3197 -1.0000 -1.0000 3040152 1573939861.70 151.4288 60.0013 32.0000 1.9488 1.9569 408.4911 410.5783 0.3200 -1.0000 -1.0000 3040232 1573939861.80 151.4288 60.0013 32.0000 1.9502 1.9584 408.4401 410.5264 0.3198 -1.0000 -1.0000 3040472 1573939861.90 151.3791 60.0013 32.0000 1.9501 1.9582 408.3384 410.4243 0.3200 -1.0000 -1.0000 3040542 1573939862.00 151.3791 60.0013 32.0000 1.9513 1.9595 408.2984 410.3842 0.3200 -1.0000 -1.0000 3040602 1573939862.10 151.3791 60.0013 32.0000 1.9496 1.9578 408.3881 410.4758 0.3201 -1.0000 -1.0000 3040672 1573939862.20 151.3791 60.0013 32.0000 1.9497 1.9579 408.4121 410.4992 0.3201 -1.0000 -1.0000 3040752 1573939862.30 151.3791 60.0013 32.0000 1.9493 1.9575 408.6711 410.7617 0.3204 -1.0000 -1.0000 3040812 1573939862.40 151.3791 60.0013 32.0000 1.9505 1.9587 408.5834 410.6727 0.3201 -1.0000 -1.0000 3040892 1573939862.50 151.3791 60.0013 32.0000 1.9505 1.9587 408.4663 410.5544 0.3201 -1.0000 -1.0000 3040962 1573939862.60 151.3791 60.0013 32.0000 1.9510 1.9592 408.3759 410.4623 0.3200 -1.0000 -1.0000 3041022 1573939862.70 151.3791 60.0013 32.0000 1.9512 1.9594 408.4360 410.5242 0.3202 -1.0000 -1.0000 3041092 1573939862.80 151.3791 60.0013 32.0000 1.9506 1.9588 408.4325 410.5207 0.3203 -1.0000 -1.0000 3041162 1573939862.90 151.4029 60.0013 32.0000 1.9508 1.9590 408.5509 410.6403 0.3202 -1.0000 -1.0000 3041222 1573939863.00 151.5608 60.0013 32.0000 1.9498 1.9580 408.4187 410.5074 0.3202 -1.0000 -1.0000 3041282 1573939863.10 151.4140 60.0013 32.0000 1.9496 1.9578 408.6603 410.7485 0.3200 -1.0000 -1.0000 3041362 1573939863.20 151.4140 60.0013 32.0000 1.9495 1.9577 408.6565 410.7447 0.3200 -1.0000 -1.0000 3041422 1573939863.30 151.4140 60.0013 32.0000 1.9495 1.9577 408.7052 410.7935 0.3201 -1.0000 -1.0000 3041481 1573939863.40 151.4140 60.0013 32.0000 1.9499 1.9581 408.6739 410.7623 0.3200 -1.0000 -1.0000 3041551 1573939863.50 151.4140 60.0013 32.0000 1.9504 1.9586 408.6042 410.6933 0.3202 -1.0000 -1.0000 3041622 1573939863.60 151.4140 60.0013 32.0000 1.9499 1.9581 408.3985 410.4852 0.3200 -1.0000 -1.0000 3042111 1573939863.70 151.4140 60.0013 32.0000 1.9507 1.9589 408.4507 410.5382 0.3201 -1.0000 -1.0000 3042191 1573939863.80 151.4140 60.0013 32.0000 1.9503 1.9585 408.4763 410.5647 0.3201 -1.0000 -1.0000 3042261 1573939863.90 151.4140 60.0013 32.0000 1.9505 1.9587 408.3774 410.4633 0.3199 -1.0000 -1.0000 3042331 1573939864.00 151.4140 60.0013 32.0000 1.9492 1.9574 408.5093 410.5966 0.3200 -1.0000 -1.0000 3042391 1573939864.10 151.3808 60.0013 32.0000 1.9495 1.9577 408.3140 410.4004 0.3201 -1.0000 -1.0000 3042451 1573939864.20 151.6510 60.0013 32.0000 1.9509 1.9591 408.5229 410.6108 0.3200 -1.0000 -1.0000 3042531 1573939864.30 151.6510 60.0013 32.0000 1.9503 1.9585 408.4920 410.5812 0.3202 -1.0000 -1.0000 3042591 1573939864.40 151.6510 60.0013 32.0000 1.9463 1.9545 408.5654 410.6538 0.3201 -1.0000 -1.0000 3042651 1573939864.50 151.6510 60.0013 32.0000 1.9483 1.9565 408.5848 410.6731 0.3201 -1.0000 -1.0000 3042721 1573939864.60 151.6510 60.0013 32.0000 1.9503 1.9585 408.5081 410.5954 0.3201 -1.0000 -1.0000 3042851 1573939864.70 151.6426 60.0013 32.0000 1.9519 1.9601 408.4407 410.5289 0.3202 -1.0000 -1.0000 3042911 1573939864.80 151.4402 60.0020 32.0000 1.9508 1.9590 408.3187 410.4062 0.3202 -1.0000 -1.0000 3042991 1573939864.90 151.4402 60.0020 32.0000 1.9498 1.9580 408.3839 410.4711 0.3200 -1.0000 -1.0000 3043051 1573939865.00 151.4402 60.0020 32.0000 1.9509 1.9591 408.7072 410.7949 0.3199 -1.0000 -1.0000 3043111 1573939865.10 151.4402 60.0020 32.0000 1.9508 1.9590 408.7157 410.8027 0.3199 -1.0000 -1.0000 3043181 1573939865.20 151.4402 60.0020 32.0000 1.9504 1.9586 408.6124 410.7020 0.3203 -1.0000 -1.0000 3043361 1573939865.30 151.4402 60.0020 32.0000 1.9503 1.9585 408.5820 410.6720 0.3203 -1.0000 -1.0000 3043421 1573939865.40 151.4402 60.0020 32.0000 1.9498 1.9580 408.4596 410.5472 0.3201 -1.0000 -1.0000 3043490 1573939865.50 151.4402 60.0020 32.0000 1.9497 1.9579 408.6823 410.7722 0.3204 -1.0000 -1.0000 3043561 1573939865.60 151.4402 60.0020 32.0000 1.9513 1.9595 408.3433 410.4318 0.3203 -1.0000 -1.0000 3043621 1573939865.70 151.4402 60.0020 32.0000 1.9501 1.9583 408.4589 410.5471 0.3201 -1.0000 -1.0000 3044680 1573939865.80 151.4471 60.0020 32.0000 1.9500 1.9582 408.7138 410.8040 0.3203 -1.0000 -1.0000 3044740 1573939865.90 151.5936 60.0020 32.0000 1.9504 1.9586 408.7558 410.8455 0.3202 -1.0000 -1.0000 3044820 1573939866.00 151.5936 60.0020 32.0000 1.9494 1.9576 408.6385 410.7281 0.3203 -1.0000 -1.0000 3044880 1573939866.10 151.5936 60.0020 32.0000 1.9507 1.9589 408.5786 410.6678 0.3202 -1.0000 -1.0000 3044940 1573939866.20 151.5936 60.0020 32.0000 1.9516 1.9598 408.5846 410.6737 0.3203 -1.0000 -1.0000 3045010 1573939866.30 151.5936 60.0020 32.0000 1.9520 1.9602 408.4674 410.5566 0.3203 -1.0000 -1.0000 3045080 1573939866.40 151.5936 60.0020 32.0000 1.9510 1.9592 408.3833 410.4700 0.3201 -1.0000 -1.0000 3045140 1573939866.50 151.5143 60.0020 32.0000 1.9505 1.9587 408.4105 410.4984 0.3202 -1.0000 -1.0000 3045210 1573939866.60 151.5143 60.0020 32.0000 1.9501 1.9583 408.2738 410.3599 0.3200 -1.0000 -1.0000 3045270 1573939866.70 151.5143 60.0020 32.0000 1.9499 1.9581 408.6392 410.7284 0.3202 -1.0000 -1.0000 3045389 1573939866.80 151.5143 60.0020 32.0000 1.9496 1.9578 408.6719 410.7613 0.3201 -1.0000 -1.0000 3045460 1573939866.90 151.5143 60.0020 32.0000 1.9487 1.9569 408.5845 410.6737 0.3202 -1.0000 -1.0000 3045529 1573939867.00 151.4800 60.0020 32.0000 1.9493 1.9575 408.6533 410.7431 0.3203 -1.0000 -1.0000 3045589 1573939867.10 151.4673 60.0020 32.0000 1.9494 1.9576 408.4564 410.5436 0.3199 -1.0000 -1.0000 3045669 1573939867.20 151.4673 60.0020 32.0000 1.9507 1.9588 408.4085 410.4952 0.3200 -1.0000 -1.0000 3045729 1573939867.30 151.4673 60.0020 32.0000 1.9496 1.9578 408.3967 410.4843 0.3201 -1.0000 -1.0000 3045789 1573939867.40 151.4673 60.0020 32.0000 1.9498 1.9580 408.5075 410.5946 0.3199 -1.0000 -1.0000 3045859 1573939867.50 151.4673 60.0020 32.0000 1.9495 1.9576 408.5834 410.6702 0.3199 -1.0000 -1.0000 3045929 1573939867.60 151.4673 60.0020 32.0000 1.9484 1.9566 408.7524 410.8403 0.3199 -1.0000 -1.0000 3045989 1573939867.70 151.4673 60.0020 32.0000 1.9500 1.9582 408.6312 410.7189 0.3200 -1.0000 -1.0000 3046069 1573939867.80 151.4673 60.0020 32.0000 1.9482 1.9564 408.3916 410.4779 0.3199 -1.0000 -1.0000 3046129 1573939867.90 151.4673 60.0020 32.0000 1.9494 1.9576 408.3784 410.4642 0.3199 -1.0000 -1.0000 3046209 1573939868.00 151.4673 60.0020 32.0000 1.9500 1.9582 408.3545 410.4415 0.3200 -1.0000 -1.0000 3046269 1573939868.10 151.4673 60.0020 32.0000 1.9494 1.9576 408.3278 410.4140 0.3200 -1.0000 -1.0000 3046329 1573939868.20 151.4673 60.0020 32.0000 1.9500 1.9582 408.4624 410.5491 0.3199 -1.0000 -1.0000 3046399 1573939868.30 151.3703 60.0020 32.0000 1.9497 1.9579 408.5625 410.6492 0.3198 -1.0000 -1.0000 3046459 1573939868.40 151.3703 60.0020 32.0000 1.9486 1.9567 408.6484 410.7372 0.3203 -1.0000 -1.0000 3046529 1573939868.50 151.3703 60.0020 32.0000 1.9480 1.9562 408.7216 410.8112 0.3203 -1.0000 -1.0000 3046599 1573939868.60 151.3703 60.0020 32.0000 1.9493 1.9575 408.5302 410.6198 0.3202 -1.0000 -1.0000 3046669 1573939868.70 151.3703 60.0020 32.0000 1.9487 1.9569 408.5277 410.6167 0.3203 -1.0000 -1.0000 3046959 1573939868.80 151.3703 60.0020 32.0000 1.9472 1.9553 408.3282 410.4171 0.3203 -1.0000 -1.0000 3047029 1573939868.90 151.3703 60.0020 32.0000 1.9500 1.9582 408.3621 410.4501 0.3202 -1.0000 -1.0000 3047089 1573939869.00 151.3703 60.0020 32.0000 1.9500 1.9582 408.3974 410.4875 0.3205 -1.0000 -1.0000 3047159 1573939869.10 151.3703 60.0020 32.0000 1.9485 1.9566 408.3509 410.4391 0.3203 -1.0000 -1.0000 3047229 1573939869.20 151.3703 60.0020 32.0000 1.9492 1.9574 408.4595 410.5491 0.3204 -1.0000 -1.0000 3047288 1573939869.30 151.3703 60.0020 32.0000 1.9484 1.9566 408.5335 410.6223 0.3204 -1.0000 -1.0000 3048129 1573939869.40 151.3601 60.0020 32.0000 1.9483 1.9565 408.4951 410.5854 0.3204 -1.0000 -1.0000 3048209 1573939869.50 151.3516 60.0020 32.0000 1.9484 1.9566 408.4878 410.5780 0.3205 -1.0000 -1.0000 3048269 1573939869.60 151.3516 60.0020 32.0000 1.9477 1.9559 408.4469 410.5374 0.3205 -1.0000 -1.0000 3048329 1573939869.70 151.3516 60.0020 32.0000 1.9501 1.9583 408.2684 410.3575 0.3204 -1.0000 -1.0000 3048398 1573939869.80 151.3516 60.0020 32.0000 1.9499 1.9581 408.3124 410.4020 0.3204 -1.0000 -1.0000 3048468 1573939869.90 151.3516 60.0020 32.0000 1.9505 1.9587 408.3247 410.4151 0.3208 -1.0000 -1.0000 3048538 1573939870.00 151.5581 60.0005 32.0000 1.9501 1.9583 408.5539 410.6448 0.3204 -1.0000 -1.0000 3048608 1573939870.10 151.5581 60.0005 32.0000 1.9488 1.9570 408.7418 410.8346 0.3206 -1.0000 -1.0000 3048668 1573939870.20 151.5581 60.0005 32.0000 1.9496 1.9578 408.5718 410.6629 0.3205 -1.0000 -1.0000 3048738 1573939870.30 151.5581 60.0005 32.0000 1.9486 1.9568 408.6019 410.6931 0.3205 -1.0000 -1.0000 3048798 1573939870.40 151.5581 60.0005 32.0000 1.9496 1.9578 408.4288 410.5193 0.3207 -1.0000 -1.0000 3048868 1573939870.50 151.5261 60.0005 32.0000 1.9487 1.9569 408.3951 410.4859 0.3205 -1.0000 -1.0000 3048938 1573939870.60 151.5174 60.0005 32.0000 1.9489 1.9571 408.3755 410.4651 0.3206 -1.0000 -1.0000 3048998 1573939870.70 151.5174 60.0005 32.0000 1.9493 1.9575 408.3990 410.4909 0.3207 -1.0000 -1.0000 3049068 1573939870.80 151.5174 60.0005 32.0000 1.9498 1.9580 408.5364 410.6271 0.3204 -1.0000 -1.0000 3049358 1573939870.90 151.5174 60.0005 32.0000 1.9485 1.9567 408.4736 410.5655 0.3206 -1.0000 -1.0000 3049418 1573939871.00 151.5174 60.0005 32.0000 1.9484 1.9566 408.4879 410.5780 0.3204 -1.0000 -1.0000 3049488 1573939871.10 151.5174 60.0005 32.0000 1.9491 1.9573 408.4815 410.5736 0.3208 -1.0000 -1.0000 3049558 1573939871.20 151.5174 60.0005 32.0000 1.9488 1.9570 408.5149 410.6069 0.3206 -1.0000 -1.0000 3049618 1573939871.30 151.5174 60.0005 32.0000 1.9514 1.9596 408.4856 410.5779 0.3209 -1.0000 -1.0000 3049858 1573939871.40 151.5174 60.0005 32.0000 1.9509 1.9591 408.5657 410.6568 0.3205 -1.0000 -1.0000 3049938 1573939871.50 151.5174 60.0005 32.0000 1.9492 1.9573 408.4674 410.5558 0.3201 -1.0000 -1.0000 3049998 1573939871.60 151.5174 60.0005 32.0000 1.9504 1.9586 408.4972 410.5858 0.3201 -1.0000 -1.0000 3050058 1573939871.70 151.5210 60.0005 32.0000 1.9501 1.9583 408.6038 410.6885 0.3194 -1.0000 -1.0000 3050128 1573939871.80 151.5305 60.0005 32.0000 1.9493 1.9575 408.6148 410.6984 0.3194 -1.0000 -1.0000 3050287 1573939871.90 151.5305 60.0005 32.0000 1.9488 1.9570 408.6070 410.6890 0.3192 -1.0000 -1.0000 3050358 1573939872.00 151.5305 60.0005 32.0000 1.9500 1.9582 408.7327 410.8151 0.3189 -1.0000 -1.0000 3050417 1573939872.10 151.5305 60.0005 32.0000 1.9508 1.9589 408.6153 410.6941 0.3186 -1.0000 -1.0000 3050487 1573939872.20 151.5305 60.0005 32.0000 1.9504 1.9586 408.4644 410.5427 0.3187 -1.0000 -1.0000 3050557 1573939872.30 151.5305 60.0005 32.0000 1.9503 1.9584 408.4305 410.5079 0.3184 -1.0000 -1.0000 3050617 1573939872.40 151.3733 60.0005 32.0000 1.9509 1.9590 408.4119 410.4890 0.3185 -1.0000 -1.0000 3050677 1573939872.50 151.3733 60.0005 32.0000 1.9498 1.9579 408.4507 410.5276 0.3184 -1.0000 -1.0000 3050757 1573939872.60 151.3733 60.0005 32.0000 1.9496 1.9577 408.5478 410.6272 0.3189 -1.0000 -1.0000 3050817 1573939872.70 151.3733 60.0005 32.0000 1.9483 1.9564 408.6339 410.7173 0.3192 -1.0000 -1.0000 3050887 1573939872.80 151.3733 60.0005 32.0000 1.9492 1.9574 408.6196 410.7007 0.3190 -1.0000 -1.0000 3050957 1573939872.90 151.4083 60.0005 32.0000 1.9507 1.9589 408.6542 410.7372 0.3193 -1.0000 -1.0000 3051017 1573939873.00 151.4083 60.0005 32.0000 1.9493 1.9574 408.4703 410.5527 0.3192 -1.0000 -1.0000 3051077 1573939873.10 151.4083 60.0005 32.0000 1.9508 1.9590 408.4485 410.5307 0.3193 -1.0000 -1.0000 3051157 1573939873.20 151.4083 60.0005 32.0000 1.9501 1.9583 408.3890 410.4709 0.3192 -1.0000 -1.0000 3051217 1573939873.30 151.4083 60.0005 32.0000 1.9499 1.9581 408.5744 410.6556 0.3190 -1.0000 -1.0000 3051637 1573939873.40 151.4083 60.0005 32.0000 1.9504 1.9586 408.6102 410.6914 0.3190 -1.0000 -1.0000 3051717 1573939873.50 151.4602 60.0005 32.0000 1.9489 1.9571 408.6432 410.7274 0.3194 -1.0000 -1.0000 3051777 1573939873.60 151.4744 60.0005 32.0000 1.9497 1.9579 408.6352 410.7189 0.3193 -1.0000 -1.0000 3051837 1573939873.70 151.4744 60.0005 32.0000 1.9502 1.9584 408.4356 410.5160 0.3189 -1.0000 -1.0000 3051917 1573939873.80 151.4744 60.0005 32.0000 1.9500 1.9582 408.3694 410.4479 0.3187 -1.0000 -1.0000 3051977 1573939873.90 151.4744 60.0005 32.0000 1.9502 1.9584 408.3117 410.3882 0.3185 -1.0000 -1.0000 3052167 1573939874.00 151.4744 60.0005 32.0000 1.9499 1.9580 408.6963 410.7726 0.3181 -1.0000 -1.0000 3052227 1573939874.10 151.4506 60.0005 32.0000 1.9481 1.9562 408.5455 410.6189 0.3178 -1.0000 -1.0000 3052287 1573939874.20 151.4506 60.0005 32.0000 1.9500 1.9581 408.5734 410.6467 0.3177 -1.0000 -1.0000 3052367 1573939874.30 151.4506 60.0005 32.0000 1.9492 1.9573 408.5696 410.6410 0.3175 -1.0000 -1.0000 3052427 1573939874.40 151.4506 60.0005 32.0000 1.9501 1.9582 408.4240 410.4938 0.3171 -1.0000 -1.0000 3052657 1573939874.50 151.4506 60.0005 32.0000 1.9497 1.9579 408.1999 410.2686 0.3175 -1.0000 -1.0000 3052736 1573939874.60 151.4637 60.0001 32.0000 1.9494 1.9575 408.3261 410.3941 0.3171 -1.0000 -1.0000 3052796 1573939874.70 151.4637 60.0001 32.0000 1.9501 1.9582 408.3887 410.4558 0.3170 -1.0000 -1.0000 3052856 1573939874.80 151.4637 60.0001 32.0000 1.9494 1.9575 408.5056 410.5727 0.3169 -1.0000 -1.0000 3052936 1573939874.90 151.4637 60.0001 32.0000 1.9494 1.9575 408.5528 410.6192 0.3167 -1.0000 -1.0000 3053156 1573939875.00 151.4637 60.0001 32.0000 1.9507 1.9588 408.6241 410.6904 0.3167 -1.0000 -1.0000 3053256 1573939875.10 151.4515 60.0001 32.0000 1.9511 1.9592 408.5860 410.6553 0.3170 -1.0000 -1.0000 3053326 1573939875.20 151.3261 60.0001 32.0000 1.9510 1.9591 408.3838 410.4491 0.3167 -1.0000 -1.0000 3053386 1573939875.30 151.3261 60.0001 32.0000 1.9508 1.9589 408.3737 410.4395 0.3167 -1.0000 -1.0000 3053456 1573939875.40 151.3261 60.0001 32.0000 1.9491 1.9572 408.3301 410.3933 0.3164 -1.0000 -1.0000 3053856 1573939875.50 151.3261 60.0001 32.0000 1.9480 1.9560 408.5470 410.6110 0.3164 -1.0000 -1.0000 3053916 1573939875.60 151.3261 60.0001 32.0000 1.9495 1.9576 408.6160 410.6797 0.3162 -1.0000 -1.0000 3053976 1573939875.70 151.3261 60.0001 32.0000 1.9499 1.9580 408.5951 410.6572 0.3162 -1.0000 -1.0000 3054056 1573939875.80 151.5533 60.0001 32.0000 1.9503 1.9584 408.4459 410.5058 0.3157 -1.0000 -1.0000 3054116 1573939875.90 151.5533 60.0001 32.0000 1.9510 1.9591 408.6618 410.7236 0.3160 -1.0000 -1.0000 3054415 1573939876.00 151.5533 60.0001 32.0000 1.9506 1.9587 408.4693 410.5296 0.3158 -1.0000 -1.0000 3054475 1573939876.10 151.5533 60.0001 32.0000 1.9502 1.9583 408.4338 410.4925 0.3156 -1.0000 -1.0000 3054535 1573939876.20 151.5533 60.0001 32.0000 1.9514 1.9595 408.3236 410.3808 0.3156 -1.0000 -1.0000 3054605 1573939876.30 151.5190 60.0001 32.0000 1.9513 1.9594 408.4233 410.4802 0.3153 -1.0000 -1.0000 3054675 1573939876.40 151.3564 60.0001 32.0000 1.9479 1.9560 408.4802 410.5353 0.3150 -1.0000 -1.0000 3054865 1573939876.50 151.3564 60.0001 32.0000 1.9500 1.9580 408.4872 410.5423 0.3152 -1.0000 -1.0000 3054935 1573939876.60 151.3564 60.0001 32.0000 1.9505 1.9586 408.4570 410.5107 0.3148 -1.0000 -1.0000 3054995 1573939876.70 151.3564 60.0001 32.0000 1.9510 1.9591 408.4275 410.4831 0.3151 -1.0000 -1.0000 3055055 1573939876.80 151.3564 60.0001 32.0000 1.9516 1.9597 408.4607 410.5152 0.3151 -1.0000 -1.0000 3055135 1573939876.90 151.5040 60.0001 32.0000 1.9515 1.9595 408.2628 410.3164 0.3150 -1.0000 -1.0000 3055195 1573939877.00 151.5040 60.0001 32.0000 1.9506 1.9586 408.4372 410.4913 0.3151 -1.0000 -1.0000 3055365 1573939877.10 151.5040 60.0001 32.0000 1.9489 1.9570 408.5428 410.5970 0.3148 -1.0000 -1.0000 3055445 1573939877.20 151.5040 60.0001 32.0000 1.9490 1.9571 408.6096 410.6637 0.3149 -1.0000 -1.0000 3055505 1573939877.30 151.5040 60.0001 32.0000 1.9483 1.9564 408.6111 410.6672 0.3152 -1.0000 -1.0000 3055565 1573939877.40 151.4649 60.0001 32.0000 1.9500 1.9580 408.6300 410.6876 0.3153 -1.0000 -1.0000 3055645 1573939877.50 151.4527 60.0001 32.0000 1.9501 1.9582 408.6149 410.6718 0.3152 -1.0000 -1.0000 3055705 1573939877.60 151.4527 60.0001 32.0000 1.9499 1.9580 408.5267 410.5830 0.3152 -1.0000 -1.0000 3055765 1573939877.70 151.4527 60.0001 32.0000 1.9492 1.9573 408.3358 410.3901 0.3150 -1.0000 -1.0000 3055845 1573939877.80 151.4527 60.0001 32.0000 1.9488 1.9568 408.7018 410.7576 0.3151 -1.0000 -1.0000 3055905 1573939877.90 151.4527 60.0001 32.0000 1.9489 1.9570 408.6779 410.7358 0.3154 -1.0000 -1.0000 3055975 1573939878.00 151.4955 60.0001 32.0000 1.9503 1.9584 408.6202 410.6800 0.3157 -1.0000 -1.0000 3056035 1573939878.10 151.4955 60.0001 32.0000 1.9499 1.9580 408.5733 410.6337 0.3160 -1.0000 -1.0000 3056105 1573939878.20 151.4955 60.0001 32.0000 1.9510 1.9591 408.4591 410.5205 0.3161 -1.0000 -1.0000 3056175 1573939878.30 151.4955 60.0001 32.0000 1.9506 1.9587 408.4249 410.4880 0.3163 -1.0000 -1.0000 3056235 1573939878.40 151.4955 60.0001 32.0000 1.9496 1.9577 408.4076 410.4714 0.3166 -1.0000 -1.0000 3056304 1573939878.50 151.5171 60.0001 32.0000 1.9489 1.9570 408.4693 410.5348 0.3167 -1.0000 -1.0000 3057364 1573939878.60 151.5829 60.0001 32.0000 1.9496 1.9577 408.5957 410.6628 0.3169 -1.0000 -1.0000 3057424 1573939878.70 151.5829 60.0001 32.0000 1.9502 1.9583 408.6179 410.6863 0.3171 -1.0000 -1.0000 3057494 1573939878.80 151.5829 60.0001 32.0000 1.9497 1.9578 408.5695 410.6407 0.3175 -1.0000 -1.0000 3057564 1573939878.90 151.5829 60.0001 32.0000 1.9502 1.9583 408.6389 410.7097 0.3174 -1.0000 -1.0000 3057624 1573939879.00 151.5829 60.0001 32.0000 1.9508 1.9589 408.4713 410.5410 0.3173 -1.0000 -1.0000 3057694 1573939879.10 151.4920 60.0001 32.0000 1.9510 1.9591 408.4309 410.5024 0.3177 -1.0000 -1.0000 3057764 1573939879.20 151.4920 60.0001 32.0000 1.9500 1.9581 408.4302 410.5022 0.3177 -1.0000 -1.0000 3057824 1573939879.30 151.4920 60.0001 32.0000 1.9493 1.9574 408.1258 410.1963 0.3177 -1.0000 -1.0000 3057884 1573939879.40 151.4920 60.0001 32.0000 1.9500 1.9581 408.4223 410.4947 0.3178 -1.0000 -1.0000 3057964 1573939879.50 151.4920 60.0001 32.0000 1.9481 1.9562 408.6111 410.6830 0.3174 -1.0000 -1.0000 3058144 1573939879.60 151.4848 60.0006 32.0000 1.9507 1.9588 408.5272 410.6012 0.3178 -1.0000 -1.0000 3058204 1573939879.70 151.4672 60.0015 32.0000 1.9496 1.9578 408.5190 410.5909 0.3177 -1.0000 -1.0000 3058274 1573939879.80 151.4672 60.0015 32.0000 1.9499 1.9580 408.4279 410.4989 0.3174 -1.0000 -1.0000 3058344 1573939879.90 151.4672 60.0015 32.0000 1.9496 1.9577 408.3486 410.4183 0.3173 -1.0000 -1.0000 3058414 1573939880.00 151.4672 60.0015 32.0000 1.9497 1.9578 408.3842 410.4534 0.3174 -1.0000 -1.0000 3058474 1573939880.10 151.4672 60.0015 32.0000 1.9495 1.9576 408.5870 410.6564 0.3171 -1.0000 -1.0000 3058534 1573939880.20 151.4672 60.0015 32.0000 1.9487 1.9569 408.5314 410.6041 0.3176 -1.0000 -1.0000 3058614 1573939880.30 151.4672 60.0015 32.0000 1.9495 1.9577 408.5363 410.6075 0.3176 -1.0000 -1.0000 3058673 1573939880.40 151.4672 60.0015 32.0000 1.9495 1.9577 408.4947 410.5665 0.3177 -1.0000 -1.0000 3058734 1573939880.50 151.4672 60.0015 32.0000 1.9470 1.9551 408.4366 410.5095 0.3178 -1.0000 -1.0000 3058873 1573939880.60 151.4672 60.0015 32.0000 1.9495 1.9576 408.3408 410.4130 0.3178 -1.0000 -1.0000 3058933 1573939880.70 151.4672 60.0015 32.0000 1.9502 1.9583 408.3569 410.4302 0.3180 -1.0000 -1.0000 3059003 1573939880.80 151.5388 60.0015 32.0000 1.9509 1.9591 408.3245 410.3977 0.3180 -1.0000 -1.0000 3059073 1573939880.90 151.5557 60.0015 32.0000 1.9504 1.9586 408.5164 410.5890 0.3177 -1.0000 -1.0000 3059133 1573939881.00 151.5557 60.0015 32.0000 1.9497 1.9578 408.5937 410.6680 0.3178 -1.0000 -1.0000 3059363 1573939881.10 151.5557 60.0015 32.0000 1.9505 1.9587 408.5933 410.6663 0.3178 -1.0000 -1.0000 3059433 1573939881.20 151.5557 60.0015 32.0000 1.9501 1.9583 408.4900 410.5638 0.3180 -1.0000 -1.0000 3059503 1573939881.30 151.5557 60.0015 32.0000 1.9499 1.9580 408.4212 410.4951 0.3179 -1.0000 -1.0000 3059563 1573939881.40 151.5557 60.0015 32.0000 1.9506 1.9587 408.4208 410.4935 0.3179 -1.0000 -1.0000 3059643 1573939881.50 151.4106 60.0015 32.0000 1.9501 1.9582 408.3790 410.4521 0.3179 -1.0000 -1.0000 3059723 1573939881.60 151.4106 60.0015 32.0000 1.9495 1.9576 408.3275 410.4011 0.3182 -1.0000 -1.0000 3059933 1573939881.70 151.4106 60.0015 32.0000 1.9496 1.9577 408.5759 410.6500 0.3178 -1.0000 -1.0000 3100003 1573939881.80 151.4106 60.0015 32.0000 1.9499 1.9580 408.6012 410.6751 0.3180 -1.0000 -1.0000 3100073 1573939881.90 151.4106 60.0015 32.0000 1.9506 1.9588 408.6368 410.7124 0.3181 -1.0000 -1.0000 3100143 1573939882.00 151.4902 60.0015 32.0000 1.9502 1.9584 408.5542 410.6303 0.3183 -1.0000 -1.0000 3100203 1573939882.10 151.5055 60.0015 32.0000 1.9503 1.9585 408.3732 410.4499 0.3184 -1.0000 -1.0000 3100633 1573939882.20 151.5055 60.0015 32.0000 1.9497 1.9578 408.3841 410.4594 0.3183 -1.0000 -1.0000 3100712 1573939882.30 151.5055 60.0015 32.0000 1.9493 1.9575 408.1792 410.2544 0.3183 -1.0000 -1.0000 3100772 1573939882.40 151.5055 60.0015 32.0000 1.9505 1.9587 408.2722 410.3468 0.3183 -1.0000 -1.0000 3100833 1573939882.50 151.5055 60.0015 32.0000 1.9502 1.9583 408.4703 410.5459 0.3182 -1.0000 -1.0000 3100912 1573939882.60 151.3947 60.0015 32.0000 1.9507 1.9588 408.5079 410.5821 0.3180 -1.0000 -1.0000 3101142 1573939882.70 151.3947 60.0015 32.0000 1.9496 1.9578 408.7566 410.8340 0.3184 -1.0000 -1.0000 3101212 1573939882.80 151.3947 60.0015 32.0000 1.9495 1.9577 408.5986 410.6735 0.3181 -1.0000 -1.0000 3101282 1573939882.90 151.3947 60.0015 32.0000 1.9486 1.9567 408.5615 410.6370 0.3182 -1.0000 -1.0000 3101342 1573939883.00 151.3947 60.0015 32.0000 1.9489 1.9570 408.5419 410.6167 0.3180 -1.0000 -1.0000 3101402 1573939883.10 151.3947 60.0015 32.0000 1.9501 1.9582 408.4501 410.5228 0.3179 -1.0000 -1.0000 3101482 1573939883.20 151.3947 60.0015 32.0000 1.9501 1.9582 408.3774 410.4501 0.3178 -1.0000 -1.0000 3101542 1573939883.30 151.3947 60.0015 32.0000 1.9499 1.9581 408.5844 410.6573 0.3178 -1.0000 -1.0000 3101602 1573939883.40 151.3947 60.0015 32.0000 1.9497 1.9578 408.7640 410.8405 0.3181 -1.0000 -1.0000 3101682 1573939883.50 151.3947 60.0015 32.0000 1.9502 1.9584 408.7616 410.8397 0.3185 -1.0000 -1.0000 3101742 1573939883.60 151.4202 60.0015 32.0000 1.9488 1.9569 408.7249 410.8013 0.3182 -1.0000 -1.0000 3101802 1573939883.70 151.4797 60.0015 32.0000 1.9494 1.9576 408.6131 410.6892 0.3182 -1.0000 -1.0000 3101872 1573939883.80 151.4797 60.0015 32.0000 1.9510 1.9591 408.5267 410.6018 0.3181 -1.0000 -1.0000 3101942 1573939883.90 151.4797 60.0015 32.0000 1.9506 1.9587 408.3373 410.4107 0.3181 -1.0000 -1.0000 3102012 1573939884.00 151.4797 60.0015 32.0000 1.9507 1.9589 408.3327 410.4057 0.3179 -1.0000 -1.0000 3102072 1573939884.10 151.4797 60.0015 32.0000 1.9516 1.9597 408.4548 410.5266 0.3176 -1.0000 -1.0000 3102152 1573939884.20 151.3805 60.0015 32.0000 1.9491 1.9572 408.5339 410.6061 0.3177 -1.0000 -1.0000 3102222 1573939884.30 151.3742 60.0015 32.0000 1.9488 1.9569 408.5834 410.6532 0.3171 -1.0000 -1.0000 3102282 1573939884.40 151.3742 60.0015 32.0000 1.9481 1.9563 408.6536 410.7235 0.3172 -1.0000 -1.0000 3102342 1573939884.50 151.3742 60.0015 32.0000 1.9500 1.9581 408.4790 410.5486 0.3174 -1.0000 -1.0000 3102422 1573939884.60 151.3742 60.0015 32.0000 1.9489 1.9570 408.4348 410.5045 0.3173 -1.0000 -1.0000 3102481 1573939884.70 151.3742 60.0015 32.0000 1.9506 1.9587 408.4434 410.5129 0.3173 -1.0000 -1.0000 3102662 1573939884.80 151.4669 59.9994 32.0000 1.9505 1.9586 408.5344 410.6036 0.3172 -1.0000 -1.0000 3102741 1573939884.90 151.4669 59.9994 32.0000 1.9512 1.9593 408.3879 410.4551 0.3170 -1.0000 -1.0000 3102801 1573939885.00 151.4669 59.9994 32.0000 1.9503 1.9584 408.4874 410.5549 0.3169 -1.0000 -1.0000 3102861 1573939885.10 151.4669 59.9994 32.0000 1.9498 1.9579 408.5373 410.6039 0.3168 -1.0000 -1.0000 3102931 1573939885.20 151.4669 59.9994 32.0000 1.9492 1.9573 408.5305 410.5972 0.3168 -1.0000 -1.0000 3103291 1573939885.30 151.4945 59.9994 32.0000 1.9495 1.9576 408.5369 410.6031 0.3168 -1.0000 -1.0000 3103351 1573939885.40 151.4954 59.9994 32.0000 1.9494 1.9575 408.6313 410.7008 0.3171 -1.0000 -1.0000 3103421 1573939885.50 151.4954 59.9994 32.0000 1.9515 1.9596 408.5522 410.6208 0.3171 -1.0000 -1.0000 3103491 1573939885.60 151.4954 59.9994 32.0000 1.9515 1.9596 408.4868 410.5533 0.3167 -1.0000 -1.0000 3103551 1573939885.70 151.4954 59.9994 32.0000 1.9521 1.9602 408.4660 410.5335 0.3170 -1.0000 -1.0000 3103641 1573939885.80 151.4954 59.9994 32.0000 1.9506 1.9587 408.5092 410.5764 0.3169 -1.0000 -1.0000 3103701 1573939885.90 151.4875 59.9994 32.0000 1.9507 1.9588 408.4919 410.5591 0.3169 -1.0000 -1.0000 3103771 1573939886.00 151.4875 59.9994 32.0000 1.9497 1.9578 408.6687 410.7367 0.3170 -1.0000 -1.0000 3103841 1573939886.10 151.4875 59.9994 32.0000 1.9498 1.9579 408.6592 410.7275 0.3169 -1.0000 -1.0000 3103901 1573939886.20 151.4875 59.9994 32.0000 1.9494 1.9576 408.6652 410.7336 0.3170 -1.0000 -1.0000 3104660 1573939886.30 151.4875 59.9994 32.0000 1.9505 1.9586 408.4814 410.5488 0.3170 -1.0000 -1.0000 3104730 1573939886.40 151.4875 59.9994 32.0000 1.9499 1.9580 408.3735 410.4381 0.3165 -1.0000 -1.0000 3104790 1573939886.50 151.4875 59.9994 32.0000 1.9490 1.9571 408.4490 410.5146 0.3168 -1.0000 -1.0000 3104890 1573939886.60 151.4875 59.9994 32.0000 1.9498 1.9579 408.5467 410.6135 0.3167 -1.0000 -1.0000 3104950 1573939886.70 151.4875 59.9994 32.0000 1.9497 1.9578 408.6478 410.7138 0.3167 -1.0000 -1.0000 3105010 1573939886.80 151.5046 59.9994 32.0000 1.9502 1.9583 408.7724 410.8394 0.3166 -1.0000 -1.0000 3105090 1573939886.90 151.5514 59.9994 32.0000 1.9506 1.9587 408.7594 410.8272 0.3169 -1.0000 -1.0000 3105150 1573939887.00 151.5514 59.9994 32.0000 1.9522 1.9604 408.5995 410.6663 0.3169 -1.0000 -1.0000 3105210 1573939887.10 151.5514 59.9994 32.0000 1.9512 1.9593 408.3954 410.4618 0.3168 -1.0000 -1.0000 3105290 1573939887.20 151.5514 59.9994 32.0000 1.9512 1.9594 408.3842 410.4518 0.3171 -1.0000 -1.0000 3105350 1573939887.30 151.5514 59.9994 32.0000 1.9505 1.9586 408.3696 410.4378 0.3173 -1.0000 -1.0000 3105410 1573939887.40 151.5514 59.9994 32.0000 1.9498 1.9580 408.5596 410.6294 0.3172 -1.0000 -1.0000 3105490 1573939887.50 151.4228 59.9994 32.0000 1.9499 1.9580 408.6101 410.6794 0.3172 -1.0000 -1.0000 3105550 1573939887.60 151.4228 59.9994 32.0000 1.9482 1.9563 408.6731 410.7431 0.3172 -1.0000 -1.0000 3105610 1573939887.70 151.4228 59.9994 32.0000 1.9496 1.9577 408.5411 410.6112 0.3173 -1.0000 -1.0000 3105680 1573939887.80 151.5001 59.9994 32.0000 1.9501 1.9582 408.5030 410.5701 0.3170 -1.0000 -1.0000 3105870 1573939887.90 151.5487 59.9994 32.0000 1.9507 1.9588 408.4980 410.5672 0.3172 -1.0000 -1.0000 3105940 1573939888.00 151.5487 59.9994 32.0000 1.9505 1.9586 408.3981 410.4649 0.3170 -1.0000 -1.0000 3106000 1573939888.10 151.5487 59.9994 32.0000 1.9506 1.9587 408.3695 410.4370 0.3171 -1.0000 -1.0000 3106070 1573939888.20 151.5487 59.9994 32.0000 1.9498 1.9579 408.5424 410.6108 0.3171 -1.0000 -1.0000 3106140 1573939888.30 151.5487 59.9994 32.0000 1.9497 1.9578 408.6289 410.6971 0.3171 -1.0000 -1.0000 3106709 1573939888.40 151.5487 59.9994 32.0000 1.9502 1.9583 408.7123 410.7835 0.3174 -1.0000 -1.0000 3106769 1573939888.50 151.5244 59.9994 32.0000 1.9499 1.9581 408.4907 410.5591 0.3170 -1.0000 -1.0000 3106849 1573939888.60 151.3399 59.9994 32.0000 1.9506 1.9587 408.4508 410.5210 0.3174 -1.0000 -1.0000 3106909 1573939888.70 151.3399 59.9994 32.0000 1.9504 1.9586 408.3871 410.4560 0.3172 -1.0000 -1.0000 3106979 1573939888.80 151.3399 59.9994 32.0000 1.9499 1.9580 408.3927 410.4614 0.3173 -1.0000 -1.0000 3107129 1573939888.90 151.3399 59.9994 32.0000 1.9489 1.9570 408.5091 410.5780 0.3171 -1.0000 -1.0000 3107189 1573939889.00 151.3399 59.9994 32.0000 1.9499 1.9580 408.7252 410.7943 0.3172 -1.0000 -1.0000 3107259 1573939889.10 151.3734 59.9994 32.0000 1.9493 1.9574 408.6876 410.7575 0.3173 -1.0000 -1.0000 3107329 1573939889.20 151.3744 59.9994 32.0000 1.9502 1.9583 408.5818 410.6526 0.3174 -1.0000 -1.0000 3107389 1573939889.30 151.3744 59.9994 32.0000 1.9509 1.9590 408.4225 410.4915 0.3172 -1.0000 -1.0000 3107449 1573939889.40 151.3744 59.9994 32.0000 1.9496 1.9577 408.5516 410.6219 0.3173 -1.0000 -1.0000 3107529 1573939889.50 151.3744 59.9994 32.0000 1.9495 1.9576 408.4005 410.4683 0.3171 -1.0000 -1.0000 3107599 1573939889.60 151.3744 59.9994 32.0000 1.9509 1.9590 408.6200 410.6894 0.3172 -1.0000 -1.0000 3107659 1573939889.70 151.3744 59.9994 32.0000 1.9505 1.9586 408.5855 410.6550 0.3171 -1.0000 -1.0000 3107729 1573939889.80 151.6377 59.9998 32.0000 1.9509 1.9590 408.6822 410.7520 0.3173 -1.0000 -1.0000 3107859 1573939889.90 151.7077 59.9999 32.0000 1.9494 1.9575 408.4113 410.4797 0.3172 -1.0000 -1.0000 3107929 1573939890.00 151.7077 59.9999 32.0000 1.9499 1.9580 408.3961 410.4646 0.3171 -1.0000 -1.0000 3107988 1573939890.10 151.7077 59.9999 32.0000 1.9517 1.9598 408.3911 410.4577 0.3169 -1.0000 -1.0000 3108059 1573939890.20 151.7077 59.9999 32.0000 1.9506 1.9588 408.3844 410.4532 0.3170 -1.0000 -1.0000 3108129 1573939890.30 151.7077 59.9999 32.0000 1.9489 1.9570 408.3347 410.3999 0.3169 -1.0000 -1.0000 3108418 1573939890.40 151.7077 59.9999 32.0000 1.9493 1.9574 408.3323 410.3988 0.3168 -1.0000 -1.0000 3108478 1573939890.50 151.7077 59.9999 32.0000 1.9488 1.9569 408.5101 410.5744 0.3165 -1.0000 -1.0000 3108548 1573939890.60 151.7077 59.9999 32.0000 1.9484 1.9565 408.5695 410.6349 0.3166 -1.0000 -1.0000 3108608 1573939890.70 151.7077 59.9999 32.0000 1.9497 1.9578 408.5929 410.6594 0.3168 -1.0000 -1.0000 3108678 1573939890.80 151.4607 59.9999 32.0000 1.9515 1.9596 408.4838 410.5506 0.3169 -1.0000 -1.0000 3108748 1573939890.90 151.5093 59.9999 32.0000 1.9502 1.9583 408.4022 410.4673 0.3166 -1.0000 -1.0000 3109158 1573939891.00 151.5093 59.9999 32.0000 1.9495 1.9576 408.4994 410.5660 0.3167 -1.0000 -1.0000 3109228 1573939891.10 151.3176 59.9999 32.0000 1.9503 1.9584 408.3891 410.4526 0.3164 -1.0000 -1.0000 3109298 1573939891.20 151.3777 59.9999 32.0000 1.9491 1.9572 408.3842 410.4480 0.3164 -1.0000 -1.0000 3109368 1573939891.30 151.3777 59.9999 32.0000 1.9503 1.9584 408.5735 410.6353 0.3163 -1.0000 -1.0000 3109428 1573939891.40 151.3777 59.9999 32.0000 1.9488 1.9569 408.6679 410.7332 0.3165 -1.0000 -1.0000 3109498 1573939891.50 151.3777 59.9999 32.0000 1.9488 1.9569 408.6632 410.7276 0.3165 -1.0000 -1.0000 3109558 1573939891.60 151.3800 59.9999 32.0000 1.9485 1.9566 408.5787 410.6449 0.3167 -1.0000 -1.0000 3109628 1573939891.70 151.4082 59.9999 32.0000 1.9506 1.9587 408.5266 410.5931 0.3168 -1.0000 -1.0000 3109698 1573939891.80 151.4082 59.9999 32.0000 1.9508 1.9589 408.5809 410.6469 0.3167 -1.0000 -1.0000 3109768 1573939891.90 151.4082 59.9999 32.0000 1.9515 1.9596 408.7589 410.8256 0.3166 -1.0000 -1.0000 3110137 1573939892.00 151.4181 59.9999 32.0000 1.9488 1.9569 408.6170 410.6840 0.3168 -1.0000 -1.0000 3110197 1573939892.10 151.4985 59.9999 32.0000 1.9497 1.9578 408.7382 410.8059 0.3167 -1.0000 -1.0000 3110257 1573939892.20 151.4985 59.9999 32.0000 1.9504 1.9585 408.4391 410.5046 0.3168 -1.0000 -1.0000 3110327 1573939892.30 151.4985 59.9999 32.0000 1.9505 1.9586 408.4364 410.5027 0.3169 -1.0000 -1.0000 3110397 1573939892.40 151.4985 59.9999 32.0000 1.9495 1.9576 408.5749 410.6429 0.3170 -1.0000 -1.0000 3110457 1573939892.50 151.4985 59.9999 32.0000 1.9506 1.9587 408.4364 410.5028 0.3168 -1.0000 -1.0000 3110537 1573939892.60 151.4586 59.9999 32.0000 1.9505 1.9586 408.4393 410.5048 0.3168 -1.0000 -1.0000 3110597 1573939892.70 151.4272 59.9999 32.0000 1.9499 1.9580 408.5100 410.5769 0.3168 -1.0000 -1.0000 3110657 1573939892.80 151.4272 59.9999 32.0000 1.9491 1.9572 408.5366 410.6035 0.3168 -1.0000 -1.0000 3110727 1573939892.90 151.4272 59.9999 32.0000 1.9486 1.9567 408.5083 410.5745 0.3168 -1.0000 -1.0000 3110917 1573939893.00 151.4272 59.9999 32.0000 1.9492 1.9574 408.5887 410.6573 0.3171 -1.0000 -1.0000 3110977 1573939893.10 151.4272 59.9999 32.0000 1.9503 1.9584 408.4657 410.5347 0.3171 -1.0000 -1.0000 3111047 1573939893.20 151.4430 59.9999 32.0000 1.9505 1.9586 408.4073 410.4741 0.3170 -1.0000 -1.0000 3111117 1573939893.30 151.4158 59.9999 32.0000 1.9495 1.9576 408.3012 410.3681 0.3170 -1.0000 -1.0000 3111177 1573939893.40 151.4158 59.9999 32.0000 1.9496 1.9577 408.4600 410.5293 0.3172 -1.0000 -1.0000 3111667 1573939893.50 151.4158 59.9999 32.0000 1.9501 1.9582 408.5670 410.6354 0.3170 -1.0000 -1.0000 3111737 1573939893.60 151.4158 59.9999 32.0000 1.9477 1.9558 408.6896 410.7567 0.3167 -1.0000 -1.0000 3111797 1573939893.70 151.4158 59.9999 32.0000 1.9480 1.9561 408.5964 410.6643 0.3170 -1.0000 -1.0000 3111867 1573939893.80 151.4158 59.9999 32.0000 1.9493 1.9574 408.6462 410.7152 0.3171 -1.0000 -1.0000 3111927 1573939893.90 151.4158 59.9999 32.0000 1.9507 1.9588 408.5417 410.6121 0.3173 -1.0000 -1.0000 3112006 1573939894.00 151.4158 59.9999 32.0000 1.9498 1.9580 408.3634 410.4310 0.3170 -1.0000 -1.0000 3112186 1573939894.10 151.4158 59.9999 32.0000 1.9505 1.9586 408.4525 410.5207 0.3172 -1.0000 -1.0000 3112256 1573939894.20 151.4158 59.9999 32.0000 1.9498 1.9580 408.5429 410.6131 0.3172 -1.0000 -1.0000 3112326 1573939894.30 151.3803 59.9999 32.0000 1.9504 1.9585 408.6373 410.7062 0.3171 -1.0000 -1.0000 3112386 1573939894.40 151.3803 59.9999 32.0000 1.9497 1.9578 408.6453 410.7158 0.3173 -1.0000 -1.0000 3112446 1573939894.50 151.3803 59.9999 32.0000 1.9486 1.9567 408.6176 410.6860 0.3171 -1.0000 -1.0000 3112656 1573939894.60 151.3803 59.9999 32.0000 1.9512 1.9594 408.6923 410.7640 0.3175 -1.0000 -1.0000 3112716 1573939894.70 151.3985 59.9999 32.0000 1.9510 1.9591 408.4278 410.4974 0.3174 -1.0000 -1.0000 3112796 1573939894.80 151.5886 59.9973 32.0000 1.9503 1.9584 408.4341 410.5050 0.3175 -1.0000 -1.0000 3112866 1573939894.90 151.5843 59.9969 32.0000 1.9509 1.9590 408.3690 410.4399 0.3177 -1.0000 -1.0000 3112926 1573939895.00 151.5843 59.9969 32.0000 1.9508 1.9590 408.5010 410.5740 0.3178 -1.0000 -1.0000 3113146 1573939895.10 151.5843 59.9969 32.0000 1.9496 1.9577 408.5429 410.6142 0.3174 -1.0000 -1.0000 3113216 1573939895.20 151.5843 59.9969 32.0000 1.9492 1.9573 408.6751 410.7467 0.3175 -1.0000 -1.0000 3113286 1573939895.30 151.5843 59.9969 32.0000 1.9485 1.9566 408.4612 410.5318 0.3175 -1.0000 -1.0000 3113346 1573939895.40 151.3519 59.9969 32.0000 1.9496 1.9577 408.5819 410.6531 0.3175 -1.0000 -1.0000 3113416 1573939895.50 151.3519 59.9969 32.0000 1.9499 1.9580 408.6822 410.7540 0.3175 -1.0000 -1.0000 3113636 1573939895.60 151.3519 59.9969 32.0000 1.9504 1.9585 408.5624 410.6319 0.3170 -1.0000 -1.0000 3113695 1573939895.70 151.3519 59.9969 32.0000 1.9504 1.9585 408.5443 410.6153 0.3173 -1.0000 -1.0000 3113766 1573939895.80 151.3519 59.9969 32.0000 1.9501 1.9583 408.2855 410.3519 0.3169 -1.0000 -1.0000 3113836 1573939895.90 151.3519 59.9969 32.0000 1.9502 1.9583 408.2724 410.3369 0.3167 -1.0000 -1.0000 3113905 1573939896.00 151.3519 59.9969 32.0000 1.9504 1.9585 408.3144 410.3802 0.3168 -1.0000 -1.0000 3114635 1573939896.10 151.3519 59.9969 32.0000 1.9503 1.9584 408.5022 410.5675 0.3165 -1.0000 -1.0000 3114695 1573939896.20 151.4657 59.9969 32.0000 1.9496 1.9577 408.5852 410.6509 0.3167 -1.0000 -1.0000 3114765 1573939896.30 151.4787 59.9969 32.0000 1.9491 1.9572 408.7374 410.8043 0.3167 -1.0000 -1.0000 3114835 1573939896.40 151.4787 59.9969 32.0000 1.9498 1.9579 408.6579 410.7230 0.3164 -1.0000 -1.0000 3114895 1573939896.50 151.4787 59.9969 32.0000 1.9513 1.9594 408.5709 410.6361 0.3165 -1.0000 -1.0000 3115185 1573939896.60 151.4787 59.9969 32.0000 1.9506 1.9587 408.4740 410.5377 0.3164 -1.0000 -1.0000 3115245 1573939896.70 151.4245 59.9969 32.0000 1.9498 1.9579 408.3646 410.4280 0.3165 -1.0000 -1.0000 3115315 1573939896.80 151.4245 59.9969 32.0000 1.9496 1.9577 408.4410 410.5044 0.3164 -1.0000 -1.0000 3115395 1573939896.90 151.4245 59.9969 32.0000 1.9494 1.9575 408.4143 410.4769 0.3162 -1.0000 -1.0000 3115455 1573939897.00 151.4245 59.9969 32.0000 1.9495 1.9576 408.5200 410.5855 0.3165 -1.0000 -1.0000 3115525 1573939897.10 151.5486 59.9969 32.0000 1.9503 1.9584 408.5757 410.6388 0.3162 -1.0000 -1.0000 3115595 1573939897.20 151.5209 59.9969 32.0000 1.9506 1.9587 408.6262 410.6906 0.3165 -1.0000 -1.0000 3115655 1573939897.30 151.5071 59.9969 32.0000 1.9487 1.9568 408.6784 410.7434 0.3164 -1.0000 -1.0000 3115715 1573939897.40 151.5071 59.9969 32.0000 1.9501 1.9581 408.6277 410.6918 0.3164 -1.0000 -1.0000 3115794 1573939897.50 151.5071 59.9969 32.0000 1.9490 1.9571 408.5293 410.5939 0.3164 -1.0000 -1.0000 3115855 1573939897.60 151.6021 59.9969 32.0000 1.9494 1.9575 408.3619 410.4242 0.3163 -1.0000 -1.0000 3115914 1573939897.70 151.6021 59.9969 32.0000 1.9505 1.9586 408.3872 410.4503 0.3164 -1.0000 -1.0000 3115984 1573939897.80 151.6021 59.9969 32.0000 1.9501 1.9582 408.3876 410.4508 0.3165 -1.0000 -1.0000 3116114 1573939897.90 151.6021 59.9969 32.0000 1.9489 1.9570 408.4929 410.5578 0.3165 -1.0000 -1.0000 3116184 1573939898.00 151.6021 59.9969 32.0000 1.9490 1.9571 408.5937 410.6579 0.3164 -1.0000 -1.0000 3116284 1573939898.10 151.6021 59.9969 32.0000 1.9494 1.9575 408.6057 410.6702 0.3164 -1.0000 -1.0000 3116394 1573939898.20 151.6021 59.9969 32.0000 1.9501 1.9582 408.6495 410.7138 0.3164 -1.0000 -1.0000 3116464 1573939898.30 151.6021 59.9969 32.0000 1.9505 1.9586 408.5063 410.5709 0.3165 -1.0000 -1.0000 3116524 1573939898.40 151.6021 59.9969 32.0000 1.9496 1.9577 408.4758 410.5399 0.3165 -1.0000 -1.0000 3116764 1573939898.50 151.6021 59.9969 32.0000 1.9506 1.9587 408.4882 410.5529 0.3166 -1.0000 -1.0000 3116834 1573939898.60 151.6021 59.9969 32.0000 1.9486 1.9567 408.5095 410.5742 0.3165 -1.0000 -1.0000 3116894 1573939898.70 151.6021 59.9969 32.0000 1.9498 1.9579 408.6938 410.7595 0.3166 -1.0000 -1.0000 3116964 1573939898.80 151.6542 59.9969 32.0000 1.9489 1.9570 408.7162 410.7823 0.3165 -1.0000 -1.0000 3117034 1573939898.90 151.6542 59.9969 32.0000 1.9484 1.9565 408.6671 410.7323 0.3165 -1.0000 -1.0000 3117104 1573939899.00 151.5972 59.9969 32.0000 1.9523 1.9604 408.7119 410.7796 0.3170 -1.0000 -1.0000 3117164 1573939899.10 151.5972 59.9969 32.0000 1.9504 1.9585 408.5531 410.6201 0.3168 -1.0000 -1.0000 3117394 1573939899.20 151.5972 59.9969 32.0000 1.9499 1.9580 408.4762 410.5418 0.3167 -1.0000 -1.0000 3117464 1573939899.30 151.5972 59.9969 32.0000 1.9501 1.9582 408.4395 410.5073 0.3171 -1.0000 -1.0000 3117524 1573939899.40 151.5765 59.9969 32.0000 1.9499 1.9581 408.6147 410.6827 0.3168 -1.0000 -1.0000 3117594 1573939899.50 151.6382 59.9969 32.0000 1.9510 1.9591 408.5792 410.6452 0.3168 -1.0000 -1.0000 3117664 1573939899.60 151.6382 59.9969 32.0000 1.9497 1.9578 408.6896 410.7588 0.3171 -1.0000 -1.0000 3117724 1573939899.70 151.6382 59.9969 32.0000 1.9486 1.9567 408.6665 410.7347 0.3169 -1.0000 -1.0000 3117794 1573939899.80 151.6382 59.9969 32.0000 1.9481 1.9562 408.6016 410.6703 0.3172 -1.0000 -1.0000 3117864 1573939899.90 151.5394 59.9929 32.0000 1.9503 1.9585 408.4292 410.4975 0.3172 -1.0000 -1.0000 3117934 1573939900.00 151.5394 59.9929 32.0000 1.9503 1.9584 408.4637 410.5323 0.3171 -1.0000 -1.0000 3117994 1573939900.10 151.5394 59.9929 32.0000 1.9505 1.9587 408.3535 410.4212 0.3171 -1.0000 -1.0000 3118194 1573939900.20 151.5394 59.9929 32.0000 1.9510 1.9591 408.5385 410.6070 0.3170 -1.0000 -1.0000 3118264 1573939900.30 151.5394 59.9929 32.0000 1.9500 1.9581 408.4314 410.4994 0.3172 -1.0000 -1.0000 3118324 1573939900.40 151.5394 59.9929 32.0000 1.9495 1.9576 408.6925 410.7618 0.3170 -1.0000 -1.0000 3118383 1573939900.50 151.5394 59.9929 32.0000 1.9510 1.9591 408.6533 410.7198 0.3168 -1.0000 -1.0000 3118464 1573939900.60 151.7301 59.9929 32.0000 1.9508 1.9589 408.5651 410.6328 0.3169 -1.0000 -1.0000 3118913 1573939900.70 151.7301 59.9929 32.0000 1.9527 1.9609 408.4415 410.5093 0.3171 -1.0000 -1.0000 3118973 1573939900.80 151.7301 59.9929 32.0000 1.9516 1.9597 408.3470 410.4157 0.3172 -1.0000 -1.0000 3119043 1573939900.90 151.7301 59.9929 32.0000 1.9501 1.9582 408.5163 410.5838 0.3168 -1.0000 -1.0000 3119103 1573939901.00 151.7301 59.9929 32.0000 1.9516 1.9597 408.6390 410.7088 0.3172 -1.0000 -1.0000 3119173 1573939901.10 151.7301 59.9929 32.0000 1.9495 1.9576 408.5914 410.6605 0.3171 -1.0000 -1.0000 3119243 1573939901.20 151.4926 59.9929 32.0000 1.9499 1.9580 408.8150 410.8857 0.3172 -1.0000 -1.0000 3119653 1573939901.30 151.4926 59.9929 32.0000 1.9483 1.9564 408.7451 410.8157 0.3174 -1.0000 -1.0000 3119713 1573939901.40 151.4926 59.9929 32.0000 1.9511 1.9592 408.7032 410.7743 0.3173 -1.0000 -1.0000 3119793 1573939901.50 151.4926 59.9929 32.0000 1.9506 1.9587 408.5521 410.6216 0.3172 -1.0000 -1.0000 3119853 1573939901.60 151.6859 59.9929 32.0000 1.9511 1.9592 408.4867 410.5557 0.3172 -1.0000 -1.0000 3119913 1573939901.70 151.6859 59.9929 32.0000 1.9505 1.9586 408.6722 410.7416 0.3171 -1.0000 -1.0000 3120153 1573939901.80 151.6859 59.9929 32.0000 1.9502 1.9583 408.7907 410.8625 0.3174 -1.0000 -1.0000 3120213 1573939901.90 151.6859 59.9929 32.0000 1.9491 1.9572 408.6299 410.7003 0.3173 -1.0000 -1.0000 3120283 1573939902.00 151.6859 59.9929 32.0000 1.9503 1.9584 408.5841 410.6545 0.3173 -1.0000 -1.0000 3120353 1573939902.10 151.4575 59.9929 32.0000 1.9513 1.9595 408.4159 410.4853 0.3173 -1.0000 -1.0000 3120413 1573939902.20 151.3627 59.9929 32.0000 1.9496 1.9578 408.3931 410.4626 0.3174 -1.0000 -1.0000 3120483 1573939902.30 151.3627 59.9929 32.0000 1.9504 1.9585 408.4899 410.5587 0.3171 -1.0000 -1.0000 3120553 1573939902.40 151.3627 59.9929 32.0000 1.9502 1.9583 408.6083 410.6799 0.3174 -1.0000 -1.0000 3120613 1573939902.50 151.3627 59.9929 32.0000 1.9497 1.9578 408.5883 410.6573 0.3171 -1.0000 -1.0000 3120683 1573939902.60 151.3627 59.9929 32.0000 1.9501 1.9582 408.7070 410.7780 0.3174 -1.0000 -1.0000 3120743 1573939902.70 151.5788 59.9929 32.0000 1.9497 1.9579 408.3821 410.4527 0.3175 -1.0000 -1.0000 3120812 1573939902.80 151.5788 59.9929 32.0000 1.9517 1.9598 408.4349 410.5052 0.3174 -1.0000 -1.0000 3120892 1573939902.90 151.5788 59.9929 32.0000 1.9500 1.9581 408.4214 410.4917 0.3175 -1.0000 -1.0000 3120953 1573939903.00 151.5788 59.9929 32.0000 1.9508 1.9589 408.4802 410.5507 0.3174 -1.0000 -1.0000 3121012 1573939903.10 151.5788 59.9929 32.0000 1.9498 1.9579 408.5232 410.5931 0.3173 -1.0000 -1.0000 3121082 1573939903.20 151.5788 59.9929 32.0000 1.9501 1.9582 408.6389 410.7104 0.3175 -1.0000 -1.0000 3121422 1573939903.30 151.4844 59.9929 32.0000 1.9499 1.9580 408.8574 410.9319 0.3178 -1.0000 -1.0000 3121482 1573939903.40 151.4844 59.9929 32.0000 1.9497 1.9579 408.5065 410.5766 0.3173 -1.0000 -1.0000 3121562 1573939903.50 151.4844 59.9929 32.0000 1.9500 1.9581 408.4784 410.5497 0.3177 -1.0000 -1.0000 3121622 1573939903.60 151.4844 59.9929 32.0000 1.9508 1.9590 408.4824 410.5546 0.3176 -1.0000 -1.0000 3121682 1573939903.70 151.4844 59.9929 32.0000 1.9497 1.9578 408.4389 410.5089 0.3174 -1.0000 -1.0000 3121922 1573939903.80 151.4472 59.9929 32.0000 1.9497 1.9578 408.4955 410.5658 0.3175 -1.0000 -1.0000 3121982 1573939903.90 151.5023 59.9929 32.0000 1.9495 1.9577 408.6558 410.7264 0.3172 -1.0000 -1.0000 3122062 1573939904.00 151.5023 59.9929 32.0000 1.9503 1.9585 408.7037 410.7760 0.3176 -1.0000 -1.0000 3122122 1573939904.10 151.5023 59.9929 32.0000 1.9496 1.9577 408.6020 410.6750 0.3178 -1.0000 -1.0000 3122182 1573939904.20 151.5023 59.9929 32.0000 1.9509 1.9590 408.4479 410.5190 0.3175 -1.0000 -1.0000 3122422 1573939904.30 151.5023 59.9929 32.0000 1.9518 1.9599 408.5109 410.5835 0.3177 -1.0000 -1.0000 3122482 1573939904.40 151.5023 59.9929 32.0000 1.9513 1.9595 408.4924 410.5651 0.3178 -1.0000 -1.0000 3122542 1573939904.50 151.4750 59.9929 32.0000 1.9507 1.9588 408.6242 410.6953 0.3175 -1.0000 -1.0000 3122622 1573939904.60 151.4476 59.9929 32.0000 1.9488 1.9569 408.6022 410.6755 0.3178 -1.0000 -1.0000 3122811 1573939904.70 151.4476 59.9929 32.0000 1.9489 1.9571 408.5977 410.6719 0.3179 -1.0000 -1.0000 3122901 1573939904.80 151.4476 59.9929 32.0000 1.9505 1.9586 408.6290 410.7014 0.3176 -1.0000 -1.0000 3122981 1573939904.90 151.3285 59.9951 32.0000 1.9514 1.9596 408.4780 410.5501 0.3177 -1.0000 -1.0000 3123041 1573939905.00 151.3245 59.9952 32.0000 1.9490 1.9571 408.4365 410.5086 0.3177 -1.0000 -1.0000 3123101 1573939905.10 151.3245 59.9952 32.0000 1.9506 1.9587 408.3485 410.4187 0.3175 -1.0000 -1.0000 3123171 1573939905.20 151.3245 59.9952 32.0000 1.9499 1.9580 408.4020 410.4749 0.3180 -1.0000 -1.0000 3123901 1573939905.30 151.3245 59.9952 32.0000 1.9513 1.9594 408.4757 410.5496 0.3179 -1.0000 -1.0000 3123971 1573939905.40 151.3245 59.9952 32.0000 1.9512 1.9593 408.4504 410.5240 0.3180 -1.0000 -1.0000 3124041 1573939905.50 151.4772 59.9952 32.0000 1.9515 1.9597 408.4242 410.4961 0.3177 -1.0000 -1.0000 3124101 1573939905.60 151.4789 59.9952 32.0000 1.9503 1.9584 408.6975 410.7718 0.3179 -1.0000 -1.0000 3124161 1573939905.70 151.4789 59.9952 32.0000 1.9490 1.9572 408.6238 410.6972 0.3177 -1.0000 -1.0000 3124241 1573939905.80 151.4789 59.9952 32.0000 1.9493 1.9574 408.5052 410.5790 0.3179 -1.0000 -1.0000 3124301 1573939905.90 151.4789 59.9952 32.0000 1.9503 1.9584 408.4839 410.5577 0.3180 -1.0000 -1.0000 3124371 1573939906.00 151.4789 59.9952 32.0000 1.9498 1.9579 408.2959 410.3688 0.3180 -1.0000 -1.0000 3124431 1573939906.10 151.5121 59.9952 32.0000 1.9512 1.9594 408.3158 410.3905 0.3182 -1.0000 -1.0000 3124501 1573939906.20 151.5149 59.9952 32.0000 1.9509 1.9591 408.4066 410.4807 0.3180 -1.0000 -1.0000 3124570 1573939906.30 151.5149 59.9952 32.0000 1.9499 1.9581 408.7191 410.7947 0.3181 -1.0000 -1.0000 3124640 1573939906.40 151.5149 59.9952 32.0000 1.9480 1.9561 408.7061 410.7826 0.3181 -1.0000 -1.0000 3124700 1573939906.50 151.5149 59.9952 32.0000 1.9496 1.9577 408.6390 410.7153 0.3183 -1.0000 -1.0000 3124770 1573939906.60 151.5149 59.9952 32.0000 1.9494 1.9575 408.6216 410.6988 0.3184 -1.0000 -1.0000 3124840 1573939906.70 151.6458 59.9952 32.0000 1.9497 1.9579 408.4694 410.5465 0.3185 -1.0000 -1.0000 3124900 1573939906.80 151.6458 59.9952 32.0000 1.9496 1.9578 408.3682 410.4451 0.3185 -1.0000 -1.0000 3125190 1573939906.90 151.6458 59.9952 32.0000 1.9505 1.9586 408.2458 410.3213 0.3185 -1.0000 -1.0000 3125250 1573939907.00 151.6458 59.9952 32.0000 1.9518 1.9600 408.3971 410.4742 0.3184 -1.0000 -1.0000 3125320 1573939907.10 151.6458 59.9952 32.0000 1.9503 1.9585 408.6405 410.7171 0.3182 -1.0000 -1.0000 3125390 1573939907.20 151.6458 59.9952 32.0000 1.9486 1.9568 408.5785 410.6555 0.3183 -1.0000 -1.0000 3125450 1573939907.30 151.6458 59.9952 32.0000 1.9501 1.9583 408.6956 410.7722 0.3182 -1.0000 -1.0000 3125650 1573939907.40 151.6458 59.9952 32.0000 1.9499 1.9581 408.6400 410.7171 0.3183 -1.0000 -1.0000 3125720 1573939907.50 151.6458 59.9952 32.0000 1.9492 1.9574 408.3989 410.4721 0.3180 -1.0000 -1.0000 3125790 1573939907.60 151.6458 59.9952 32.0000 1.9510 1.9591 408.4162 410.4911 0.3182 -1.0000 -1.0000 3125850 1573939907.70 151.5775 59.9952 32.0000 1.9509 1.9591 408.4106 410.4856 0.3182 -1.0000 -1.0000 3125920 1573939907.80 151.4776 59.9952 32.0000 1.9510 1.9592 408.4967 410.5725 0.3182 -1.0000 -1.0000 3126140 1573939907.90 151.4776 59.9952 32.0000 1.9507 1.9589 408.5984 410.6763 0.3185 -1.0000 -1.0000 3126210 1573939908.00 151.4776 59.9952 32.0000 1.9490 1.9571 408.5907 410.6678 0.3183 -1.0000 -1.0000 3126310 1573939908.10 151.4776 59.9952 32.0000 1.9497 1.9578 408.5561 410.6323 0.3184 -1.0000 -1.0000 3126380 1573939908.20 151.4776 59.9952 32.0000 1.9515 1.9597 408.5281 410.6047 0.3183 -1.0000 -1.0000 3126450 1573939908.30 151.4318 59.9952 32.0000 1.9518 1.9599 408.3126 410.3867 0.3182 -1.0000 -1.0000 3126509 1573939908.40 151.4318 59.9952 32.0000 1.9511 1.9593 408.4235 410.4974 0.3179 -1.0000 -1.0000 3126570 1573939908.50 151.4318 59.9952 32.0000 1.9497 1.9579 408.5483 410.6228 0.3180 -1.0000 -1.0000 3126649 1573939908.60 151.4318 59.9952 32.0000 1.9489 1.9570 408.5967 410.6701 0.3179 -1.0000 -1.0000 3126709 1573939908.70 151.4318 59.9952 32.0000 1.9503 1.9585 408.6065 410.6809 0.3179 -1.0000 -1.0000 3126769 1573939908.80 151.4421 59.9952 32.0000 1.9491 1.9573 408.6415 410.7154 0.3177 -1.0000 -1.0000 3127459 1573939908.90 151.5469 59.9952 32.0000 1.9481 1.9563 408.3507 410.4222 0.3179 -1.0000 -1.0000 3127529 1573939909.00 151.5469 59.9952 32.0000 1.9502 1.9584 408.5972 410.6705 0.3178 -1.0000 -1.0000 3127589 1573939909.10 151.5469 59.9952 32.0000 1.9485 1.9566 408.3875 410.4620 0.3181 -1.0000 -1.0000 3127659 1573939909.20 151.5469 59.9952 32.0000 1.9503 1.9584 408.5217 410.5950 0.3176 -1.0000 -1.0000 3127729 1573939909.30 151.5469 59.9952 32.0000 1.9495 1.9576 408.5967 410.6698 0.3178 -1.0000 -1.0000 3127789 1573939909.40 151.4055 59.9952 32.0000 1.9491 1.9572 408.6383 410.7101 0.3176 -1.0000 -1.0000 3127859 1573939909.50 151.4055 59.9952 32.0000 1.9486 1.9567 408.6093 410.6816 0.3176 -1.0000 -1.0000 3127919 1573939909.60 151.4055 59.9952 32.0000 1.9515 1.9597 408.3974 410.4657 0.3171 -1.0000 -1.0000 3127989 1573939909.70 151.4055 59.9952 32.0000 1.9512 1.9593 408.3721 410.4386 0.3170 -1.0000 -1.0000 3128059 1573939909.80 151.4055 59.9952 32.0000 1.9517 1.9598 408.3891 410.4555 0.3168 -1.0000 -1.0000 3128119 1573939909.90 151.4404 59.9954 32.0000 1.9498 1.9579 408.3948 410.4592 0.3165 -1.0000 -1.0000 3128189 1573939910.00 151.5057 59.9959 32.0000 1.9485 1.9566 408.6139 410.6779 0.3164 -1.0000 -1.0000 3128259 1573939910.10 151.5057 59.9959 32.0000 1.9499 1.9580 408.5297 410.5940 0.3164 -1.0000 -1.0000 3128319 1573939910.20 151.5057 59.9959 32.0000 1.9500 1.9581 408.6846 410.7478 0.3162 -1.0000 -1.0000 3128398 1573939910.30 151.5057 59.9959 32.0000 1.9489 1.9569 408.6506 410.7143 0.3163 -1.0000 -1.0000 3128458 1573939910.40 151.5057 59.9959 32.0000 1.9510 1.9591 408.5031 410.5654 0.3162 -1.0000 -1.0000 3128648 1573939910.50 151.5057 59.9959 32.0000 1.9515 1.9596 408.3684 410.4305 0.3161 -1.0000 -1.0000 3128718 1573939910.60 151.4151 59.9959 32.0000 1.9506 1.9587 408.5046 410.5658 0.3160 -1.0000 -1.0000 3128778 1573939910.70 151.4151 59.9959 32.0000 1.9505 1.9586 408.7499 410.8109 0.3158 -1.0000 -1.0000 3128848 1573939910.80 151.4151 59.9959 32.0000 1.9494 1.9575 408.8831 410.9441 0.3156 -1.0000 -1.0000 3128918 1573939910.90 151.4151 59.9959 32.0000 1.9498 1.9579 408.6583 410.7176 0.3156 -1.0000 -1.0000 3129408 1573939911.00 151.4151 59.9959 32.0000 1.9504 1.9584 408.5949 410.6517 0.3152 -1.0000 -1.0000 3129468 1573939911.10 151.6052 59.9959 32.0000 1.9494 1.9574 408.4434 410.4983 0.3151 -1.0000 -1.0000 3129538 1573939911.20 151.6052 59.9959 32.0000 1.9499 1.9579 408.4452 410.5017 0.3153 -1.0000 -1.0000 3129598 1573939911.30 151.6052 59.9959 32.0000 1.9504 1.9584 408.4051 410.4605 0.3152 -1.0000 -1.0000 3129668 1573939911.40 151.6052 59.9959 32.0000 1.9506 1.9587 408.4601 410.5163 0.3153 -1.0000 -1.0000 3129738 1573939911.50 151.6052 59.9959 32.0000 1.9495 1.9575 408.6349 410.6910 0.3152 -1.0000 -1.0000 3129798 1573939911.60 151.6052 59.9959 32.0000 1.9486 1.9567 408.6128 410.6687 0.3150 -1.0000 -1.0000 3129868 1573939911.70 151.5798 59.9959 32.0000 1.9493 1.9574 408.6309 410.6879 0.3154 -1.0000 -1.0000 3129938 1573939911.80 151.3123 59.9959 32.0000 1.9500 1.9580 408.5090 410.5677 0.3157 -1.0000 -1.0000 3129998 1573939911.90 151.3123 59.9959 32.0000 1.9495 1.9576 408.4732 410.5320 0.3155 -1.0000 -1.0000 3130668 1573939912.00 151.3123 59.9959 32.0000 1.9499 1.9580 408.3079 410.3668 0.3159 -1.0000 -1.0000 3130728 1573939912.10 151.3123 59.9959 32.0000 1.9511 1.9592 408.3332 410.3940 0.3160 -1.0000 -1.0000 3130797 1573939912.20 151.3123 59.9959 32.0000 1.9501 1.9581 408.3661 410.4267 0.3161 -1.0000 -1.0000 3130867 1573939912.30 151.3417 59.9959 32.0000 1.9497 1.9578 408.2959 410.3582 0.3163 -1.0000 -1.0000 3130927 1573939912.40 151.4175 59.9959 32.0000 1.9494 1.9574 408.4281 410.4886 0.3159 -1.0000 -1.0000 3130987 1573939912.50 151.4175 59.9959 32.0000 1.9492 1.9573 408.4057 410.4650 0.3158 -1.0000 -1.0000 3131067 1573939912.60 151.4175 59.9959 32.0000 1.9498 1.9579 408.4821 410.5438 0.3160 -1.0000 -1.0000 3131127 1573939912.70 151.4175 59.9959 32.0000 1.9502 1.9583 408.4274 410.4863 0.3157 -1.0000 -1.0000 3131187 1573939912.80 151.4175 59.9959 32.0000 1.9506 1.9586 408.4695 410.5276 0.3156 -1.0000 -1.0000 3131267 1573939912.90 151.3528 59.9959 32.0000 1.9503 1.9583 408.3044 410.3620 0.3155 -1.0000 -1.0000 3131327 1573939913.00 151.3528 59.9959 32.0000 1.9510 1.9591 408.3625 410.4200 0.3157 -1.0000 -1.0000 3131407 1573939913.10 151.3528 59.9959 32.0000 1.9485 1.9566 408.4607 410.5194 0.3156 -1.0000 -1.0000 3131477 1573939913.20 151.3528 59.9959 32.0000 1.9476 1.9556 408.4380 410.4963 0.3157 -1.0000 -1.0000 3131547 1573939913.30 151.3528 59.9959 32.0000 1.9488 1.9569 408.5570 410.6171 0.3158 -1.0000 -1.0000 3131607 1573939913.40 151.3528 59.9959 32.0000 1.9495 1.9576 408.5782 410.6390 0.3159 -1.0000 -1.0000 3131677 1573939913.50 151.4135 59.9959 32.0000 1.9485 1.9566 408.5833 410.6460 0.3162 -1.0000 -1.0000 3131737 1573939913.60 151.4135 59.9959 32.0000 1.9488 1.9569 408.4187 410.4800 0.3161 -1.0000 -1.0000 3131807 1573939913.70 151.4135 59.9959 32.0000 1.9503 1.9584 408.3565 410.4178 0.3160 -1.0000 -1.0000 3131887 1573939913.80 151.4135 59.9959 32.0000 1.9493 1.9573 408.4817 410.5420 0.3159 -1.0000 -1.0000 3131947 1573939913.90 151.4135 59.9959 32.0000 1.9486 1.9567 408.5191 410.5800 0.3159 -1.0000 -1.0000 3132017 1573939914.00 151.4135 59.9959 32.0000 1.9483 1.9564 408.6022 410.6632 0.3160 -1.0000 -1.0000 3132137 1573939914.10 151.4135 59.9959 32.0000 1.9493 1.9574 408.7161 410.7783 0.3159 -1.0000 -1.0000 3132207 1573939914.20 151.4135 59.9959 32.0000 1.9502 1.9583 408.5900 410.6497 0.3158 -1.0000 -1.0000 3132277 1573939914.30 151.4135 59.9959 32.0000 1.9501 1.9581 408.6701 410.7306 0.3157 -1.0000 -1.0000 3132357 1573939914.40 151.4135 59.9959 32.0000 1.9496 1.9576 408.4719 410.5313 0.3157 -1.0000 -1.0000 3132416 1573939914.50 151.4135 59.9959 32.0000 1.9495 1.9576 408.2971 410.3532 0.3153 -1.0000 -1.0000 3132657 1573939914.60 151.4567 59.9936 32.0000 1.9506 1.9586 408.2033 410.2588 0.3153 -1.0000 -1.0000 3132716 1573939914.70 151.4567 59.9936 32.0000 1.9504 1.9584 408.5975 410.6521 0.3150 -1.0000 -1.0000 3132776 1573939914.80 151.4567 59.9936 32.0000 1.9494 1.9574 408.6871 410.7434 0.3151 -1.0000 -1.0000 3132857 1573939914.90 151.4567 59.9936 32.0000 1.9498 1.9578 408.5390 410.5925 0.3148 -1.0000 -1.0000 3132916 1573939915.00 151.4567 59.9936 32.0000 1.9491 1.9572 408.5284 410.5816 0.3145 -1.0000 -1.0000 3133136 1573939915.10 151.3763 59.9936 32.0000 1.9503 1.9583 408.5093 410.5609 0.3148 -1.0000 -1.0000 3133216 1573939915.20 151.3659 59.9936 32.0000 1.9496 1.9577 408.5272 410.5826 0.3150 -1.0000 -1.0000 3133276 1573939915.30 151.3659 59.9936 32.0000 1.9490 1.9570 408.4444 410.4987 0.3150 -1.0000 -1.0000 3133336 1573939915.40 151.3659 59.9936 32.0000 1.9510 1.9591 408.3714 410.4254 0.3150 -1.0000 -1.0000 3133406 1573939915.50 151.3659 59.9936 32.0000 1.9499 1.9580 408.3423 410.3954 0.3150 -1.0000 -1.0000 3133946 1573939915.60 151.3659 59.9936 32.0000 1.9504 1.9584 408.2852 410.3403 0.3153 -1.0000 -1.0000 3134006 1573939915.70 151.3662 59.9936 32.0000 1.9497 1.9578 408.4010 410.4589 0.3156 -1.0000 -1.0000 3134086 1573939915.80 151.3662 59.9936 32.0000 1.9495 1.9576 408.5693 410.6289 0.3157 -1.0000 -1.0000 3134146 1573939915.90 151.3662 59.9936 32.0000 1.9493 1.9574 408.5252 410.5857 0.3159 -1.0000 -1.0000 3134216 1573939916.00 151.3662 59.9936 32.0000 1.9503 1.9583 408.6052 410.6666 0.3159 -1.0000 -1.0000 3134276 1573939916.10 151.3662 59.9936 32.0000 1.9502 1.9583 408.5126 410.5729 0.3160 -1.0000 -1.0000 3134346 1573939916.20 151.4256 59.9936 32.0000 1.9508 1.9589 408.3793 410.4395 0.3160 -1.0000 -1.0000 3134416 1573939916.30 151.4901 59.9936 32.0000 1.9508 1.9589 408.4019 410.4644 0.3163 -1.0000 -1.0000 3134475 1573939916.40 151.4901 59.9936 32.0000 1.9499 1.9580 408.3358 410.3990 0.3165 -1.0000 -1.0000 3134535 1573939916.50 151.4901 59.9936 32.0000 1.9498 1.9579 408.4612 410.5243 0.3164 -1.0000 -1.0000 3134615 1573939916.60 151.4901 59.9936 32.0000 1.9493 1.9574 408.4639 410.5296 0.3167 -1.0000 -1.0000 3134675 1573939916.70 151.4901 59.9936 32.0000 1.9505 1.9586 408.5658 410.6321 0.3167 -1.0000 -1.0000 3134736 1573939916.80 151.5104 59.9936 32.0000 1.9502 1.9583 408.5370 410.6040 0.3170 -1.0000 -1.0000 3134805 1573939916.90 151.5104 59.9936 32.0000 1.9507 1.9588 408.5630 410.6311 0.3169 -1.0000 -1.0000 3134875 1573939917.00 151.5104 59.9936 32.0000 1.9496 1.9577 408.6349 410.7025 0.3168 -1.0000 -1.0000 3134935 1573939917.10 151.5104 59.9936 32.0000 1.9501 1.9582 408.4635 410.5273 0.3165 -1.0000 -1.0000 3135235 1573939917.20 151.5104 59.9936 32.0000 1.9504 1.9585 408.3746 410.4359 0.3159 -1.0000 -1.0000 3135295 1573939917.30 151.5198 59.9936 32.0000 1.9509 1.9590 408.2159 410.2747 0.3157 -1.0000 -1.0000 3135355 1573939917.40 151.5411 59.9936 32.0000 1.9508 1.9589 408.2678 410.3225 0.3151 -1.0000 -1.0000 3135435 1573939917.50 151.5411 59.9936 32.0000 1.9504 1.9585 408.1243 410.1776 0.3149 -1.0000 -1.0000 3135515 1573939917.60 151.5411 59.9936 32.0000 1.9511 1.9592 408.5635 410.6154 0.3145 -1.0000 -1.0000 3135895 1573939917.70 151.5411 59.9936 32.0000 1.9505 1.9586 408.5125 410.5643 0.3146 -1.0000 -1.0000 3135975 1573939917.80 151.5411 59.9936 32.0000 1.9493 1.9573 408.6258 410.6744 0.3139 -1.0000 -1.0000 3136045 1573939917.90 151.5466 59.9936 32.0000 1.9491 1.9571 408.5026 410.5490 0.3137 -1.0000 -1.0000 3136115 1573939918.00 151.5466 59.9936 32.0000 1.9505 1.9586 408.5087 410.5526 0.3132 -1.0000 -1.0000 3136175 1573939918.10 151.5466 59.9936 32.0000 1.9497 1.9577 408.4662 410.5081 0.3131 -1.0000 -1.0000 3136245 1573939918.20 151.5466 59.9936 32.0000 1.9500 1.9580 408.3767 410.4160 0.3126 -1.0000 -1.0000 3136315 1573939918.30 151.5466 59.9936 32.0000 1.9497 1.9577 408.4232 410.4609 0.3125 -1.0000 -1.0000 3136374 1573939918.40 151.6319 59.9936 32.0000 1.9491 1.9571 408.4529 410.4914 0.3126 -1.0000 -1.0000 3136434 1573939918.50 151.6524 59.9936 32.0000 1.9498 1.9578 408.5196 410.5575 0.3124 -1.0000 -1.0000 3136504 1573939918.60 151.6524 59.9936 32.0000 1.9506 1.9586 408.6226 410.6603 0.3124 -1.0000 -1.0000 3137164 1573939918.70 151.6524 59.9936 32.0000 1.9498 1.9578 408.7578 410.7972 0.3124 -1.0000 -1.0000 3137224 1573939918.80 151.6524 59.9936 32.0000 1.9503 1.9583 408.6641 410.7004 0.3121 -1.0000 -1.0000 3137304 1573939918.90 151.6524 59.9936 32.0000 1.9497 1.9577 408.6273 410.6654 0.3123 -1.0000 -1.0000 3137365 1573939919.00 151.5995 59.9936 32.0000 1.9509 1.9589 408.3356 410.3725 0.3125 -1.0000 -1.0000 3137444 1573939919.10 151.5995 59.9936 32.0000 1.9508 1.9587 408.3532 410.3885 0.3122 -1.0000 -1.0000 3137524 1573939919.20 151.5995 59.9936 32.0000 1.9494 1.9573 408.4679 410.5045 0.3122 -1.0000 -1.0000 3137584 1573939919.30 151.5995 59.9936 32.0000 1.9504 1.9584 408.6137 410.6510 0.3123 -1.0000 -1.0000 3137644 1573939919.40 151.5995 59.9936 32.0000 1.9495 1.9575 408.6282 410.6654 0.3122 -1.0000 -1.0000 3137714 1573939919.50 151.5872 59.9936 32.0000 1.9489 1.9569 408.5482 410.5850 0.3122 -1.0000 -1.0000 3137784 1573939919.60 151.5872 59.9936 32.0000 1.9504 1.9584 408.4418 410.4773 0.3121 -1.0000 -1.0000 3137904 1573939919.70 151.5872 59.9936 32.0000 1.9507 1.9587 408.4159 410.4509 0.3121 -1.0000 -1.0000 3137974 1573939919.80 151.5872 59.9936 32.0000 1.9501 1.9581 408.4734 410.5101 0.3123 -1.0000 -1.0000 3138044 1573939919.90 151.5872 59.9936 32.0000 1.9507 1.9587 408.5093 410.5454 0.3122 -1.0000 -1.0000 3138114 1573939920.00 151.4809 59.9957 32.0000 1.9497 1.9577 408.5004 410.5376 0.3122 -1.0000 -1.0000 3138174 1573939920.10 151.4384 59.9966 32.0000 1.9484 1.9564 408.6161 410.6530 0.3123 -1.0000 -1.0000 3138234 1573939920.20 151.4384 59.9966 32.0000 1.9507 1.9587 408.6708 410.7105 0.3126 -1.0000 -1.0000 3138424 1573939920.30 151.4384 59.9966 32.0000 1.9508 1.9588 408.5517 410.5899 0.3124 -1.0000 -1.0000 3138484 1573939920.40 151.4384 59.9966 32.0000 1.9508 1.9588 408.4805 410.5184 0.3125 -1.0000 -1.0000 3138544 1573939920.50 151.4384 59.9966 32.0000 1.9512 1.9592 408.3464 410.3845 0.3127 -1.0000 -1.0000 3138624 1573939920.60 151.4384 59.9966 32.0000 1.9495 1.9575 408.4966 410.5365 0.3127 -1.0000 -1.0000 3138684 1573939920.70 151.4384 59.9966 32.0000 1.9492 1.9572 408.5122 410.5516 0.3127 -1.0000 -1.0000 3138744 1573939920.80 151.4384 59.9966 32.0000 1.9494 1.9574 408.6972 410.7382 0.3127 -1.0000 -1.0000 3138824 1573939920.90 151.4384 59.9966 32.0000 1.9480 1.9560 408.5962 410.6360 0.3127 -1.0000 -1.0000 3138884 1573939921.00 151.4384 59.9966 32.0000 1.9505 1.9585 408.6042 410.6463 0.3130 -1.0000 -1.0000 3138944 1573939921.10 151.4479 59.9966 32.0000 1.9512 1.9592 408.6407 410.6830 0.3130 -1.0000 -1.0000 3139024 1573939921.20 151.4479 59.9966 32.0000 1.9522 1.9602 408.5645 410.6060 0.3129 -1.0000 -1.0000 3139943 1573939921.30 151.4479 59.9966 32.0000 1.9508 1.9588 408.4754 410.5169 0.3130 -1.0000 -1.0000 3140003 1573939921.40 151.4479 59.9966 32.0000 1.9523 1.9603 408.7091 410.7515 0.3129 -1.0000 -1.0000 3140083 1573939921.50 151.4479 59.9966 32.0000 1.9496 1.9576 408.6089 410.6504 0.3130 -1.0000 -1.0000 3140143 1573939921.60 151.4479 59.9966 32.0000 1.9496 1.9576 408.4246 410.4652 0.3128 -1.0000 -1.0000 3140203 1573939921.70 151.4469 59.9966 32.0000 1.9516 1.9596 408.5981 410.6388 0.3129 -1.0000 -1.0000 3140283 1573939921.80 151.4374 59.9966 32.0000 1.9508 1.9588 408.4124 410.4515 0.3127 -1.0000 -1.0000 3140343 1573939921.90 151.4374 59.9966 32.0000 1.9504 1.9584 408.3356 410.3755 0.3128 -1.0000 -1.0000 3140413 1573939922.00 151.4374 59.9966 32.0000 1.9504 1.9584 408.4287 410.4671 0.3125 -1.0000 -1.0000 3140473 1573939922.10 151.4374 59.9966 32.0000 1.9491 1.9571 408.4457 410.4826 0.3123 -1.0000 -1.0000 3140543 1573939922.20 151.4374 59.9966 32.0000 1.9507 1.9587 408.6231 410.6609 0.3124 -1.0000 -1.0000 3141163 1573939922.30 151.4543 59.9966 32.0000 1.9512 1.9592 408.5867 410.6262 0.3127 -1.0000 -1.0000 3141223 1573939922.40 151.4543 59.9966 32.0000 1.9514 1.9594 408.5818 410.6194 0.3124 -1.0000 -1.0000 3141282 1573939922.50 151.4543 59.9966 32.0000 1.9513 1.9593 408.4059 410.4430 0.3123 -1.0000 -1.0000 3141362 1573939922.60 151.4543 59.9966 32.0000 1.9509 1.9589 408.3768 410.4119 0.3121 -1.0000 -1.0000 3141423 1573939922.70 151.4543 59.9966 32.0000 1.9505 1.9585 408.3989 410.4348 0.3122 -1.0000 -1.0000 3141482 1573939922.80 151.4543 59.9966 32.0000 1.9495 1.9575 408.4097 410.4458 0.3123 -1.0000 -1.0000 3141562 1573939922.90 151.4677 59.9966 32.0000 1.9502 1.9582 408.5228 410.5621 0.3125 -1.0000 -1.0000 3141682 1573939923.00 151.4940 59.9966 32.0000 1.9503 1.9583 408.5974 410.6350 0.3123 -1.0000 -1.0000 3141742 1573939923.10 151.4940 59.9966 32.0000 1.9501 1.9581 408.6029 410.6411 0.3125 -1.0000 -1.0000 3141822 1573939923.20 151.4940 59.9966 32.0000 1.9505 1.9585 408.7780 410.8191 0.3127 -1.0000 -1.0000 3141882 1573939923.30 151.4940 59.9966 32.0000 1.9498 1.9578 408.6612 410.7026 0.3129 -1.0000 -1.0000 3141942 1573939923.40 151.4940 59.9966 32.0000 1.9506 1.9586 408.3212 410.3594 0.3126 -1.0000 -1.0000 3142012 1573939923.50 151.4074 59.9966 32.0000 1.9502 1.9582 408.3638 410.4019 0.3126 -1.0000 -1.0000 3142082 1573939923.60 151.4074 59.9966 32.0000 1.9493 1.9573 408.3931 410.4316 0.3126 -1.0000 -1.0000 3142142 1573939923.70 151.4074 59.9966 32.0000 1.9499 1.9579 408.4384 410.4780 0.3129 -1.0000 -1.0000 3142212 1573939923.80 151.4074 59.9966 32.0000 1.9470 1.9550 408.6071 410.6488 0.3129 -1.0000 -1.0000 3142282 1573939923.90 151.4074 59.9966 32.0000 1.9490 1.9570 408.6545 410.6976 0.3132 -1.0000 -1.0000 3142492 1573939924.00 151.4074 59.9966 32.0000 1.9491 1.9571 408.6389 410.6839 0.3135 -1.0000 -1.0000 3142552 1573939924.10 151.4220 59.9966 32.0000 1.9493 1.9573 408.5323 410.5769 0.3134 -1.0000 -1.0000 3142622 1573939924.20 151.4263 59.9966 32.0000 1.9503 1.9583 408.5440 410.5879 0.3134 -1.0000 -1.0000 3142702 1573939924.30 151.4263 59.9966 32.0000 1.9505 1.9585 408.3286 410.3734 0.3137 -1.0000 -1.0000 3142762 1573939924.40 151.4263 59.9966 32.0000 1.9501 1.9581 408.3808 410.4256 0.3136 -1.0000 -1.0000 3142822 1573939924.50 151.4263 59.9966 32.0000 1.9500 1.9581 408.6154 410.6615 0.3136 -1.0000 -1.0000 3142892 1573939924.60 151.4263 59.9966 32.0000 1.9492 1.9572 408.6335 410.6797 0.3136 -1.0000 -1.0000 3142962 1573939924.70 151.4263 59.9966 32.0000 1.9490 1.9570 408.4973 410.5424 0.3136 -1.0000 -1.0000 3143022 1573939924.80 151.3108 59.9992 32.0000 1.9492 1.9573 408.5545 410.6003 0.3135 -1.0000 -1.0000 3143091 1573939924.90 151.3108 59.9992 32.0000 1.9512 1.9593 408.3829 410.4280 0.3137 -1.0000 -1.0000 3143162 1573939925.00 151.3108 59.9992 32.0000 1.9500 1.9580 408.3606 410.4052 0.3136 -1.0000 -1.0000 3143222 1573939925.10 151.3108 59.9992 32.0000 1.9496 1.9576 408.4921 410.5373 0.3135 -1.0000 -1.0000 3143291 1573939925.20 151.3108 59.9992 32.0000 1.9496 1.9576 408.3913 410.4350 0.3134 -1.0000 -1.0000 3143361 1573939925.30 151.3908 59.9992 32.0000 1.9498 1.9578 408.4797 410.5248 0.3136 -1.0000 -1.0000 3143421 1573939925.40 151.3908 59.9992 32.0000 1.9500 1.9580 408.5101 410.5555 0.3136 -1.0000 -1.0000 3143491 1573939925.50 151.3908 59.9992 32.0000 1.9509 1.9590 408.5952 410.6429 0.3139 -1.0000 -1.0000 3143551 1573939925.60 151.3908 59.9992 32.0000 1.9508 1.9588 408.3765 410.4237 0.3139 -1.0000 -1.0000 3143621 1573939925.70 151.3908 59.9992 32.0000 1.9495 1.9575 408.4149 410.4619 0.3139 -1.0000 -1.0000 3143691 1573939925.80 151.3908 59.9992 32.0000 1.9496 1.9576 408.2095 410.2539 0.3137 -1.0000 -1.0000 3144421 1573939925.90 151.5228 59.9992 32.0000 1.9507 1.9588 408.2613 410.3064 0.3138 -1.0000 -1.0000 3144491 1573939926.00 151.5482 59.9992 32.0000 1.9504 1.9584 408.3743 410.4202 0.3137 -1.0000 -1.0000 3144561 1573939926.10 151.5482 59.9992 32.0000 1.9504 1.9584 408.5698 410.6175 0.3139 -1.0000 -1.0000 3144631 1573939926.20 151.5482 59.9992 32.0000 1.9493 1.9573 408.5402 410.5870 0.3137 -1.0000 -1.0000 3144701 1573939926.30 151.5482 59.9992 32.0000 1.9493 1.9573 408.5072 410.5527 0.3136 -1.0000 -1.0000 3144931 1573939926.40 151.5482 59.9992 32.0000 1.9482 1.9563 408.6779 410.7253 0.3137 -1.0000 -1.0000 3144990 1573939926.50 151.4950 59.9992 32.0000 1.9498 1.9578 408.6586 410.7074 0.3140 -1.0000 -1.0000 3145061 1573939926.60 151.4167 59.9992 32.0000 1.9489 1.9569 408.5917 410.6393 0.3139 -1.0000 -1.0000 3145131 1573939926.70 151.4167 59.9992 32.0000 1.9497 1.9577 408.3239 410.3713 0.3140 -1.0000 -1.0000 3145190 1573939926.80 151.4167 59.9992 32.0000 1.9505 1.9585 408.3830 410.4310 0.3141 -1.0000 -1.0000 3145450 1573939926.90 151.4167 59.9992 32.0000 1.9512 1.9592 408.3589 410.4061 0.3140 -1.0000 -1.0000 3145520 1573939927.00 151.4167 59.9992 32.0000 1.9484 1.9564 408.2736 410.3208 0.3140 -1.0000 -1.0000 3145580 1573939927.10 151.3878 59.9992 32.0000 1.9504 1.9585 408.4217 410.4682 0.3138 -1.0000 -1.0000 3145660 1573939927.20 151.3878 59.9992 32.0000 1.9492 1.9573 408.4403 410.4873 0.3138 -1.0000 -1.0000 3145720 1573939927.30 151.3878 59.9992 32.0000 1.9499 1.9580 408.3514 410.3980 0.3139 -1.0000 -1.0000 3145790 1573939927.40 151.3878 59.9992 32.0000 1.9494 1.9575 408.6319 410.6818 0.3141 -1.0000 -1.0000 3145860 1573939927.50 151.3878 59.9992 32.0000 1.9488 1.9568 408.4938 410.5434 0.3144 -1.0000 -1.0000 3145920 1573939927.60 151.4096 59.9992 32.0000 1.9486 1.9566 408.6612 410.7107 0.3141 -1.0000 -1.0000 3145980 1573939927.70 151.4142 59.9992 32.0000 1.9485 1.9565 408.5366 410.5862 0.3143 -1.0000 -1.0000 3146070 1573939927.80 151.4142 59.9992 32.0000 1.9496 1.9577 408.5398 410.5893 0.3141 -1.0000 -1.0000 3146140 1573939927.90 151.4142 59.9992 32.0000 1.9487 1.9567 408.6052 410.6543 0.3141 -1.0000 -1.0000 3146480 1573939928.00 151.4142 59.9992 32.0000 1.9504 1.9585 408.4348 410.4834 0.3141 -1.0000 -1.0000 3146540 1573939928.10 151.4142 59.9992 32.0000 1.9502 1.9582 408.2354 410.2839 0.3142 -1.0000 -1.0000 3146610 1573939928.20 151.5975 59.9992 32.0000 1.9503 1.9583 408.2731 410.3194 0.3139 -1.0000 -1.0000 3146679 1573939928.30 151.5975 59.9992 32.0000 1.9496 1.9576 408.2300 410.2766 0.3140 -1.0000 -1.0000 3146740 1573939928.40 151.5975 59.9992 32.0000 1.9497 1.9578 408.2853 410.3326 0.3141 -1.0000 -1.0000 3147179 1573939928.50 151.5975 59.9992 32.0000 1.9512 1.9592 408.5430 410.5915 0.3139 -1.0000 -1.0000 3147249 1573939928.60 151.5975 59.9992 32.0000 1.9505 1.9585 408.5380 410.5853 0.3139 -1.0000 -1.0000 3147319 1573939928.70 151.6425 59.9992 32.0000 1.9501 1.9582 408.7654 410.8156 0.3141 -1.0000 -1.0000 3147389 1573939928.80 151.6425 59.9992 32.0000 1.9500 1.9580 408.6512 410.7013 0.3142 -1.0000 -1.0000 3147469 1573939928.90 151.6425 59.9992 32.0000 1.9506 1.9587 408.4808 410.5287 0.3140 -1.0000 -1.0000 3147529 1573939929.00 151.6425 59.9992 32.0000 1.9502 1.9582 408.5506 410.5990 0.3140 -1.0000 -1.0000 3147599 1573939929.10 151.6425 59.9992 32.0000 1.9498 1.9578 408.3798 410.4262 0.3139 -1.0000 -1.0000 3147669 1573939929.20 151.6281 59.9992 32.0000 1.9509 1.9590 408.3870 410.4343 0.3139 -1.0000 -1.0000 3147739 1573939929.30 151.5406 59.9992 32.0000 1.9515 1.9595 408.3778 410.4227 0.3135 -1.0000 -1.0000 3147799 1573939929.40 151.5406 59.9992 32.0000 1.9490 1.9571 408.4361 410.4806 0.3135 -1.0000 -1.0000 3147879 1573939929.50 151.5406 59.9992 32.0000 1.9503 1.9583 408.4329 410.4776 0.3135 -1.0000 -1.0000 3147939 1573939929.60 151.5406 59.9992 32.0000 1.9488 1.9568 408.6862 410.7323 0.3135 -1.0000 -1.0000 3147999 1573939929.70 151.5406 59.9992 32.0000 1.9482 1.9562 408.8250 410.8702 0.3133 -1.0000 -1.0000 3148069 1573939929.80 151.5377 59.9986 32.0000 1.9492 1.9572 408.6279 410.6707 0.3130 -1.0000 -1.0000 3148139 1573939929.90 151.5282 59.9968 32.0000 1.9509 1.9589 408.4340 410.4759 0.3132 -1.0000 -1.0000 3148209 1573939930.00 151.5282 59.9968 32.0000 1.9493 1.9574 408.3894 410.4320 0.3132 -1.0000 -1.0000 3148269 1573939930.10 151.5282 59.9968 32.0000 1.9502 1.9582 408.4865 410.5292 0.3132 -1.0000 -1.0000 3148329 1573939930.20 151.5282 59.9968 32.0000 1.9507 1.9588 408.5324 410.5753 0.3131 -1.0000 -1.0000 3148409 1573939930.30 151.5282 59.9968 32.0000 1.9499 1.9579 408.5794 410.6211 0.3130 -1.0000 -1.0000 3148469 1573939930.40 151.5282 59.9968 32.0000 1.9511 1.9591 408.8607 410.9046 0.3131 -1.0000 -1.0000 3148948 1573939930.50 151.7027 59.9968 32.0000 1.9506 1.9586 408.7067 410.7495 0.3130 -1.0000 -1.0000 3149018 1573939930.60 151.7027 59.9968 32.0000 1.9518 1.9598 408.7462 410.7894 0.3131 -1.0000 -1.0000 3149228 1573939930.70 151.7027 59.9968 32.0000 1.9512 1.9592 408.5921 410.6363 0.3133 -1.0000 -1.0000 3149298 1573939930.80 151.7027 59.9968 32.0000 1.9505 1.9585 408.6406 410.6843 0.3132 -1.0000 -1.0000 3149368 1573939930.90 151.7027 59.9968 32.0000 1.9490 1.9570 408.4091 410.4517 0.3133 -1.0000 -1.0000 3149428 1573939931.00 151.6962 59.9968 32.0000 1.9505 1.9585 408.4753 410.5198 0.3134 -1.0000 -1.0000 3149498 1573939931.10 151.5970 59.9968 32.0000 1.9500 1.9580 408.6167 410.6602 0.3131 -1.0000 -1.0000 3149758 1573939931.20 151.5970 59.9968 32.0000 1.9511 1.9591 408.5663 410.6104 0.3134 -1.0000 -1.0000 3149818 1573939931.30 151.5970 59.9968 32.0000 1.9506 1.9587 408.7155 410.7606 0.3134 -1.0000 -1.0000 3149888 1573939931.40 151.5970 59.9968 32.0000 1.9494 1.9575 408.6454 410.6902 0.3134 -1.0000 -1.0000 3149958 1573939931.50 151.5970 59.9968 32.0000 1.9492 1.9572 408.6346 410.6802 0.3135 -1.0000 -1.0000 3150018 1573939931.60 151.5949 59.9968 32.0000 1.9500 1.9580 408.5939 410.6392 0.3134 -1.0000 -1.0000 3150078 1573939931.70 151.5863 59.9968 32.0000 1.9517 1.9598 408.4264 410.4712 0.3136 -1.0000 -1.0000 3150158 1573939931.80 151.5863 59.9968 32.0000 1.9517 1.9598 408.3859 410.4323 0.3137 -1.0000 -1.0000 3150218 1573939931.90 151.5863 59.9968 32.0000 1.9500 1.9580 408.4320 410.4767 0.3135 -1.0000 -1.0000 3150288 1573939932.00 151.5863 59.9968 32.0000 1.9501 1.9582 408.5547 410.6005 0.3136 -1.0000 -1.0000 3150687 1573939932.10 151.5863 59.9968 32.0000 1.9497 1.9578 408.7199 410.7670 0.3137 -1.0000 -1.0000 3150747 1573939932.20 151.5670 59.9968 32.0000 1.9498 1.9579 408.6746 410.7217 0.3137 -1.0000 -1.0000 3150817 1573939932.30 151.5635 59.9968 32.0000 1.9512 1.9592 408.6067 410.6529 0.3136 -1.0000 -1.0000 3150877 1573939932.40 151.5635 59.9968 32.0000 1.9511 1.9591 408.3856 410.4297 0.3135 -1.0000 -1.0000 3150947 1573939932.50 151.5635 59.9968 32.0000 1.9507 1.9588 408.4054 410.4491 0.3134 -1.0000 -1.0000 3151017 1573939932.60 151.5635 59.9968 32.0000 1.9513 1.9593 408.4598 410.5033 0.3134 -1.0000 -1.0000 3151077 1573939932.70 151.5618 59.9968 32.0000 1.9498 1.9578 408.4126 410.4568 0.3135 -1.0000 -1.0000 3151137 1573939932.80 151.4452 59.9968 32.0000 1.9498 1.9579 408.4883 410.5324 0.3134 -1.0000 -1.0000 3151217 1573939932.90 151.4452 59.9968 32.0000 1.9506 1.9586 408.6073 410.6505 0.3132 -1.0000 -1.0000 3151277 1573939933.00 151.4452 59.9968 32.0000 1.9504 1.9584 408.6060 410.6489 0.3131 -1.0000 -1.0000 3151407 1573939933.10 151.4452 59.9968 32.0000 1.9491 1.9571 408.5603 410.6030 0.3131 -1.0000 -1.0000 3151477 1573939933.20 151.4452 59.9968 32.0000 1.9507 1.9587 408.4131 410.4549 0.3131 -1.0000 -1.0000 3151547 1573939933.30 151.4452 59.9968 32.0000 1.9513 1.9593 408.4383 410.4805 0.3131 -1.0000 -1.0000 3151607 1573939933.40 151.5765 59.9968 32.0000 1.9531 1.9612 408.4086 410.4526 0.3135 -1.0000 -1.0000 3151677 1573939933.50 151.5765 59.9968 32.0000 1.9511 1.9591 408.5139 410.5592 0.3136 -1.0000 -1.0000 3151747 1573939933.60 151.5765 59.9968 32.0000 1.9492 1.9572 408.7220 410.7691 0.3136 -1.0000 -1.0000 3151807 1573939933.70 151.5765 59.9968 32.0000 1.9490 1.9570 408.6794 410.7258 0.3136 -1.0000 -1.0000 3151877 1573939933.80 151.5765 59.9968 32.0000 1.9511 1.9591 408.6584 410.7060 0.3139 -1.0000 -1.0000 3151937 1573939933.90 151.5765 59.9968 32.0000 1.9520 1.9600 408.5185 410.5646 0.3136 -1.0000 -1.0000 3152017 1573939934.00 151.5195 59.9968 32.0000 1.9506 1.9586 408.4770 410.5241 0.3139 -1.0000 -1.0000 3152187 1573939934.10 151.4545 59.9968 32.0000 1.9505 1.9585 408.4909 410.5382 0.3138 -1.0000 -1.0000 3152247 1573939934.20 151.4545 59.9968 32.0000 1.9503 1.9583 408.4627 410.5111 0.3141 -1.0000 -1.0000 3152327 1573939934.30 151.4545 59.9968 32.0000 1.9493 1.9573 408.7490 410.8006 0.3144 -1.0000 -1.0000 3152386 1573939934.40 151.4545 59.9968 32.0000 1.9492 1.9573 408.7580 410.8097 0.3143 -1.0000 -1.0000 3152446 1573939934.50 151.4545 59.9968 32.0000 1.9504 1.9585 408.7812 410.8325 0.3143 -1.0000 -1.0000 3152926 1573939934.60 151.4808 59.9948 32.0000 1.9506 1.9587 408.5383 410.5898 0.3145 -1.0000 -1.0000 3152996 1573939934.70 151.4808 59.9948 32.0000 1.9503 1.9583 408.4760 410.5280 0.3146 -1.0000 -1.0000 3153056 1573939934.80 151.4808 59.9948 32.0000 1.9492 1.9572 408.3858 410.4397 0.3149 -1.0000 -1.0000 3153126 1573939934.90 151.4808 59.9948 32.0000 1.9502 1.9583 408.2910 410.3431 0.3147 -1.0000 -1.0000 3153186 1573939935.00 151.4808 59.9948 32.0000 1.9506 1.9587 408.3671 410.4205 0.3149 -1.0000 -1.0000 3153256 1573939935.10 151.4358 59.9948 32.0000 1.9497 1.9577 408.4842 410.5388 0.3151 -1.0000 -1.0000 3153326 1573939935.20 151.3588 59.9948 32.0000 1.9493 1.9574 408.5087 410.5632 0.3149 -1.0000 -1.0000 3153386 1573939935.30 151.3588 59.9948 32.0000 1.9488 1.9568 408.5451 410.6013 0.3152 -1.0000 -1.0000 3153456 1573939935.40 151.3588 59.9948 32.0000 1.9502 1.9583 408.4089 410.4643 0.3151 -1.0000 -1.0000 3153526 1573939935.50 151.3588 59.9948 32.0000 1.9502 1.9583 408.3905 410.4482 0.3157 -1.0000 -1.0000 3153916 1573939935.60 151.5320 59.9948 32.0000 1.9513 1.9593 408.3417 410.3984 0.3154 -1.0000 -1.0000 3153976 1573939935.70 151.7838 59.9948 32.0000 1.9506 1.9587 408.4574 410.5135 0.3153 -1.0000 -1.0000 3154046 1573939935.80 151.7838 59.9948 32.0000 1.9512 1.9592 408.5534 410.6093 0.3151 -1.0000 -1.0000 3154106 1573939935.90 151.7838 59.9948 32.0000 1.9512 1.9593 408.4451 410.5004 0.3152 -1.0000 -1.0000 3154186 1573939936.00 151.7838 59.9948 32.0000 1.9499 1.9579 408.4705 410.5259 0.3151 -1.0000 -1.0000 3154415 1573939936.10 151.7838 59.9948 32.0000 1.9490 1.9570 408.7254 410.7804 0.3150 -1.0000 -1.0000 3154485 1573939936.20 151.7008 59.9948 32.0000 1.9497 1.9578 408.7732 410.8311 0.3154 -1.0000 -1.0000 3154555 1573939936.30 151.5710 59.9948 32.0000 1.9495 1.9576 408.7121 410.7698 0.3153 -1.0000 -1.0000 3154615 1573939936.40 151.5710 59.9948 32.0000 1.9502 1.9582 408.6868 410.7438 0.3153 -1.0000 -1.0000 3154685 1573939936.50 151.5710 59.9948 32.0000 1.9503 1.9583 408.4846 410.5423 0.3156 -1.0000 -1.0000 3154755 1573939936.60 151.5710 59.9948 32.0000 1.9512 1.9593 408.3686 410.4262 0.3155 -1.0000 -1.0000 3154935 1573939936.70 151.5710 59.9948 32.0000 1.9494 1.9575 408.5638 410.6210 0.3153 -1.0000 -1.0000 3154995 1573939936.80 151.5710 59.9948 32.0000 1.9495 1.9576 408.6178 410.6766 0.3157 -1.0000 -1.0000 3155065 1573939936.90 151.5208 59.9948 32.0000 1.9490 1.9571 408.6238 410.6817 0.3154 -1.0000 -1.0000 3155125 1573939937.00 151.5208 59.9948 32.0000 1.9493 1.9573 408.6644 410.7227 0.3154 -1.0000 -1.0000 3155185 1573939937.10 151.5208 59.9948 32.0000 1.9499 1.9580 408.6498 410.7085 0.3155 -1.0000 -1.0000 3155485 1573939937.20 151.5208 59.9948 32.0000 1.9511 1.9592 408.4546 410.5129 0.3156 -1.0000 -1.0000 3155565 1573939937.30 151.5208 59.9948 32.0000 1.9514 1.9595 408.4545 410.5137 0.3158 -1.0000 -1.0000 3155625 1573939937.40 151.5208 59.9948 32.0000 1.9516 1.9597 408.4937 410.5533 0.3159 -1.0000 -1.0000 3155695 1573939937.50 151.3918 59.9948 32.0000 1.9504 1.9584 408.5455 410.6065 0.3159 -1.0000 -1.0000 3155765 1573939937.60 151.3918 59.9948 32.0000 1.9504 1.9585 408.4573 410.5163 0.3156 -1.0000 -1.0000 3156414 1573939937.70 151.3918 59.9948 32.0000 1.9485 1.9566 408.5241 410.5823 0.3156 -1.0000 -1.0000 3156484 1573939937.80 151.3918 59.9948 32.0000 1.9510 1.9590 408.5664 410.6274 0.3160 -1.0000 -1.0000 3156544 1573939937.90 151.3918 59.9948 32.0000 1.9508 1.9589 408.5818 410.6419 0.3157 -1.0000 -1.0000 3156624 1573939938.00 151.3811 59.9948 32.0000 1.9499 1.9580 408.6006 410.6612 0.3159 -1.0000 -1.0000 3156704 1573939938.10 151.3759 59.9948 32.0000 1.9517 1.9597 408.6114 410.6724 0.3158 -1.0000 -1.0000 3156764 1573939938.20 151.3759 59.9948 32.0000 1.9505 1.9586 408.4089 410.4674 0.3156 -1.0000 -1.0000 3156834 1573939938.30 151.3759 59.9948 32.0000 1.9497 1.9578 408.4432 410.5015 0.3157 -1.0000 -1.0000 3156904 1573939938.40 151.3759 59.9948 32.0000 1.9506 1.9587 408.4553 410.5142 0.3157 -1.0000 -1.0000 3156964 1573939938.50 151.3759 59.9948 32.0000 1.9499 1.9580 408.5267 410.5866 0.3157 -1.0000 -1.0000 3157034 1573939938.60 151.4856 59.9948 32.0000 1.9496 1.9577 408.4719 410.5310 0.3157 -1.0000 -1.0000 3157094 1573939938.70 151.4856 59.9948 32.0000 1.9494 1.9574 408.5448 410.6037 0.3155 -1.0000 -1.0000 3157164 1573939938.80 151.4856 59.9948 32.0000 1.9508 1.9589 408.4683 410.5267 0.3155 -1.0000 -1.0000 3157234 1573939938.90 151.4856 59.9948 32.0000 1.9519 1.9599 408.3762 410.4323 0.3154 -1.0000 -1.0000 3157294 1573939939.00 151.4856 59.9948 32.0000 1.9509 1.9590 408.3155 410.3712 0.3152 -1.0000 -1.0000 3157354 1573939939.10 151.4856 59.9948 32.0000 1.9504 1.9585 408.3858 410.4403 0.3151 -1.0000 -1.0000 3157434 1573939939.20 151.5810 59.9952 32.0000 1.9499 1.9580 408.5751 410.6311 0.3151 -1.0000 -1.0000 3157654 1573939939.30 151.5810 59.9952 32.0000 1.9496 1.9577 408.5896 410.6429 0.3148 -1.0000 -1.0000 3157724 1573939939.40 151.5810 59.9952 32.0000 1.9493 1.9574 408.6472 410.7026 0.3150 -1.0000 -1.0000 3157794 1573939939.50 151.5810 59.9952 32.0000 1.9520 1.9601 408.5343 410.5905 0.3153 -1.0000 -1.0000 3157854 1573939939.60 151.5810 59.9952 32.0000 1.9508 1.9589 408.5672 410.6251 0.3154 -1.0000 -1.0000 3157914 1573939939.70 151.5810 59.9952 32.0000 1.9507 1.9588 408.3839 410.4402 0.3154 -1.0000 -1.0000 3158203 1573939939.80 151.5810 59.9952 32.0000 1.9503 1.9584 408.2216 410.2787 0.3156 -1.0000 -1.0000 3158274 1573939939.90 151.5810 59.9952 32.0000 1.9506 1.9587 408.3814 410.4406 0.3158 -1.0000 -1.0000 3158344 1573939940.00 151.5810 59.9952 32.0000 1.9512 1.9592 408.4418 410.5019 0.3159 -1.0000 -1.0000 3158403 1573939940.10 151.5810 59.9952 32.0000 1.9508 1.9589 408.6772 410.7376 0.3158 -1.0000 -1.0000 3158473 1573939940.20 151.5810 59.9952 32.0000 1.9498 1.9579 408.7218 410.7833 0.3158 -1.0000 -1.0000 3158703 1573939940.30 151.5810 59.9952 32.0000 1.9508 1.9589 408.6065 410.6654 0.3156 -1.0000 -1.0000 3158763 1573939940.40 151.5983 59.9952 32.0000 1.9499 1.9580 408.5072 410.5656 0.3155 -1.0000 -1.0000 3158833 1573939940.50 151.6310 59.9952 32.0000 1.9513 1.9594 408.3478 410.4033 0.3152 -1.0000 -1.0000 3158913 1573939940.60 151.6310 59.9952 32.0000 1.9518 1.9598 408.4349 410.4903 0.3152 -1.0000 -1.0000 3158983 1573939940.70 151.6310 59.9952 32.0000 1.9519 1.9599 408.4967 410.5528 0.3152 -1.0000 -1.0000 3159183 1573939940.80 151.6310 59.9952 32.0000 1.9507 1.9588 408.5151 410.5696 0.3148 -1.0000 -1.0000 3159253 1573939940.90 151.6310 59.9952 32.0000 1.9501 1.9582 408.5893 410.6430 0.3148 -1.0000 -1.0000 3159323 1573939941.00 151.5991 59.9952 32.0000 1.9504 1.9585 408.5521 410.6062 0.3148 -1.0000 -1.0000 3159383 1573939941.10 151.5991 59.9952 32.0000 1.9492 1.9572 408.4746 410.5257 0.3144 -1.0000 -1.0000 3159453 1573939941.20 151.5991 59.9952 32.0000 1.9516 1.9597 408.6369 410.6885 0.3144 -1.0000 -1.0000 3200193 1573939941.30 151.5991 59.9952 32.0000 1.9515 1.9595 408.5184 410.5689 0.3144 -1.0000 -1.0000 3200262 1573939941.40 151.5991 59.9952 32.0000 1.9514 1.9594 408.4874 410.5371 0.3142 -1.0000 -1.0000 3200343 1573939941.50 151.6058 59.9952 32.0000 1.9503 1.9583 408.3803 410.4301 0.3143 -1.0000 -1.0000 3200402 1573939941.60 151.6146 59.9952 32.0000 1.9506 1.9586 408.3677 410.4161 0.3141 -1.0000 -1.0000 3200463 1573939941.70 151.6146 59.9952 32.0000 1.9511 1.9591 408.5808 410.6291 0.3140 -1.0000 -1.0000 3200542 1573939941.80 151.6146 59.9952 32.0000 1.9497 1.9577 408.7192 410.7692 0.3142 -1.0000 -1.0000 3200602 1573939941.90 151.6146 59.9952 32.0000 1.9492 1.9572 408.5810 410.6310 0.3142 -1.0000 -1.0000 3200682 1573939942.00 151.6146 59.9952 32.0000 1.9507 1.9588 408.5111 410.5613 0.3143 -1.0000 -1.0000 3200752 1573939942.10 151.6144 59.9952 32.0000 1.9521 1.9602 408.4172 410.4654 0.3141 -1.0000 -1.0000 3200812 1573939942.20 151.6144 59.9952 32.0000 1.9511 1.9591 408.4562 410.5040 0.3139 -1.0000 -1.0000 3200882 1573939942.30 151.6144 59.9952 32.0000 1.9499 1.9579 408.4885 410.5354 0.3138 -1.0000 -1.0000 3200942 1573939942.40 151.6144 59.9952 32.0000 1.9504 1.9584 408.5677 410.6147 0.3138 -1.0000 -1.0000 3201012 1573939942.50 151.6144 59.9952 32.0000 1.9504 1.9585 408.4587 410.5048 0.3137 -1.0000 -1.0000 3201102 1573939942.60 151.6144 59.9952 32.0000 1.9470 1.9550 408.5618 410.6078 0.3137 -1.0000 -1.0000 3201162 1573939942.70 151.6630 59.9952 32.0000 1.9506 1.9586 408.7513 410.7994 0.3138 -1.0000 -1.0000 3201222 1573939942.80 151.6630 59.9952 32.0000 1.9499 1.9579 408.6420 410.6902 0.3139 -1.0000 -1.0000 3201292 1573939942.90 151.6630 59.9952 32.0000 1.9509 1.9590 408.5875 410.6355 0.3139 -1.0000 -1.0000 3201362 1573939943.00 151.6630 59.9952 32.0000 1.9516 1.9596 408.3909 410.4395 0.3142 -1.0000 -1.0000 3201422 1573939943.10 151.6630 59.9952 32.0000 1.9515 1.9596 408.4432 410.4909 0.3139 -1.0000 -1.0000 3201492 1573939943.20 151.6630 59.9952 32.0000 1.9514 1.9594 408.4570 410.5043 0.3139 -1.0000 -1.0000 3201562 1573939943.30 151.6630 59.9952 32.0000 1.9513 1.9593 408.6054 410.6555 0.3142 -1.0000 -1.0000 3201622 1573939943.40 151.6630 59.9952 32.0000 1.9517 1.9598 408.6685 410.7172 0.3139 -1.0000 -1.0000 3201692 1573939943.50 151.6630 59.9952 32.0000 1.9506 1.9586 408.7758 410.8254 0.3141 -1.0000 -1.0000 3201752 1573939943.60 151.6630 59.9952 32.0000 1.9507 1.9588 408.6688 410.7183 0.3140 -1.0000 -1.0000 3201822 1573939943.70 151.6630 59.9952 32.0000 1.9508 1.9589 408.5363 410.5833 0.3138 -1.0000 -1.0000 3201892 1573939943.80 151.6521 59.9952 32.0000 1.9511 1.9591 408.3986 410.4458 0.3140 -1.0000 -1.0000 3202681 1573939943.90 151.4779 59.9952 32.0000 1.9512 1.9593 408.3636 410.4105 0.3138 -1.0000 -1.0000 3202752 1573939944.00 151.4779 59.9952 32.0000 1.9519 1.9599 408.4351 410.4818 0.3139 -1.0000 -1.0000 3202822 1573939944.10 151.4779 59.9952 32.0000 1.9500 1.9580 408.4936 410.5391 0.3137 -1.0000 -1.0000 3202881 1573939944.20 151.4779 59.9952 32.0000 1.9493 1.9573 408.6414 410.6894 0.3139 -1.0000 -1.0000 3202951 1573939944.30 151.4779 59.9952 32.0000 1.9507 1.9587 408.7790 410.8281 0.3139 -1.0000 -1.0000 3203011 1573939944.40 151.6133 59.9952 32.0000 1.9507 1.9587 408.5246 410.5725 0.3139 -1.0000 -1.0000 3203081 1573939944.50 151.6421 59.9952 32.0000 1.9514 1.9595 408.4576 410.5048 0.3140 -1.0000 -1.0000 3203151 1573939944.60 151.6421 59.9952 32.0000 1.9505 1.9585 408.4828 410.5311 0.3140 -1.0000 -1.0000 3203211 1573939944.70 151.6421 59.9952 32.0000 1.9499 1.9579 408.4975 410.5456 0.3141 -1.0000 -1.0000 3203271 1573939944.80 151.6421 59.9952 32.0000 1.9514 1.9595 408.3874 410.4355 0.3141 -1.0000 -1.0000 3203971 1573939944.90 151.6421 59.9952 32.0000 1.9513 1.9593 408.4644 410.5132 0.3142 -1.0000 -1.0000 3204031 1573939945.00 151.5392 59.9949 32.0000 1.9516 1.9596 408.5511 410.6008 0.3142 -1.0000 -1.0000 3204101 1573939945.10 151.5392 59.9949 32.0000 1.9505 1.9585 408.6840 410.7346 0.3143 -1.0000 -1.0000 3204171 1573939945.20 151.5392 59.9949 32.0000 1.9512 1.9593 408.6452 410.6981 0.3145 -1.0000 -1.0000 3204231 1573939945.30 151.5392 59.9949 32.0000 1.9514 1.9595 408.4321 410.4826 0.3145 -1.0000 -1.0000 3204291 1573939945.40 151.5392 59.9949 32.0000 1.9517 1.9598 408.5205 410.5734 0.3148 -1.0000 -1.0000 3204371 1573939945.50 151.5392 59.9949 32.0000 1.9516 1.9597 408.5218 410.5753 0.3148 -1.0000 -1.0000 3204451 1573939945.60 151.5392 59.9949 32.0000 1.9512 1.9593 408.4654 410.5188 0.3149 -1.0000 -1.0000 3204511 1573939945.70 151.5392 59.9949 32.0000 1.9503 1.9584 408.5979 410.6544 0.3153 -1.0000 -1.0000 3204581 1573939945.80 151.5392 59.9949 32.0000 1.9506 1.9587 408.4845 410.5425 0.3156 -1.0000 -1.0000 3204641 1573939945.90 151.5392 59.9949 32.0000 1.9503 1.9584 408.5505 410.6103 0.3158 -1.0000 -1.0000 3204721 1573939946.00 151.5392 59.9949 32.0000 1.9499 1.9580 408.5912 410.6522 0.3159 -1.0000 -1.0000 3204781 1573939946.10 151.5568 59.9949 32.0000 1.9494 1.9575 408.5656 410.6268 0.3160 -1.0000 -1.0000 3204841 1573939946.20 151.5634 59.9949 32.0000 1.9500 1.9580 408.6027 410.6631 0.3158 -1.0000 -1.0000 3204921 1573939946.30 151.5634 59.9949 32.0000 1.9506 1.9587 408.2871 410.3466 0.3158 -1.0000 -1.0000 3204980 1573939946.40 151.5634 59.9949 32.0000 1.9489 1.9570 408.4129 410.4727 0.3159 -1.0000 -1.0000 3205041 1573939946.50 151.5634 59.9949 32.0000 1.9507 1.9588 408.3902 410.4497 0.3158 -1.0000 -1.0000 3205110 1573939946.60 151.5634 59.9949 32.0000 1.9507 1.9588 408.5409 410.6016 0.3160 -1.0000 -1.0000 3205181 1573939946.70 151.5634 59.9949 32.0000 1.9506 1.9587 408.8196 410.8823 0.3160 -1.0000 -1.0000 3205241 1573939946.80 151.5634 59.9949 32.0000 1.9504 1.9585 408.7295 410.7922 0.3161 -1.0000 -1.0000 3205321 1573939946.90 151.5634 59.9949 32.0000 1.9496 1.9577 408.6419 410.7052 0.3162 -1.0000 -1.0000 3205380 1573939947.00 151.5634 59.9949 32.0000 1.9501 1.9582 408.5295 410.5913 0.3161 -1.0000 -1.0000 3205441 1573939947.10 151.5634 59.9949 32.0000 1.9513 1.9594 408.5137 410.5761 0.3163 -1.0000 -1.0000 3205510 1573939947.20 151.5634 59.9949 32.0000 1.9517 1.9598 408.4198 410.4824 0.3162 -1.0000 -1.0000 3205580 1573939947.30 151.5634 59.9949 32.0000 1.9523 1.9604 408.5893 410.6537 0.3164 -1.0000 -1.0000 3205641 1573939947.40 151.4777 59.9949 32.0000 1.9505 1.9586 408.6807 410.7458 0.3165 -1.0000 -1.0000 3205710 1573939947.50 151.4750 59.9949 32.0000 1.9508 1.9589 408.6505 410.7161 0.3166 -1.0000 -1.0000 3205770 1573939947.60 151.4750 59.9949 32.0000 1.9500 1.9581 408.7131 410.7799 0.3167 -1.0000 -1.0000 3205840 1573939947.70 151.4750 59.9949 32.0000 1.9500 1.9581 408.6165 410.6821 0.3166 -1.0000 -1.0000 3205910 1573939947.80 151.4750 59.9949 32.0000 1.9512 1.9593 408.4486 410.5124 0.3164 -1.0000 -1.0000 3205970 1573939947.90 151.4750 59.9949 32.0000 1.9510 1.9591 408.3973 410.4608 0.3165 -1.0000 -1.0000 3206050 1573939948.00 151.4886 59.9949 32.0000 1.9522 1.9603 408.4254 410.4897 0.3165 -1.0000 -1.0000 3206110 1573939948.10 151.4886 59.9949 32.0000 1.9508 1.9589 408.5133 410.5778 0.3165 -1.0000 -1.0000 3206170 1573939948.20 151.4886 59.9949 32.0000 1.9495 1.9576 408.7221 410.7882 0.3165 -1.0000 -1.0000 3206240 1573939948.30 151.4886 59.9949 32.0000 1.9499 1.9580 408.6455 410.7095 0.3164 -1.0000 -1.0000 3206310 1573939948.40 151.4886 59.9949 32.0000 1.9503 1.9584 408.7334 410.7991 0.3164 -1.0000 -1.0000 3206430 1573939948.50 151.6055 59.9949 32.0000 1.9512 1.9593 408.4616 410.5247 0.3163 -1.0000 -1.0000 3206510 1573939948.60 151.6491 59.9949 32.0000 1.9522 1.9603 408.3373 410.3981 0.3161 -1.0000 -1.0000 3206570 1573939948.70 151.6491 59.9949 32.0000 1.9528 1.9609 408.4789 410.5423 0.3163 -1.0000 -1.0000 3206630 1573939948.80 151.6491 59.9949 32.0000 1.9514 1.9595 408.7923 410.8561 0.3161 -1.0000 -1.0000 3206700 1573939948.90 151.6491 59.9949 32.0000 1.9508 1.9589 408.7816 410.8452 0.3161 -1.0000 -1.0000 3206930 1573939949.00 151.6491 59.9949 32.0000 1.9500 1.9581 408.6950 410.7567 0.3159 -1.0000 -1.0000 3207000 1573939949.10 151.7480 59.9949 32.0000 1.9505 1.9586 408.7187 410.7813 0.3161 -1.0000 -1.0000 3207070 1573939949.20 151.7480 59.9949 32.0000 1.9512 1.9593 408.6163 410.6761 0.3157 -1.0000 -1.0000 3207130 1573939949.30 151.7480 59.9949 32.0000 1.9531 1.9612 408.5248 410.5850 0.3159 -1.0000 -1.0000 3207199 1573939949.40 151.7480 59.9949 32.0000 1.9519 1.9600 408.6547 410.7160 0.3159 -1.0000 -1.0000 3207689 1573939949.50 151.7480 59.9949 32.0000 1.9523 1.9604 408.5782 410.6384 0.3158 -1.0000 -1.0000 3207750 1573939949.60 151.6890 59.9961 32.0000 1.9502 1.9583 408.6451 410.7060 0.3158 -1.0000 -1.0000 3207819 1573939949.70 151.6415 59.9971 32.0000 1.9499 1.9580 408.7260 410.7879 0.3158 -1.0000 -1.0000 3207889 1573939949.80 151.6415 59.9971 32.0000 1.9484 1.9564 408.6427 410.7014 0.3155 -1.0000 -1.0000 3207949 1573939949.90 151.6415 59.9971 32.0000 1.9515 1.9596 408.7616 410.8203 0.3154 -1.0000 -1.0000 3208189 1573939950.00 151.6415 59.9971 32.0000 1.9520 1.9600 408.7310 410.7906 0.3155 -1.0000 -1.0000 3208249 1573939950.10 151.6415 59.9971 32.0000 1.9521 1.9601 408.5130 410.5700 0.3153 -1.0000 -1.0000 3208309 1573939950.20 151.6415 59.9971 32.0000 1.9514 1.9595 408.3762 410.4332 0.3154 -1.0000 -1.0000 3208379 1573939950.30 151.4447 59.9971 32.0000 1.9507 1.9588 408.3682 410.4229 0.3152 -1.0000 -1.0000 3208449 1573939950.40 151.4447 59.9971 32.0000 1.9504 1.9585 408.4141 410.4693 0.3151 -1.0000 -1.0000 3208509 1573939950.50 151.4447 59.9971 32.0000 1.9499 1.9579 408.4877 410.5463 0.3156 -1.0000 -1.0000 3208919 1573939950.60 151.4447 59.9971 32.0000 1.9518 1.9599 408.6128 410.6713 0.3156 -1.0000 -1.0000 3209089 1573939950.70 151.4447 59.9971 32.0000 1.9505 1.9586 408.6084 410.6681 0.3157 -1.0000 -1.0000 3209199 1573939950.80 151.6074 59.9971 32.0000 1.9511 1.9592 408.4785 410.5349 0.3152 -1.0000 -1.0000 3209279 1573939950.90 151.7051 59.9971 32.0000 1.9509 1.9590 408.2235 410.2778 0.3153 -1.0000 -1.0000 3209339 1573939951.00 151.7051 59.9971 32.0000 1.9509 1.9590 408.5649 410.6215 0.3152 -1.0000 -1.0000 3209399 1573939951.10 151.7051 59.9971 32.0000 1.9521 1.9602 408.8406 410.8991 0.3152 -1.0000 -1.0000 3209478 1573939951.20 151.7051 59.9971 32.0000 1.9486 1.9566 408.7167 410.7727 0.3153 -1.0000 -1.0000 3209538 1573939951.30 151.7051 59.9971 32.0000 1.9501 1.9582 408.6382 410.6964 0.3155 -1.0000 -1.0000 3209598 1573939951.40 151.5520 59.9971 32.0000 1.9502 1.9583 408.3926 410.4512 0.3155 -1.0000 -1.0000 3209678 1573939951.50 151.5520 59.9971 32.0000 1.9501 1.9581 408.4452 410.5012 0.3153 -1.0000 -1.0000 3209739 1573939951.60 151.5520 59.9971 32.0000 1.9511 1.9591 408.1813 410.2354 0.3152 -1.0000 -1.0000 3209798 1573939951.70 151.5520 59.9971 32.0000 1.9515 1.9595 408.4528 410.5084 0.3151 -1.0000 -1.0000 3209878 1573939951.80 151.5520 59.9971 32.0000 1.9494 1.9575 408.5256 410.5814 0.3152 -1.0000 -1.0000 3209938 1573939951.90 151.4602 59.9971 32.0000 1.9492 1.9572 408.5986 410.6547 0.3152 -1.0000 -1.0000 3210008 1573939952.00 151.4521 59.9971 32.0000 1.9490 1.9571 408.6342 410.6913 0.3152 -1.0000 -1.0000 3210168 1573939952.10 151.4521 59.9971 32.0000 1.9499 1.9579 408.6113 410.6696 0.3155 -1.0000 -1.0000 3210228 1573939952.20 151.4521 59.9971 32.0000 1.9501 1.9582 408.6188 410.6771 0.3155 -1.0000 -1.0000 3210298 1573939952.30 151.4521 59.9971 32.0000 1.9500 1.9580 408.4707 410.5288 0.3156 -1.0000 -1.0000 3210368 1573939952.40 151.4700 59.9971 32.0000 1.9512 1.9593 408.4246 410.4830 0.3156 -1.0000 -1.0000 3210428 1573939952.50 151.5909 59.9971 32.0000 1.9503 1.9584 408.4926 410.5509 0.3155 -1.0000 -1.0000 3211168 1573939952.60 151.5909 59.9971 32.0000 1.9492 1.9573 408.3559 410.4125 0.3154 -1.0000 -1.0000 3211228 1573939952.70 151.5909 59.9971 32.0000 1.9501 1.9582 408.3201 410.3772 0.3155 -1.0000 -1.0000 3211298 1573939952.80 151.5909 59.9971 32.0000 1.9511 1.9591 408.5909 410.6499 0.3157 -1.0000 -1.0000 3211368 1573939952.90 151.5909 59.9971 32.0000 1.9506 1.9587 408.5459 410.6067 0.3159 -1.0000 -1.0000 3211428 1573939953.00 151.3939 59.9971 32.0000 1.9495 1.9576 408.4875 410.5474 0.3158 -1.0000 -1.0000 3211488 1573939953.10 151.3764 59.9971 32.0000 1.9501 1.9581 408.3569 410.4175 0.3162 -1.0000 -1.0000 3211568 1573939953.20 151.3764 59.9971 32.0000 1.9501 1.9582 408.4038 410.4648 0.3160 -1.0000 -1.0000 3211628 1573939953.30 151.3764 59.9971 32.0000 1.9509 1.9589 408.3248 410.3854 0.3161 -1.0000 -1.0000 3211687 1573939953.40 151.3764 59.9971 32.0000 1.9509 1.9589 408.3244 410.3853 0.3161 -1.0000 -1.0000 3211758 1573939953.50 151.3772 59.9971 32.0000 1.9502 1.9583 408.5835 410.6460 0.3163 -1.0000 -1.0000 3211828 1573939953.60 151.3804 59.9971 32.0000 1.9489 1.9570 408.6162 410.6821 0.3167 -1.0000 -1.0000 3211887 1573939953.70 151.3804 59.9971 32.0000 1.9502 1.9583 408.7784 410.8443 0.3165 -1.0000 -1.0000 3211957 1573939953.80 151.3804 59.9971 32.0000 1.9498 1.9579 408.6627 410.7281 0.3165 -1.0000 -1.0000 3212027 1573939953.90 151.3804 59.9971 32.0000 1.9492 1.9573 408.4811 410.5460 0.3167 -1.0000 -1.0000 3212097 1573939954.00 151.3804 59.9971 32.0000 1.9516 1.9597 408.2813 410.3448 0.3165 -1.0000 -1.0000 3212777 1573939954.10 151.4437 59.9971 32.0000 1.9518 1.9599 408.3948 410.4596 0.3167 -1.0000 -1.0000 3212837 1573939954.20 151.4437 59.9971 32.0000 1.9511 1.9592 408.5355 410.6021 0.3168 -1.0000 -1.0000 3212917 1573939954.30 151.4437 59.9971 32.0000 1.9503 1.9584 408.6134 410.6776 0.3165 -1.0000 -1.0000 3212987 1573939954.40 151.4437 59.9971 32.0000 1.9492 1.9573 408.6160 410.6840 0.3170 -1.0000 -1.0000 3213047 1573939954.50 151.4437 59.9971 32.0000 1.9494 1.9575 408.5296 410.5964 0.3169 -1.0000 -1.0000 3213117 1573939954.60 151.4530 59.9975 32.0000 1.9509 1.9590 408.7529 410.8218 0.3170 -1.0000 -1.0000 3213187 1573939954.70 151.4629 59.9979 32.0000 1.9501 1.9582 408.6793 410.7481 0.3170 -1.0000 -1.0000 3213247 1573939954.80 151.4629 59.9979 32.0000 1.9509 1.9590 408.4692 410.5366 0.3171 -1.0000 -1.0000 3213317 1573939954.90 151.4629 59.9979 32.0000 1.9502 1.9583 408.3782 410.4473 0.3173 -1.0000 -1.0000 3213387 1573939955.00 151.4629 59.9979 32.0000 1.9499 1.9580 408.4897 410.5594 0.3173 -1.0000 -1.0000 3213447 1573939955.10 151.4629 59.9979 32.0000 1.9498 1.9579 408.6994 410.7694 0.3171 -1.0000 -1.0000 3213516 1573939955.20 151.4237 59.9979 32.0000 1.9502 1.9583 408.7768 410.8456 0.3170 -1.0000 -1.0000 3213576 1573939955.30 151.4237 59.9979 32.0000 1.9497 1.9578 408.7440 410.8136 0.3171 -1.0000 -1.0000 3213647 1573939955.40 151.4237 59.9979 32.0000 1.9531 1.9613 408.7096 410.7793 0.3171 -1.0000 -1.0000 3213716 1573939955.50 151.4237 59.9979 32.0000 1.9509 1.9590 408.3824 410.4501 0.3171 -1.0000 -1.0000 3213776 1573939955.60 151.4237 59.9979 32.0000 1.9510 1.9591 408.4346 410.5036 0.3172 -1.0000 -1.0000 3213847 1573939955.70 151.4237 59.9979 32.0000 1.9513 1.9594 408.4434 410.5111 0.3171 -1.0000 -1.0000 3213916 1573939955.80 151.4237 59.9979 32.0000 1.9505 1.9586 408.6003 410.6683 0.3170 -1.0000 -1.0000 3213976 1573939955.90 151.4237 59.9979 32.0000 1.9492 1.9573 408.5874 410.6558 0.3170 -1.0000 -1.0000 3214047 1573939956.00 151.4237 59.9979 32.0000 1.9487 1.9568 408.5709 410.6384 0.3169 -1.0000 -1.0000 3214116 1573939956.10 151.4237 59.9979 32.0000 1.9507 1.9588 408.5370 410.6070 0.3172 -1.0000 -1.0000 3214196 1573939956.20 151.4237 59.9979 32.0000 1.9509 1.9591 408.4689 410.5370 0.3171 -1.0000 -1.0000 3214266 1573939956.30 151.4237 59.9979 32.0000 1.9527 1.9609 408.4371 410.5052 0.3171 -1.0000 -1.0000 3214327 1573939956.40 151.3956 59.9979 32.0000 1.9511 1.9592 408.5978 410.6664 0.3170 -1.0000 -1.0000 3214396 1573939956.50 151.3956 59.9979 32.0000 1.9493 1.9574 408.5855 410.6529 0.3170 -1.0000 -1.0000 3214466 1573939956.60 151.3956 59.9979 32.0000 1.9493 1.9574 408.6274 410.6950 0.3169 -1.0000 -1.0000 3214696 1573939956.70 151.3956 59.9979 32.0000 1.9505 1.9586 408.6770 410.7458 0.3171 -1.0000 -1.0000 3214756 1573939956.80 151.3956 59.9979 32.0000 1.9499 1.9580 408.7054 410.7755 0.3172 -1.0000 -1.0000 3214826 1573939956.90 151.3956 59.9979 32.0000 1.9502 1.9583 408.7175 410.7880 0.3172 -1.0000 -1.0000 3214886 1573939957.00 151.4999 59.9979 32.0000 1.9510 1.9591 408.4827 410.5510 0.3171 -1.0000 -1.0000 3214956 1573939957.10 151.5014 59.9979 32.0000 1.9496 1.9577 408.6469 410.7167 0.3172 -1.0000 -1.0000 3215456 1573939957.20 151.5014 59.9979 32.0000 1.9495 1.9576 408.4582 410.5261 0.3171 -1.0000 -1.0000 3215516 1573939957.30 151.5014 59.9979 32.0000 1.9505 1.9586 408.4357 410.5040 0.3172 -1.0000 -1.0000 3215586 1573939957.40 151.5014 59.9979 32.0000 1.9515 1.9596 408.4275 410.4949 0.3171 -1.0000 -1.0000 3215656 1573939957.50 151.5201 59.9979 32.0000 1.9500 1.9581 408.7030 410.7723 0.3170 -1.0000 -1.0000 3215716 1573939957.60 151.5782 59.9979 32.0000 1.9500 1.9581 408.7000 410.7695 0.3172 -1.0000 -1.0000 3215906 1573939957.70 151.5782 59.9979 32.0000 1.9492 1.9574 408.7324 410.8025 0.3172 -1.0000 -1.0000 3215976 1573939957.80 151.5782 59.9979 32.0000 1.9489 1.9570 408.6414 410.7094 0.3169 -1.0000 -1.0000 3216046 1573939957.90 151.5782 59.9979 32.0000 1.9508 1.9589 408.5757 410.6437 0.3170 -1.0000 -1.0000 3216115 1573939958.00 151.5782 59.9979 32.0000 1.9525 1.9607 408.4356 410.5045 0.3172 -1.0000 -1.0000 3216175 1573939958.10 151.5213 59.9979 32.0000 1.9507 1.9588 408.4997 410.5683 0.3171 -1.0000 -1.0000 3216236 1573939958.20 151.5213 59.9979 32.0000 1.9518 1.9599 408.4445 410.5130 0.3172 -1.0000 -1.0000 3216436 1573939958.30 151.5213 59.9979 32.0000 1.9496 1.9577 408.5440 410.6129 0.3171 -1.0000 -1.0000 3216505 1573939958.40 151.5213 59.9979 32.0000 1.9501 1.9582 408.6185 410.6858 0.3168 -1.0000 -1.0000 3216565 1573939958.50 151.5213 59.9979 32.0000 1.9503 1.9584 408.6774 410.7449 0.3168 -1.0000 -1.0000 3216635 1573939958.60 151.5140 59.9979 32.0000 1.9515 1.9596 408.5826 410.6493 0.3169 -1.0000 -1.0000 3216695 1573939958.70 151.5025 59.9979 32.0000 1.9508 1.9589 408.4831 410.5486 0.3166 -1.0000 -1.0000 3216925 1573939958.80 151.5025 59.9979 32.0000 1.9509 1.9590 408.4354 410.4992 0.3164 -1.0000 -1.0000 3217005 1573939958.90 151.5025 59.9979 32.0000 1.9501 1.9582 408.3178 410.3780 0.3159 -1.0000 -1.0000 3217065 1573939959.00 151.5025 59.9979 32.0000 1.9510 1.9591 408.5120 410.5723 0.3159 -1.0000 -1.0000 3217125 1573939959.10 151.5025 59.9979 32.0000 1.9509 1.9590 408.3960 410.4554 0.3157 -1.0000 -1.0000 3217195 1573939959.20 151.5627 59.9979 32.0000 1.9513 1.9593 408.3440 410.4004 0.3154 -1.0000 -1.0000 3217265 1573939959.30 151.5627 59.9979 32.0000 1.9500 1.9581 408.5069 410.5640 0.3153 -1.0000 -1.0000 3217325 1573939959.40 151.5627 59.9979 32.0000 1.9485 1.9566 408.6017 410.6591 0.3154 -1.0000 -1.0000 3217395 1573939959.50 151.5627 59.9979 32.0000 1.9503 1.9584 408.5885 410.6457 0.3152 -1.0000 -1.0000 3217455 1573939959.60 151.5627 59.9979 32.0000 1.9495 1.9575 408.3990 410.4532 0.3151 -1.0000 -1.0000 3217525 1573939959.70 151.5809 60.0009 32.0000 1.9507 1.9588 408.3424 410.3966 0.3150 -1.0000 -1.0000 3217705 1573939959.80 151.5809 60.0009 32.0000 1.9515 1.9595 408.3628 410.4162 0.3149 -1.0000 -1.0000 3217765 1573939959.90 151.5809 60.0009 32.0000 1.9521 1.9601 408.3559 410.4082 0.3147 -1.0000 -1.0000 3217905 1573939960.00 151.5809 60.0009 32.0000 1.9504 1.9585 408.3385 410.3894 0.3146 -1.0000 -1.0000 3217975 1573939960.10 151.5809 60.0009 32.0000 1.9496 1.9577 408.6364 410.6900 0.3148 -1.0000 -1.0000 3218045 1573939960.20 151.5913 60.0009 32.0000 1.9510 1.9590 408.7727 410.8277 0.3148 -1.0000 -1.0000 3218225 1573939960.30 151.6664 60.0009 32.0000 1.9500 1.9581 408.7211 410.7751 0.3146 -1.0000 -1.0000 3218295 1573939960.40 151.6664 60.0009 32.0000 1.9511 1.9592 408.6042 410.6566 0.3146 -1.0000 -1.0000 3218355 1573939960.50 151.6664 60.0009 32.0000 1.9511 1.9592 408.5044 410.5562 0.3145 -1.0000 -1.0000 3218425 1573939960.60 151.6664 60.0009 32.0000 1.9498 1.9578 408.4074 410.4578 0.3145 -1.0000 -1.0000 3218495 1573939960.70 151.6664 60.0009 32.0000 1.9506 1.9586 408.4952 410.5478 0.3147 -1.0000 -1.0000 3218915 1573939960.80 151.5695 60.0009 32.0000 1.9504 1.9585 408.6132 410.6677 0.3148 -1.0000 -1.0000 3218995 1573939960.90 151.5228 60.0009 32.0000 1.9505 1.9586 408.7311 410.7838 0.3146 -1.0000 -1.0000 3219055 1573939961.00 151.5228 60.0009 32.0000 1.9501 1.9582 408.7667 410.8219 0.3149 -1.0000 -1.0000 3219114 1573939961.10 151.5228 60.0009 32.0000 1.9513 1.9594 408.7522 410.8090 0.3152 -1.0000 -1.0000 3219194 1573939961.20 151.5228 60.0009 32.0000 1.9488 1.9568 408.5851 410.6412 0.3151 -1.0000 -1.0000 3219474 1573939961.30 151.5228 60.0009 32.0000 1.9504 1.9585 408.4410 410.4977 0.3153 -1.0000 -1.0000 3219534 1573939961.40 151.4935 60.0009 32.0000 1.9510 1.9591 408.5109 410.5674 0.3153 -1.0000 -1.0000 3219614 1573939961.50 151.4935 60.0009 32.0000 1.9498 1.9579 408.4658 410.5229 0.3154 -1.0000 -1.0000 3219684 1573939961.60 151.4935 60.0009 32.0000 1.9492 1.9573 408.5096 410.5664 0.3154 -1.0000 -1.0000 3219744 1573939961.70 151.4935 60.0009 32.0000 1.9495 1.9576 408.6929 410.7528 0.3156 -1.0000 -1.0000 3219824 1573939961.80 151.4935 60.0009 32.0000 1.9507 1.9588 408.5656 410.6239 0.3153 -1.0000 -1.0000 3219944 1573939961.90 151.3510 60.0009 32.0000 1.9496 1.9577 408.5053 410.5628 0.3155 -1.0000 -1.0000 3220014 1573939962.00 151.3510 60.0009 32.0000 1.9481 1.9562 408.3674 410.4259 0.3157 -1.0000 -1.0000 3220084 1573939962.10 151.3510 60.0009 32.0000 1.9505 1.9586 408.3586 410.4171 0.3157 -1.0000 -1.0000 3220144 1573939962.20 151.3510 60.0009 32.0000 1.9491 1.9572 408.3791 410.4382 0.3158 -1.0000 -1.0000 3220214 1573939962.30 151.3510 60.0009 32.0000 1.9490 1.9571 408.4586 410.5181 0.3158 -1.0000 -1.0000 3220444 1573939962.40 151.3800 60.0009 32.0000 1.9497 1.9578 408.4588 410.5178 0.3157 -1.0000 -1.0000 3220504 1573939962.50 151.7146 60.0009 32.0000 1.9482 1.9563 408.5399 410.5999 0.3158 -1.0000 -1.0000 3220574 1573939962.60 151.7146 60.0009 32.0000 1.9507 1.9588 408.6517 410.7131 0.3160 -1.0000 -1.0000 3220644 1573939962.70 151.7146 60.0009 32.0000 1.9519 1.9600 408.3749 410.4375 0.3163 -1.0000 -1.0000 3220704 1573939962.80 151.7146 60.0009 32.0000 1.9524 1.9605 408.3379 410.4004 0.3163 -1.0000 -1.0000 3220774 1573939962.90 151.7146 60.0009 32.0000 1.9502 1.9583 408.4391 410.5010 0.3161 -1.0000 -1.0000 3220834 1573939963.00 151.4533 60.0009 32.0000 1.9490 1.9570 408.5580 410.6193 0.3160 -1.0000 -1.0000 3220904 1573939963.10 151.4533 60.0009 32.0000 1.9497 1.9578 408.6032 410.6651 0.3160 -1.0000 -1.0000 3220974 1573939963.20 151.4533 60.0009 32.0000 1.9499 1.9580 408.5359 410.5960 0.3160 -1.0000 -1.0000 3221044 1573939963.30 151.4533 60.0009 32.0000 1.9496 1.9577 408.6096 410.6734 0.3163 -1.0000 -1.0000 3221234 1573939963.40 151.4533 60.0009 32.0000 1.9485 1.9566 408.4785 410.5405 0.3161 -1.0000 -1.0000 3221304 1573939963.50 151.6162 60.0009 32.0000 1.9491 1.9572 408.5338 410.5952 0.3160 -1.0000 -1.0000 3221364 1573939963.60 151.8024 60.0009 32.0000 1.9518 1.9598 408.6009 410.6628 0.3160 -1.0000 -1.0000 3221424 1573939963.70 151.8024 60.0009 32.0000 1.9522 1.9603 408.4679 410.5293 0.3161 -1.0000 -1.0000 3221504 1573939963.80 151.8024 60.0009 32.0000 1.9503 1.9584 408.6615 410.7249 0.3162 -1.0000 -1.0000 3221754 1573939963.90 151.8024 60.0009 32.0000 1.9496 1.9576 408.7025 410.7668 0.3164 -1.0000 -1.0000 3221833 1573939964.00 151.8024 60.0009 32.0000 1.9512 1.9593 408.4970 410.5605 0.3164 -1.0000 -1.0000 3221893 1573939964.10 151.4630 60.0009 32.0000 1.9507 1.9588 408.5015 410.5666 0.3166 -1.0000 -1.0000 3221954 1573939964.20 151.4630 60.0009 32.0000 1.9514 1.9595 408.4391 410.5044 0.3167 -1.0000 -1.0000 3222023 1573939964.30 151.4630 60.0009 32.0000 1.9501 1.9582 408.5088 410.5747 0.3167 -1.0000 -1.0000 3222473 1573939964.40 151.4630 60.0009 32.0000 1.9513 1.9594 408.3759 410.4406 0.3166 -1.0000 -1.0000 3222533 1573939964.50 151.4630 60.0009 32.0000 1.9506 1.9587 408.4703 410.5337 0.3163 -1.0000 -1.0000 3222613 1573939964.60 151.4101 59.9969 32.0000 1.9525 1.9606 408.4836 410.5461 0.3162 -1.0000 -1.0000 3222673 1573939964.70 151.4083 59.9968 32.0000 1.9512 1.9593 408.4897 410.5548 0.3166 -1.0000 -1.0000 3222733 1573939964.80 151.4083 59.9968 32.0000 1.9495 1.9576 408.5898 410.6516 0.3160 -1.0000 -1.0000 3223183 1573939964.90 151.4083 59.9968 32.0000 1.9496 1.9577 408.7309 410.7936 0.3161 -1.0000 -1.0000 3223243 1573939965.00 151.4083 59.9968 32.0000 1.9507 1.9588 408.6771 410.7392 0.3160 -1.0000 -1.0000 3223303 1573939965.10 151.4249 59.9968 32.0000 1.9512 1.9593 408.5189 410.5801 0.3161 -1.0000 -1.0000 3223383 1573939965.20 151.6122 59.9968 32.0000 1.9493 1.9574 408.3235 410.3840 0.3159 -1.0000 -1.0000 3223443 1573939965.30 151.6122 59.9968 32.0000 1.9502 1.9583 408.1652 410.2220 0.3156 -1.0000 -1.0000 3223503 1573939965.40 151.6122 59.9968 32.0000 1.9494 1.9574 408.2920 410.3504 0.3158 -1.0000 -1.0000 3223683 1573939965.50 151.6122 59.9968 32.0000 1.9508 1.9589 408.5255 410.5851 0.3157 -1.0000 -1.0000 3223753 1573939965.60 151.6122 59.9968 32.0000 1.9513 1.9594 408.6426 410.7033 0.3157 -1.0000 -1.0000 3223823 1573939965.70 151.4255 59.9968 32.0000 1.9501 1.9582 408.5523 410.6089 0.3151 -1.0000 -1.0000 3223902 1573939965.80 151.4255 59.9968 32.0000 1.9495 1.9576 408.6344 410.6873 0.3148 -1.0000 -1.0000 3223962 1573939965.90 151.4255 59.9968 32.0000 1.9509 1.9589 408.4536 410.5081 0.3149 -1.0000 -1.0000 3224202 1573939966.00 151.4255 59.9968 32.0000 1.9498 1.9578 408.4118 410.4628 0.3144 -1.0000 -1.0000 3224262 1573939966.10 151.4255 59.9968 32.0000 1.9511 1.9592 408.1820 410.2331 0.3147 -1.0000 -1.0000 3224322 1573939966.20 151.4597 59.9968 32.0000 1.9511 1.9591 408.3526 410.4042 0.3147 -1.0000 -1.0000 3224402 1573939966.30 151.4961 59.9968 32.0000 1.9494 1.9574 408.4453 410.4968 0.3145 -1.0000 -1.0000 3224542 1573939966.40 151.4961 59.9968 32.0000 1.9496 1.9577 408.5427 410.5946 0.3146 -1.0000 -1.0000 3224672 1573939966.50 151.4961 59.9968 32.0000 1.9493 1.9573 408.5979 410.6484 0.3141 -1.0000 -1.0000 3224742 1573939966.60 151.4961 59.9968 32.0000 1.9502 1.9583 408.4989 410.5512 0.3147 -1.0000 -1.0000 3224802 1573939966.70 151.4961 59.9968 32.0000 1.9505 1.9586 408.5034 410.5558 0.3146 -1.0000 -1.0000 3224872 1573939966.80 151.4028 59.9968 32.0000 1.9502 1.9582 408.3373 410.3875 0.3144 -1.0000 -1.0000 3224942 1573939966.90 151.4028 59.9968 32.0000 1.9507 1.9587 408.4899 410.5400 0.3144 -1.0000 -1.0000 3225222 1573939967.00 151.4028 59.9968 32.0000 1.9482 1.9563 408.5782 410.6298 0.3145 -1.0000 -1.0000 3225282 1573939967.10 151.4028 59.9968 32.0000 1.9492 1.9573 408.5328 410.5833 0.3143 -1.0000 -1.0000 3225362 1573939967.20 151.4028 59.9968 32.0000 1.9491 1.9571 408.6233 410.6743 0.3143 -1.0000 -1.0000 3225422 1573939967.30 151.3701 59.9968 32.0000 1.9512 1.9593 408.5056 410.5553 0.3143 -1.0000 -1.0000 3225492 1573939967.40 151.3701 59.9968 32.0000 1.9501 1.9581 408.3728 410.4211 0.3142 -1.0000 -1.0000 3225752 1573939967.50 151.3701 59.9968 32.0000 1.9515 1.9595 408.3216 410.3709 0.3143 -1.0000 -1.0000 3225822 1573939967.60 151.3701 59.9968 32.0000 1.9492 1.9572 408.3869 410.4370 0.3145 -1.0000 -1.0000 3225881 1573939967.70 151.3701 59.9968 32.0000 1.9494 1.9574 408.4903 410.5399 0.3143 -1.0000 -1.0000 3225951 1573939967.80 151.3701 59.9968 32.0000 1.9516 1.9597 408.5403 410.5908 0.3143 -1.0000 -1.0000 3226011 1573939967.90 151.4953 59.9968 32.0000 1.9506 1.9586 408.7176 410.7689 0.3143 -1.0000 -1.0000 3226201 1573939968.00 151.4953 59.9968 32.0000 1.9502 1.9583 408.7477 410.7993 0.3143 -1.0000 -1.0000 3226261 1573939968.10 151.4953 59.9968 32.0000 1.9505 1.9585 408.4414 410.4911 0.3143 -1.0000 -1.0000 3226331 1573939968.20 151.4953 59.9968 32.0000 1.9507 1.9588 408.3217 410.3690 0.3140 -1.0000 -1.0000 3226401 1573939968.30 151.4953 59.9968 32.0000 1.9509 1.9589 408.3443 410.3924 0.3141 -1.0000 -1.0000 3226481 1573939968.40 151.6012 59.9968 32.0000 1.9516 1.9597 408.5749 410.6264 0.3146 -1.0000 -1.0000 3226731 1573939968.50 151.6012 59.9968 32.0000 1.9504 1.9585 408.6481 410.6976 0.3141 -1.0000 -1.0000 3226801 1573939968.60 151.6012 59.9968 32.0000 1.9488 1.9569 408.7511 410.8025 0.3144 -1.0000 -1.0000 3226861 1573939968.70 151.6012 59.9968 32.0000 1.9502 1.9583 408.6747 410.7268 0.3145 -1.0000 -1.0000 3226921 1573939968.80 151.6012 59.9968 32.0000 1.9509 1.9589 408.4693 410.5211 0.3145 -1.0000 -1.0000 3227001 1573939968.90 151.4819 59.9968 32.0000 1.9501 1.9582 408.3786 410.4285 0.3143 -1.0000 -1.0000 3227061 1573939969.00 151.3754 59.9968 32.0000 1.9500 1.9580 408.3557 410.4047 0.3142 -1.0000 -1.0000 3227131 1573939969.10 151.3754 59.9968 32.0000 1.9505 1.9585 408.4661 410.5142 0.3141 -1.0000 -1.0000 3227201 1573939969.20 151.3754 59.9968 32.0000 1.9498 1.9579 408.7360 410.7864 0.3142 -1.0000 -1.0000 3227271 1573939969.30 151.3754 59.9968 32.0000 1.9499 1.9579 408.6636 410.7153 0.3144 -1.0000 -1.0000 3227331 1573939969.40 151.3754 59.9968 32.0000 1.9515 1.9595 408.8107 410.8628 0.3144 -1.0000 -1.0000 3227461 1573939969.50 151.4016 59.9968 32.0000 1.9510 1.9590 408.5052 410.5561 0.3144 -1.0000 -1.0000 3227530 1573939969.60 151.4016 59.9968 32.0000 1.9512 1.9593 408.2957 410.3441 0.3143 -1.0000 -1.0000 3227590 1573939969.70 151.4016 59.9968 32.0000 1.9494 1.9574 408.3369 410.3886 0.3147 -1.0000 -1.0000 3227660 1573939969.80 151.4016 59.9968 32.0000 1.9494 1.9575 408.4259 410.4782 0.3147 -1.0000 -1.0000 3227720 1573939969.90 151.4016 59.9968 32.0000 1.9497 1.9578 408.6287 410.6828 0.3148 -1.0000 -1.0000 3227970 1573939970.00 151.3934 59.9979 32.0000 1.9506 1.9586 408.8348 410.8898 0.3148 -1.0000 -1.0000 3228030 1573939970.10 151.3914 59.9982 32.0000 1.9499 1.9580 408.6088 410.6632 0.3148 -1.0000 -1.0000 3228090 1573939970.20 151.3914 59.9982 32.0000 1.9483 1.9563 408.5021 410.5551 0.3147 -1.0000 -1.0000 3228270 1573939970.30 151.3914 59.9982 32.0000 1.9507 1.9588 408.3520 410.4053 0.3150 -1.0000 -1.0000 3228330 1573939970.40 151.3914 59.9982 32.0000 1.9494 1.9574 408.3949 410.4476 0.3148 -1.0000 -1.0000 3228460 1573939970.50 151.3914 59.9982 32.0000 1.9501 1.9582 408.2602 410.3133 0.3150 -1.0000 -1.0000 3228530 1573939970.60 151.3914 59.9982 32.0000 1.9492 1.9572 408.4198 410.4728 0.3148 -1.0000 -1.0000 3228600 1573939970.70 151.6566 59.9982 32.0000 1.9507 1.9588 408.6875 410.7432 0.3149 -1.0000 -1.0000 3228660 1573939970.80 151.6566 59.9982 32.0000 1.9489 1.9569 408.8198 410.8751 0.3149 -1.0000 -1.0000 3228730 1573939970.90 151.6566 59.9982 32.0000 1.9522 1.9603 408.7863 410.8432 0.3152 -1.0000 -1.0000 3228810 1573939971.00 151.6566 59.9982 32.0000 1.9510 1.9591 408.6458 410.7033 0.3153 -1.0000 -1.0000 3229200 1573939971.10 151.6566 59.9982 32.0000 1.9510 1.9591 408.5170 410.5735 0.3153 -1.0000 -1.0000 3229269 1573939971.20 151.4467 59.9982 32.0000 1.9508 1.9588 408.5074 410.5624 0.3149 -1.0000 -1.0000 3229330 1573939971.30 151.4340 59.9982 32.0000 1.9503 1.9583 408.4683 410.5238 0.3154 -1.0000 -1.0000 3229389 1573939971.40 151.4340 59.9982 32.0000 1.9498 1.9579 408.3161 410.3715 0.3153 -1.0000 -1.0000 3229469 1573939971.50 151.4340 59.9982 32.0000 1.9498 1.9578 408.6458 410.7032 0.3153 -1.0000 -1.0000 3229709 1573939971.60 151.4340 59.9982 32.0000 1.9490 1.9570 408.6280 410.6840 0.3151 -1.0000 -1.0000 3229769 1573939971.70 151.4510 59.9982 32.0000 1.9495 1.9576 408.6973 410.7543 0.3152 -1.0000 -1.0000 3229839 1573939971.80 151.5472 59.9982 32.0000 1.9493 1.9574 408.6032 410.6590 0.3150 -1.0000 -1.0000 3229899 1573939971.90 151.5472 59.9982 32.0000 1.9503 1.9583 408.4745 410.5291 0.3150 -1.0000 -1.0000 3229979 1573939972.00 151.5472 59.9982 32.0000 1.9495 1.9576 408.5416 410.5963 0.3150 -1.0000 -1.0000 3230209 1573939972.10 151.5472 59.9982 32.0000 1.9503 1.9584 408.4045 410.4560 0.3144 -1.0000 -1.0000 3230269 1573939972.20 151.5472 59.9982 32.0000 1.9507 1.9588 408.5552 410.6094 0.3149 -1.0000 -1.0000 3230349 1573939972.30 151.6613 59.9982 32.0000 1.9495 1.9576 408.5958 410.6496 0.3148 -1.0000 -1.0000 3230409 1573939972.40 151.6613 59.9982 32.0000 1.9504 1.9585 408.7518 410.8072 0.3149 -1.0000 -1.0000 3230469 1573939972.50 151.6613 59.9982 32.0000 1.9507 1.9587 408.6872 410.7399 0.3146 -1.0000 -1.0000 3230719 1573939972.60 151.6613 59.9982 32.0000 1.9518 1.9599 408.5850 410.6378 0.3146 -1.0000 -1.0000 3230779 1573939972.70 151.6613 59.9982 32.0000 1.9510 1.9591 408.2948 410.3458 0.3147 -1.0000 -1.0000 3230839 1573939972.80 151.6174 59.9982 32.0000 1.9526 1.9607 408.5123 410.5666 0.3150 -1.0000 -1.0000 3230909 1573939972.90 151.5273 59.9982 32.0000 1.9514 1.9594 408.6526 410.7070 0.3148 -1.0000 -1.0000 3230979 1573939973.00 151.5273 59.9982 32.0000 1.9515 1.9595 408.6929 410.7460 0.3146 -1.0000 -1.0000 3231259 1573939973.10 151.5273 59.9982 32.0000 1.9500 1.9581 408.6655 410.7194 0.3148 -1.0000 -1.0000 3231329 1573939973.20 151.5273 59.9982 32.0000 1.9491 1.9571 408.6452 410.6991 0.3148 -1.0000 -1.0000 3231398 1573939973.30 151.5273 59.9982 32.0000 1.9497 1.9578 408.6594 410.7146 0.3149 -1.0000 -1.0000 3231459 1573939973.40 151.6296 59.9982 32.0000 1.9509 1.9590 408.7705 410.8249 0.3147 -1.0000 -1.0000 3231528 1573939973.50 151.6296 59.9982 32.0000 1.9514 1.9594 408.5388 410.5947 0.3152 -1.0000 -1.0000 3231688 1573939973.60 151.6296 59.9982 32.0000 1.9509 1.9589 408.6186 410.6743 0.3150 -1.0000 -1.0000 3231748 1573939973.70 151.6296 59.9982 32.0000 1.9502 1.9583 408.5685 410.6233 0.3150 -1.0000 -1.0000 3231828 1573939973.80 151.6296 59.9982 32.0000 1.9499 1.9579 408.5367 410.5905 0.3148 -1.0000 -1.0000 3231888 1573939973.90 151.6239 59.9982 32.0000 1.9491 1.9572 408.7621 410.8174 0.3150 -1.0000 -1.0000 3231958 1573939974.00 151.5406 59.9982 32.0000 1.9505 1.9586 408.7199 410.7767 0.3152 -1.0000 -1.0000 3232458 1573939974.10 151.5406 59.9982 32.0000 1.9504 1.9585 408.6680 410.7240 0.3150 -1.0000 -1.0000 3232528 1573939974.20 151.5406 59.9982 32.0000 1.9518 1.9599 408.6315 410.6876 0.3152 -1.0000 -1.0000 3232598 1573939974.30 151.5406 59.9982 32.0000 1.9502 1.9583 408.4877 410.5441 0.3154 -1.0000 -1.0000 3232658 1573939974.40 151.5406 59.9982 32.0000 1.9496 1.9577 408.4559 410.5135 0.3154 -1.0000 -1.0000 3232728 1573939974.50 151.6614 59.9982 32.0000 1.9502 1.9583 408.6095 410.6660 0.3152 -1.0000 -1.0000 3232978 1573939974.60 151.6614 59.9982 32.0000 1.9496 1.9576 408.6788 410.7368 0.3154 -1.0000 -1.0000 3233038 1573939974.70 151.6614 59.9982 32.0000 1.9500 1.9581 408.7940 410.8539 0.3156 -1.0000 -1.0000 3233107 1573939974.80 151.6614 59.9982 32.0000 1.9487 1.9568 408.7720 410.8326 0.3157 -1.0000 -1.0000 3233177 1573939974.90 151.6614 59.9982 32.0000 1.9499 1.9579 408.7685 410.8287 0.3157 -1.0000 -1.0000 3233238 1573939975.00 151.6459 59.9969 32.0000 1.9499 1.9580 408.7018 410.7632 0.3159 -1.0000 -1.0000 3233307 1573939975.10 151.6360 59.9961 32.0000 1.9499 1.9580 408.4516 410.5134 0.3161 -1.0000 -1.0000 3233377 1573939975.20 151.6360 59.9961 32.0000 1.9504 1.9585 408.3973 410.4580 0.3160 -1.0000 -1.0000 3233437 1573939975.30 151.6360 59.9961 32.0000 1.9511 1.9592 408.3358 410.3955 0.3159 -1.0000 -1.0000 3233497 1573939975.40 151.6360 59.9961 32.0000 1.9507 1.9588 408.3494 410.4117 0.3163 -1.0000 -1.0000 3233577 1573939975.50 151.6360 59.9961 32.0000 1.9508 1.9589 408.4786 410.5416 0.3163 -1.0000 -1.0000 3233637 1573939975.60 151.7323 59.9961 32.0000 1.9499 1.9580 408.4966 410.5621 0.3167 -1.0000 -1.0000 3233697 1573939975.70 151.7323 59.9961 32.0000 1.9481 1.9562 408.6978 410.7653 0.3168 -1.0000 -1.0000 3233777 1573939975.80 151.7323 59.9961 32.0000 1.9495 1.9576 408.7438 410.8104 0.3166 -1.0000 -1.0000 3233837 1573939975.90 151.7323 59.9961 32.0000 1.9501 1.9582 408.7159 410.7844 0.3171 -1.0000 -1.0000 3233907 1573939976.00 151.7323 59.9961 32.0000 1.9508 1.9589 408.7275 410.7981 0.3172 -1.0000 -1.0000 3233967 1573939976.10 151.7068 59.9961 32.0000 1.9499 1.9580 408.7032 410.7729 0.3172 -1.0000 -1.0000 3234037 1573939976.20 151.4639 59.9961 32.0000 1.9518 1.9599 408.5597 410.6287 0.3171 -1.0000 -1.0000 3234107 1573939976.30 151.4639 59.9961 32.0000 1.9501 1.9582 408.4245 410.4935 0.3172 -1.0000 -1.0000 3234167 1573939976.40 151.4639 59.9961 32.0000 1.9500 1.9582 408.4009 410.4668 0.3168 -1.0000 -1.0000 3234227 1573939976.50 151.4639 59.9961 32.0000 1.9503 1.9584 408.4462 410.5128 0.3170 -1.0000 -1.0000 3234307 1573939976.60 151.4639 59.9961 32.0000 1.9493 1.9574 408.5411 410.6096 0.3171 -1.0000 -1.0000 3234717 1573939976.70 151.3739 59.9961 32.0000 1.9497 1.9578 408.5103 410.5781 0.3170 -1.0000 -1.0000 3234777 1573939976.80 151.3739 59.9961 32.0000 1.9490 1.9571 408.6047 410.6728 0.3170 -1.0000 -1.0000 3234857 1573939976.90 151.3739 59.9961 32.0000 1.9496 1.9577 408.6798 410.7489 0.3170 -1.0000 -1.0000 3234917 1573939977.00 151.3739 59.9961 32.0000 1.9507 1.9588 408.5271 410.5948 0.3170 -1.0000 -1.0000 3234977 1573939977.10 151.3739 59.9961 32.0000 1.9503 1.9584 408.4328 410.5000 0.3170 -1.0000 -1.0000 3235467 1573939977.20 151.3935 59.9961 32.0000 1.9498 1.9579 408.3217 410.3876 0.3169 -1.0000 -1.0000 3235527 1573939977.30 151.4055 59.9961 32.0000 1.9504 1.9585 408.2693 410.3350 0.3169 -1.0000 -1.0000 3235586 1573939977.40 151.4055 59.9961 32.0000 1.9493 1.9574 408.2604 410.3262 0.3168 -1.0000 -1.0000 3235667 1573939977.50 151.4055 59.9961 32.0000 1.9498 1.9579 408.5622 410.6285 0.3168 -1.0000 -1.0000 3235727 1573939977.60 151.4055 59.9961 32.0000 1.9490 1.9571 408.5895 410.6563 0.3168 -1.0000 -1.0000 3235986 1573939977.70 151.4055 59.9961 32.0000 1.9500 1.9581 408.5398 410.6075 0.3169 -1.0000 -1.0000 3236056 1573939977.80 151.4868 59.9961 32.0000 1.9485 1.9566 408.6045 410.6716 0.3168 -1.0000 -1.0000 3236116 1573939977.90 151.4868 59.9961 32.0000 1.9506 1.9587 408.7420 410.8106 0.3170 -1.0000 -1.0000 3236196 1573939978.00 151.4868 59.9961 32.0000 1.9495 1.9576 408.6126 410.6810 0.3170 -1.0000 -1.0000 3236266 1573939978.10 151.4868 59.9961 32.0000 1.9499 1.9580 408.4752 410.5415 0.3167 -1.0000 -1.0000 3236466 1573939978.20 151.4868 59.9961 32.0000 1.9513 1.9594 408.5136 410.5799 0.3167 -1.0000 -1.0000 3236546 1573939978.30 151.6045 59.9961 32.0000 1.9504 1.9585 408.3564 410.4215 0.3167 -1.0000 -1.0000 3236606 1573939978.40 151.6045 59.9961 32.0000 1.9506 1.9587 408.5466 410.6125 0.3167 -1.0000 -1.0000 3236666 1573939978.50 151.6045 59.9961 32.0000 1.9503 1.9584 408.6377 410.7046 0.3168 -1.0000 -1.0000 3236746 1573939978.60 151.6045 59.9961 32.0000 1.9485 1.9566 408.6546 410.7235 0.3172 -1.0000 -1.0000 3237486 1573939978.70 151.6045 59.9961 32.0000 1.9492 1.9574 408.6103 410.6796 0.3172 -1.0000 -1.0000 3237556 1573939978.80 151.6045 59.9961 32.0000 1.9508 1.9589 408.7016 410.7718 0.3171 -1.0000 -1.0000 3237626 1573939978.90 151.6045 59.9961 32.0000 1.9493 1.9575 408.4864 410.5546 0.3171 -1.0000 -1.0000 3237685 1573939979.00 151.4860 59.9961 32.0000 1.9502 1.9583 408.4967 410.5662 0.3173 -1.0000 -1.0000 3237746 1573939979.10 151.4215 59.9961 32.0000 1.9503 1.9584 408.4119 410.4812 0.3173 -1.0000 -1.0000 3237825 1573939979.20 151.4215 59.9961 32.0000 1.9503 1.9584 408.6076 410.6779 0.3174 -1.0000 -1.0000 3237885 1573939979.30 151.4215 59.9961 32.0000 1.9494 1.9575 408.6547 410.7276 0.3176 -1.0000 -1.0000 3237985 1573939979.40 151.4215 59.9961 32.0000 1.9495 1.9576 408.6615 410.7332 0.3175 -1.0000 -1.0000 3238125 1573939979.50 151.4230 59.9961 32.0000 1.9492 1.9573 408.6383 410.7092 0.3174 -1.0000 -1.0000 3238185 1573939979.60 151.5217 59.9961 32.0000 1.9495 1.9576 408.6174 410.6882 0.3174 -1.0000 -1.0000 3238255 1573939979.70 151.5217 59.9961 32.0000 1.9512 1.9593 408.5739 410.6459 0.3177 -1.0000 -1.0000 3238325 1573939979.80 151.5217 59.9961 32.0000 1.9505 1.9586 408.3501 410.4212 0.3175 -1.0000 -1.0000 3238385 1573939979.90 151.5217 59.9961 32.0000 1.9506 1.9587 408.4570 410.5265 0.3174 -1.0000 -1.0000 3238465 1573939980.00 151.5217 59.9961 32.0000 1.9504 1.9585 408.6992 410.7710 0.3175 -1.0000 -1.0000 3238525 1573939980.10 151.4906 59.9977 32.0000 1.9506 1.9587 408.4945 410.5657 0.3175 -1.0000 -1.0000 3238585 1573939980.20 151.4885 59.9978 32.0000 1.9504 1.9585 408.6684 410.7407 0.3176 -1.0000 -1.0000 3238655 1573939980.30 151.4885 59.9978 32.0000 1.9510 1.9591 408.5503 410.6214 0.3175 -1.0000 -1.0000 3238725 1573939980.40 151.4885 59.9978 32.0000 1.9499 1.9580 408.3622 410.4319 0.3174 -1.0000 -1.0000 3238785 1573939980.50 151.4885 59.9978 32.0000 1.9507 1.9588 408.3188 410.3888 0.3175 -1.0000 -1.0000 3238855 1573939980.60 151.4940 59.9978 32.0000 1.9509 1.9590 408.4823 410.5539 0.3176 -1.0000 -1.0000 3238925 1573939980.70 151.5507 59.9978 32.0000 1.9496 1.9577 408.5809 410.6532 0.3177 -1.0000 -1.0000 3238985 1573939980.80 151.5507 59.9978 32.0000 1.9493 1.9574 408.6367 410.7087 0.3175 -1.0000 -1.0000 3239055 1573939980.90 151.5507 59.9978 32.0000 1.9504 1.9585 408.5060 410.5777 0.3176 -1.0000 -1.0000 3239115 1573939981.00 151.5507 59.9978 32.0000 1.9494 1.9575 408.6295 410.7015 0.3176 -1.0000 -1.0000 3239185 1573939981.10 151.5507 59.9978 32.0000 1.9500 1.9581 408.5041 410.5742 0.3173 -1.0000 -1.0000 3239255 1573939981.20 151.4720 59.9978 32.0000 1.9499 1.9581 408.4602 410.5300 0.3174 -1.0000 -1.0000 3239485 1573939981.30 151.4720 59.9978 32.0000 1.9486 1.9567 408.5227 410.5937 0.3174 -1.0000 -1.0000 3239544 1573939981.40 151.4720 59.9978 32.0000 1.9488 1.9569 408.5806 410.6526 0.3175 -1.0000 -1.0000 3239614 1573939981.50 151.4720 59.9978 32.0000 1.9495 1.9576 408.6065 410.6777 0.3175 -1.0000 -1.0000 3239674 1573939981.60 151.4720 59.9978 32.0000 1.9488 1.9569 408.6553 410.7275 0.3176 -1.0000 -1.0000 3239744 1573939981.70 151.4720 59.9978 32.0000 1.9500 1.9581 408.5704 410.6416 0.3175 -1.0000 -1.0000 3239974 1573939981.80 151.4577 59.9978 32.0000 1.9487 1.9568 408.5885 410.6611 0.3178 -1.0000 -1.0000 3240034 1573939981.90 151.4522 59.9978 32.0000 1.9493 1.9574 408.6900 410.7637 0.3178 -1.0000 -1.0000 3240114 1573939982.00 151.4522 59.9978 32.0000 1.9497 1.9579 408.5712 410.6451 0.3179 -1.0000 -1.0000 3240174 1573939982.10 151.4522 59.9978 32.0000 1.9495 1.9576 408.5012 410.5737 0.3177 -1.0000 -1.0000 3240234 1573939982.20 151.4522 59.9978 32.0000 1.9485 1.9567 408.4209 410.4944 0.3180 -1.0000 -1.0000 3241004 1573939982.30 151.4522 59.9978 32.0000 1.9488 1.9569 408.3509 410.4246 0.3181 -1.0000 -1.0000 3241074 1573939982.40 151.3471 59.9978 32.0000 1.9500 1.9581 408.2463 410.3181 0.3178 -1.0000 -1.0000 3241144 1573939982.50 151.3471 59.9978 32.0000 1.9513 1.9595 408.4170 410.4905 0.3179 -1.0000 -1.0000 3241234 1573939982.60 151.3471 59.9978 32.0000 1.9507 1.9589 408.4146 410.4879 0.3180 -1.0000 -1.0000 3241294 1573939982.70 151.3471 59.9978 32.0000 1.9506 1.9587 408.4462 410.5187 0.3178 -1.0000 -1.0000 3241354 1573939982.80 151.3471 59.9978 32.0000 1.9501 1.9582 408.4120 410.4852 0.3179 -1.0000 -1.0000 3241434 1573939982.90 151.3471 59.9978 32.0000 1.9501 1.9582 408.7018 410.7773 0.3180 -1.0000 -1.0000 3241504 1573939983.00 151.5002 59.9978 32.0000 1.9493 1.9574 408.7026 410.7770 0.3178 -1.0000 -1.0000 3241564 1573939983.10 151.5002 59.9978 32.0000 1.9496 1.9577 408.6942 410.7675 0.3177 -1.0000 -1.0000 3241634 1573939983.20 151.5002 59.9978 32.0000 1.9492 1.9574 408.7628 410.8371 0.3178 -1.0000 -1.0000 3241704 1573939983.30 151.5002 59.9978 32.0000 1.9502 1.9584 408.3013 410.3734 0.3178 -1.0000 -1.0000 3241764 1573939983.40 151.5002 59.9978 32.0000 1.9507 1.9588 408.3299 410.4020 0.3178 -1.0000 -1.0000 3241834 1573939983.50 151.5002 59.9978 32.0000 1.9496 1.9577 408.1957 410.2648 0.3175 -1.0000 -1.0000 3241893 1573939983.60 151.5137 59.9978 32.0000 1.9511 1.9592 408.4064 410.4766 0.3174 -1.0000 -1.0000 3241964 1573939983.70 151.5137 59.9978 32.0000 1.9509 1.9590 408.5718 410.6439 0.3176 -1.0000 -1.0000 3242034 1573939983.80 151.5137 59.9978 32.0000 1.9496 1.9577 408.6313 410.7028 0.3175 -1.0000 -1.0000 3242203 1573939983.90 151.5137 59.9978 32.0000 1.9501 1.9582 408.6353 410.7074 0.3176 -1.0000 -1.0000 3242283 1573939984.00 151.5137 59.9978 32.0000 1.9498 1.9579 408.6628 410.7331 0.3173 -1.0000 -1.0000 3242343 1573939984.10 151.5137 59.9978 32.0000 1.9494 1.9575 408.6703 410.7429 0.3178 -1.0000 -1.0000 3242403 1573939984.20 151.4577 59.9978 32.0000 1.9502 1.9584 408.5830 410.6570 0.3178 -1.0000 -1.0000 3242473 1573939984.30 151.4443 59.9978 32.0000 1.9512 1.9593 408.5038 410.5765 0.3178 -1.0000 -1.0000 3242713 1573939984.40 151.4443 59.9978 32.0000 1.9515 1.9596 408.4653 410.5379 0.3177 -1.0000 -1.0000 3242773 1573939984.50 151.4443 59.9978 32.0000 1.9505 1.9586 408.3925 410.4610 0.3173 -1.0000 -1.0000 3242853 1573939984.60 151.4443 59.9978 32.0000 1.9507 1.9589 408.6286 410.7005 0.3175 -1.0000 -1.0000 3242913 1573939984.70 151.4443 59.9978 32.0000 1.9485 1.9566 408.6114 410.6848 0.3178 -1.0000 -1.0000 3242973 1573939984.80 151.6555 59.9963 32.0000 1.9485 1.9566 408.6752 410.7486 0.3178 -1.0000 -1.0000 3243053 1573939984.90 151.6555 59.9963 32.0000 1.9485 1.9566 408.5950 410.6692 0.3179 -1.0000 -1.0000 3243113 1573939985.00 151.6555 59.9963 32.0000 1.9499 1.9580 408.5147 410.5875 0.3177 -1.0000 -1.0000 3243173 1573939985.10 151.6555 59.9963 32.0000 1.9501 1.9582 408.3225 410.3927 0.3175 -1.0000 -1.0000 3243253 1573939985.20 151.6555 59.9963 32.0000 1.9504 1.9586 408.4265 410.4966 0.3174 -1.0000 -1.0000 3243313 1573939985.30 151.4503 59.9963 32.0000 1.9518 1.9599 408.5738 410.6453 0.3175 -1.0000 -1.0000 3243943 1573939985.40 151.3847 59.9963 32.0000 1.9501 1.9582 408.6755 410.7469 0.3173 -1.0000 -1.0000 3244013 1573939985.50 151.3847 59.9963 32.0000 1.9501 1.9582 408.6653 410.7356 0.3173 -1.0000 -1.0000 3244073 1573939985.60 151.3847 59.9963 32.0000 1.9509 1.9590 408.5928 410.6621 0.3171 -1.0000 -1.0000 3244143 1573939985.70 151.3847 59.9963 32.0000 1.9500 1.9581 408.4846 410.5528 0.3171 -1.0000 -1.0000 3244212 1573939985.80 151.3847 59.9963 32.0000 1.9492 1.9574 408.4285 410.4988 0.3174 -1.0000 -1.0000 3244512 1573939985.90 151.3617 59.9963 32.0000 1.9504 1.9585 408.4896 410.5571 0.3169 -1.0000 -1.0000 3244582 1573939986.00 151.3617 59.9963 32.0000 1.9502 1.9583 408.4027 410.4691 0.3169 -1.0000 -1.0000 3244642 1573939986.10 151.3617 59.9963 32.0000 1.9514 1.9595 408.2985 410.3637 0.3167 -1.0000 -1.0000 3244712 1573939986.20 151.3617 59.9963 32.0000 1.9506 1.9587 408.5687 410.6361 0.3170 -1.0000 -1.0000 3244782 1573939986.30 151.3617 59.9963 32.0000 1.9496 1.9577 408.6574 410.7276 0.3172 -1.0000 -1.0000 3244852 1573939986.40 151.3764 59.9963 32.0000 1.9488 1.9569 408.6207 410.6888 0.3170 -1.0000 -1.0000 3244912 1573939986.50 151.3774 59.9963 32.0000 1.9489 1.9570 408.5841 410.6522 0.3170 -1.0000 -1.0000 3244982 1573939986.60 151.3774 59.9963 32.0000 1.9509 1.9590 408.4400 410.5069 0.3170 -1.0000 -1.0000 3245042 1573939986.70 151.3774 59.9963 32.0000 1.9503 1.9584 408.4776 410.5455 0.3170 -1.0000 -1.0000 3245112 1573939986.80 151.3774 59.9963 32.0000 1.9507 1.9588 408.3222 410.3901 0.3171 -1.0000 -1.0000 3245192 1573939986.90 151.3774 59.9963 32.0000 1.9510 1.9591 408.3079 410.3743 0.3169 -1.0000 -1.0000 3245502 1573939987.00 151.4356 59.9963 32.0000 1.9502 1.9583 408.4200 410.4874 0.3171 -1.0000 -1.0000 3245572 1573939987.10 151.4356 59.9963 32.0000 1.9506 1.9587 408.5107 410.5786 0.3170 -1.0000 -1.0000 3245642 1573939987.20 151.4356 59.9963 32.0000 1.9484 1.9565 408.4671 410.5352 0.3171 -1.0000 -1.0000 3245702 1573939987.30 151.4356 59.9963 32.0000 1.9497 1.9578 408.5161 410.5845 0.3170 -1.0000 -1.0000 3245772 1573939987.40 151.4356 59.9963 32.0000 1.9497 1.9578 408.6640 410.7308 0.3167 -1.0000 -1.0000 3245842 1573939987.50 151.4158 59.9963 32.0000 1.9495 1.9576 408.5283 410.5954 0.3170 -1.0000 -1.0000 3245902 1573939987.60 151.4158 59.9963 32.0000 1.9495 1.9576 408.3518 410.4192 0.3170 -1.0000 -1.0000 3245962 1573939987.70 151.4158 59.9963 32.0000 1.9505 1.9586 408.3898 410.4552 0.3167 -1.0000 -1.0000 3246042 1573939987.80 151.4158 59.9963 32.0000 1.9496 1.9577 408.4500 410.5169 0.3170 -1.0000 -1.0000 3246102 1573939987.90 151.4158 59.9963 32.0000 1.9502 1.9583 408.5551 410.6213 0.3168 -1.0000 -1.0000 3246262 1573939988.00 151.4158 59.9963 32.0000 1.9495 1.9576 408.6048 410.6726 0.3169 -1.0000 -1.0000 3246322 1573939988.10 151.3746 59.9963 32.0000 1.9505 1.9586 408.6145 410.6814 0.3168 -1.0000 -1.0000 3246381 1573939988.20 151.3472 59.9963 32.0000 1.9500 1.9581 408.5417 410.6078 0.3167 -1.0000 -1.0000 3246461 1573939988.30 151.3472 59.9963 32.0000 1.9505 1.9586 408.3358 410.4018 0.3169 -1.0000 -1.0000 3246521 1573939988.40 151.3472 59.9963 32.0000 1.9507 1.9588 408.3385 410.4055 0.3170 -1.0000 -1.0000 3246711 1573939988.50 151.3472 59.9963 32.0000 1.9512 1.9593 408.2604 410.3266 0.3169 -1.0000 -1.0000 3246791 1573939988.60 151.3472 59.9963 32.0000 1.9502 1.9583 408.3855 410.4501 0.3166 -1.0000 -1.0000 3246851 1573939988.70 151.3472 59.9963 32.0000 1.9489 1.9570 408.6469 410.7136 0.3166 -1.0000 -1.0000 3246911 1573939988.80 151.4830 59.9963 32.0000 1.9490 1.9571 408.6002 410.6659 0.3167 -1.0000 -1.0000 3246981 1573939988.90 151.4830 59.9963 32.0000 1.9495 1.9576 408.6705 410.7377 0.3168 -1.0000 -1.0000 3247211 1573939989.00 151.4830 59.9963 32.0000 1.9510 1.9591 408.7848 410.8528 0.3169 -1.0000 -1.0000 3247271 1573939989.10 151.4830 59.9963 32.0000 1.9513 1.9594 408.5446 410.6120 0.3169 -1.0000 -1.0000 3247351 1573939989.20 151.4830 59.9963 32.0000 1.9502 1.9583 408.3712 410.4354 0.3167 -1.0000 -1.0000 3247411 1573939989.30 151.5504 59.9963 32.0000 1.9493 1.9574 408.2800 410.3452 0.3167 -1.0000 -1.0000 3247471 1573939989.40 151.5504 59.9963 32.0000 1.9516 1.9597 408.5896 410.6552 0.3166 -1.0000 -1.0000 3248301 1573939989.50 151.5504 59.9963 32.0000 1.9500 1.9581 408.6598 410.7256 0.3166 -1.0000 -1.0000 3248390 1573939989.60 151.5504 59.9963 32.0000 1.9498 1.9579 408.6197 410.6865 0.3169 -1.0000 -1.0000 3248480 1573939989.70 151.5504 59.9963 32.0000 1.9501 1.9582 408.6137 410.6794 0.3167 -1.0000 -1.0000 3248551 1573939989.80 151.5504 59.9963 32.0000 1.9510 1.9591 408.1769 410.2431 0.3169 -1.0000 -1.0000 3248610 1573939989.90 151.7301 59.9978 32.0000 1.9524 1.9606 408.4098 410.4756 0.3167 -1.0000 -1.0000 3248690 1573939990.00 151.7301 59.9978 32.0000 1.9510 1.9591 408.5586 410.6262 0.3169 -1.0000 -1.0000 3248750 1573939990.10 151.7301 59.9978 32.0000 1.9508 1.9589 408.7908 410.8605 0.3172 -1.0000 -1.0000 3248810 1573939990.20 151.7301 59.9978 32.0000 1.9492 1.9573 408.8405 410.9113 0.3171 -1.0000 -1.0000 3248890 1573939990.30 151.7301 59.9978 32.0000 1.9504 1.9586 408.5962 410.6647 0.3171 -1.0000 -1.0000 3248950 1573939990.40 151.5193 59.9978 32.0000 1.9504 1.9585 408.6829 410.7516 0.3169 -1.0000 -1.0000 3249020 1573939990.50 151.5193 59.9978 32.0000 1.9512 1.9594 408.5254 410.5937 0.3171 -1.0000 -1.0000 3249090 1573939990.60 151.5193 59.9978 32.0000 1.9525 1.9606 408.3618 410.4296 0.3171 -1.0000 -1.0000 3249150 1573939990.70 151.5193 59.9978 32.0000 1.9511 1.9592 408.4915 410.5596 0.3170 -1.0000 -1.0000 3249220 1573939990.80 151.5193 59.9978 32.0000 1.9501 1.9582 408.5320 410.5997 0.3170 -1.0000 -1.0000 3249290 1573939990.90 151.4668 59.9978 32.0000 1.9483 1.9564 408.7354 410.8040 0.3170 -1.0000 -1.0000 3249350 1573939991.00 151.4189 59.9978 32.0000 1.9502 1.9583 408.6854 410.7554 0.3173 -1.0000 -1.0000 3249410 1573939991.10 151.4189 59.9978 32.0000 1.9498 1.9580 408.7037 410.7729 0.3172 -1.0000 -1.0000 3249480 1573939991.20 151.4189 59.9978 32.0000 1.9500 1.9581 408.4850 410.5539 0.3171 -1.0000 -1.0000 3249550 1573939991.30 151.4189 59.9978 32.0000 1.9495 1.9576 408.1016 410.1683 0.3172 -1.0000 -1.0000 3249630 1573939991.40 151.4189 59.9978 32.0000 1.9504 1.9585 408.3430 410.4110 0.3170 -1.0000 -1.0000 3249700 1573939991.50 151.4189 59.9978 32.0000 1.9501 1.9582 408.2758 410.3426 0.3171 -1.0000 -1.0000 3249760 1573939991.60 151.5233 59.9978 32.0000 1.9488 1.9569 408.4439 410.5118 0.3171 -1.0000 -1.0000 3249820 1573939991.70 151.5233 59.9978 32.0000 1.9494 1.9575 408.5113 410.5816 0.3175 -1.0000 -1.0000 3249900 1573939991.80 151.5233 59.9978 32.0000 1.9495 1.9576 408.7145 410.7849 0.3172 -1.0000 -1.0000 3249960 1573939991.90 151.5233 59.9978 32.0000 1.9472 1.9553 408.5867 410.6572 0.3173 -1.0000 -1.0000 3250030 1573939992.00 151.5233 59.9978 32.0000 1.9509 1.9590 408.5534 410.6230 0.3172 -1.0000 -1.0000 3250219 1573939992.10 151.5373 59.9978 32.0000 1.9510 1.9591 408.3428 410.4113 0.3172 -1.0000 -1.0000 3250289 1573939992.20 151.5700 59.9978 32.0000 1.9499 1.9580 408.3267 410.3925 0.3169 -1.0000 -1.0000 3250360 1573939992.30 151.5700 59.9978 32.0000 1.9485 1.9566 408.5913 410.6600 0.3171 -1.0000 -1.0000 3250419 1573939992.40 151.5700 59.9978 32.0000 1.9493 1.9574 408.5262 410.5931 0.3169 -1.0000 -1.0000 3250489 1573939992.50 151.5700 59.9978 32.0000 1.9496 1.9577 408.6479 410.7158 0.3168 -1.0000 -1.0000 3250779 1573939992.60 151.5700 59.9978 32.0000 1.9499 1.9580 408.5822 410.6489 0.3168 -1.0000 -1.0000 3250849 1573939992.70 151.5276 59.9978 32.0000 1.9495 1.9576 408.5593 410.6259 0.3168 -1.0000 -1.0000 3250909 1573939992.80 151.3884 59.9978 32.0000 1.9502 1.9583 408.4326 410.4989 0.3168 -1.0000 -1.0000 3250979 1573939992.90 151.3884 59.9978 32.0000 1.9493 1.9574 408.3570 410.4219 0.3167 -1.0000 -1.0000 3251039 1573939993.00 151.3884 59.9978 32.0000 1.9497 1.9578 408.3726 410.4377 0.3167 -1.0000 -1.0000 3251739 1573939993.10 151.3884 59.9978 32.0000 1.9487 1.9568 408.5892 410.6554 0.3167 -1.0000 -1.0000 3251809 1573939993.20 151.3884 59.9978 32.0000 1.9478 1.9559 408.4995 410.5668 0.3169 -1.0000 -1.0000 3251869 1573939993.30 151.3549 59.9978 32.0000 1.9493 1.9574 408.6111 410.6789 0.3170 -1.0000 -1.0000 3251949 1573939993.40 151.3549 59.9978 32.0000 1.9488 1.9569 408.5780 410.6440 0.3166 -1.0000 -1.0000 3252019 1573939993.50 151.3549 59.9978 32.0000 1.9490 1.9571 408.4928 410.5610 0.3170 -1.0000 -1.0000 3252079 1573939993.60 151.3549 59.9978 32.0000 1.9495 1.9576 408.5146 410.5817 0.3170 -1.0000 -1.0000 3252149 1573939993.70 151.3549 59.9978 32.0000 1.9507 1.9589 408.3984 410.4647 0.3169 -1.0000 -1.0000 3252219 1573939993.80 151.3549 59.9978 32.0000 1.9510 1.9591 408.3723 410.4403 0.3172 -1.0000 -1.0000 3252279 1573939993.90 151.7866 59.9978 32.0000 1.9490 1.9571 408.5567 410.6261 0.3171 -1.0000 -1.0000 3252349 1573939994.00 151.7866 59.9978 32.0000 1.9493 1.9575 408.6051 410.6752 0.3173 -1.0000 -1.0000 3252419 1573939994.10 151.7866 59.9978 32.0000 1.9508 1.9590 408.6575 410.7294 0.3176 -1.0000 -1.0000 3252479 1573939994.20 151.7866 59.9978 32.0000 1.9500 1.9581 408.6663 410.7391 0.3177 -1.0000 -1.0000 3252549 1573939994.30 151.7866 59.9978 32.0000 1.9499 1.9581 408.5335 410.6055 0.3176 -1.0000 -1.0000 3252609 1573939994.40 151.7866 59.9978 32.0000 1.9496 1.9578 408.3277 410.3990 0.3178 -1.0000 -1.0000 3252679 1573939994.50 151.5611 59.9978 32.0000 1.9508 1.9590 408.5456 410.6184 0.3177 -1.0000 -1.0000 3252749 1573939994.60 151.5611 59.9978 32.0000 1.9497 1.9578 408.5071 410.5782 0.3174 -1.0000 -1.0000 3252808 1573939994.70 151.5611 59.9978 32.0000 1.9497 1.9578 408.5847 410.6561 0.3176 -1.0000 -1.0000 3252878 1573939994.80 151.5598 59.9940 32.0000 1.9488 1.9569 408.5973 410.6686 0.3175 -1.0000 -1.0000 3252958 1573939994.90 151.5598 59.9940 32.0000 1.9496 1.9577 408.6042 410.6758 0.3175 -1.0000 -1.0000 3253018 1573939995.00 151.5598 59.9940 32.0000 1.9488 1.9569 408.4621 410.5327 0.3175 -1.0000 -1.0000 3253088 1573939995.10 151.5598 59.9940 32.0000 1.9486 1.9567 408.5299 410.6023 0.3177 -1.0000 -1.0000 3253218 1573939995.20 151.5598 59.9940 32.0000 1.9498 1.9579 408.4563 410.5284 0.3177 -1.0000 -1.0000 3253278 1573939995.30 151.5598 59.9940 32.0000 1.9506 1.9587 408.3635 410.4345 0.3175 -1.0000 -1.0000 3253348 1573939995.40 151.5598 59.9940 32.0000 1.9494 1.9575 408.4448 410.5157 0.3176 -1.0000 -1.0000 3253418 1573939995.50 151.5598 59.9940 32.0000 1.9494 1.9575 408.6299 410.7020 0.3176 -1.0000 -1.0000 3253478 1573939995.60 151.5311 59.9940 32.0000 1.9501 1.9582 408.6012 410.6740 0.3177 -1.0000 -1.0000 3253728 1573939995.70 151.5311 59.9940 32.0000 1.9500 1.9581 408.7775 410.8503 0.3176 -1.0000 -1.0000 3253808 1573939995.80 151.5311 59.9940 32.0000 1.9488 1.9570 408.5941 410.6667 0.3177 -1.0000 -1.0000 3253868 1573939995.90 151.5311 59.9940 32.0000 1.9496 1.9577 408.6275 410.7016 0.3178 -1.0000 -1.0000 3253938 1573939996.00 151.5311 59.9940 32.0000 1.9505 1.9587 408.5597 410.6335 0.3179 -1.0000 -1.0000 3253998 1573939996.10 151.5311 59.9940 32.0000 1.9505 1.9586 408.5536 410.6266 0.3177 -1.0000 -1.0000 3254458 1573939996.20 151.5358 59.9940 32.0000 1.9513 1.9595 408.3582 410.4300 0.3177 -1.0000 -1.0000 3254528 1573939996.30 151.5442 59.9940 32.0000 1.9503 1.9584 408.5347 410.6084 0.3180 -1.0000 -1.0000 3254598 1573939996.40 151.5442 59.9940 32.0000 1.9485 1.9567 408.5592 410.6348 0.3181 -1.0000 -1.0000 3254658 1573939996.50 151.5442 59.9940 32.0000 1.9492 1.9573 408.5697 410.6433 0.3179 -1.0000 -1.0000 3254728 1573939996.60 151.5442 59.9940 32.0000 1.9479 1.9560 408.6260 410.7004 0.3179 -1.0000 -1.0000 3254788 1573939996.70 151.5442 59.9940 32.0000 1.9492 1.9573 408.7265 410.8012 0.3179 -1.0000 -1.0000 3254978 1573939996.80 151.5432 59.9940 32.0000 1.9487 1.9568 408.5463 410.6206 0.3179 -1.0000 -1.0000 3255048 1573939996.90 151.5432 59.9940 32.0000 1.9498 1.9580 408.3684 410.4427 0.3181 -1.0000 -1.0000 3255107 1573939997.00 151.5432 59.9940 32.0000 1.9522 1.9603 408.4194 410.4927 0.3179 -1.0000 -1.0000 3255177 1573939997.10 151.5432 59.9940 32.0000 1.9510 1.9591 408.5073 410.5790 0.3176 -1.0000 -1.0000 3255248 1573939997.20 151.5432 59.9940 32.0000 1.9516 1.9597 408.4255 410.5000 0.3180 -1.0000 -1.0000 3255487 1573939997.30 151.5432 59.9940 32.0000 1.9501 1.9583 408.3045 410.3763 0.3177 -1.0000 -1.0000 3255547 1573939997.40 151.4067 59.9940 32.0000 1.9500 1.9581 408.7098 410.7834 0.3177 -1.0000 -1.0000 3255617 1573939997.50 151.4067 59.9940 32.0000 1.9505 1.9586 408.5755 410.6481 0.3178 -1.0000 -1.0000 3255677 1573939997.60 151.4067 59.9940 32.0000 1.9494 1.9576 408.5753 410.6493 0.3179 -1.0000 -1.0000 3255747 1573939997.70 151.4067 59.9940 32.0000 1.9513 1.9594 408.4419 410.5136 0.3176 -1.0000 -1.0000 3256017 1573939997.80 151.4067 59.9940 32.0000 1.9500 1.9582 408.3730 410.4435 0.3176 -1.0000 -1.0000 3256077 1573939997.90 151.4067 59.9940 32.0000 1.9496 1.9578 408.3305 410.4025 0.3178 -1.0000 -1.0000 3256147 1573939998.00 151.4519 59.9940 32.0000 1.9513 1.9595 408.4080 410.4787 0.3175 -1.0000 -1.0000 3256217 1573939998.10 151.4519 59.9940 32.0000 1.9515 1.9596 408.5584 410.6300 0.3176 -1.0000 -1.0000 3256277 1573939998.20 151.4519 59.9940 32.0000 1.9495 1.9576 408.6371 410.7091 0.3175 -1.0000 -1.0000 3256467 1573939998.30 151.4519 59.9940 32.0000 1.9489 1.9570 408.6109 410.6814 0.3174 -1.0000 -1.0000 3256527 1573939998.40 151.4519 59.9940 32.0000 1.9492 1.9573 408.6408 410.7120 0.3174 -1.0000 -1.0000 3256597 1573939998.50 151.4519 59.9940 32.0000 1.9500 1.9581 408.3397 410.4094 0.3174 -1.0000 -1.0000 3256667 1573939998.60 151.5204 59.9940 32.0000 1.9512 1.9593 408.3269 410.3961 0.3174 -1.0000 -1.0000 3256727 1573939998.70 151.5204 59.9940 32.0000 1.9507 1.9588 408.3840 410.4547 0.3176 -1.0000 -1.0000 3256797 1573939998.80 151.5204 59.9940 32.0000 1.9498 1.9579 408.3950 410.4638 0.3174 -1.0000 -1.0000 3256867 1573939998.90 151.5204 59.9940 32.0000 1.9490 1.9571 408.5695 410.6412 0.3176 -1.0000 -1.0000 3256937 1573939999.00 151.5204 59.9940 32.0000 1.9490 1.9571 408.7330 410.8018 0.3170 -1.0000 -1.0000 3256996 1573939999.10 151.5204 59.9940 32.0000 1.9481 1.9562 408.6415 410.7120 0.3174 -1.0000 -1.0000 3257067 1573939999.20 151.5379 59.9940 32.0000 1.9513 1.9595 408.7883 410.8601 0.3174 -1.0000 -1.0000 3257236 1573939999.30 151.5379 59.9940 32.0000 1.9495 1.9576 408.7400 410.8130 0.3176 -1.0000 -1.0000 3257306 1573939999.40 151.5379 59.9940 32.0000 1.9507 1.9588 408.4601 410.5324 0.3178 -1.0000 -1.0000 3257376 1573939999.50 151.5379 59.9940 32.0000 1.9519 1.9601 408.5463 410.6196 0.3178 -1.0000 -1.0000 3257436 1573939999.60 151.5379 59.9940 32.0000 1.9513 1.9594 408.5798 410.6522 0.3177 -1.0000 -1.0000 3257506 1573939999.70 151.3214 59.9970 32.0000 1.9499 1.9581 408.5304 410.6028 0.3177 -1.0000 -1.0000 3257966 1573939999.80 151.3131 59.9971 32.0000 1.9501 1.9582 408.6261 410.6998 0.3179 -1.0000 -1.0000 3258026 1573939999.90 151.3131 59.9971 32.0000 1.9500 1.9581 408.6238 410.6978 0.3179 -1.0000 -1.0000 3258106 1573940000.00 151.3131 59.9971 32.0000 1.9492 1.9573 408.6576 410.7322 0.3180 -1.0000 -1.0000 3258166 1573940000.10 151.3131 59.9971 32.0000 1.9501 1.9583 408.5853 410.6595 0.3179 -1.0000 -1.0000 3258226 1573940000.20 151.3131 59.9971 32.0000 1.9504 1.9585 408.5734 410.6492 0.3180 -1.0000 -1.0000 3258296 1573940000.30 151.3131 59.9971 32.0000 1.9515 1.9596 408.3502 410.4230 0.3180 -1.0000 -1.0000 3258366 1573940000.40 151.5077 59.9971 32.0000 1.9518 1.9599 408.3298 410.4032 0.3180 -1.0000 -1.0000 3258426 1573940000.50 151.5077 59.9971 32.0000 1.9507 1.9588 408.4673 410.5424 0.3182 -1.0000 -1.0000 3258496 1573940000.60 151.5077 59.9971 32.0000 1.9512 1.9594 408.6366 410.7118 0.3180 -1.0000 -1.0000 3258556 1573940000.70 151.5077 59.9971 32.0000 1.9501 1.9582 408.7485 410.8268 0.3183 -1.0000 -1.0000 3258626 1573940000.80 151.5077 59.9971 32.0000 1.9500 1.9581 408.7400 410.8169 0.3184 -1.0000 -1.0000 3258976 1573940000.90 151.4209 59.9971 32.0000 1.9497 1.9578 408.7474 410.8245 0.3182 -1.0000 -1.0000 3259036 1573940001.00 151.4209 59.9971 32.0000 1.9501 1.9582 408.4119 410.4872 0.3182 -1.0000 -1.0000 3259106 1573940001.10 151.4209 59.9971 32.0000 1.9508 1.9590 408.3893 410.4629 0.3179 -1.0000 -1.0000 3259175 1573940001.20 151.4209 59.9971 32.0000 1.9505 1.9587 408.3300 410.4065 0.3184 -1.0000 -1.0000 3259236 1573940001.30 151.4209 59.9971 32.0000 1.9510 1.9591 408.4106 410.4864 0.3184 -1.0000 -1.0000 3259495 1573940001.40 151.4195 59.9971 32.0000 1.9495 1.9577 408.4677 410.5433 0.3182 -1.0000 -1.0000 3259565 1573940001.50 151.4076 59.9971 32.0000 1.9489 1.9570 408.5379 410.6127 0.3181 -1.0000 -1.0000 3259625 1573940001.60 151.4076 59.9971 32.0000 1.9490 1.9571 408.5746 410.6503 0.3182 -1.0000 -1.0000 3259685 1573940001.70 151.4076 59.9971 32.0000 1.9494 1.9575 408.5801 410.6571 0.3184 -1.0000 -1.0000 3259765 1573940001.80 151.4076 59.9971 32.0000 1.9500 1.9582 408.4374 410.5138 0.3184 -1.0000 -1.0000 3259995 1573940001.90 151.4076 59.9971 32.0000 1.9510 1.9592 408.3444 410.4196 0.3182 -1.0000 -1.0000 3300065 1573940002.00 151.4076 59.9971 32.0000 1.9517 1.9598 408.5179 410.5948 0.3184 -1.0000 -1.0000 3300135 1573940002.10 151.4098 59.9971 32.0000 1.9518 1.9599 408.4304 410.5060 0.3183 -1.0000 -1.0000 3300195 1573940002.20 151.4193 59.9971 32.0000 1.9507 1.9589 408.3772 410.4517 0.3182 -1.0000 -1.0000 3300265 1573940002.30 151.4193 59.9971 32.0000 1.9511 1.9592 408.4613 410.5366 0.3180 -1.0000 -1.0000 3300545 1573940002.40 151.4193 59.9971 32.0000 1.9483 1.9564 408.5337 410.6089 0.3181 -1.0000 -1.0000 3300635 1573940002.50 151.4193 59.9971 32.0000 1.9495 1.9577 408.6899 410.7635 0.3178 -1.0000 -1.0000 3300715 1573940002.60 151.6747 59.9971 32.0000 1.9483 1.9564 408.7940 410.8676 0.3176 -1.0000 -1.0000 3300775 1573940002.70 151.6747 59.9971 32.0000 1.9489 1.9571 408.6876 410.7606 0.3176 -1.0000 -1.0000 3300835 1573940002.80 151.6747 59.9971 32.0000 1.9503 1.9584 408.5923 410.6638 0.3175 -1.0000 -1.0000 3300985 1573940002.90 151.6747 59.9971 32.0000 1.9504 1.9585 408.4010 410.4700 0.3172 -1.0000 -1.0000 3301055 1573940003.00 151.6747 59.9971 32.0000 1.9507 1.9588 408.3518 410.4182 0.3167 -1.0000 -1.0000 3301114 1573940003.10 151.6747 59.9971 32.0000 1.9492 1.9573 408.4314 410.4945 0.3164 -1.0000 -1.0000 3301184 1573940003.20 151.7695 59.9971 32.0000 1.9501 1.9582 408.6610 410.7242 0.3161 -1.0000 -1.0000 3301255 1573940003.30 151.7695 59.9971 32.0000 1.9497 1.9578 408.7528 410.8149 0.3159 -1.0000 -1.0000 3301474 1573940003.40 151.7695 59.9971 32.0000 1.9510 1.9591 408.7979 410.8593 0.3158 -1.0000 -1.0000 3301554 1573940003.50 151.7695 59.9971 32.0000 1.9503 1.9584 408.8644 410.9249 0.3155 -1.0000 -1.0000 3301624 1573940003.60 151.7695 59.9971 32.0000 1.9517 1.9598 408.5248 410.5817 0.3153 -1.0000 -1.0000 3301684 1573940003.70 151.3664 59.9971 32.0000 1.9508 1.9588 408.4979 410.5547 0.3153 -1.0000 -1.0000 3301754 1573940003.80 151.3664 59.9971 32.0000 1.9497 1.9578 408.3318 410.3872 0.3154 -1.0000 -1.0000 3301814 1573940003.90 151.3664 59.9971 32.0000 1.9503 1.9583 408.5421 410.6001 0.3154 -1.0000 -1.0000 3302264 1573940004.00 151.3664 59.9971 32.0000 1.9497 1.9578 408.5835 410.6416 0.3155 -1.0000 -1.0000 3302334 1573940004.10 151.3664 59.9971 32.0000 1.9496 1.9577 408.8567 410.9152 0.3154 -1.0000 -1.0000 3302394 1573940004.20 151.3664 59.9971 32.0000 1.9497 1.9577 408.7110 410.7697 0.3154 -1.0000 -1.0000 3302464 1573940004.30 151.3039 59.9971 32.0000 1.9497 1.9578 408.5810 410.6379 0.3153 -1.0000 -1.0000 3302524 1573940004.40 151.3039 59.9971 32.0000 1.9497 1.9578 408.4860 410.5447 0.3156 -1.0000 -1.0000 3302734 1573940004.50 151.3039 59.9971 32.0000 1.9489 1.9570 408.4604 410.5188 0.3156 -1.0000 -1.0000 3302804 1573940004.60 151.3039 59.9971 32.0000 1.9509 1.9590 408.3883 410.4489 0.3159 -1.0000 -1.0000 3302874 1573940004.70 151.3039 59.9971 32.0000 1.9500 1.9581 408.3976 410.4552 0.3155 -1.0000 -1.0000 3302934 1573940004.80 151.3039 59.9971 32.0000 1.9484 1.9565 408.3952 410.4547 0.3159 -1.0000 -1.0000 3303004 1573940004.90 151.3039 59.9971 32.0000 1.9491 1.9572 408.4816 410.5412 0.3157 -1.0000 -1.0000 3303234 1573940005.00 151.5952 59.9992 32.0000 1.9517 1.9597 408.5330 410.5933 0.3160 -1.0000 -1.0000 3303294 1573940005.10 151.5952 59.9992 32.0000 1.9509 1.9589 408.5974 410.6600 0.3162 -1.0000 -1.0000 3303364 1573940005.20 151.5952 59.9992 32.0000 1.9502 1.9583 408.6665 410.7287 0.3160 -1.0000 -1.0000 3303434 1573940005.30 151.5952 59.9992 32.0000 1.9506 1.9587 408.4733 410.5341 0.3160 -1.0000 -1.0000 3303493 1573940005.40 151.4789 59.9992 32.0000 1.9502 1.9583 408.4092 410.4711 0.3162 -1.0000 -1.0000 3303564 1573940005.50 151.4789 59.9992 32.0000 1.9495 1.9576 408.3926 410.4526 0.3159 -1.0000 -1.0000 3303654 1573940005.60 151.4789 59.9992 32.0000 1.9501 1.9582 408.3389 410.3991 0.3160 -1.0000 -1.0000 3303713 1573940005.70 151.4789 59.9992 32.0000 1.9512 1.9593 408.3709 410.4312 0.3159 -1.0000 -1.0000 3303793 1573940005.80 151.4789 59.9992 32.0000 1.9482 1.9563 408.7630 410.8252 0.3160 -1.0000 -1.0000 3303853 1573940005.90 151.4990 59.9992 32.0000 1.9499 1.9580 408.6984 410.7593 0.3157 -1.0000 -1.0000 3303993 1573940006.00 151.5173 59.9992 32.0000 1.9491 1.9572 408.6743 410.7355 0.3159 -1.0000 -1.0000 3304063 1573940006.10 151.5173 59.9992 32.0000 1.9505 1.9586 408.5131 410.5751 0.3162 -1.0000 -1.0000 3304123 1573940006.20 151.5173 59.9992 32.0000 1.9509 1.9590 408.3985 410.4595 0.3160 -1.0000 -1.0000 3304203 1573940006.30 151.5173 59.9992 32.0000 1.9513 1.9594 408.5385 410.5993 0.3159 -1.0000 -1.0000 3304273 1573940006.40 151.5173 59.9992 32.0000 1.9484 1.9565 408.3278 410.3891 0.3163 -1.0000 -1.0000 3304333 1573940006.50 151.3114 59.9992 32.0000 1.9484 1.9565 408.6046 410.6682 0.3163 -1.0000 -1.0000 3304403 1573940006.60 151.3114 59.9992 32.0000 1.9499 1.9579 408.5619 410.6262 0.3164 -1.0000 -1.0000 3304463 1573940006.70 151.3114 59.9992 32.0000 1.9494 1.9575 408.6310 410.6950 0.3163 -1.0000 -1.0000 3304533 1573940006.80 151.3114 59.9992 32.0000 1.9500 1.9581 408.6704 410.7338 0.3163 -1.0000 -1.0000 3304603 1573940006.90 151.3114 59.9992 32.0000 1.9504 1.9585 408.4387 410.5014 0.3162 -1.0000 -1.0000 3305512 1573940007.00 151.3747 59.9992 32.0000 1.9512 1.9593 408.4276 410.4905 0.3163 -1.0000 -1.0000 3305573 1573940007.10 151.5195 59.9992 32.0000 1.9493 1.9574 408.4731 410.5338 0.3159 -1.0000 -1.0000 3305642 1573940007.20 151.5195 59.9992 32.0000 1.9502 1.9583 408.6652 410.7255 0.3157 -1.0000 -1.0000 3305712 1573940007.30 151.5195 59.9992 32.0000 1.9505 1.9586 408.7883 410.8486 0.3156 -1.0000 -1.0000 3305772 1573940007.40 151.5195 59.9992 32.0000 1.9501 1.9582 408.7009 410.7587 0.3153 -1.0000 -1.0000 3305842 1573940007.50 151.5195 59.9992 32.0000 1.9495 1.9575 408.6702 410.7259 0.3150 -1.0000 -1.0000 3305902 1573940007.60 151.4523 59.9992 32.0000 1.9495 1.9576 408.4202 410.4746 0.3148 -1.0000 -1.0000 3305982 1573940007.70 151.4523 59.9992 32.0000 1.9495 1.9576 408.3887 410.4384 0.3144 -1.0000 -1.0000 3306052 1573940007.80 151.4523 59.9992 32.0000 1.9502 1.9582 408.2576 410.3063 0.3142 -1.0000 -1.0000 3306112 1573940007.90 151.4523 59.9992 32.0000 1.9503 1.9583 408.4325 410.4812 0.3141 -1.0000 -1.0000 3306182 1573940008.00 151.4523 59.9992 32.0000 1.9497 1.9577 408.5502 410.5983 0.3140 -1.0000 -1.0000 3306252 1573940008.10 151.4537 59.9992 32.0000 1.9504 1.9584 408.5940 410.6408 0.3138 -1.0000 -1.0000 3306312 1573940008.20 151.4543 59.9992 32.0000 1.9503 1.9583 408.5668 410.6140 0.3137 -1.0000 -1.0000 3306382 1573940008.30 151.4543 59.9992 32.0000 1.9501 1.9581 408.5642 410.6102 0.3136 -1.0000 -1.0000 3306452 1573940008.40 151.4543 59.9992 32.0000 1.9496 1.9576 408.5725 410.6185 0.3135 -1.0000 -1.0000 3306512 1573940008.50 151.4543 59.9992 32.0000 1.9518 1.9598 408.3734 410.4168 0.3135 -1.0000 -1.0000 3306582 1573940008.60 151.4510 59.9992 32.0000 1.9490 1.9570 408.5277 410.5725 0.3134 -1.0000 -1.0000 3306642 1573940008.70 151.3376 59.9992 32.0000 1.9499 1.9579 408.4594 410.5039 0.3134 -1.0000 -1.0000 3306712 1573940008.80 151.3376 59.9992 32.0000 1.9496 1.9576 408.6404 410.6846 0.3133 -1.0000 -1.0000 3306782 1573940008.90 151.3376 59.9992 32.0000 1.9491 1.9571 408.6862 410.7299 0.3131 -1.0000 -1.0000 3306842 1573940009.00 151.3376 59.9992 32.0000 1.9483 1.9563 408.6838 410.7270 0.3132 -1.0000 -1.0000 3307242 1573940009.10 151.3376 59.9992 32.0000 1.9504 1.9584 408.6345 410.6769 0.3129 -1.0000 -1.0000 3307311 1573940009.20 151.2874 59.9992 32.0000 1.9511 1.9591 408.4179 410.4585 0.3127 -1.0000 -1.0000 3307372 1573940009.30 151.2779 59.9992 32.0000 1.9517 1.9597 408.4338 410.4721 0.3126 -1.0000 -1.0000 3307441 1573940009.40 151.2779 59.9992 32.0000 1.9490 1.9570 408.4732 410.5109 0.3124 -1.0000 -1.0000 3307511 1573940009.50 151.2779 59.9992 32.0000 1.9487 1.9567 408.4822 410.5209 0.3125 -1.0000 -1.0000 3308241 1573940009.60 151.2779 59.9992 32.0000 1.9498 1.9577 408.6560 410.6950 0.3126 -1.0000 -1.0000 3308311 1573940009.70 151.2779 59.9992 32.0000 1.9499 1.9579 408.7157 410.7551 0.3125 -1.0000 -1.0000 3308381 1573940009.80 151.3900 59.9975 32.0000 1.9496 1.9576 408.6642 410.7040 0.3126 -1.0000 -1.0000 3308441 1573940009.90 151.3900 59.9975 32.0000 1.9498 1.9578 408.5891 410.6284 0.3126 -1.0000 -1.0000 3308511 1573940010.00 151.3900 59.9975 32.0000 1.9502 1.9582 408.6088 410.6496 0.3128 -1.0000 -1.0000 3308581 1573940010.10 151.3900 59.9975 32.0000 1.9524 1.9604 408.4985 410.5385 0.3128 -1.0000 -1.0000 3308641 1573940010.20 151.3900 59.9975 32.0000 1.9506 1.9587 408.4651 410.5057 0.3128 -1.0000 -1.0000 3308711 1573940010.30 151.6846 59.9975 32.0000 1.9512 1.9592 408.4116 410.4494 0.3124 -1.0000 -1.0000 3308781 1573940010.40 151.7039 59.9975 32.0000 1.9525 1.9605 408.4655 410.5039 0.3126 -1.0000 -1.0000 3308841 1573940010.50 151.7039 59.9975 32.0000 1.9504 1.9584 408.6695 410.7093 0.3127 -1.0000 -1.0000 3309031 1573940010.60 151.7039 59.9975 32.0000 1.9486 1.9566 408.7197 410.7609 0.3128 -1.0000 -1.0000 3309091 1573940010.70 151.7039 59.9975 32.0000 1.9494 1.9574 408.6337 410.6748 0.3128 -1.0000 -1.0000 3309151 1573940010.80 151.7039 59.9975 32.0000 1.9502 1.9583 408.5358 410.5763 0.3128 -1.0000 -1.0000 3309231 1573940010.90 151.4607 59.9975 32.0000 1.9506 1.9586 408.5459 410.5865 0.3128 -1.0000 -1.0000 3309291 1573940011.00 151.4607 59.9975 32.0000 1.9513 1.9593 408.3401 410.3817 0.3131 -1.0000 -1.0000 3309351 1573940011.10 151.3987 59.9975 32.0000 1.9506 1.9586 408.4693 410.5100 0.3128 -1.0000 -1.0000 3309461 1573940011.20 151.3987 59.9975 32.0000 1.9492 1.9572 408.5312 410.5726 0.3130 -1.0000 -1.0000 3309520 1573940011.30 151.3987 59.9975 32.0000 1.9496 1.9576 408.4894 410.5295 0.3129 -1.0000 -1.0000 3309580 1573940011.40 151.3987 59.9975 32.0000 1.9487 1.9567 408.5980 410.6411 0.3132 -1.0000 -1.0000 3309660 1573940011.50 151.3987 59.9975 32.0000 1.9496 1.9576 408.6008 410.6436 0.3132 -1.0000 -1.0000 3309730 1573940011.60 151.3987 59.9975 32.0000 1.9503 1.9583 408.6491 410.6938 0.3134 -1.0000 -1.0000 3309790 1573940011.70 151.3987 59.9975 32.0000 1.9502 1.9582 408.4404 410.4838 0.3133 -1.0000 -1.0000 3309870 1573940011.80 151.3987 59.9975 32.0000 1.9516 1.9597 408.4877 410.5327 0.3135 -1.0000 -1.0000 3309930 1573940011.90 151.3987 59.9975 32.0000 1.9509 1.9589 408.4180 410.4624 0.3134 -1.0000 -1.0000 3310000 1573940012.00 151.3987 59.9975 32.0000 1.9518 1.9598 408.4293 410.4734 0.3135 -1.0000 -1.0000 3310060 1573940012.10 151.5183 59.9975 32.0000 1.9503 1.9583 408.6589 410.7035 0.3133 -1.0000 -1.0000 3310760 1573940012.20 151.5183 59.9975 32.0000 1.9499 1.9579 408.7009 410.7444 0.3131 -1.0000 -1.0000 3310830 1573940012.30 151.5183 59.9975 32.0000 1.9490 1.9570 408.6466 410.6909 0.3134 -1.0000 -1.0000 3310900 1573940012.40 151.5183 59.9975 32.0000 1.9500 1.9580 408.4842 410.5299 0.3137 -1.0000 -1.0000 3310960 1573940012.50 151.5183 59.9975 32.0000 1.9514 1.9595 408.7664 410.8136 0.3137 -1.0000 -1.0000 3311030 1573940012.60 151.6011 59.9975 32.0000 1.9514 1.9594 408.6396 410.6857 0.3136 -1.0000 -1.0000 3311260 1573940012.70 151.6011 59.9975 32.0000 1.9497 1.9578 408.5685 410.6146 0.3136 -1.0000 -1.0000 3311319 1573940012.80 151.6011 59.9975 32.0000 1.9495 1.9575 408.5844 410.6302 0.3136 -1.0000 -1.0000 3311389 1573940012.90 151.6011 59.9975 32.0000 1.9504 1.9584 408.6475 410.6943 0.3136 -1.0000 -1.0000 3311459 1573940013.00 151.6011 59.9975 32.0000 1.9492 1.9572 408.7024 410.7488 0.3137 -1.0000 -1.0000 3311519 1573940013.10 151.6011 59.9975 32.0000 1.9499 1.9580 408.7368 410.7861 0.3140 -1.0000 -1.0000 3311589 1573940013.20 151.6011 59.9975 32.0000 1.9503 1.9583 408.6684 410.7161 0.3139 -1.0000 -1.0000 3311649 1573940013.30 151.5042 59.9975 32.0000 1.9502 1.9583 408.5135 410.5626 0.3142 -1.0000 -1.0000 3311719 1573940013.40 151.6675 59.9975 32.0000 1.9524 1.9605 408.4398 410.4893 0.3142 -1.0000 -1.0000 3311789 1573940013.50 151.6675 59.9975 32.0000 1.9506 1.9586 408.3935 410.4411 0.3140 -1.0000 -1.0000 3311849 1573940013.60 151.6675 59.9975 32.0000 1.9503 1.9583 408.4277 410.4746 0.3139 -1.0000 -1.0000 3311909 1573940013.70 151.3854 59.9975 32.0000 1.9511 1.9592 408.4517 410.4994 0.3139 -1.0000 -1.0000 3312279 1573940013.80 151.3854 59.9975 32.0000 1.9494 1.9574 408.7579 410.8068 0.3140 -1.0000 -1.0000 3312339 1573940013.90 151.3854 59.9975 32.0000 1.9507 1.9587 408.6046 410.6543 0.3142 -1.0000 -1.0000 3312409 1573940014.00 151.3854 59.9975 32.0000 1.9511 1.9591 408.5804 410.6301 0.3143 -1.0000 -1.0000 3312479 1573940014.10 151.3854 59.9975 32.0000 1.9514 1.9595 408.5186 410.5681 0.3141 -1.0000 -1.0000 3312539 1573940014.20 151.3854 59.9975 32.0000 1.9514 1.9594 408.4750 410.5237 0.3141 -1.0000 -1.0000 3312609 1573940014.30 151.5025 59.9975 32.0000 1.9501 1.9581 408.4675 410.5150 0.3139 -1.0000 -1.0000 3312669 1573940014.40 151.5025 59.9975 32.0000 1.9491 1.9571 408.5957 410.6460 0.3143 -1.0000 -1.0000 3312739 1573940014.50 151.5025 59.9975 32.0000 1.9491 1.9571 408.6758 410.7242 0.3139 -1.0000 -1.0000 3312809 1573940014.60 151.5025 59.9975 32.0000 1.9496 1.9576 408.6890 410.7357 0.3136 -1.0000 -1.0000 3312869 1573940014.70 151.5025 59.9975 32.0000 1.9499 1.9580 408.6525 410.6999 0.3139 -1.0000 -1.0000 3312999 1573940014.80 151.5025 59.9975 32.0000 1.9495 1.9576 408.6563 410.7047 0.3138 -1.0000 -1.0000 3313069 1573940014.90 151.5152 59.9969 32.0000 1.9494 1.9574 408.5568 410.6030 0.3136 -1.0000 -1.0000 3313128 1573940015.00 151.5230 59.9965 32.0000 1.9503 1.9584 408.3828 410.4282 0.3136 -1.0000 -1.0000 3313198 1573940015.10 151.5230 59.9965 32.0000 1.9509 1.9589 408.6056 410.6514 0.3137 -1.0000 -1.0000 3313269 1573940015.20 151.4356 59.9965 32.0000 1.9507 1.9588 408.7016 410.7492 0.3137 -1.0000 -1.0000 3313498 1573940015.30 151.4053 59.9965 32.0000 1.9497 1.9577 408.7064 410.7523 0.3136 -1.0000 -1.0000 3313558 1573940015.40 151.4053 59.9965 32.0000 1.9497 1.9577 408.6946 410.7410 0.3136 -1.0000 -1.0000 3313628 1573940015.50 151.4053 59.9965 32.0000 1.9490 1.9570 408.7201 410.7652 0.3133 -1.0000 -1.0000 3313688 1573940015.60 151.4053 59.9965 32.0000 1.9503 1.9583 408.3288 410.3710 0.3133 -1.0000 -1.0000 3313758 1573940015.70 151.4053 59.9965 32.0000 1.9502 1.9582 408.4166 410.4604 0.3134 -1.0000 -1.0000 3314208 1573940015.80 151.4053 59.9965 32.0000 1.9501 1.9581 408.3489 410.3907 0.3132 -1.0000 -1.0000 3314318 1573940015.90 151.4053 59.9965 32.0000 1.9512 1.9592 408.3387 410.3818 0.3133 -1.0000 -1.0000 3314388 1573940016.00 151.4053 59.9965 32.0000 1.9501 1.9581 408.6647 410.7078 0.3131 -1.0000 -1.0000 3314458 1573940016.10 151.3570 59.9965 32.0000 1.9488 1.9568 408.7917 410.8346 0.3130 -1.0000 -1.0000 3314518 1573940016.20 151.3345 59.9965 32.0000 1.9474 1.9554 408.6130 410.6566 0.3132 -1.0000 -1.0000 3314588 1573940016.30 151.3345 59.9965 32.0000 1.9493 1.9573 408.5361 410.5804 0.3135 -1.0000 -1.0000 3314768 1573940016.40 151.3345 59.9965 32.0000 1.9499 1.9579 408.4568 410.5000 0.3133 -1.0000 -1.0000 3314828 1573940016.50 151.3345 59.9965 32.0000 1.9490 1.9570 408.3856 410.4295 0.3135 -1.0000 -1.0000 3314908 1573940016.60 151.3345 59.9965 32.0000 1.9509 1.9589 408.3324 410.3756 0.3134 -1.0000 -1.0000 3314968 1573940016.70 151.3345 59.9965 32.0000 1.9504 1.9584 408.5627 410.6085 0.3135 -1.0000 -1.0000 3315028 1573940016.80 151.3345 59.9965 32.0000 1.9508 1.9588 408.8011 410.8468 0.3134 -1.0000 -1.0000 3315217 1573940016.90 151.3345 59.9965 32.0000 1.9508 1.9588 408.8322 410.8790 0.3136 -1.0000 -1.0000 3315277 1573940017.00 151.5644 59.9965 32.0000 1.9489 1.9570 408.6574 410.7040 0.3137 -1.0000 -1.0000 3315337 1573940017.10 151.8064 59.9965 32.0000 1.9500 1.9580 408.5289 410.5749 0.3137 -1.0000 -1.0000 3315407 1573940017.20 151.8064 59.9965 32.0000 1.9517 1.9597 408.4220 410.4705 0.3140 -1.0000 -1.0000 3315477 1573940017.30 151.4705 59.9965 32.0000 1.9496 1.9577 408.3909 410.4377 0.3140 -1.0000 -1.0000 3315707 1573940017.40 151.5290 59.9965 32.0000 1.9494 1.9574 408.4270 410.4741 0.3139 -1.0000 -1.0000 3315777 1573940017.50 151.5290 59.9965 32.0000 1.9502 1.9583 408.6852 410.7326 0.3139 -1.0000 -1.0000 3315847 1573940017.60 151.5290 59.9965 32.0000 1.9487 1.9567 408.6176 410.6668 0.3141 -1.0000 -1.0000 3315907 1573940017.70 151.4963 59.9965 32.0000 1.9500 1.9580 408.7406 410.7892 0.3139 -1.0000 -1.0000 3315977 1573940017.80 151.4382 59.9965 32.0000 1.9497 1.9577 408.6617 410.7120 0.3143 -1.0000 -1.0000 3316037 1573940017.90 151.4382 59.9965 32.0000 1.9499 1.9580 408.4617 410.5098 0.3139 -1.0000 -1.0000 3316107 1573940018.00 151.4382 59.9965 32.0000 1.9501 1.9582 408.5067 410.5545 0.3140 -1.0000 -1.0000 3316177 1573940018.10 151.4382 59.9965 32.0000 1.9509 1.9589 408.4634 410.5112 0.3140 -1.0000 -1.0000 3316307 1573940018.20 151.4382 59.9965 32.0000 1.9509 1.9589 408.5160 410.5662 0.3144 -1.0000 -1.0000 3316387 1573940018.30 151.6439 59.9965 32.0000 1.9503 1.9583 408.7478 410.7964 0.3140 -1.0000 -1.0000 3316447 1573940018.40 151.6439 59.9965 32.0000 1.9507 1.9588 408.7929 410.8435 0.3142 -1.0000 -1.0000 3316507 1573940018.50 151.6439 59.9965 32.0000 1.9496 1.9577 408.6482 410.6984 0.3142 -1.0000 -1.0000 3316577 1573940018.60 151.6439 59.9965 32.0000 1.9496 1.9576 408.5451 410.5945 0.3142 -1.0000 -1.0000 3316647 1573940018.70 151.6439 59.9965 32.0000 1.9498 1.9579 408.5294 410.5783 0.3141 -1.0000 -1.0000 3316707 1573940018.80 151.5824 59.9965 32.0000 1.9504 1.9584 408.3050 410.3527 0.3142 -1.0000 -1.0000 3317006 1573940018.90 151.3904 59.9965 32.0000 1.9513 1.9593 408.3330 410.3828 0.3144 -1.0000 -1.0000 3317066 1573940019.00 151.3904 59.9965 32.0000 1.9511 1.9591 408.4135 410.4640 0.3145 -1.0000 -1.0000 3317137 1573940019.10 151.3904 59.9965 32.0000 1.9498 1.9579 408.4574 410.5082 0.3144 -1.0000 -1.0000 3317206 1573940019.20 151.3904 59.9965 32.0000 1.9490 1.9570 408.5195 410.5712 0.3147 -1.0000 -1.0000 3317267 1573940019.30 151.3904 59.9965 32.0000 1.9495 1.9575 408.6052 410.6585 0.3147 -1.0000 -1.0000 3317736 1573940019.40 151.3609 59.9965 32.0000 1.9503 1.9584 408.5872 410.6394 0.3145 -1.0000 -1.0000 3317806 1573940019.50 151.3604 59.9965 32.0000 1.9497 1.9577 408.4140 410.4657 0.3147 -1.0000 -1.0000 3317866 1573940019.60 151.3604 59.9965 32.0000 1.9508 1.9589 408.6091 410.6637 0.3149 -1.0000 -1.0000 3317926 1573940019.70 151.3604 59.9965 32.0000 1.9494 1.9575 408.5123 410.5648 0.3146 -1.0000 -1.0000 3318006 1573940019.80 151.3604 59.9965 32.0000 1.9500 1.9580 408.4325 410.4849 0.3147 -1.0000 -1.0000 3318805 1573940019.90 151.3604 59.9965 32.0000 1.9513 1.9593 408.3361 410.3878 0.3146 -1.0000 -1.0000 3318875 1573940020.00 151.3604 59.9965 32.0000 1.9501 1.9582 408.3245 410.3750 0.3145 -1.0000 -1.0000 3318936 1573940020.10 151.4471 59.9976 32.0000 1.9486 1.9567 408.3499 410.4028 0.3148 -1.0000 -1.0000 3318995 1573940020.20 151.4687 59.9979 32.0000 1.9500 1.9580 408.3165 410.3687 0.3148 -1.0000 -1.0000 3319075 1573940020.30 151.4687 59.9979 32.0000 1.9495 1.9575 408.7114 410.7657 0.3148 -1.0000 -1.0000 3319136 1573940020.40 151.4687 59.9979 32.0000 1.9488 1.9569 408.7528 410.8094 0.3152 -1.0000 -1.0000 3319195 1573940020.50 151.4687 59.9979 32.0000 1.9493 1.9574 408.7469 410.8030 0.3149 -1.0000 -1.0000 3319275 1573940020.60 151.4103 59.9979 32.0000 1.9489 1.9569 408.6469 410.7006 0.3149 -1.0000 -1.0000 3319335 1573940020.70 151.4103 59.9979 32.0000 1.9506 1.9586 408.3816 410.4366 0.3151 -1.0000 -1.0000 3319395 1573940020.80 151.4103 59.9979 32.0000 1.9508 1.9589 408.4850 410.5416 0.3154 -1.0000 -1.0000 3319475 1573940020.90 151.4103 59.9979 32.0000 1.9516 1.9597 408.4041 410.4611 0.3155 -1.0000 -1.0000 3319535 1573940021.00 151.4103 59.9979 32.0000 1.9515 1.9596 408.4397 410.4981 0.3157 -1.0000 -1.0000 3319595 1573940021.10 151.4103 59.9979 32.0000 1.9502 1.9583 408.3401 410.3971 0.3155 -1.0000 -1.0000 3319665 1573940021.20 151.4952 59.9979 32.0000 1.9489 1.9570 408.5353 410.5941 0.3156 -1.0000 -1.0000 3319725 1573940021.30 151.4952 59.9979 32.0000 1.9501 1.9581 408.4750 410.5329 0.3155 -1.0000 -1.0000 3319795 1573940021.40 151.4952 59.9979 32.0000 1.9508 1.9589 408.6659 410.7259 0.3157 -1.0000 -1.0000 3319865 1573940021.50 151.4952 59.9979 32.0000 1.9484 1.9565 408.5095 410.5692 0.3158 -1.0000 -1.0000 3319925 1573940021.60 151.4952 59.9979 32.0000 1.9497 1.9578 408.3128 410.3708 0.3157 -1.0000 -1.0000 3319995 1573940021.70 151.4952 59.9979 32.0000 1.9518 1.9599 408.2661 410.3256 0.3159 -1.0000 -1.0000 3320065 1573940021.80 151.4952 59.9979 32.0000 1.9499 1.9580 408.3594 410.4186 0.3158 -1.0000 -1.0000 3320125 1573940021.90 151.4952 59.9979 32.0000 1.9498 1.9579 408.4392 410.4989 0.3157 -1.0000 -1.0000 3320235 1573940022.00 151.4952 59.9979 32.0000 1.9487 1.9567 408.4833 410.5416 0.3156 -1.0000 -1.0000 3320295 1573940022.10 151.4952 59.9979 32.0000 1.9490 1.9571 408.5979 410.6572 0.3156 -1.0000 -1.0000 3320355 1573940022.20 151.4952 59.9979 32.0000 1.9488 1.9569 408.7693 410.8307 0.3157 -1.0000 -1.0000 3320625 1573940022.30 151.4952 59.9979 32.0000 1.9494 1.9575 408.7531 410.8129 0.3156 -1.0000 -1.0000 3320695 1573940022.40 151.3796 59.9979 32.0000 1.9502 1.9583 408.6970 410.7579 0.3159 -1.0000 -1.0000 3320784 1573940022.50 151.3796 59.9979 32.0000 1.9495 1.9576 408.5096 410.5707 0.3158 -1.0000 -1.0000 3320865 1573940022.60 151.3796 59.9979 32.0000 1.9496 1.9577 408.3992 410.4575 0.3156 -1.0000 -1.0000 3320924 1573940022.70 151.3796 59.9979 32.0000 1.9490 1.9571 408.4199 410.4761 0.3153 -1.0000 -1.0000 3320984 1573940022.80 151.3796 59.9979 32.0000 1.9481 1.9562 408.5885 410.6459 0.3154 -1.0000 -1.0000 3321065 1573940022.90 151.3796 59.9979 32.0000 1.9484 1.9565 408.7363 410.7939 0.3152 -1.0000 -1.0000 3321244 1573940023.00 151.3164 59.9979 32.0000 1.9502 1.9582 408.8193 410.8808 0.3157 -1.0000 -1.0000 3321304 1573940023.10 151.2610 59.9979 32.0000 1.9502 1.9583 408.6363 410.6932 0.3151 -1.0000 -1.0000 3321374 1573940023.20 151.2610 59.9979 32.0000 1.9503 1.9584 408.3917 410.4495 0.3155 -1.0000 -1.0000 3321434 1573940023.30 151.2610 59.9979 32.0000 1.9499 1.9579 408.3724 410.4285 0.3155 -1.0000 -1.0000 3321504 1573940023.40 151.2610 59.9979 32.0000 1.9495 1.9576 408.3554 410.4136 0.3156 -1.0000 -1.0000 3322044 1573940023.50 151.2610 59.9979 32.0000 1.9492 1.9573 408.3417 410.3967 0.3153 -1.0000 -1.0000 3322114 1573940023.60 151.4248 59.9979 32.0000 1.9488 1.9569 408.6590 410.7173 0.3154 -1.0000 -1.0000 3322174 1573940023.70 151.4248 59.9979 32.0000 1.9492 1.9573 408.6889 410.7483 0.3157 -1.0000 -1.0000 3322254 1573940023.80 151.4248 59.9979 32.0000 1.9501 1.9582 408.7367 410.7970 0.3157 -1.0000 -1.0000 3322314 1573940023.90 151.4248 59.9979 32.0000 1.9507 1.9587 408.4087 410.4674 0.3157 -1.0000 -1.0000 3322504 1573940024.00 151.4248 59.9979 32.0000 1.9505 1.9586 408.4041 410.4623 0.3156 -1.0000 -1.0000 3322564 1573940024.10 151.4638 59.9979 32.0000 1.9493 1.9574 408.5232 410.5823 0.3155 -1.0000 -1.0000 3322623 1573940024.20 151.4696 59.9979 32.0000 1.9501 1.9582 408.8714 410.9306 0.3154 -1.0000 -1.0000 3322693 1573940024.30 151.4696 59.9979 32.0000 1.9504 1.9585 408.7750 410.8345 0.3157 -1.0000 -1.0000 3322764 1573940024.40 151.4696 59.9979 32.0000 1.9514 1.9594 408.6364 410.6968 0.3157 -1.0000 -1.0000 3322993 1573940024.50 151.4696 59.9979 32.0000 1.9511 1.9592 408.6940 410.7542 0.3157 -1.0000 -1.0000 3323063 1573940024.60 151.4696 59.9979 32.0000 1.9508 1.9589 408.6094 410.6668 0.3154 -1.0000 -1.0000 3323123 1573940024.70 151.5121 59.9989 32.0000 1.9508 1.9588 408.4568 410.5155 0.3157 -1.0000 -1.0000 3323193 1573940024.80 151.5121 59.9989 32.0000 1.9502 1.9583 408.5607 410.6187 0.3154 -1.0000 -1.0000 3323263 1573940024.90 151.5121 59.9989 32.0000 1.9499 1.9580 408.7404 410.8001 0.3156 -1.0000 -1.0000 3323323 1573940025.00 151.5121 59.9989 32.0000 1.9489 1.9569 408.7190 410.7788 0.3156 -1.0000 -1.0000 3323503 1573940025.10 151.5121 59.9989 32.0000 1.9503 1.9584 408.7159 410.7755 0.3156 -1.0000 -1.0000 3323573 1573940025.20 151.5121 59.9989 32.0000 1.9487 1.9568 408.6267 410.6850 0.3154 -1.0000 -1.0000 3323633 1573940025.30 151.5957 59.9989 32.0000 1.9492 1.9573 408.5774 410.6346 0.3153 -1.0000 -1.0000 3323803 1573940025.40 151.6053 59.9989 32.0000 1.9511 1.9592 408.5434 410.6001 0.3154 -1.0000 -1.0000 3323923 1573940025.50 151.6053 59.9989 32.0000 1.9511 1.9592 408.5085 410.5668 0.3156 -1.0000 -1.0000 3323983 1573940025.60 151.6053 59.9989 32.0000 1.9511 1.9591 408.3861 410.4431 0.3154 -1.0000 -1.0000 3324043 1573940025.70 151.6053 59.9989 32.0000 1.9512 1.9592 408.4334 410.4901 0.3154 -1.0000 -1.0000 3324123 1573940025.80 151.6053 59.9989 32.0000 1.9481 1.9561 408.5653 410.6227 0.3154 -1.0000 -1.0000 3324183 1573940025.90 151.4858 59.9989 32.0000 1.9492 1.9573 408.6258 410.6832 0.3154 -1.0000 -1.0000 3324253 1573940026.00 151.4858 59.9989 32.0000 1.9502 1.9583 408.5203 410.5780 0.3155 -1.0000 -1.0000 3324733 1573940026.10 151.4858 59.9989 32.0000 1.9506 1.9587 408.5287 410.5847 0.3150 -1.0000 -1.0000 3324803 1573940026.20 151.4858 59.9989 32.0000 1.9497 1.9578 408.2559 410.3116 0.3152 -1.0000 -1.0000 3324873 1573940026.30 151.4858 59.9989 32.0000 1.9506 1.9587 408.3684 410.4226 0.3152 -1.0000 -1.0000 3324933 1573940026.40 151.5979 59.9989 32.0000 1.9502 1.9583 408.4096 410.4614 0.3147 -1.0000 -1.0000 3325022 1573940026.50 151.5979 59.9989 32.0000 1.9501 1.9581 408.8281 410.8839 0.3148 -1.0000 -1.0000 3325102 1573940026.60 151.5979 59.9989 32.0000 1.9498 1.9578 408.6432 410.6987 0.3152 -1.0000 -1.0000 3325162 1573940026.70 151.5979 59.9989 32.0000 1.9492 1.9573 408.5837 410.6395 0.3151 -1.0000 -1.0000 3325222 1573940026.80 151.5979 59.9989 32.0000 1.9492 1.9572 408.4764 410.5314 0.3150 -1.0000 -1.0000 3325302 1573940026.90 151.5869 59.9989 32.0000 1.9500 1.9580 408.4017 410.4560 0.3151 -1.0000 -1.0000 3325362 1573940027.00 151.4714 59.9989 32.0000 1.9490 1.9570 408.5205 410.5757 0.3151 -1.0000 -1.0000 3325432 1573940027.10 151.4714 59.9989 32.0000 1.9511 1.9592 408.4413 410.4959 0.3150 -1.0000 -1.0000 3325502 1573940027.20 151.4714 59.9989 32.0000 1.9499 1.9579 408.6563 410.7126 0.3152 -1.0000 -1.0000 3325562 1573940027.30 151.4714 59.9989 32.0000 1.9506 1.9586 408.6205 410.6757 0.3150 -1.0000 -1.0000 3325622 1573940027.40 151.4714 59.9989 32.0000 1.9504 1.9584 408.8418 410.8977 0.3149 -1.0000 -1.0000 3325702 1573940027.50 151.4817 59.9989 32.0000 1.9502 1.9582 408.8517 410.9094 0.3153 -1.0000 -1.0000 3325762 1573940027.60 151.6440 59.9989 32.0000 1.9500 1.9580 408.7181 410.7764 0.3153 -1.0000 -1.0000 3325832 1573940027.70 151.6440 59.9989 32.0000 1.9508 1.9588 408.5872 410.6445 0.3153 -1.0000 -1.0000 3325902 1573940027.80 151.6440 59.9989 32.0000 1.9513 1.9593 408.3227 410.3775 0.3152 -1.0000 -1.0000 3325962 1573940027.90 151.6440 59.9989 32.0000 1.9500 1.9581 408.4702 410.5254 0.3150 -1.0000 -1.0000 3326042 1573940028.00 151.6440 59.9989 32.0000 1.9499 1.9579 408.7757 410.8317 0.3150 -1.0000 -1.0000 3326542 1573940028.10 151.6440 59.9989 32.0000 1.9502 1.9583 408.6935 410.7501 0.3152 -1.0000 -1.0000 3326602 1573940028.20 151.6440 59.9989 32.0000 1.9502 1.9583 408.6401 410.6973 0.3154 -1.0000 -1.0000 3326672 1573940028.30 151.6440 59.9989 32.0000 1.9503 1.9583 408.4080 410.4649 0.3153 -1.0000 -1.0000 3326891 1573940028.40 151.6440 59.9989 32.0000 1.9509 1.9590 408.4809 410.5373 0.3154 -1.0000 -1.0000 3326971 1573940028.50 151.6440 59.9989 32.0000 1.9509 1.9590 408.4953 410.5522 0.3153 -1.0000 -1.0000 3327042 1573940028.60 151.6440 59.9989 32.0000 1.9497 1.9578 408.4560 410.5124 0.3153 -1.0000 -1.0000 3327101 1573940028.70 151.5745 59.9989 32.0000 1.9500 1.9580 408.4577 410.5130 0.3150 -1.0000 -1.0000 3327161 1573940028.80 151.5745 59.9989 32.0000 1.9505 1.9586 408.5082 410.5616 0.3150 -1.0000 -1.0000 3327241 1573940028.90 151.5745 59.9989 32.0000 1.9488 1.9568 408.5780 410.6348 0.3152 -1.0000 -1.0000 3327301 1573940029.00 151.5745 59.9989 32.0000 1.9488 1.9569 408.5035 410.5600 0.3153 -1.0000 -1.0000 3328011 1573940029.10 151.5745 59.9989 32.0000 1.9509 1.9590 408.4718 410.5284 0.3153 -1.0000 -1.0000 3328091 1573940029.20 151.5745 59.9989 32.0000 1.9507 1.9588 408.3409 410.3968 0.3152 -1.0000 -1.0000 3328151 1573940029.30 151.5091 59.9989 32.0000 1.9508 1.9589 408.2326 410.2890 0.3155 -1.0000 -1.0000 3328211 1573940029.40 151.4635 59.9989 32.0000 1.9507 1.9588 408.4274 410.4825 0.3151 -1.0000 -1.0000 3328291 1573940029.50 151.4635 59.9989 32.0000 1.9506 1.9587 408.3662 410.4200 0.3150 -1.0000 -1.0000 3328351 1573940029.60 151.4635 59.9989 32.0000 1.9498 1.9578 408.4532 410.5084 0.3151 -1.0000 -1.0000 3328411 1573940029.70 151.4635 59.9989 32.0000 1.9495 1.9576 408.7247 410.7810 0.3152 -1.0000 -1.0000 3328511 1573940029.80 151.4635 59.9989 32.0000 1.9500 1.9581 408.6950 410.7527 0.3153 -1.0000 -1.0000 3328571 1573940029.90 151.3918 59.9967 32.0000 1.9497 1.9578 408.5895 410.6472 0.3153 -1.0000 -1.0000 3328641 1573940030.00 151.3918 59.9967 32.0000 1.9510 1.9591 408.4226 410.4780 0.3152 -1.0000 -1.0000 3328710 1573940030.10 151.3918 59.9967 32.0000 1.9513 1.9594 408.6006 410.6566 0.3151 -1.0000 -1.0000 3328770 1573940030.20 151.3918 59.9967 32.0000 1.9505 1.9585 408.7842 410.8412 0.3151 -1.0000 -1.0000 3328841 1573940030.30 151.3918 59.9967 32.0000 1.9492 1.9572 408.6285 410.6833 0.3149 -1.0000 -1.0000 3328910 1573940030.40 151.3918 59.9967 32.0000 1.9512 1.9593 408.6339 410.6905 0.3152 -1.0000 -1.0000 3328970 1573940030.50 151.3918 59.9967 32.0000 1.9524 1.9605 408.5358 410.5925 0.3152 -1.0000 -1.0000 3329040 1573940030.60 151.4951 59.9967 32.0000 1.9511 1.9592 408.4751 410.5302 0.3151 -1.0000 -1.0000 3329110 1573940030.70 151.4951 59.9967 32.0000 1.9501 1.9581 408.5623 410.6176 0.3150 -1.0000 -1.0000 3329170 1573940030.80 151.4951 59.9967 32.0000 1.9512 1.9593 408.5442 410.5994 0.3151 -1.0000 -1.0000 3329240 1573940030.90 151.4951 59.9967 32.0000 1.9496 1.9577 408.5103 410.5662 0.3152 -1.0000 -1.0000 3329300 1573940031.00 151.4951 59.9967 32.0000 1.9489 1.9570 408.6791 410.7375 0.3153 -1.0000 -1.0000 3329370 1573940031.10 151.4951 59.9967 32.0000 1.9483 1.9563 408.6264 410.6844 0.3156 -1.0000 -1.0000 3329440 1573940031.20 151.4951 59.9967 32.0000 1.9499 1.9580 408.4450 410.5038 0.3157 -1.0000 -1.0000 3329500 1573940031.30 151.4951 59.9967 32.0000 1.9506 1.9587 408.4791 410.5366 0.3155 -1.0000 -1.0000 3329560 1573940031.40 151.4951 59.9967 32.0000 1.9503 1.9583 408.5426 410.6003 0.3154 -1.0000 -1.0000 3329640 1573940031.50 151.4951 59.9967 32.0000 1.9498 1.9579 408.7108 410.7691 0.3154 -1.0000 -1.0000 3329700 1573940031.60 151.4951 59.9967 32.0000 1.9496 1.9577 408.6302 410.6891 0.3155 -1.0000 -1.0000 3329990 1573940031.70 151.4787 59.9967 32.0000 1.9507 1.9588 408.5348 410.5938 0.3157 -1.0000 -1.0000 3330060 1573940031.80 151.4771 59.9967 32.0000 1.9491 1.9572 408.5528 410.6157 0.3161 -1.0000 -1.0000 3330120 1573940031.90 151.4771 59.9967 32.0000 1.9514 1.9595 408.6021 410.6639 0.3161 -1.0000 -1.0000 3330190 1573940032.00 151.4771 59.9967 32.0000 1.9508 1.9589 408.4503 410.5121 0.3161 -1.0000 -1.0000 3330310 1573940032.10 151.4771 59.9967 32.0000 1.9502 1.9583 408.4537 410.5151 0.3161 -1.0000 -1.0000 3330549 1573940032.20 151.4771 59.9967 32.0000 1.9506 1.9586 408.5449 410.6075 0.3162 -1.0000 -1.0000 3330619 1573940032.30 151.4988 59.9967 32.0000 1.9504 1.9585 408.6387 410.7022 0.3162 -1.0000 -1.0000 3330689 1573940032.40 151.5082 59.9967 32.0000 1.9500 1.9581 408.7733 410.8358 0.3159 -1.0000 -1.0000 3330750 1573940032.50 151.5082 59.9967 32.0000 1.9505 1.9586 408.6974 410.7578 0.3157 -1.0000 -1.0000 3330830 1573940032.60 151.5082 59.9967 32.0000 1.9506 1.9587 408.4796 410.5402 0.3159 -1.0000 -1.0000 3330999 1573940032.70 151.5082 59.9967 32.0000 1.9515 1.9595 408.5411 410.6000 0.3156 -1.0000 -1.0000 3331069 1573940032.80 151.5082 59.9967 32.0000 1.9507 1.9588 408.4007 410.4601 0.3159 -1.0000 -1.0000 3331139 1573940032.90 151.5615 59.9967 32.0000 1.9511 1.9592 408.3687 410.4283 0.3158 -1.0000 -1.0000 3331199 1573940033.00 151.5615 59.9967 32.0000 1.9491 1.9572 408.5016 410.5603 0.3156 -1.0000 -1.0000 3331259 1573940033.10 151.5615 59.9967 32.0000 1.9493 1.9573 408.6906 410.7481 0.3152 -1.0000 -1.0000 3332379 1573940033.20 151.5615 59.9967 32.0000 1.9471 1.9552 408.6664 410.7219 0.3149 -1.0000 -1.0000 3332439 1573940033.30 151.5615 59.9967 32.0000 1.9498 1.9578 408.6097 410.6630 0.3147 -1.0000 -1.0000 3332498 1573940033.40 151.5615 59.9967 32.0000 1.9488 1.9568 408.5874 410.6401 0.3145 -1.0000 -1.0000 3332579 1573940033.50 151.5139 59.9967 32.0000 1.9507 1.9587 408.4124 410.4618 0.3143 -1.0000 -1.0000 3332639 1573940033.60 151.5090 59.9967 32.0000 1.9490 1.9571 408.4174 410.4659 0.3141 -1.0000 -1.0000 3332698 1573940033.70 151.5090 59.9967 32.0000 1.9500 1.9580 408.4382 410.4852 0.3138 -1.0000 -1.0000 3332778 1573940033.80 151.5090 59.9967 32.0000 1.9488 1.9568 408.5098 410.5554 0.3136 -1.0000 -1.0000 3332838 1573940033.90 151.5090 59.9967 32.0000 1.9495 1.9575 408.5666 410.6099 0.3132 -1.0000 -1.0000 3332928 1573940034.00 151.5090 59.9967 32.0000 1.9483 1.9563 408.6177 410.6631 0.3134 -1.0000 -1.0000 3332988 1573940034.10 151.3438 59.9967 32.0000 1.9489 1.9569 408.7130 410.7565 0.3131 -1.0000 -1.0000 3333048 1573940034.20 151.3438 59.9967 32.0000 1.9492 1.9572 408.6529 410.6961 0.3131 -1.0000 -1.0000 3333118 1573940034.30 151.3438 59.9967 32.0000 1.9503 1.9583 408.4242 410.4652 0.3129 -1.0000 -1.0000 3333188 1573940034.40 151.3438 59.9967 32.0000 1.9501 1.9581 408.4401 410.4815 0.3131 -1.0000 -1.0000 3333258 1573940034.50 151.3438 59.9967 32.0000 1.9495 1.9575 408.6096 410.6515 0.3129 -1.0000 -1.0000 3333328 1573940034.60 151.3761 59.9985 32.0000 1.9488 1.9568 408.6874 410.7293 0.3129 -1.0000 -1.0000 3333398 1573940034.70 151.3774 59.9986 32.0000 1.9486 1.9566 408.6516 410.6940 0.3130 -1.0000 -1.0000 3333458 1573940034.80 151.3774 59.9986 32.0000 1.9488 1.9568 408.6917 410.7334 0.3129 -1.0000 -1.0000 3333528 1573940034.90 151.3774 59.9986 32.0000 1.9491 1.9571 408.6756 410.7177 0.3129 -1.0000 -1.0000 3333588 1573940035.00 151.3774 59.9986 32.0000 1.9502 1.9582 408.5624 410.6052 0.3132 -1.0000 -1.0000 3333658 1573940035.10 151.3774 59.9986 32.0000 1.9504 1.9584 408.6732 410.7160 0.3129 -1.0000 -1.0000 3333728 1573940035.20 151.3774 59.9986 32.0000 1.9506 1.9586 408.4511 410.4921 0.3130 -1.0000 -1.0000 3333788 1573940035.30 151.3774 59.9986 32.0000 1.9501 1.9582 408.2879 410.3277 0.3128 -1.0000 -1.0000 3333848 1573940035.40 151.3774 59.9986 32.0000 1.9511 1.9592 408.4646 410.5053 0.3130 -1.0000 -1.0000 3333928 1573940035.50 151.3774 59.9986 32.0000 1.9506 1.9586 408.6060 410.6461 0.3127 -1.0000 -1.0000 3333988 1573940035.60 151.3774 59.9986 32.0000 1.9501 1.9581 408.7495 410.7901 0.3127 -1.0000 -1.0000 3334048 1573940035.70 151.4589 59.9986 32.0000 1.9497 1.9577 408.6522 410.6925 0.3127 -1.0000 -1.0000 3334617 1573940035.80 151.4694 59.9986 32.0000 1.9510 1.9590 408.5200 410.5616 0.3129 -1.0000 -1.0000 3334678 1573940035.90 151.4694 59.9986 32.0000 1.9512 1.9592 408.4413 410.4794 0.3124 -1.0000 -1.0000 3334748 1573940036.00 151.4694 59.9986 32.0000 1.9513 1.9593 408.4963 410.5358 0.3127 -1.0000 -1.0000 3334817 1573940036.10 151.4694 59.9986 32.0000 1.9513 1.9593 408.4615 410.4993 0.3124 -1.0000 -1.0000 3334877 1573940036.20 151.4694 59.9986 32.0000 1.9515 1.9595 408.5450 410.5840 0.3127 -1.0000 -1.0000 3334948 1573940036.30 151.4694 59.9986 32.0000 1.9511 1.9591 408.7108 410.7482 0.3123 -1.0000 -1.0000 3335007 1573940036.40 151.4738 59.9986 32.0000 1.9516 1.9596 408.6554 410.6946 0.3125 -1.0000 -1.0000 3335077 1573940036.50 151.4738 59.9986 32.0000 1.9488 1.9568 408.7119 410.7536 0.3128 -1.0000 -1.0000 3335147 1573940036.60 151.4738 59.9986 32.0000 1.9495 1.9575 408.5976 410.6365 0.3125 -1.0000 -1.0000 3335207 1573940036.70 151.4738 59.9986 32.0000 1.9507 1.9587 408.5338 410.5737 0.3128 -1.0000 -1.0000 3335277 1573940036.80 151.4738 59.9986 32.0000 1.9493 1.9573 408.4468 410.4867 0.3128 -1.0000 -1.0000 3335357 1573940036.90 151.4664 59.9986 32.0000 1.9486 1.9566 408.4552 410.4942 0.3126 -1.0000 -1.0000 3335417 1573940037.00 151.4115 59.9986 32.0000 1.9497 1.9577 408.5681 410.6064 0.3124 -1.0000 -1.0000 3335477 1573940037.10 151.4115 59.9986 32.0000 1.9500 1.9579 408.4617 410.4985 0.3125 -1.0000 -1.0000 3335557 1573940037.20 151.4115 59.9986 32.0000 1.9497 1.9577 408.6466 410.6860 0.3125 -1.0000 -1.0000 3335617 1573940037.30 151.4115 59.9986 32.0000 1.9488 1.9568 408.6935 410.7328 0.3125 -1.0000 -1.0000 3335687 1573940037.40 151.4115 59.9986 32.0000 1.9494 1.9574 408.5778 410.6170 0.3127 -1.0000 -1.0000 3335757 1573940037.50 151.4115 59.9986 32.0000 1.9510 1.9590 408.5953 410.6345 0.3125 -1.0000 -1.0000 3335817 1573940037.60 151.4115 59.9986 32.0000 1.9501 1.9580 408.4455 410.4828 0.3124 -1.0000 -1.0000 3335877 1573940037.70 151.4115 59.9986 32.0000 1.9494 1.9574 408.4345 410.4712 0.3122 -1.0000 -1.0000 3335957 1573940037.80 151.4115 59.9986 32.0000 1.9495 1.9575 408.4526 410.4886 0.3122 -1.0000 -1.0000 3336017 1573940037.90 151.4115 59.9986 32.0000 1.9491 1.9571 408.6906 410.7285 0.3123 -1.0000 -1.0000 3336087 1573940038.00 151.4115 59.9986 32.0000 1.9494 1.9574 408.6551 410.6929 0.3122 -1.0000 -1.0000 3336147 1573940038.10 151.4115 59.9986 32.0000 1.9488 1.9568 408.5829 410.6196 0.3122 -1.0000 -1.0000 3336217 1573940038.20 151.2548 59.9986 32.0000 1.9501 1.9580 408.5814 410.6185 0.3122 -1.0000 -1.0000 3336297 1573940038.30 151.2548 59.9986 32.0000 1.9497 1.9577 408.4518 410.4874 0.3121 -1.0000 -1.0000 3336546 1573940038.40 151.2548 59.9986 32.0000 1.9507 1.9587 408.4274 410.4641 0.3123 -1.0000 -1.0000 3336606 1573940038.50 151.2548 59.9986 32.0000 1.9514 1.9593 408.4409 410.4775 0.3123 -1.0000 -1.0000 3336686 1573940038.60 151.2548 59.9986 32.0000 1.9509 1.9589 408.4177 410.4546 0.3124 -1.0000 -1.0000 3336747 1573940038.70 151.6246 59.9986 32.0000 1.9514 1.9594 408.5258 410.5631 0.3124 -1.0000 -1.0000 3336806 1573940038.80 151.6657 59.9986 32.0000 1.9502 1.9582 408.7120 410.7503 0.3122 -1.0000 -1.0000 3337506 1573940038.90 151.6657 59.9986 32.0000 1.9499 1.9579 408.6141 410.6516 0.3123 -1.0000 -1.0000 3337566 1573940039.00 151.6657 59.9986 32.0000 1.9518 1.9598 408.4838 410.5214 0.3125 -1.0000 -1.0000 3337636 1573940039.10 151.6657 59.9986 32.0000 1.9519 1.9599 408.4413 410.4779 0.3121 -1.0000 -1.0000 3337706 1573940039.20 151.6657 59.9986 32.0000 1.9508 1.9588 408.4407 410.4789 0.3126 -1.0000 -1.0000 3337766 1573940039.30 151.3381 59.9986 32.0000 1.9490 1.9570 408.4479 410.4864 0.3126 -1.0000 -1.0000 3337836 1573940039.40 151.3381 59.9986 32.0000 1.9493 1.9572 408.5721 410.6109 0.3125 -1.0000 -1.0000 3337906 1573940039.50 151.3381 59.9986 32.0000 1.9498 1.9578 408.7390 410.7763 0.3122 -1.0000 -1.0000 3337966 1573940039.60 151.3381 59.9986 32.0000 1.9502 1.9582 408.5684 410.6061 0.3124 -1.0000 -1.0000 3338026 1573940039.70 151.3381 59.9986 32.0000 1.9505 1.9585 408.5773 410.6171 0.3125 -1.0000 -1.0000 3338106 1573940039.80 151.5299 59.9991 32.0000 1.9499 1.9579 408.6052 410.6421 0.3123 -1.0000 -1.0000 3338166 1573940039.90 151.5299 59.9991 32.0000 1.9501 1.9581 408.4722 410.5091 0.3123 -1.0000 -1.0000 3338236 1573940040.00 151.5299 59.9991 32.0000 1.9495 1.9575 408.5952 410.6327 0.3124 -1.0000 -1.0000 3338296 1573940040.10 151.5299 59.9991 32.0000 1.9496 1.9576 408.6041 410.6414 0.3121 -1.0000 -1.0000 3338366 1573940040.20 151.5299 59.9991 32.0000 1.9495 1.9575 408.6774 410.7158 0.3124 -1.0000 -1.0000 3338436 1573940040.30 151.4561 59.9991 32.0000 1.9499 1.9579 408.6829 410.7212 0.3123 -1.0000 -1.0000 3338496 1573940040.40 151.2808 59.9991 32.0000 1.9506 1.9586 408.6917 410.7296 0.3123 -1.0000 -1.0000 3338566 1573940040.50 151.2808 59.9991 32.0000 1.9497 1.9577 408.6900 410.7268 0.3122 -1.0000 -1.0000 3338636 1573940040.60 151.2808 59.9991 32.0000 1.9494 1.9574 408.4833 410.5194 0.3122 -1.0000 -1.0000 3338696 1573940040.70 151.2808 59.9991 32.0000 1.9509 1.9589 408.4002 410.4339 0.3117 -1.0000 -1.0000 3338756 1573940040.80 151.2808 59.9991 32.0000 1.9510 1.9590 408.4535 410.4874 0.3119 -1.0000 -1.0000 3338836 1573940040.90 151.2808 59.9991 32.0000 1.9507 1.9587 408.4996 410.5357 0.3123 -1.0000 -1.0000 3338896 1573940041.00 151.5292 59.9991 32.0000 1.9502 1.9582 408.5311 410.5679 0.3122 -1.0000 -1.0000 3338956 1573940041.10 151.5292 59.9991 32.0000 1.9504 1.9584 408.3949 410.4297 0.3121 -1.0000 -1.0000 3339036 1573940041.20 151.5292 59.9991 32.0000 1.9501 1.9581 408.4781 410.5135 0.3120 -1.0000 -1.0000 3339095 1573940041.30 151.5292 59.9991 32.0000 1.9504 1.9583 408.6214 410.6576 0.3120 -1.0000 -1.0000 3339156 1573940041.40 151.5292 59.9991 32.0000 1.9491 1.9571 408.7477 410.7837 0.3121 -1.0000 -1.0000 3339295 1573940041.50 151.4950 59.9991 32.0000 1.9508 1.9588 408.6053 410.6419 0.3121 -1.0000 -1.0000 3339355 1573940041.60 151.4574 59.9991 32.0000 1.9508 1.9588 408.7239 410.7618 0.3122 -1.0000 -1.0000 3339415 1573940041.70 151.4574 59.9991 32.0000 1.9523 1.9603 408.4718 410.5086 0.3123 -1.0000 -1.0000 3339485 1573940041.80 151.4574 59.9991 32.0000 1.9517 1.9597 408.3994 410.4349 0.3121 -1.0000 -1.0000 3339555 1573940041.90 151.4574 59.9991 32.0000 1.9512 1.9592 408.4607 410.4976 0.3122 -1.0000 -1.0000 3340015 1573940042.00 151.4574 59.9991 32.0000 1.9499 1.9579 408.4914 410.5280 0.3123 -1.0000 -1.0000 3340075 1573940042.10 151.4980 59.9991 32.0000 1.9501 1.9581 408.5985 410.6354 0.3122 -1.0000 -1.0000 3340145 1573940042.20 151.4980 59.9991 32.0000 1.9488 1.9567 408.6105 410.6483 0.3124 -1.0000 -1.0000 3340215 1573940042.30 151.4980 59.9991 32.0000 1.9498 1.9578 408.7575 410.7956 0.3122 -1.0000 -1.0000 3340275 1573940042.40 151.4980 59.9991 32.0000 1.9496 1.9576 408.5785 410.6161 0.3122 -1.0000 -1.0000 3340515 1573940042.50 151.4980 59.9991 32.0000 1.9516 1.9596 408.3772 410.4129 0.3123 -1.0000 -1.0000 3340585 1573940042.60 151.4980 59.9991 32.0000 1.9518 1.9598 408.3841 410.4211 0.3124 -1.0000 -1.0000 3340645 1573940042.70 151.4980 59.9991 32.0000 1.9505 1.9585 408.4319 410.4685 0.3123 -1.0000 -1.0000 3340705 1573940042.80 151.4980 59.9991 32.0000 1.9499 1.9579 408.4995 410.5367 0.3124 -1.0000 -1.0000 3340785 1573940042.90 151.4980 59.9991 32.0000 1.9493 1.9573 408.6834 410.7206 0.3122 -1.0000 -1.0000 3341065 1573940043.00 151.4980 59.9991 32.0000 1.9491 1.9570 408.5232 410.5603 0.3123 -1.0000 -1.0000 3341125 1573940043.10 151.4980 59.9991 32.0000 1.9503 1.9583 408.5308 410.5694 0.3125 -1.0000 -1.0000 3341194 1573940043.20 151.3935 59.9991 32.0000 1.9513 1.9593 408.7130 410.7519 0.3124 -1.0000 -1.0000 3341264 1573940043.30 151.3935 59.9991 32.0000 1.9497 1.9577 408.6554 410.6937 0.3124 -1.0000 -1.0000 3341324 1573940043.40 151.3935 59.9991 32.0000 1.9494 1.9574 408.6055 410.6434 0.3123 -1.0000 -1.0000 3341524 1573940043.50 151.3521 59.9991 32.0000 1.9495 1.9574 408.3701 410.4061 0.3123 -1.0000 -1.0000 3341594 1573940043.60 151.3521 59.9991 32.0000 1.9499 1.9579 408.3816 410.4198 0.3127 -1.0000 -1.0000 3341654 1573940043.70 151.5093 59.9991 32.0000 1.9509 1.9589 408.5723 410.6110 0.3125 -1.0000 -1.0000 3341724 1573940043.80 151.5093 59.9991 32.0000 1.9503 1.9583 408.5730 410.6122 0.3126 -1.0000 -1.0000 3341784 1573940043.90 151.5093 59.9991 32.0000 1.9504 1.9584 408.7484 410.7897 0.3128 -1.0000 -1.0000 3342034 1573940044.00 151.5093 59.9991 32.0000 1.9509 1.9589 408.8152 410.8555 0.3125 -1.0000 -1.0000 3342104 1573940044.10 151.5093 59.9991 32.0000 1.9506 1.9586 408.5840 410.6243 0.3128 -1.0000 -1.0000 3342164 1573940044.20 151.5086 59.9991 32.0000 1.9506 1.9586 408.5639 410.6053 0.3129 -1.0000 -1.0000 3342234 1573940044.30 151.5071 59.9991 32.0000 1.9494 1.9574 408.5007 410.5412 0.3129 -1.0000 -1.0000 3342294 1573940044.40 151.5071 59.9991 32.0000 1.9496 1.9576 408.6590 410.7009 0.3130 -1.0000 -1.0000 3342534 1573940044.50 151.5071 59.9991 32.0000 1.9500 1.9580 408.7621 410.8043 0.3130 -1.0000 -1.0000 3342604 1573940044.60 151.5071 59.9991 32.0000 1.9496 1.9576 408.6969 410.7402 0.3130 -1.0000 -1.0000 3342664 1573940044.70 151.5071 59.9991 32.0000 1.9522 1.9602 408.7825 410.8268 0.3133 -1.0000 -1.0000 3342734 1573940044.80 151.4628 59.9978 32.0000 1.9519 1.9600 408.6918 410.7366 0.3132 -1.0000 -1.0000 3342804 1573940044.90 151.4628 59.9978 32.0000 1.9511 1.9591 408.5123 410.5558 0.3134 -1.0000 -1.0000 3342864 1573940045.00 151.4628 59.9978 32.0000 1.9504 1.9585 408.2488 410.2895 0.3131 -1.0000 -1.0000 3343034 1573940045.10 151.4628 59.9978 32.0000 1.9511 1.9591 408.3523 410.3959 0.3135 -1.0000 -1.0000 3343103 1573940045.20 151.4628 59.9978 32.0000 1.9504 1.9584 408.2519 410.2971 0.3137 -1.0000 -1.0000 3343183 1573940045.30 151.4149 59.9978 32.0000 1.9506 1.9586 408.4602 410.5039 0.3134 -1.0000 -1.0000 3343244 1573940045.40 151.4134 59.9978 32.0000 1.9500 1.9580 408.5794 410.6242 0.3134 -1.0000 -1.0000 3343313 1573940045.50 151.4134 59.9978 32.0000 1.9492 1.9572 408.7231 410.7673 0.3132 -1.0000 -1.0000 3343533 1573940045.60 151.4134 59.9978 32.0000 1.9510 1.9590 408.7314 410.7761 0.3134 -1.0000 -1.0000 3343593 1573940045.70 151.4134 59.9978 32.0000 1.9491 1.9571 408.6172 410.6617 0.3133 -1.0000 -1.0000 3343663 1573940045.80 151.4257 59.9978 32.0000 1.9509 1.9589 408.6440 410.6884 0.3133 -1.0000 -1.0000 3343723 1573940045.90 151.5565 59.9978 32.0000 1.9502 1.9582 408.5064 410.5494 0.3132 -1.0000 -1.0000 3343793 1573940046.00 151.5565 59.9978 32.0000 1.9512 1.9593 408.4117 410.4523 0.3129 -1.0000 -1.0000 3344543 1573940046.10 151.5565 59.9978 32.0000 1.9506 1.9586 408.3851 410.4255 0.3129 -1.0000 -1.0000 3344613 1573940046.20 151.5565 59.9978 32.0000 1.9509 1.9590 408.4022 410.4428 0.3130 -1.0000 -1.0000 3344683 1573940046.30 151.5565 59.9978 32.0000 1.9512 1.9592 408.5391 410.5817 0.3131 -1.0000 -1.0000 3344743 1573940046.40 151.5565 59.9978 32.0000 1.9496 1.9576 408.6043 410.6477 0.3133 -1.0000 -1.0000 3344803 1573940046.50 151.5565 59.9978 32.0000 1.9506 1.9587 408.6868 410.7312 0.3133 -1.0000 -1.0000 3344883 1573940046.60 151.5565 59.9978 32.0000 1.9507 1.9587 408.5551 410.5991 0.3134 -1.0000 -1.0000 3344943 1573940046.70 151.5565 59.9978 32.0000 1.9496 1.9576 408.4299 410.4743 0.3135 -1.0000 -1.0000 3345002 1573940046.80 151.5565 59.9978 32.0000 1.9514 1.9595 408.4059 410.4510 0.3136 -1.0000 -1.0000 3345073 1573940046.90 151.5411 59.9978 32.0000 1.9502 1.9582 408.5096 410.5552 0.3136 -1.0000 -1.0000 3345143 1573940047.00 151.4890 59.9978 32.0000 1.9502 1.9582 408.6549 410.7009 0.3136 -1.0000 -1.0000 3345273 1573940047.10 151.4890 59.9978 32.0000 1.9496 1.9576 408.6413 410.6870 0.3135 -1.0000 -1.0000 3345342 1573940047.20 151.4890 59.9978 32.0000 1.9474 1.9554 408.7013 410.7473 0.3136 -1.0000 -1.0000 3345402 1573940047.30 151.4890 59.9978 32.0000 1.9495 1.9575 408.7617 410.8086 0.3136 -1.0000 -1.0000 3345472 1573940047.40 151.4890 59.9978 32.0000 1.9511 1.9592 408.7258 410.7722 0.3136 -1.0000 -1.0000 3345542 1573940047.50 151.5267 59.9978 32.0000 1.9505 1.9585 408.6707 410.7179 0.3138 -1.0000 -1.0000 3345782 1573940047.60 151.5267 59.9978 32.0000 1.9510 1.9591 408.5205 410.5663 0.3135 -1.0000 -1.0000 3345842 1573940047.70 151.5267 59.9978 32.0000 1.9497 1.9577 408.4759 410.5185 0.3133 -1.0000 -1.0000 3345912 1573940047.80 151.5267 59.9978 32.0000 1.9498 1.9578 408.5252 410.5695 0.3133 -1.0000 -1.0000 3345972 1573940047.90 151.5267 59.9978 32.0000 1.9487 1.9567 408.6175 410.6618 0.3134 -1.0000 -1.0000 3346052 1573940048.00 151.6075 59.9978 32.0000 1.9480 1.9560 408.5888 410.6342 0.3134 -1.0000 -1.0000 3346112 1573940048.10 151.6422 59.9978 32.0000 1.9499 1.9579 408.5552 410.6002 0.3136 -1.0000 -1.0000 3346172 1573940048.20 151.6422 59.9978 32.0000 1.9519 1.9599 408.5203 410.5629 0.3132 -1.0000 -1.0000 3346252 1573940048.30 151.6422 59.9978 32.0000 1.9516 1.9596 408.5791 410.6245 0.3136 -1.0000 -1.0000 3346312 1573940048.40 151.6422 59.9978 32.0000 1.9512 1.9592 408.5747 410.6192 0.3134 -1.0000 -1.0000 3346372 1573940048.50 151.6422 59.9978 32.0000 1.9499 1.9579 408.4041 410.4484 0.3136 -1.0000 -1.0000 3346612 1573940048.60 151.5976 59.9978 32.0000 1.9514 1.9595 408.5338 410.5790 0.3134 -1.0000 -1.0000 3346672 1573940048.70 151.5976 59.9978 32.0000 1.9507 1.9587 408.6024 410.6483 0.3136 -1.0000 -1.0000 3346732 1573940048.80 151.5976 59.9978 32.0000 1.9499 1.9580 408.6115 410.6560 0.3134 -1.0000 -1.0000 3346811 1573940048.90 151.5976 59.9978 32.0000 1.9483 1.9563 408.6434 410.6877 0.3133 -1.0000 -1.0000 3346881 1573940049.00 151.5976 59.9978 32.0000 1.9503 1.9583 408.5959 410.6400 0.3134 -1.0000 -1.0000 3346942 1573940049.10 151.3730 59.9978 32.0000 1.9485 1.9565 408.5941 410.6395 0.3135 -1.0000 -1.0000 3347281 1573940049.20 151.3730 59.9978 32.0000 1.9496 1.9576 408.7288 410.7744 0.3135 -1.0000 -1.0000 3347341 1573940049.30 151.3730 59.9978 32.0000 1.9502 1.9582 408.6003 410.6454 0.3134 -1.0000 -1.0000 3347411 1573940049.40 151.3730 59.9978 32.0000 1.9516 1.9596 408.4791 410.5224 0.3133 -1.0000 -1.0000 3347481 1573940049.50 151.3730 59.9978 32.0000 1.9512 1.9592 408.4446 410.4874 0.3132 -1.0000 -1.0000 3347541 1573940049.60 151.4463 59.9982 32.0000 1.9499 1.9579 408.5221 410.5644 0.3131 -1.0000 -1.0000 3347601 1573940049.70 151.6662 59.9995 32.0000 1.9509 1.9589 408.6577 410.7015 0.3133 -1.0000 -1.0000 3347681 1573940049.80 151.6662 59.9995 32.0000 1.9499 1.9579 408.6950 410.7388 0.3132 -1.0000 -1.0000 3347741 1573940049.90 151.6662 59.9995 32.0000 1.9491 1.9571 408.6368 410.6803 0.3132 -1.0000 -1.0000 3347811 1573940050.00 151.6662 59.9995 32.0000 1.9497 1.9577 408.6510 410.6964 0.3135 -1.0000 -1.0000 3347871 1573940050.10 151.6662 59.9995 32.0000 1.9504 1.9585 408.6347 410.6791 0.3134 -1.0000 -1.0000 3348261 1573940050.20 151.4377 59.9995 32.0000 1.9496 1.9577 408.6708 410.7155 0.3133 -1.0000 -1.0000 3348331 1573940050.30 151.4377 59.9995 32.0000 1.9502 1.9582 408.6565 410.6988 0.3130 -1.0000 -1.0000 3348401 1573940050.40 151.4377 59.9995 32.0000 1.9500 1.9580 408.4994 410.5417 0.3131 -1.0000 -1.0000 3348461 1573940050.50 151.4377 59.9995 32.0000 1.9494 1.9574 408.4554 410.4971 0.3130 -1.0000 -1.0000 3348541 1573940050.60 151.4377 59.9995 32.0000 1.9505 1.9585 408.5679 410.6103 0.3131 -1.0000 -1.0000 3348611 1573940050.70 151.4377 59.9995 32.0000 1.9500 1.9580 408.5568 410.5992 0.3130 -1.0000 -1.0000 3348671 1573940050.80 151.4377 59.9995 32.0000 1.9493 1.9573 408.5506 410.5923 0.3130 -1.0000 -1.0000 3348741 1573940050.90 151.4377 59.9995 32.0000 1.9505 1.9585 408.5084 410.5512 0.3131 -1.0000 -1.0000 3348800 1573940051.00 151.4377 59.9995 32.0000 1.9499 1.9579 408.6077 410.6494 0.3129 -1.0000 -1.0000 3348870 1573940051.10 151.6109 59.9995 32.0000 1.9516 1.9596 408.5196 410.5591 0.3128 -1.0000 -1.0000 3349060 1573940051.20 151.6109 59.9995 32.0000 1.9512 1.9592 408.4704 410.5129 0.3131 -1.0000 -1.0000 3349120 1573940051.30 151.5462 59.9995 32.0000 1.9506 1.9586 408.3775 410.4183 0.3129 -1.0000 -1.0000 3349190 1573940051.40 151.5462 59.9995 32.0000 1.9494 1.9574 408.4996 410.5401 0.3128 -1.0000 -1.0000 3349260 1573940051.50 151.5462 59.9995 32.0000 1.9510 1.9591 408.4721 410.5126 0.3129 -1.0000 -1.0000 3349320 1573940051.60 151.5462 59.9995 32.0000 1.9507 1.9587 408.7048 410.7466 0.3128 -1.0000 -1.0000 3350310 1573940051.70 151.5462 59.9995 32.0000 1.9517 1.9597 408.7296 410.7705 0.3127 -1.0000 -1.0000 3350380 1573940051.80 151.5462 59.9995 32.0000 1.9501 1.9581 408.6811 410.7217 0.3127 -1.0000 -1.0000 3350450 1573940051.90 151.5462 59.9995 32.0000 1.9494 1.9574 408.4719 410.5135 0.3130 -1.0000 -1.0000 3350520 1573940052.00 151.5462 59.9995 32.0000 1.9502 1.9583 408.3993 410.4399 0.3129 -1.0000 -1.0000 3350580 1573940052.10 151.5462 59.9995 32.0000 1.9532 1.9612 408.4385 410.4789 0.3128 -1.0000 -1.0000 3350640 1573940052.20 151.5462 59.9995 32.0000 1.9529 1.9610 408.7102 410.7518 0.3129 -1.0000 -1.0000 3350720 1573940052.30 151.5462 59.9995 32.0000 1.9496 1.9576 408.8085 410.8517 0.3129 -1.0000 -1.0000 3350780 1573940052.40 151.5462 59.9995 32.0000 1.9505 1.9585 408.7567 410.7994 0.3130 -1.0000 -1.0000 3350840 1573940052.50 151.6509 59.9995 32.0000 1.9496 1.9576 408.7777 410.8204 0.3129 -1.0000 -1.0000 3350919 1573940052.60 151.6509 59.9995 32.0000 1.9501 1.9582 408.5890 410.6307 0.3130 -1.0000 -1.0000 3350979 1573940052.70 151.6509 59.9995 32.0000 1.9507 1.9587 408.4389 410.4804 0.3130 -1.0000 -1.0000 3351040 1573940052.80 151.6509 59.9995 32.0000 1.9517 1.9597 408.4710 410.5122 0.3130 -1.0000 -1.0000 3351119 1573940052.90 151.6509 59.9995 32.0000 1.9510 1.9590 408.5307 410.5729 0.3131 -1.0000 -1.0000 3351179 1573940053.00 151.6396 59.9995 32.0000 1.9500 1.9580 408.4213 410.4638 0.3131 -1.0000 -1.0000 3351239 1573940053.10 151.6302 59.9995 32.0000 1.9504 1.9585 408.4959 410.5365 0.3129 -1.0000 -1.0000 3351309 1573940053.20 151.6302 59.9995 32.0000 1.9503 1.9583 408.5113 410.5526 0.3130 -1.0000 -1.0000 3351379 1573940053.30 151.6302 59.9995 32.0000 1.9504 1.9584 408.7822 410.8237 0.3128 -1.0000 -1.0000 3351439 1573940053.40 151.6302 59.9995 32.0000 1.9490 1.9570 408.7403 410.7826 0.3129 -1.0000 -1.0000 3351509 1573940053.50 151.6302 59.9995 32.0000 1.9500 1.9580 408.7483 410.7911 0.3130 -1.0000 -1.0000 3351569 1573940053.60 151.6686 59.9995 32.0000 1.9509 1.9589 408.7085 410.7512 0.3130 -1.0000 -1.0000 3351639 1573940053.70 151.6686 59.9995 32.0000 1.9510 1.9590 408.5009 410.5427 0.3130 -1.0000 -1.0000 3351769 1573940053.80 151.6686 59.9995 32.0000 1.9514 1.9594 408.5921 410.6343 0.3130 -1.0000 -1.0000 3351829 1573940053.90 151.6686 59.9995 32.0000 1.9495 1.9575 408.5762 410.6174 0.3129 -1.0000 -1.0000 3351909 1573940054.00 151.6686 59.9995 32.0000 1.9493 1.9573 408.4214 410.4620 0.3129 -1.0000 -1.0000 3351969 1573940054.10 151.6686 59.9995 32.0000 1.9504 1.9584 408.7010 410.7443 0.3132 -1.0000 -1.0000 3352029 1573940054.20 151.6686 59.9995 32.0000 1.9506 1.9586 408.7777 410.8222 0.3132 -1.0000 -1.0000 3352269 1573940054.30 151.6686 59.9995 32.0000 1.9483 1.9564 408.6984 410.7419 0.3131 -1.0000 -1.0000 3352329 1573940054.40 151.5602 59.9995 32.0000 1.9503 1.9583 408.4873 410.5286 0.3131 -1.0000 -1.0000 3352389 1573940054.50 151.5481 59.9995 32.0000 1.9506 1.9587 408.5026 410.5443 0.3129 -1.0000 -1.0000 3352469 1573940054.60 151.5481 59.9995 32.0000 1.9498 1.9578 408.6835 410.7253 0.3128 -1.0000 -1.0000 3352539 1573940054.70 151.5481 59.9995 32.0000 1.9503 1.9583 408.6100 410.6509 0.3129 -1.0000 -1.0000 3352759 1573940054.80 151.5728 59.9973 32.0000 1.9500 1.9580 408.7302 410.7735 0.3131 -1.0000 -1.0000 3352829 1573940054.90 151.5845 59.9963 32.0000 1.9490 1.9570 408.7785 410.8229 0.3132 -1.0000 -1.0000 3352898 1573940055.00 151.5845 59.9963 32.0000 1.9495 1.9576 408.6614 410.7049 0.3132 -1.0000 -1.0000 3352959 1573940055.10 151.5845 59.9963 32.0000 1.9504 1.9584 408.7342 410.7789 0.3133 -1.0000 -1.0000 3353028 1573940055.20 151.5845 59.9963 32.0000 1.9495 1.9575 408.4779 410.5222 0.3133 -1.0000 -1.0000 3353758 1573940055.30 151.5845 59.9963 32.0000 1.9512 1.9592 408.4377 410.4801 0.3132 -1.0000 -1.0000 3353828 1573940055.40 151.4266 59.9963 32.0000 1.9495 1.9575 408.5999 410.6432 0.3132 -1.0000 -1.0000 3353898 1573940055.50 151.4266 59.9963 32.0000 1.9499 1.9579 408.6223 410.6665 0.3135 -1.0000 -1.0000 3353958 1573940055.60 151.4266 59.9963 32.0000 1.9479 1.9559 408.7175 410.7623 0.3132 -1.0000 -1.0000 3354028 1573940055.70 151.4266 59.9963 32.0000 1.9496 1.9576 408.6005 410.6475 0.3137 -1.0000 -1.0000 3354098 1573940055.80 151.4266 59.9963 32.0000 1.9504 1.9584 408.6577 410.7045 0.3137 -1.0000 -1.0000 3354168 1573940055.90 151.6012 59.9963 32.0000 1.9504 1.9585 408.4190 410.4632 0.3134 -1.0000 -1.0000 3354238 1573940056.00 151.6012 59.9963 32.0000 1.9504 1.9585 408.3658 410.4102 0.3135 -1.0000 -1.0000 3354298 1573940056.10 151.6012 59.9963 32.0000 1.9512 1.9592 408.4525 410.4971 0.3135 -1.0000 -1.0000 3354368 1573940056.20 151.6012 59.9963 32.0000 1.9507 1.9587 408.4744 410.5181 0.3134 -1.0000 -1.0000 3354438 1573940056.30 151.6012 59.9963 32.0000 1.9492 1.9572 408.7227 410.7681 0.3134 -1.0000 -1.0000 3354498 1573940056.40 151.6012 59.9963 32.0000 1.9496 1.9576 408.7470 410.7919 0.3133 -1.0000 -1.0000 3354568 1573940056.50 151.5202 59.9963 32.0000 1.9493 1.9573 408.5736 410.6175 0.3133 -1.0000 -1.0000 3354638 1573940056.60 151.5202 59.9963 32.0000 1.9503 1.9583 408.4832 410.5270 0.3133 -1.0000 -1.0000 3354697 1573940056.70 151.5202 59.9963 32.0000 1.9513 1.9593 408.4719 410.5158 0.3134 -1.0000 -1.0000 3354758 1573940056.80 151.5202 59.9963 32.0000 1.9515 1.9595 408.4779 410.5217 0.3133 -1.0000 -1.0000 3355357 1573940056.90 151.5202 59.9963 32.0000 1.9507 1.9587 408.4022 410.4454 0.3134 -1.0000 -1.0000 3355427 1573940057.00 151.5202 59.9963 32.0000 1.9495 1.9575 408.4832 410.5270 0.3134 -1.0000 -1.0000 3355507 1573940057.10 151.5202 59.9963 32.0000 1.9499 1.9579 408.6276 410.6719 0.3132 -1.0000 -1.0000 3355587 1573940057.20 151.5202 59.9963 32.0000 1.9500 1.9580 408.6605 410.7059 0.3135 -1.0000 -1.0000 3355647 1573940057.30 151.5202 59.9963 32.0000 1.9509 1.9589 408.7186 410.7637 0.3133 -1.0000 -1.0000 3355767 1573940057.40 151.5202 59.9963 32.0000 1.9499 1.9579 408.6110 410.6548 0.3133 -1.0000 -1.0000 3355847 1573940057.50 151.5202 59.9963 32.0000 1.9490 1.9570 408.6941 410.7407 0.3135 -1.0000 -1.0000 3355907 1573940057.60 151.5116 59.9963 32.0000 1.9502 1.9582 408.4977 410.5421 0.3135 -1.0000 -1.0000 3355977 1573940057.70 151.5116 59.9963 32.0000 1.9514 1.9594 408.4944 410.5396 0.3136 -1.0000 -1.0000 3356047 1573940057.80 151.5116 59.9963 32.0000 1.9510 1.9590 408.4949 410.5405 0.3137 -1.0000 -1.0000 3356107 1573940057.90 151.5116 59.9963 32.0000 1.9508 1.9588 408.4219 410.4674 0.3135 -1.0000 -1.0000 3356187 1573940058.00 151.5116 59.9963 32.0000 1.9507 1.9587 408.3356 410.3780 0.3132 -1.0000 -1.0000 3356247 1573940058.10 151.4656 59.9963 32.0000 1.9509 1.9590 408.5906 410.6345 0.3133 -1.0000 -1.0000 3356307 1573940058.20 151.4656 59.9963 32.0000 1.9510 1.9590 408.7622 410.8094 0.3138 -1.0000 -1.0000 3356377 1573940058.30 151.4656 59.9963 32.0000 1.9500 1.9580 408.7293 410.7774 0.3138 -1.0000 -1.0000 3356837 1573940058.40 151.4656 59.9963 32.0000 1.9500 1.9580 408.5810 410.6273 0.3136 -1.0000 -1.0000 3356906 1573940058.50 151.4656 59.9963 32.0000 1.9513 1.9594 408.4728 410.5185 0.3137 -1.0000 -1.0000 3356976 1573940058.60 151.4823 59.9963 32.0000 1.9510 1.9590 408.3538 410.3973 0.3136 -1.0000 -1.0000 3357037 1573940058.70 151.5783 59.9963 32.0000 1.9510 1.9590 408.4309 410.4775 0.3137 -1.0000 -1.0000 3357096 1573940058.80 151.5783 59.9963 32.0000 1.9501 1.9581 408.6096 410.6537 0.3132 -1.0000 -1.0000 3357296 1573940058.90 151.5783 59.9963 32.0000 1.9505 1.9585 408.5963 410.6433 0.3136 -1.0000 -1.0000 3357356 1573940059.00 151.5783 59.9963 32.0000 1.9495 1.9575 408.6238 410.6696 0.3136 -1.0000 -1.0000 3357416 1573940059.10 151.5783 59.9963 32.0000 1.9499 1.9579 408.6238 410.6699 0.3136 -1.0000 -1.0000 3357496 1573940059.20 151.4388 59.9963 32.0000 1.9484 1.9565 408.6645 410.7124 0.3140 -1.0000 -1.0000 3357556 1573940059.30 151.4388 59.9963 32.0000 1.9504 1.9585 408.6767 410.7248 0.3138 -1.0000 -1.0000 3357616 1573940059.40 151.4388 59.9963 32.0000 1.9505 1.9585 408.4891 410.5354 0.3138 -1.0000 -1.0000 3357686 1573940059.50 151.4388 59.9963 32.0000 1.9501 1.9581 408.5706 410.6176 0.3136 -1.0000 -1.0000 3357756 1573940059.60 151.4388 59.9963 32.0000 1.9503 1.9583 408.4607 410.5051 0.3134 -1.0000 -1.0000 3357816 1573940059.70 151.4388 59.9963 32.0000 1.9498 1.9578 408.5628 410.6075 0.3135 -1.0000 -1.0000 3357886 1573940059.80 151.4388 59.9963 32.0000 1.9489 1.9569 408.7065 410.7526 0.3135 -1.0000 -1.0000 3357956 1573940059.90 151.3631 59.9970 32.0000 1.9492 1.9572 408.6830 410.7287 0.3135 -1.0000 -1.0000 3358026 1573940060.00 151.3328 59.9973 32.0000 1.9492 1.9572 408.6615 410.7068 0.3135 -1.0000 -1.0000 3358086 1573940060.10 151.3328 59.9973 32.0000 1.9487 1.9568 408.6768 410.7245 0.3139 -1.0000 -1.0000 3358156 1573940060.20 151.3328 59.9973 32.0000 1.9496 1.9577 408.4102 410.4537 0.3134 -1.0000 -1.0000 3358226 1573940060.30 151.3328 59.9973 32.0000 1.9498 1.9578 408.4688 410.5130 0.3134 -1.0000 -1.0000 3358286 1573940060.40 151.3548 59.9973 32.0000 1.9504 1.9584 408.3694 410.4145 0.3136 -1.0000 -1.0000 3358516 1573940060.50 151.3587 59.9973 32.0000 1.9502 1.9583 408.3265 410.3699 0.3134 -1.0000 -1.0000 3358596 1573940060.60 151.3587 59.9973 32.0000 1.9493 1.9573 408.5420 410.5879 0.3137 -1.0000 -1.0000 3358656 1573940060.70 151.3587 59.9973 32.0000 1.9492 1.9572 408.5880 410.6350 0.3138 -1.0000 -1.0000 3358715 1573940060.80 151.3587 59.9973 32.0000 1.9493 1.9574 408.7618 410.8100 0.3138 -1.0000 -1.0000 3358786 1573940060.90 151.3587 59.9973 32.0000 1.9498 1.9578 408.7183 410.7653 0.3137 -1.0000 -1.0000 3359015 1573940061.00 151.3587 59.9973 32.0000 1.9501 1.9581 408.4158 410.4626 0.3138 -1.0000 -1.0000 3359075 1573940061.10 151.3587 59.9973 32.0000 1.9498 1.9578 408.5055 410.5514 0.3137 -1.0000 -1.0000 3359155 1573940061.20 151.3587 59.9973 32.0000 1.9504 1.9584 408.2870 410.3308 0.3136 -1.0000 -1.0000 3359215 1573940061.30 151.3587 59.9973 32.0000 1.9444 1.9524 408.3866 410.4327 0.3137 -1.0000 -1.0000 3359275 1573940061.40 151.3587 59.9973 32.0000 1.9475 1.9555 408.4820 410.5273 0.3137 -1.0000 -1.0000 3400155 1573940061.50 151.3587 59.9973 32.0000 1.9492 1.9572 408.5646 410.6099 0.3134 -1.0000 -1.0000 3400215 1573940061.60 151.3269 59.9973 32.0000 1.9491 1.9571 408.5406 410.5852 0.3135 -1.0000 -1.0000 3400285 1573940061.70 151.3269 59.9973 32.0000 1.9493 1.9573 408.5324 410.5786 0.3137 -1.0000 -1.0000 3400355 1573940061.80 151.3269 59.9973 32.0000 1.9497 1.9577 408.6229 410.6683 0.3136 -1.0000 -1.0000 3400465 1573940061.90 151.3269 59.9973 32.0000 1.9502 1.9583 408.5386 410.5851 0.3137 -1.0000 -1.0000 3400535 1573940062.00 151.3269 59.9973 32.0000 1.9502 1.9582 408.3690 410.4148 0.3138 -1.0000 -1.0000 3400605 1573940062.10 151.3937 59.9973 32.0000 1.9505 1.9585 408.4610 410.5089 0.3139 -1.0000 -1.0000 3400665 1573940062.20 151.3985 59.9973 32.0000 1.9501 1.9581 408.3049 410.3497 0.3136 -1.0000 -1.0000 3400735 1573940062.30 151.3985 59.9973 32.0000 1.9495 1.9576 408.3823 410.4278 0.3137 -1.0000 -1.0000 3400794 1573940062.40 151.3985 59.9973 32.0000 1.9496 1.9576 408.4804 410.5264 0.3136 -1.0000 -1.0000 3400865 1573940062.50 151.3985 59.9973 32.0000 1.9478 1.9558 408.5991 410.6439 0.3134 -1.0000 -1.0000 3400935 1573940062.60 151.3877 59.9973 32.0000 1.9490 1.9570 408.5380 410.5843 0.3137 -1.0000 -1.0000 3400994 1573940062.70 151.3025 59.9973 32.0000 1.9496 1.9576 408.6789 410.7258 0.3137 -1.0000 -1.0000 3401064 1573940062.80 151.3025 59.9973 32.0000 1.9494 1.9574 408.5193 410.5668 0.3140 -1.0000 -1.0000 3401134 1573940062.90 151.3025 59.9973 32.0000 1.9498 1.9578 408.3676 410.4155 0.3141 -1.0000 -1.0000 3401264 1573940063.00 151.3025 59.9973 32.0000 1.9498 1.9578 408.4962 410.5433 0.3137 -1.0000 -1.0000 3401324 1573940063.10 151.4307 59.9973 32.0000 1.9503 1.9584 408.4929 410.5378 0.3135 -1.0000 -1.0000 3401394 1573940063.20 151.6288 59.9973 32.0000 1.9508 1.9588 408.5081 410.5523 0.3134 -1.0000 -1.0000 3401454 1573940063.30 151.6288 59.9973 32.0000 1.9485 1.9565 408.5938 410.6394 0.3136 -1.0000 -1.0000 3401524 1573940063.40 151.6288 59.9973 32.0000 1.9496 1.9576 408.5440 410.5899 0.3136 -1.0000 -1.0000 3402334 1573940063.50 151.6288 59.9973 32.0000 1.9509 1.9590 408.6719 410.7173 0.3135 -1.0000 -1.0000 3402404 1573940063.60 151.6288 59.9973 32.0000 1.9492 1.9572 408.7369 410.7829 0.3135 -1.0000 -1.0000 3402464 1573940063.70 151.6288 59.9973 32.0000 1.9480 1.9560 408.6645 410.7097 0.3135 -1.0000 -1.0000 3402534 1573940063.80 151.6288 59.9973 32.0000 1.9491 1.9571 408.4792 410.5243 0.3136 -1.0000 -1.0000 3402594 1573940063.90 151.4572 59.9973 32.0000 1.9496 1.9576 408.3229 410.3691 0.3139 -1.0000 -1.0000 3402674 1573940064.00 151.4572 59.9973 32.0000 1.9508 1.9588 408.3726 410.4186 0.3138 -1.0000 -1.0000 3402734 1573940064.10 151.4572 59.9973 32.0000 1.9498 1.9579 408.3597 410.4054 0.3137 -1.0000 -1.0000 3402813 1573940064.20 151.4572 59.9973 32.0000 1.9489 1.9569 408.5438 410.5904 0.3138 -1.0000 -1.0000 3402893 1573940064.30 151.4572 59.9973 32.0000 1.9503 1.9583 408.7169 410.7654 0.3138 -1.0000 -1.0000 3402954 1573940064.40 151.4572 59.9973 32.0000 1.9502 1.9582 408.6722 410.7214 0.3141 -1.0000 -1.0000 3403013 1573940064.50 151.4572 59.9973 32.0000 1.9487 1.9567 408.6338 410.6825 0.3140 -1.0000 -1.0000 3403083 1573940064.60 151.4572 59.9973 32.0000 1.9483 1.9564 408.6259 410.6752 0.3141 -1.0000 -1.0000 3403153 1573940064.70 151.4572 59.9973 32.0000 1.9496 1.9577 408.6384 410.6878 0.3142 -1.0000 -1.0000 3403213 1573940064.80 151.4865 59.9973 32.0000 1.9491 1.9571 408.6587 410.7101 0.3144 -1.0000 -1.0000 3403283 1573940064.90 151.4812 59.9960 32.0000 1.9498 1.9578 408.6122 410.6633 0.3144 -1.0000 -1.0000 3403343 1573940065.00 151.4812 59.9960 32.0000 1.9503 1.9584 408.3755 410.4258 0.3145 -1.0000 -1.0000 3403413 1573940065.10 151.4812 59.9960 32.0000 1.9504 1.9585 408.4367 410.4867 0.3142 -1.0000 -1.0000 3403483 1573940065.20 151.4812 59.9960 32.0000 1.9500 1.9580 408.5772 410.6279 0.3144 -1.0000 -1.0000 3403543 1573940065.30 151.4812 59.9960 32.0000 1.9504 1.9584 408.6512 410.7012 0.3142 -1.0000 -1.0000 3403603 1573940065.40 151.4812 59.9960 32.0000 1.9511 1.9591 408.6769 410.7271 0.3141 -1.0000 -1.0000 3403683 1573940065.50 151.4812 59.9960 32.0000 1.9494 1.9574 408.7854 410.8363 0.3142 -1.0000 -1.0000 3404043 1573940065.60 151.4812 59.9960 32.0000 1.9503 1.9583 408.5072 410.5570 0.3143 -1.0000 -1.0000 3404103 1573940065.70 151.4812 59.9960 32.0000 1.9507 1.9587 408.4963 410.5463 0.3143 -1.0000 -1.0000 3404173 1573940065.80 151.4812 59.9960 32.0000 1.9507 1.9587 408.5157 410.5658 0.3144 -1.0000 -1.0000 3404233 1573940065.90 151.4812 59.9960 32.0000 1.9512 1.9593 408.4270 410.4772 0.3143 -1.0000 -1.0000 3404313 1573940066.00 151.4812 59.9960 32.0000 1.9504 1.9585 408.4277 410.4785 0.3145 -1.0000 -1.0000 3404373 1573940066.10 151.4590 59.9960 32.0000 1.9495 1.9575 408.4718 410.5231 0.3145 -1.0000 -1.0000 3404433 1573940066.20 151.4731 59.9960 32.0000 1.9497 1.9578 408.6017 410.6551 0.3148 -1.0000 -1.0000 3404503 1573940066.30 151.4731 59.9960 32.0000 1.9497 1.9578 408.6000 410.6550 0.3150 -1.0000 -1.0000 3404573 1573940066.40 151.4731 59.9960 32.0000 1.9488 1.9569 408.6555 410.7108 0.3150 -1.0000 -1.0000 3404633 1573940066.50 151.4731 59.9960 32.0000 1.9503 1.9584 408.6740 410.7326 0.3155 -1.0000 -1.0000 3404812 1573940066.60 151.4731 59.9960 32.0000 1.9506 1.9587 408.6243 410.6812 0.3152 -1.0000 -1.0000 3404882 1573940066.70 151.4731 59.9960 32.0000 1.9502 1.9583 408.5215 410.5772 0.3151 -1.0000 -1.0000 3404942 1573940066.80 151.4731 59.9960 32.0000 1.9514 1.9595 408.4062 410.4626 0.3153 -1.0000 -1.0000 3405012 1573940066.90 151.4966 59.9960 32.0000 1.9503 1.9584 408.3723 410.4283 0.3153 -1.0000 -1.0000 3405072 1573940067.00 151.5089 59.9960 32.0000 1.9512 1.9593 408.5321 410.5888 0.3153 -1.0000 -1.0000 3405302 1573940067.10 151.3576 59.9960 32.0000 1.9498 1.9578 408.6895 410.7470 0.3152 -1.0000 -1.0000 3405372 1573940067.20 151.2780 59.9960 32.0000 1.9490 1.9571 408.5420 410.5984 0.3153 -1.0000 -1.0000 3405432 1573940067.30 151.2780 59.9960 32.0000 1.9502 1.9582 408.5191 410.5760 0.3153 -1.0000 -1.0000 3405502 1573940067.40 151.2780 59.9960 32.0000 1.9503 1.9584 408.5679 410.6264 0.3157 -1.0000 -1.0000 3405572 1573940067.50 151.2780 59.9960 32.0000 1.9499 1.9579 408.3556 410.4143 0.3157 -1.0000 -1.0000 3405642 1573940067.60 151.2780 59.9960 32.0000 1.9510 1.9591 408.3735 410.4315 0.3156 -1.0000 -1.0000 3405762 1573940067.70 151.2780 59.9960 32.0000 1.9509 1.9590 408.3875 410.4455 0.3156 -1.0000 -1.0000 3405832 1573940067.80 151.2780 59.9960 32.0000 1.9513 1.9594 408.4731 410.5302 0.3155 -1.0000 -1.0000 3405902 1573940067.90 151.2780 59.9960 32.0000 1.9509 1.9589 408.6067 410.6654 0.3154 -1.0000 -1.0000 3405972 1573940068.00 151.2780 59.9960 32.0000 1.9501 1.9581 408.7250 410.7828 0.3154 -1.0000 -1.0000 3406032 1573940068.10 151.2780 59.9960 32.0000 1.9502 1.9582 408.6946 410.7513 0.3153 -1.0000 -1.0000 3406592 1573940068.20 151.2780 59.9960 32.0000 1.9495 1.9575 408.5767 410.6337 0.3152 -1.0000 -1.0000 3406662 1573940068.30 151.3523 59.9960 32.0000 1.9509 1.9590 408.5005 410.5564 0.3152 -1.0000 -1.0000 3406722 1573940068.40 151.5197 59.9960 32.0000 1.9504 1.9584 408.4441 410.4985 0.3151 -1.0000 -1.0000 3406792 1573940068.50 151.5197 59.9960 32.0000 1.9506 1.9587 408.4616 410.5166 0.3150 -1.0000 -1.0000 3406862 1573940068.60 151.5197 59.9960 32.0000 1.9502 1.9583 408.7165 410.7726 0.3151 -1.0000 -1.0000 3407121 1573940068.70 151.5197 59.9960 32.0000 1.9500 1.9581 408.6547 410.7110 0.3152 -1.0000 -1.0000 3407191 1573940068.80 151.5197 59.9960 32.0000 1.9492 1.9572 408.6793 410.7353 0.3150 -1.0000 -1.0000 3407262 1573940068.90 151.5030 59.9960 32.0000 1.9501 1.9581 408.6950 410.7510 0.3151 -1.0000 -1.0000 3407331 1573940069.00 151.4982 59.9960 32.0000 1.9501 1.9582 408.6336 410.6893 0.3149 -1.0000 -1.0000 3407391 1573940069.10 151.4982 59.9960 32.0000 1.9503 1.9584 408.5806 410.6364 0.3151 -1.0000 -1.0000 3407521 1573940069.20 151.4982 59.9960 32.0000 1.9507 1.9587 408.6032 410.6580 0.3148 -1.0000 -1.0000 3407591 1573940069.30 151.4982 59.9960 32.0000 1.9499 1.9579 408.4606 410.5144 0.3150 -1.0000 -1.0000 3407651 1573940069.40 151.4982 59.9960 32.0000 1.9503 1.9584 408.5796 410.6341 0.3150 -1.0000 -1.0000 3407721 1573940069.50 151.4982 59.9960 32.0000 1.9494 1.9575 408.3929 410.4479 0.3152 -1.0000 -1.0000 3407781 1573940069.60 151.3656 59.9960 32.0000 1.9502 1.9583 408.6807 410.7374 0.3152 -1.0000 -1.0000 3408011 1573940069.70 151.3656 59.9960 32.0000 1.9489 1.9569 408.6085 410.6649 0.3152 -1.0000 -1.0000 3408091 1573940069.80 151.3656 59.9960 32.0000 1.9490 1.9570 408.6791 410.7371 0.3155 -1.0000 -1.0000 3408151 1573940069.90 151.3656 59.9960 32.0000 1.9501 1.9581 408.7719 410.8317 0.3156 -1.0000 -1.0000 3408221 1573940070.00 151.5632 59.9965 32.0000 1.9520 1.9601 408.5696 410.6274 0.3154 -1.0000 -1.0000 3408281 1573940070.10 151.5738 59.9965 32.0000 1.9512 1.9593 408.3368 410.3940 0.3156 -1.0000 -1.0000 3408521 1573940070.20 151.5755 59.9965 32.0000 1.9515 1.9596 408.2823 410.3377 0.3153 -1.0000 -1.0000 3408611 1573940070.30 151.5755 59.9965 32.0000 1.9515 1.9596 408.4022 410.4591 0.3154 -1.0000 -1.0000 3408671 1573940070.40 151.5755 59.9965 32.0000 1.9502 1.9583 408.6304 410.6886 0.3154 -1.0000 -1.0000 3408731 1573940070.50 151.5755 59.9965 32.0000 1.9490 1.9571 408.7105 410.7671 0.3152 -1.0000 -1.0000 3408810 1573940070.60 151.6593 59.9965 32.0000 1.9500 1.9580 408.6458 410.7033 0.3154 -1.0000 -1.0000 3408871 1573940070.70 151.6593 59.9965 32.0000 1.9508 1.9589 408.5498 410.6069 0.3153 -1.0000 -1.0000 3408931 1573940070.80 151.6593 59.9965 32.0000 1.9507 1.9588 408.5642 410.6221 0.3155 -1.0000 -1.0000 3409000 1573940070.90 151.6593 59.9965 32.0000 1.9507 1.9588 408.4873 410.5464 0.3157 -1.0000 -1.0000 3409070 1573940071.00 151.6593 59.9965 32.0000 1.9509 1.9590 408.5293 410.5896 0.3157 -1.0000 -1.0000 3409130 1573940071.10 151.6593 59.9965 32.0000 1.9495 1.9576 408.5026 410.5602 0.3154 -1.0000 -1.0000 3409320 1573940071.20 151.5633 59.9965 32.0000 1.9502 1.9583 408.6310 410.6890 0.3155 -1.0000 -1.0000 3409390 1573940071.30 151.5633 59.9965 32.0000 1.9505 1.9586 408.6419 410.7017 0.3157 -1.0000 -1.0000 3409450 1573940071.40 151.5633 59.9965 32.0000 1.9495 1.9576 408.5788 410.6365 0.3153 -1.0000 -1.0000 3409520 1573940071.50 151.5633 59.9965 32.0000 1.9516 1.9597 408.4354 410.4936 0.3156 -1.0000 -1.0000 3409750 1573940071.60 151.5633 59.9965 32.0000 1.9530 1.9611 408.4779 410.5363 0.3156 -1.0000 -1.0000 3409810 1573940071.70 151.4660 59.9965 32.0000 1.9511 1.9592 408.3610 410.4180 0.3154 -1.0000 -1.0000 3409890 1573940071.80 151.4660 59.9965 32.0000 1.9504 1.9584 408.4020 410.4576 0.3151 -1.0000 -1.0000 3409950 1573940071.90 151.4660 59.9965 32.0000 1.9504 1.9585 408.4641 410.5181 0.3149 -1.0000 -1.0000 3410020 1573940072.00 151.4660 59.9965 32.0000 1.9500 1.9581 408.4962 410.5509 0.3150 -1.0000 -1.0000 3410080 1573940072.10 151.4660 59.9965 32.0000 1.9495 1.9575 408.6871 410.7411 0.3148 -1.0000 -1.0000 3410150 1573940072.20 151.4660 59.9965 32.0000 1.9509 1.9590 408.7419 410.7958 0.3147 -1.0000 -1.0000 3410540 1573940072.30 151.5446 59.9965 32.0000 1.9498 1.9579 408.8001 410.8541 0.3147 -1.0000 -1.0000 3410600 1573940072.40 151.5446 59.9965 32.0000 1.9498 1.9579 408.5764 410.6297 0.3147 -1.0000 -1.0000 3410660 1573940072.50 151.5446 59.9965 32.0000 1.9505 1.9586 408.7492 410.8026 0.3146 -1.0000 -1.0000 3410730 1573940072.60 151.5446 59.9965 32.0000 1.9501 1.9581 408.3296 410.3806 0.3146 -1.0000 -1.0000 3410800 1573940072.70 151.5446 59.9965 32.0000 1.9502 1.9583 408.4140 410.4649 0.3145 -1.0000 -1.0000 3411080 1573940072.80 151.5446 59.9965 32.0000 1.9498 1.9578 408.5173 410.5677 0.3142 -1.0000 -1.0000 3411150 1573940072.90 151.5029 59.9965 32.0000 1.9504 1.9584 408.6336 410.6827 0.3142 -1.0000 -1.0000 3411220 1573940073.00 151.5029 59.9965 32.0000 1.9497 1.9578 408.8025 410.8552 0.3145 -1.0000 -1.0000 3411280 1573940073.10 151.5029 59.9965 32.0000 1.9498 1.9578 408.7454 410.7990 0.3145 -1.0000 -1.0000 3411350 1573940073.20 151.5029 59.9965 32.0000 1.9483 1.9563 408.6917 410.7433 0.3144 -1.0000 -1.0000 3411549 1573940073.30 151.5029 59.9965 32.0000 1.9505 1.9585 408.5707 410.6236 0.3147 -1.0000 -1.0000 3411609 1573940073.40 151.4379 59.9965 32.0000 1.9498 1.9578 408.5438 410.5971 0.3147 -1.0000 -1.0000 3411679 1573940073.50 151.3811 59.9965 32.0000 1.9504 1.9585 408.4179 410.4707 0.3148 -1.0000 -1.0000 3411739 1573940073.60 151.3811 59.9965 32.0000 1.9506 1.9587 408.4033 410.4545 0.3146 -1.0000 -1.0000 3411809 1573940073.70 151.3811 59.9965 32.0000 1.9500 1.9581 408.5392 410.5915 0.3145 -1.0000 -1.0000 3412059 1573940073.80 151.3811 59.9965 32.0000 1.9498 1.9578 408.5231 410.5755 0.3147 -1.0000 -1.0000 3412119 1573940073.90 151.3811 59.9965 32.0000 1.9499 1.9579 408.6246 410.6783 0.3149 -1.0000 -1.0000 3412189 1573940074.00 151.3672 59.9965 32.0000 1.9491 1.9572 408.6902 410.7458 0.3149 -1.0000 -1.0000 3412249 1573940074.10 151.3464 59.9965 32.0000 1.9488 1.9568 408.6472 410.7028 0.3150 -1.0000 -1.0000 3412319 1573940074.20 151.3464 59.9965 32.0000 1.9495 1.9576 408.5312 410.5857 0.3150 -1.0000 -1.0000 3412669 1573940074.30 151.3464 59.9965 32.0000 1.9485 1.9566 408.5948 410.6499 0.3150 -1.0000 -1.0000 3412729 1573940074.40 151.3464 59.9965 32.0000 1.9486 1.9567 408.6452 410.7015 0.3151 -1.0000 -1.0000 3412789 1573940074.50 151.3464 59.9965 32.0000 1.9490 1.9571 408.6220 410.6786 0.3152 -1.0000 -1.0000 3412859 1573940074.60 151.5002 59.9971 32.0000 1.9509 1.9590 408.5389 410.5961 0.3154 -1.0000 -1.0000 3412929 1573940074.70 151.5002 59.9971 32.0000 1.9506 1.9587 408.5162 410.5743 0.3156 -1.0000 -1.0000 3413298 1573940074.80 151.5002 59.9971 32.0000 1.9499 1.9579 408.4008 410.4585 0.3155 -1.0000 -1.0000 3413378 1573940074.90 151.5002 59.9971 32.0000 1.9505 1.9586 408.5025 410.5617 0.3158 -1.0000 -1.0000 3413439 1573940075.00 151.5002 59.9971 32.0000 1.9495 1.9576 408.6773 410.7388 0.3159 -1.0000 -1.0000 3413498 1573940075.10 151.5002 59.9971 32.0000 1.9503 1.9584 408.5647 410.6259 0.3160 -1.0000 -1.0000 3413578 1573940075.20 151.4771 59.9971 32.0000 1.9507 1.9588 408.6693 410.7333 0.3162 -1.0000 -1.0000 3413638 1573940075.30 151.4771 59.9971 32.0000 1.9510 1.9591 408.6393 410.7023 0.3163 -1.0000 -1.0000 3413708 1573940075.40 151.4771 59.9971 32.0000 1.9511 1.9592 408.6808 410.7451 0.3163 -1.0000 -1.0000 3413778 1573940075.50 151.4771 59.9971 32.0000 1.9514 1.9595 408.3868 410.4481 0.3161 -1.0000 -1.0000 3413838 1573940075.60 151.4771 59.9971 32.0000 1.9495 1.9575 408.4339 410.4943 0.3159 -1.0000 -1.0000 3413908 1573940075.70 151.6095 59.9971 32.0000 1.9511 1.9592 408.1935 410.2536 0.3161 -1.0000 -1.0000 3413978 1573940075.80 151.6095 59.9971 32.0000 1.9507 1.9588 408.4546 410.5159 0.3160 -1.0000 -1.0000 3414038 1573940075.90 151.6095 59.9971 32.0000 1.9500 1.9581 408.6962 410.7561 0.3155 -1.0000 -1.0000 3414108 1573940076.00 151.6095 59.9971 32.0000 1.9504 1.9585 408.6280 410.6872 0.3156 -1.0000 -1.0000 3414178 1573940076.10 151.6095 59.9971 32.0000 1.9491 1.9572 408.6779 410.7383 0.3159 -1.0000 -1.0000 3414238 1573940076.20 151.6118 59.9971 32.0000 1.9506 1.9587 408.6846 410.7466 0.3159 -1.0000 -1.0000 3414308 1573940076.30 151.6148 59.9971 32.0000 1.9498 1.9578 408.5971 410.6563 0.3157 -1.0000 -1.0000 3414378 1573940076.40 151.6148 59.9971 32.0000 1.9500 1.9581 408.5337 410.5926 0.3156 -1.0000 -1.0000 3414438 1573940076.50 151.6148 59.9971 32.0000 1.9511 1.9592 408.5020 410.5619 0.3158 -1.0000 -1.0000 3414508 1573940076.60 151.6148 59.9971 32.0000 1.9495 1.9576 408.3906 410.4499 0.3158 -1.0000 -1.0000 3414578 1573940076.70 151.6148 59.9971 32.0000 1.9518 1.9599 408.2801 410.3390 0.3159 -1.0000 -1.0000 3414638 1573940076.80 151.6148 59.9971 32.0000 1.9506 1.9587 408.4969 410.5581 0.3160 -1.0000 -1.0000 3415787 1573940076.90 151.6125 59.9971 32.0000 1.9501 1.9582 408.6429 410.7039 0.3158 -1.0000 -1.0000 3415857 1573940077.00 151.6124 59.9971 32.0000 1.9506 1.9587 408.5766 410.6360 0.3157 -1.0000 -1.0000 3416187 1573940077.10 151.6124 59.9971 32.0000 1.9503 1.9584 408.6729 410.7328 0.3157 -1.0000 -1.0000 3416258 1573940077.20 151.6124 59.9971 32.0000 1.9498 1.9578 408.6701 410.7294 0.3156 -1.0000 -1.0000 3416317 1573940077.30 151.6124 59.9971 32.0000 1.9505 1.9586 408.4312 410.4880 0.3154 -1.0000 -1.0000 3416377 1573940077.40 151.6124 59.9971 32.0000 1.9504 1.9585 408.4128 410.4686 0.3152 -1.0000 -1.0000 3416458 1573940077.50 151.3330 59.9971 32.0000 1.9507 1.9588 408.3223 410.3779 0.3152 -1.0000 -1.0000 3416517 1573940077.60 151.3330 59.9971 32.0000 1.9494 1.9575 408.4683 410.5224 0.3150 -1.0000 -1.0000 3416577 1573940077.70 151.3330 59.9971 32.0000 1.9500 1.9580 408.5226 410.5768 0.3149 -1.0000 -1.0000 3416647 1573940077.80 151.3330 59.9971 32.0000 1.9488 1.9569 408.6902 410.7479 0.3153 -1.0000 -1.0000 3416717 1573940077.90 151.3330 59.9971 32.0000 1.9494 1.9575 408.6739 410.7309 0.3152 -1.0000 -1.0000 3416787 1573940078.00 151.3909 59.9971 32.0000 1.9496 1.9577 408.6539 410.7100 0.3151 -1.0000 -1.0000 3416857 1573940078.10 151.5143 59.9971 32.0000 1.9494 1.9574 408.6610 410.7168 0.3150 -1.0000 -1.0000 3416917 1573940078.20 151.5204 59.9971 32.0000 1.9488 1.9569 408.5750 410.6310 0.3152 -1.0000 -1.0000 3416997 1573940078.30 151.5204 59.9971 32.0000 1.9498 1.9579 408.5735 410.6288 0.3150 -1.0000 -1.0000 3417057 1573940078.40 151.5204 59.9971 32.0000 1.9516 1.9596 408.3893 410.4452 0.3154 -1.0000 -1.0000 3417287 1573940078.50 151.5204 59.9971 32.0000 1.9513 1.9593 408.5561 410.6137 0.3153 -1.0000 -1.0000 3417357 1573940078.60 151.3682 59.9971 32.0000 1.9500 1.9580 408.2926 410.3461 0.3150 -1.0000 -1.0000 3417427 1573940078.70 151.3682 59.9971 32.0000 1.9512 1.9592 408.3061 410.3599 0.3151 -1.0000 -1.0000 3417487 1573940078.80 151.3682 59.9971 32.0000 1.9497 1.9577 408.4104 410.4659 0.3151 -1.0000 -1.0000 3417557 1573940078.90 151.3682 59.9971 32.0000 1.9482 1.9563 408.4373 410.4916 0.3151 -1.0000 -1.0000 3417617 1573940079.00 151.3682 59.9971 32.0000 1.9494 1.9575 408.6853 410.7426 0.3152 -1.0000 -1.0000 3417687 1573940079.10 151.4620 59.9971 32.0000 1.9496 1.9577 408.5617 410.6177 0.3151 -1.0000 -1.0000 3417757 1573940079.20 151.4620 59.9971 32.0000 1.9491 1.9571 408.4653 410.5211 0.3153 -1.0000 -1.0000 3417817 1573940079.30 151.4620 59.9971 32.0000 1.9499 1.9580 408.6176 410.6748 0.3153 -1.0000 -1.0000 3417877 1573940079.40 151.4620 59.9971 32.0000 1.9515 1.9596 408.4851 410.5418 0.3153 -1.0000 -1.0000 3417957 1573940079.50 151.4620 59.9971 32.0000 1.9504 1.9585 408.5018 410.5589 0.3154 -1.0000 -1.0000 3418047 1573940079.60 151.4536 59.9988 32.0000 1.9511 1.9592 408.3546 410.4105 0.3154 -1.0000 -1.0000 3418107 1573940079.70 151.4469 60.0002 32.0000 1.9498 1.9578 408.6130 410.6714 0.3155 -1.0000 -1.0000 3418187 1573940079.80 151.4469 60.0002 32.0000 1.9504 1.9584 408.5880 410.6474 0.3157 -1.0000 -1.0000 3418257 1573940079.90 151.4469 60.0002 32.0000 1.9491 1.9572 408.5844 410.6443 0.3157 -1.0000 -1.0000 3418327 1573940080.00 151.4469 60.0002 32.0000 1.9481 1.9562 408.6234 410.6834 0.3158 -1.0000 -1.0000 3418387 1573940080.10 151.4469 60.0002 32.0000 1.9487 1.9568 408.7141 410.7744 0.3157 -1.0000 -1.0000 3418457 1573940080.20 151.4469 60.0002 32.0000 1.9506 1.9587 408.5305 410.5896 0.3157 -1.0000 -1.0000 3418527 1573940080.30 151.4469 60.0002 32.0000 1.9502 1.9583 408.4763 410.5355 0.3157 -1.0000 -1.0000 3418587 1573940080.40 151.4452 60.0002 32.0000 1.9497 1.9578 408.5442 410.6048 0.3159 -1.0000 -1.0000 3418837 1573940080.50 151.4427 60.0002 32.0000 1.9493 1.9574 408.5650 410.6262 0.3160 -1.0000 -1.0000 3418906 1573940080.60 151.4427 60.0002 32.0000 1.9503 1.9584 408.5022 410.5629 0.3160 -1.0000 -1.0000 3418967 1573940080.70 151.4427 60.0002 32.0000 1.9504 1.9585 408.5592 410.6213 0.3160 -1.0000 -1.0000 3419026 1573940080.80 151.4427 60.0002 32.0000 1.9494 1.9575 408.5420 410.6026 0.3159 -1.0000 -1.0000 3419106 1573940080.90 151.4640 60.0002 32.0000 1.9500 1.9580 408.7500 410.8134 0.3161 -1.0000 -1.0000 3419416 1573940081.00 151.4728 60.0002 32.0000 1.9480 1.9561 408.6334 410.6949 0.3160 -1.0000 -1.0000 3419476 1573940081.10 151.4728 60.0002 32.0000 1.9507 1.9588 408.5083 410.5682 0.3157 -1.0000 -1.0000 3419556 1573940081.20 151.4728 60.0002 32.0000 1.9495 1.9575 408.5778 410.6361 0.3155 -1.0000 -1.0000 3419616 1573940081.30 151.4728 60.0002 32.0000 1.9489 1.9570 408.3453 410.4012 0.3153 -1.0000 -1.0000 3419676 1573940081.40 151.5975 60.0002 32.0000 1.9499 1.9580 408.6932 410.7515 0.3153 -1.0000 -1.0000 3419786 1573940081.50 151.6250 60.0002 32.0000 1.9513 1.9594 408.7751 410.8303 0.3148 -1.0000 -1.0000 3419846 1573940081.60 151.6250 60.0002 32.0000 1.9498 1.9579 408.7252 410.7817 0.3152 -1.0000 -1.0000 3419906 1573940081.70 151.6250 60.0002 32.0000 1.9511 1.9592 408.7311 410.7853 0.3147 -1.0000 -1.0000 3419986 1573940081.80 151.6250 60.0002 32.0000 1.9504 1.9584 408.5934 410.6468 0.3148 -1.0000 -1.0000 3420046 1573940081.90 151.6139 60.0002 32.0000 1.9503 1.9583 408.4729 410.5251 0.3147 -1.0000 -1.0000 3420116 1573940082.00 151.6055 60.0002 32.0000 1.9489 1.9570 408.4228 410.4766 0.3149 -1.0000 -1.0000 3420276 1573940082.10 151.6055 60.0002 32.0000 1.9501 1.9581 408.3654 410.4183 0.3148 -1.0000 -1.0000 3420336 1573940082.20 151.6055 60.0002 32.0000 1.9499 1.9579 408.4064 410.4587 0.3147 -1.0000 -1.0000 3420406 1573940082.30 151.6055 60.0002 32.0000 1.9494 1.9575 408.4616 410.5146 0.3148 -1.0000 -1.0000 3420466 1573940082.40 151.6055 60.0002 32.0000 1.9489 1.9570 408.5517 410.6058 0.3150 -1.0000 -1.0000 3420536 1573940082.50 151.5432 60.0002 32.0000 1.9501 1.9581 408.6506 410.7081 0.3154 -1.0000 -1.0000 3420606 1573940082.60 151.5432 60.0002 32.0000 1.9515 1.9596 408.5491 410.6077 0.3156 -1.0000 -1.0000 3420666 1573940082.70 151.5432 60.0002 32.0000 1.9513 1.9593 408.5405 410.5994 0.3157 -1.0000 -1.0000 3420726 1573940082.80 151.5432 60.0002 32.0000 1.9518 1.9599 408.3447 410.4037 0.3158 -1.0000 -1.0000 3420806 1573940082.90 151.5432 60.0002 32.0000 1.9508 1.9589 408.4569 410.5159 0.3157 -1.0000 -1.0000 3420866 1573940083.00 151.5565 60.0002 32.0000 1.9508 1.9589 408.5254 410.5854 0.3157 -1.0000 -1.0000 3421285 1573940083.10 151.5565 60.0002 32.0000 1.9503 1.9584 408.6484 410.7076 0.3157 -1.0000 -1.0000 3421355 1573940083.20 151.5565 60.0002 32.0000 1.9496 1.9577 408.6759 410.7379 0.3160 -1.0000 -1.0000 3421415 1573940083.30 151.5565 60.0002 32.0000 1.9496 1.9577 408.8033 410.8663 0.3160 -1.0000 -1.0000 3421485 1573940083.40 151.5565 60.0002 32.0000 1.9487 1.9568 408.6529 410.7141 0.3159 -1.0000 -1.0000 3421555 1573940083.50 151.4491 60.0002 32.0000 1.9508 1.9589 408.6957 410.7581 0.3161 -1.0000 -1.0000 3421795 1573940083.60 151.4173 60.0002 32.0000 1.9515 1.9596 408.4227 410.4860 0.3164 -1.0000 -1.0000 3421855 1573940083.70 151.4173 60.0002 32.0000 1.9500 1.9581 408.3609 410.4236 0.3163 -1.0000 -1.0000 3421925 1573940083.80 151.4173 60.0002 32.0000 1.9516 1.9597 408.4484 410.5113 0.3164 -1.0000 -1.0000 3421995 1573940083.90 151.4173 60.0002 32.0000 1.9505 1.9586 408.7242 410.7899 0.3164 -1.0000 -1.0000 3422065 1573940084.00 151.4173 60.0002 32.0000 1.9504 1.9585 408.6887 410.7524 0.3162 -1.0000 -1.0000 3422325 1573940084.10 151.5702 60.0002 32.0000 1.9512 1.9593 408.6771 410.7413 0.3163 -1.0000 -1.0000 3422385 1573940084.20 151.6237 60.0002 32.0000 1.9500 1.9581 408.7855 410.8494 0.3162 -1.0000 -1.0000 3422465 1573940084.30 151.6237 60.0002 32.0000 1.9493 1.9574 408.4811 410.5448 0.3164 -1.0000 -1.0000 3422525 1573940084.40 151.6237 60.0002 32.0000 1.9504 1.9585 408.3269 410.3875 0.3160 -1.0000 -1.0000 3422585 1573940084.50 151.6237 60.0002 32.0000 1.9504 1.9585 408.4149 410.4744 0.3158 -1.0000 -1.0000 3423045 1573940084.60 151.6237 60.0002 32.0000 1.9511 1.9592 408.4043 410.4621 0.3157 -1.0000 -1.0000 3423104 1573940084.70 151.5378 60.0023 32.0000 1.9507 1.9588 408.7576 410.8194 0.3158 -1.0000 -1.0000 3423174 1573940084.80 151.5378 60.0023 32.0000 1.9495 1.9576 408.7481 410.8107 0.3162 -1.0000 -1.0000 3423244 1573940084.90 151.5378 60.0023 32.0000 1.9502 1.9583 408.7257 410.7857 0.3158 -1.0000 -1.0000 3423304 1573940085.00 151.5378 60.0023 32.0000 1.9502 1.9583 408.6731 410.7335 0.3156 -1.0000 -1.0000 3423374 1573940085.10 151.5378 60.0023 32.0000 1.9511 1.9592 408.4941 410.5534 0.3157 -1.0000 -1.0000 3423874 1573940085.20 151.5378 60.0023 32.0000 1.9501 1.9582 408.5474 410.6050 0.3155 -1.0000 -1.0000 3423934 1573940085.30 151.5386 60.0023 32.0000 1.9508 1.9589 408.5250 410.5846 0.3158 -1.0000 -1.0000 3423994 1573940085.40 151.5426 60.0023 32.0000 1.9509 1.9590 408.3890 410.4473 0.3156 -1.0000 -1.0000 3424094 1573940085.50 151.5426 60.0023 32.0000 1.9504 1.9585 408.5997 410.6580 0.3155 -1.0000 -1.0000 3424154 1573940085.60 151.5426 60.0023 32.0000 1.9498 1.9578 408.6110 410.6691 0.3155 -1.0000 -1.0000 3424214 1573940085.70 151.5426 60.0023 32.0000 1.9499 1.9580 408.6282 410.6883 0.3157 -1.0000 -1.0000 3424284 1573940085.80 151.5426 60.0023 32.0000 1.9498 1.9578 408.6455 410.7052 0.3157 -1.0000 -1.0000 3424354 1573940085.90 151.5755 60.0023 32.0000 1.9506 1.9587 408.5153 410.5742 0.3156 -1.0000 -1.0000 3424424 1573940086.00 151.5755 60.0023 32.0000 1.9516 1.9597 408.5761 410.6354 0.3156 -1.0000 -1.0000 3424484 1573940086.10 151.5755 60.0023 32.0000 1.9527 1.9608 408.5887 410.6470 0.3155 -1.0000 -1.0000 3424554 1573940086.20 151.5755 60.0023 32.0000 1.9511 1.9592 408.4676 410.5260 0.3156 -1.0000 -1.0000 3424624 1573940086.30 151.5755 60.0023 32.0000 1.9514 1.9595 408.5303 410.5891 0.3156 -1.0000 -1.0000 3424684 1573940086.40 151.5755 60.0023 32.0000 1.9500 1.9580 408.5493 410.6073 0.3154 -1.0000 -1.0000 3424753 1573940086.50 151.5857 60.0023 32.0000 1.9494 1.9574 408.7395 410.7985 0.3155 -1.0000 -1.0000 3424823 1573940086.60 151.5857 60.0023 32.0000 1.9503 1.9584 408.6838 410.7421 0.3154 -1.0000 -1.0000 3424883 1573940086.70 151.5857 60.0023 32.0000 1.9502 1.9583 408.6182 410.6750 0.3152 -1.0000 -1.0000 3424953 1573940086.80 151.5857 60.0023 32.0000 1.9500 1.9580 408.6958 410.7521 0.3151 -1.0000 -1.0000 3425023 1573940086.90 151.5857 60.0023 32.0000 1.9512 1.9593 408.5688 410.6246 0.3151 -1.0000 -1.0000 3425083 1573940087.00 151.5857 60.0023 32.0000 1.9509 1.9589 408.3876 410.4421 0.3151 -1.0000 -1.0000 3425153 1573940087.10 151.5857 60.0023 32.0000 1.9519 1.9600 408.5066 410.5628 0.3152 -1.0000 -1.0000 3425283 1573940087.20 151.5140 60.0023 32.0000 1.9497 1.9578 408.6201 410.6759 0.3151 -1.0000 -1.0000 3425343 1573940087.30 151.5140 60.0023 32.0000 1.9499 1.9580 408.6302 410.6869 0.3152 -1.0000 -1.0000 3425413 1573940087.40 151.5140 60.0023 32.0000 1.9506 1.9586 408.8971 410.9548 0.3152 -1.0000 -1.0000 3425483 1573940087.50 151.5140 60.0023 32.0000 1.9508 1.9589 408.8458 410.9016 0.3149 -1.0000 -1.0000 3425543 1573940087.60 151.5140 60.0023 32.0000 1.9510 1.9591 408.6202 410.6767 0.3152 -1.0000 -1.0000 3426393 1573940087.70 151.4991 60.0023 32.0000 1.9512 1.9592 408.4548 410.5105 0.3152 -1.0000 -1.0000 3426473 1573940087.80 151.4415 60.0023 32.0000 1.9517 1.9598 408.4826 410.5393 0.3154 -1.0000 -1.0000 3426532 1573940087.90 151.4415 60.0023 32.0000 1.9507 1.9587 408.5652 410.6228 0.3154 -1.0000 -1.0000 3426612 1573940088.00 151.4415 60.0023 32.0000 1.9496 1.9577 408.5889 410.6455 0.3152 -1.0000 -1.0000 3426673 1573940088.10 151.4415 60.0023 32.0000 1.9490 1.9571 408.7363 410.7940 0.3153 -1.0000 -1.0000 3426733 1573940088.20 151.4415 60.0023 32.0000 1.9496 1.9576 408.7263 410.7855 0.3156 -1.0000 -1.0000 3426812 1573940088.30 151.4415 60.0023 32.0000 1.9497 1.9577 408.6762 410.7346 0.3154 -1.0000 -1.0000 3426872 1573940088.40 151.4467 60.0023 32.0000 1.9502 1.9582 408.6156 410.6750 0.3157 -1.0000 -1.0000 3426932 1573940088.50 151.4467 60.0023 32.0000 1.9508 1.9589 408.3907 410.4497 0.3157 -1.0000 -1.0000 3427002 1573940088.60 151.4467 60.0023 32.0000 1.9499 1.9580 408.3564 410.4146 0.3157 -1.0000 -1.0000 3427072 1573940088.70 151.4467 60.0023 32.0000 1.9502 1.9583 408.3729 410.4321 0.3157 -1.0000 -1.0000 3427132 1573940088.80 151.4467 60.0023 32.0000 1.9503 1.9584 408.4286 410.4877 0.3158 -1.0000 -1.0000 3427202 1573940088.90 151.3696 60.0023 32.0000 1.9504 1.9585 408.5113 410.5710 0.3158 -1.0000 -1.0000 3427272 1573940089.00 151.3625 60.0023 32.0000 1.9493 1.9574 408.6358 410.6962 0.3158 -1.0000 -1.0000 3427332 1573940089.10 151.3625 60.0023 32.0000 1.9491 1.9572 408.5269 410.5866 0.3157 -1.0000 -1.0000 3427402 1573940089.20 151.3625 60.0023 32.0000 1.9508 1.9589 408.4883 410.5481 0.3159 -1.0000 -1.0000 3427562 1573940089.30 151.3625 60.0023 32.0000 1.9510 1.9591 408.6075 410.6699 0.3161 -1.0000 -1.0000 3427622 1573940089.40 151.4000 60.0023 32.0000 1.9508 1.9589 408.4385 410.4980 0.3158 -1.0000 -1.0000 3427702 1573940089.50 151.3566 60.0023 32.0000 1.9497 1.9578 408.5140 410.5743 0.3159 -1.0000 -1.0000 3427792 1573940089.60 151.3566 60.0023 32.0000 1.9498 1.9579 408.4279 410.4868 0.3156 -1.0000 -1.0000 3427852 1573940089.70 151.3566 60.0023 32.0000 1.9504 1.9585 408.4429 410.5018 0.3157 -1.0000 -1.0000 3427922 1573940089.80 151.3566 60.0023 32.0000 1.9501 1.9581 408.7029 410.7635 0.3158 -1.0000 -1.0000 3427982 1573940089.90 151.3566 60.0023 32.0000 1.9504 1.9585 408.7866 410.8479 0.3158 -1.0000 -1.0000 3428062 1573940090.00 151.5418 60.0028 32.0000 1.9510 1.9591 408.7745 410.8367 0.3160 -1.0000 -1.0000 3428122 1573940090.10 151.5624 60.0028 32.0000 1.9499 1.9579 408.5474 410.6083 0.3159 -1.0000 -1.0000 3428182 1573940090.20 151.5624 60.0028 32.0000 1.9507 1.9588 408.3314 410.3912 0.3159 -1.0000 -1.0000 3428292 1573940090.30 151.5624 60.0028 32.0000 1.9507 1.9588 408.5622 410.6228 0.3158 -1.0000 -1.0000 3428352 1573940090.40 151.5624 60.0028 32.0000 1.9500 1.9581 408.5613 410.6218 0.3159 -1.0000 -1.0000 3428411 1573940090.50 151.5624 60.0028 32.0000 1.9488 1.9569 408.7352 410.7980 0.3160 -1.0000 -1.0000 3428481 1573940090.60 151.5624 60.0028 32.0000 1.9494 1.9575 408.7348 410.7962 0.3159 -1.0000 -1.0000 3428552 1573940090.70 151.5624 60.0028 32.0000 1.9508 1.9589 408.7437 410.8071 0.3162 -1.0000 -1.0000 3428821 1573940090.80 151.4666 60.0028 32.0000 1.9506 1.9586 408.7486 410.8117 0.3161 -1.0000 -1.0000 3428901 1573940090.90 151.4666 60.0028 32.0000 1.9517 1.9598 408.4555 410.5174 0.3162 -1.0000 -1.0000 3428961 1573940091.00 151.4666 60.0028 32.0000 1.9516 1.9597 408.3793 410.4420 0.3163 -1.0000 -1.0000 3429021 1573940091.10 151.4666 60.0028 32.0000 1.9510 1.9591 408.3841 410.4453 0.3162 -1.0000 -1.0000 3429091 1573940091.20 151.4666 60.0028 32.0000 1.9515 1.9596 408.6224 410.6857 0.3162 -1.0000 -1.0000 3429801 1573940091.30 151.4666 60.0028 32.0000 1.9514 1.9595 408.8334 410.8978 0.3163 -1.0000 -1.0000 3429861 1573940091.40 151.5294 60.0028 32.0000 1.9505 1.9586 408.7562 410.8205 0.3163 -1.0000 -1.0000 3429931 1573940091.50 151.5294 60.0028 32.0000 1.9501 1.9582 408.6099 410.6727 0.3162 -1.0000 -1.0000 3429991 1573940091.60 151.5294 60.0028 32.0000 1.9505 1.9586 408.6263 410.6917 0.3165 -1.0000 -1.0000 3430061 1573940091.70 151.5294 60.0028 32.0000 1.9511 1.9592 408.6462 410.7113 0.3165 -1.0000 -1.0000 3430131 1573940091.80 151.5294 60.0028 32.0000 1.9508 1.9589 408.5637 410.6283 0.3165 -1.0000 -1.0000 3430191 1573940091.90 151.6355 60.0028 32.0000 1.9513 1.9594 408.4460 410.5104 0.3165 -1.0000 -1.0000 3430271 1573940092.00 151.6473 60.0028 32.0000 1.9509 1.9590 408.4755 410.5393 0.3164 -1.0000 -1.0000 3430331 1573940092.10 151.6473 60.0028 32.0000 1.9506 1.9587 408.4328 410.4968 0.3164 -1.0000 -1.0000 3430391 1573940092.20 151.6473 60.0028 32.0000 1.9512 1.9593 408.5533 410.6159 0.3161 -1.0000 -1.0000 3430530 1573940092.30 151.6473 60.0028 32.0000 1.9506 1.9587 408.7336 410.7984 0.3164 -1.0000 -1.0000 3430590 1573940092.40 151.6426 60.0028 32.0000 1.9496 1.9577 408.6470 410.7104 0.3164 -1.0000 -1.0000 3430661 1573940092.50 151.4672 60.0028 32.0000 1.9506 1.9587 408.5393 410.6045 0.3165 -1.0000 -1.0000 3430731 1573940092.60 151.4672 60.0028 32.0000 1.9508 1.9589 408.5387 410.6023 0.3164 -1.0000 -1.0000 3430791 1573940092.70 151.4672 60.0028 32.0000 1.9504 1.9585 408.3469 410.4118 0.3167 -1.0000 -1.0000 3431061 1573940092.80 151.4672 60.0028 32.0000 1.9508 1.9589 408.3137 410.3766 0.3163 -1.0000 -1.0000 3431141 1573940092.90 151.4672 60.0028 32.0000 1.9506 1.9587 408.4306 410.4951 0.3166 -1.0000 -1.0000 3431200 1573940093.00 151.4600 60.0028 32.0000 1.9506 1.9587 408.4209 410.4857 0.3166 -1.0000 -1.0000 3431261 1573940093.10 151.4490 60.0028 32.0000 1.9500 1.9581 408.4679 410.5339 0.3167 -1.0000 -1.0000 3431330 1573940093.20 151.4490 60.0028 32.0000 1.9484 1.9565 408.5826 410.6474 0.3166 -1.0000 -1.0000 3431400 1573940093.30 151.4490 60.0028 32.0000 1.9487 1.9567 408.6149 410.6819 0.3168 -1.0000 -1.0000 3432280 1573940093.40 151.4490 60.0028 32.0000 1.9494 1.9575 408.5531 410.6191 0.3167 -1.0000 -1.0000 3432350 1573940093.50 151.4490 60.0028 32.0000 1.9515 1.9596 408.3379 410.4038 0.3169 -1.0000 -1.0000 3432420 1573940093.60 151.5447 60.0028 32.0000 1.9507 1.9589 408.3793 410.4445 0.3166 -1.0000 -1.0000 3432480 1573940093.70 151.5447 60.0028 32.0000 1.9510 1.9591 408.4905 410.5554 0.3165 -1.0000 -1.0000 3432640 1573940093.80 151.5447 60.0028 32.0000 1.9508 1.9589 408.4050 410.4693 0.3167 -1.0000 -1.0000 3432710 1573940093.90 151.5447 60.0028 32.0000 1.9507 1.9588 408.5172 410.5828 0.3166 -1.0000 -1.0000 3432779 1573940094.00 151.5447 60.0028 32.0000 1.9499 1.9580 408.5627 410.6271 0.3165 -1.0000 -1.0000 3432840 1573940094.10 151.5447 60.0028 32.0000 1.9483 1.9564 408.5686 410.6345 0.3167 -1.0000 -1.0000 3432899 1573940094.20 151.4451 60.0028 32.0000 1.9502 1.9583 408.6379 410.7043 0.3167 -1.0000 -1.0000 3432979 1573940094.30 151.4451 60.0028 32.0000 1.9515 1.9596 408.6761 410.7421 0.3165 -1.0000 -1.0000 3433040 1573940094.40 151.4451 60.0028 32.0000 1.9514 1.9595 408.6533 410.7186 0.3164 -1.0000 -1.0000 3433099 1573940094.50 151.4451 60.0028 32.0000 1.9508 1.9588 408.5303 410.5928 0.3163 -1.0000 -1.0000 3433169 1573940094.60 151.4451 60.0028 32.0000 1.9504 1.9585 408.5829 410.6476 0.3165 -1.0000 -1.0000 3433239 1573940094.70 151.4271 60.0033 32.0000 1.9495 1.9576 408.5146 410.5798 0.3166 -1.0000 -1.0000 3433299 1573940094.80 151.4271 60.0033 32.0000 1.9496 1.9577 408.6550 410.7208 0.3165 -1.0000 -1.0000 3433789 1573940094.90 151.4176 60.0033 32.0000 1.9493 1.9574 408.6632 410.7293 0.3167 -1.0000 -1.0000 3433849 1573940095.00 151.4176 60.0033 32.0000 1.9494 1.9575 408.7017 410.7681 0.3166 -1.0000 -1.0000 3433919 1573940095.10 151.4176 60.0033 32.0000 1.9494 1.9575 408.6280 410.6946 0.3168 -1.0000 -1.0000 3433989 1573940095.20 151.4176 60.0033 32.0000 1.9501 1.9582 408.5632 410.6287 0.3166 -1.0000 -1.0000 3434059 1573940095.30 151.4176 60.0033 32.0000 1.9492 1.9573 408.4936 410.5599 0.3168 -1.0000 -1.0000 3434119 1573940095.40 151.4176 60.0033 32.0000 1.9502 1.9583 408.4412 410.5071 0.3168 -1.0000 -1.0000 3434199 1573940095.50 151.4176 60.0033 32.0000 1.9506 1.9587 408.4791 410.5446 0.3166 -1.0000 -1.0000 3434259 1573940095.60 151.4176 60.0033 32.0000 1.9506 1.9587 408.3351 410.4002 0.3169 -1.0000 -1.0000 3434319 1573940095.70 151.4176 60.0033 32.0000 1.9499 1.9580 408.2553 410.3184 0.3165 -1.0000 -1.0000 3434399 1573940095.80 151.5862 60.0033 32.0000 1.9491 1.9572 408.5595 410.6273 0.3169 -1.0000 -1.0000 3434459 1573940095.90 151.6210 60.0033 32.0000 1.9492 1.9573 408.6624 410.7304 0.3169 -1.0000 -1.0000 3434529 1573940096.00 151.6210 60.0033 32.0000 1.9500 1.9581 408.6542 410.7230 0.3170 -1.0000 -1.0000 3434589 1573940096.10 151.6210 60.0033 32.0000 1.9493 1.9574 408.6214 410.6894 0.3170 -1.0000 -1.0000 3434659 1573940096.20 151.6210 60.0033 32.0000 1.9507 1.9588 408.6939 410.7621 0.3169 -1.0000 -1.0000 3434729 1573940096.30 151.6210 60.0033 32.0000 1.9512 1.9593 408.4864 410.5538 0.3170 -1.0000 -1.0000 3434788 1573940096.40 151.5692 60.0033 32.0000 1.9502 1.9583 408.5063 410.5755 0.3173 -1.0000 -1.0000 3434849 1573940096.50 151.4655 60.0033 32.0000 1.9499 1.9580 408.5693 410.6379 0.3171 -1.0000 -1.0000 3434929 1573940096.60 151.4655 60.0033 32.0000 1.9494 1.9575 408.4759 410.5444 0.3171 -1.0000 -1.0000 3434988 1573940096.70 151.4655 60.0033 32.0000 1.9500 1.9581 408.3278 410.3952 0.3172 -1.0000 -1.0000 3435049 1573940096.80 151.4655 60.0033 32.0000 1.9502 1.9583 408.4037 410.4717 0.3171 -1.0000 -1.0000 3435118 1573940096.90 151.4655 60.0033 32.0000 1.9501 1.9583 408.3439 410.4130 0.3172 -1.0000 -1.0000 3435548 1573940097.00 151.4655 60.0033 32.0000 1.9508 1.9589 408.5986 410.6685 0.3173 -1.0000 -1.0000 3435808 1573940097.10 151.4655 60.0033 32.0000 1.9496 1.9577 408.6092 410.6800 0.3175 -1.0000 -1.0000 3435888 1573940097.20 151.4655 60.0033 32.0000 1.9480 1.9561 408.6430 410.7165 0.3178 -1.0000 -1.0000 3435948 1573940097.30 151.4655 60.0033 32.0000 1.9514 1.9596 408.7863 410.8613 0.3179 -1.0000 -1.0000 3436008 1573940097.40 151.4655 60.0033 32.0000 1.9520 1.9602 408.5180 410.5906 0.3178 -1.0000 -1.0000 3436098 1573940097.50 151.4655 60.0033 32.0000 1.9511 1.9592 408.4799 410.5535 0.3179 -1.0000 -1.0000 3436158 1573940097.60 151.4655 60.0033 32.0000 1.9510 1.9591 408.3377 410.4098 0.3178 -1.0000 -1.0000 3436218 1573940097.70 151.3531 60.0033 32.0000 1.9502 1.9583 408.4738 410.5468 0.3178 -1.0000 -1.0000 3436288 1573940097.80 151.3531 60.0033 32.0000 1.9488 1.9569 408.5694 410.6425 0.3177 -1.0000 -1.0000 3436358 1573940097.90 151.3531 60.0033 32.0000 1.9491 1.9573 408.7330 410.8081 0.3179 -1.0000 -1.0000 3436428 1573940098.00 151.3531 60.0033 32.0000 1.9486 1.9568 408.5840 410.6570 0.3178 -1.0000 -1.0000 3436488 1573940098.10 151.3531 60.0033 32.0000 1.9481 1.9562 408.4600 410.5323 0.3177 -1.0000 -1.0000 3436568 1573940098.20 151.3563 60.0033 32.0000 1.9508 1.9589 408.3786 410.4488 0.3175 -1.0000 -1.0000 3436638 1573940098.30 151.6141 60.0033 32.0000 1.9505 1.9586 408.5314 410.6029 0.3175 -1.0000 -1.0000 3436697 1573940098.40 151.6141 60.0033 32.0000 1.9509 1.9590 408.3874 410.4577 0.3175 -1.0000 -1.0000 3436768 1573940098.50 151.6141 60.0033 32.0000 1.9513 1.9595 408.2993 410.3693 0.3175 -1.0000 -1.0000 3436838 1573940098.60 151.6141 60.0033 32.0000 1.9507 1.9588 408.4061 410.4756 0.3173 -1.0000 -1.0000 3436897 1573940098.70 151.6141 60.0033 32.0000 1.9495 1.9576 408.2779 410.3469 0.3173 -1.0000 -1.0000 3436968 1573940098.80 151.6141 60.0033 32.0000 1.9503 1.9584 408.5400 410.6094 0.3172 -1.0000 -1.0000 3437038 1573940098.90 151.6141 60.0033 32.0000 1.9497 1.9578 408.6076 410.6777 0.3173 -1.0000 -1.0000 3437097 1573940099.00 151.6141 60.0033 32.0000 1.9509 1.9591 408.7135 410.7855 0.3176 -1.0000 -1.0000 3437157 1573940099.10 151.6141 60.0033 32.0000 1.9500 1.9581 408.6224 410.6948 0.3176 -1.0000 -1.0000 3437237 1573940099.20 151.6141 60.0033 32.0000 1.9515 1.9596 408.5436 410.6149 0.3175 -1.0000 -1.0000 3437297 1573940099.30 151.5160 60.0033 32.0000 1.9511 1.9592 408.3581 410.4281 0.3174 -1.0000 -1.0000 3437357 1573940099.40 151.4702 60.0033 32.0000 1.9509 1.9591 408.3898 410.4604 0.3175 -1.0000 -1.0000 3437607 1573940099.50 151.4702 60.0033 32.0000 1.9529 1.9611 408.4053 410.4752 0.3174 -1.0000 -1.0000 3437667 1573940099.60 151.4702 60.0033 32.0000 1.9502 1.9583 408.5569 410.6264 0.3172 -1.0000 -1.0000 3437737 1573940099.70 151.4702 60.0033 32.0000 1.9496 1.9577 408.4425 410.5116 0.3173 -1.0000 -1.0000 3437807 1573940099.80 151.4702 60.0033 32.0000 1.9500 1.9581 408.5954 410.6665 0.3175 -1.0000 -1.0000 3437867 1573940099.90 151.4702 60.0033 32.0000 1.9494 1.9575 408.4603 410.5308 0.3174 -1.0000 -1.0000 3438077 1573940100.00 151.4702 60.0033 32.0000 1.9495 1.9576 408.4777 410.5488 0.3175 -1.0000 -1.0000 3438137 1573940100.10 151.4898 60.0008 32.0000 1.9500 1.9581 408.3564 410.4255 0.3173 -1.0000 -1.0000 3438197 1573940100.20 151.4898 60.0008 32.0000 1.9521 1.9603 408.4271 410.4973 0.3175 -1.0000 -1.0000 3438267 1573940100.30 151.4898 60.0008 32.0000 1.9517 1.9598 408.4249 410.4945 0.3173 -1.0000 -1.0000 3438337 1573940100.40 151.4898 60.0008 32.0000 1.9504 1.9585 408.5390 410.6079 0.3172 -1.0000 -1.0000 3438397 1573940100.50 151.4898 60.0008 32.0000 1.9508 1.9589 408.5150 410.5828 0.3171 -1.0000 -1.0000 3439526 1573940100.60 151.4649 60.0008 32.0000 1.9506 1.9587 408.7598 410.8314 0.3174 -1.0000 -1.0000 3439586 1573940100.70 151.4584 60.0008 32.0000 1.9490 1.9571 408.5415 410.6118 0.3173 -1.0000 -1.0000 3439646 1573940100.80 151.4584 60.0008 32.0000 1.9490 1.9571 408.6670 410.7379 0.3173 -1.0000 -1.0000 3439726 1573940100.90 151.4584 60.0008 32.0000 1.9503 1.9584 408.6239 410.6938 0.3172 -1.0000 -1.0000 3439786 1573940101.00 151.4584 60.0008 32.0000 1.9515 1.9596 408.5463 410.6168 0.3174 -1.0000 -1.0000 3439846 1573940101.10 151.4584 60.0008 32.0000 1.9510 1.9591 408.4390 410.5090 0.3173 -1.0000 -1.0000 3439916 1573940101.20 151.4325 60.0008 32.0000 1.9495 1.9576 408.4937 410.5633 0.3173 -1.0000 -1.0000 3439986 1573940101.30 151.4325 60.0008 32.0000 1.9490 1.9571 408.5375 410.6086 0.3174 -1.0000 -1.0000 3440046 1573940101.40 151.4325 60.0008 32.0000 1.9485 1.9566 408.5834 410.6539 0.3174 -1.0000 -1.0000 3440116 1573940101.50 151.4325 60.0008 32.0000 1.9493 1.9575 408.6275 410.6996 0.3176 -1.0000 -1.0000 3440596 1573940101.60 151.4325 60.0008 32.0000 1.9493 1.9574 408.6757 410.7465 0.3173 -1.0000 -1.0000 3440656 1573940101.70 151.4203 60.0008 32.0000 1.9497 1.9578 408.6777 410.7481 0.3173 -1.0000 -1.0000 3440726 1573940101.80 151.4240 60.0008 32.0000 1.9503 1.9584 408.7005 410.7710 0.3173 -1.0000 -1.0000 3440796 1573940101.90 151.4240 60.0008 32.0000 1.9495 1.9576 408.3551 410.4242 0.3173 -1.0000 -1.0000 3440866 1573940102.00 151.4240 60.0008 32.0000 1.9506 1.9587 408.2256 410.2943 0.3174 -1.0000 -1.0000 3440926 1573940102.10 151.4240 60.0008 32.0000 1.9498 1.9580 408.5590 410.6302 0.3175 -1.0000 -1.0000 3440986 1573940102.20 151.4240 60.0008 32.0000 1.9508 1.9589 408.5796 410.6499 0.3172 -1.0000 -1.0000 3441076 1573940102.30 151.4240 60.0008 32.0000 1.9500 1.9581 408.4497 410.5173 0.3170 -1.0000 -1.0000 3441146 1573940102.40 151.4240 60.0008 32.0000 1.9499 1.9580 408.6352 410.7045 0.3173 -1.0000 -1.0000 3441205 1573940102.50 151.4240 60.0008 32.0000 1.9496 1.9577 408.6290 410.7009 0.3175 -1.0000 -1.0000 3441276 1573940102.60 151.4240 60.0008 32.0000 1.9486 1.9567 408.5366 410.6076 0.3174 -1.0000 -1.0000 3441336 1573940102.70 151.4240 60.0008 32.0000 1.9496 1.9578 408.5249 410.5958 0.3176 -1.0000 -1.0000 3441405 1573940102.80 151.4240 60.0008 32.0000 1.9506 1.9587 408.3728 410.4443 0.3177 -1.0000 -1.0000 3441475 1573940102.90 151.3985 60.0008 32.0000 1.9498 1.9580 408.4232 410.4956 0.3177 -1.0000 -1.0000 3441535 1573940103.00 151.3864 60.0008 32.0000 1.9511 1.9592 408.3235 410.3953 0.3178 -1.0000 -1.0000 3441605 1573940103.10 151.3864 60.0008 32.0000 1.9506 1.9588 408.4113 410.4828 0.3177 -1.0000 -1.0000 3441675 1573940103.20 151.3864 60.0008 32.0000 1.9493 1.9574 408.6569 410.7308 0.3180 -1.0000 -1.0000 3441735 1573940103.30 151.3864 60.0008 32.0000 1.9508 1.9589 408.5445 410.6204 0.3183 -1.0000 -1.0000 3441805 1573940103.40 151.3864 60.0008 32.0000 1.9499 1.9581 408.5702 410.6467 0.3183 -1.0000 -1.0000 3441885 1573940103.50 151.3864 60.0008 32.0000 1.9491 1.9572 408.3886 410.4637 0.3181 -1.0000 -1.0000 3441945 1573940103.60 151.3864 60.0008 32.0000 1.9497 1.9579 408.3450 410.4201 0.3184 -1.0000 -1.0000 3442005 1573940103.70 151.3864 60.0008 32.0000 1.9501 1.9582 408.3896 410.4657 0.3184 -1.0000 -1.0000 3442085 1573940103.80 151.3864 60.0008 32.0000 1.9508 1.9590 408.5576 410.6345 0.3183 -1.0000 -1.0000 3442145 1573940103.90 151.3864 60.0008 32.0000 1.9472 1.9553 408.6737 410.7520 0.3185 -1.0000 -1.0000 3442215 1573940104.00 151.3864 60.0008 32.0000 1.9487 1.9568 408.6707 410.7488 0.3185 -1.0000 -1.0000 3442365 1573940104.10 151.4469 60.0008 32.0000 1.9501 1.9583 408.7067 410.7850 0.3185 -1.0000 -1.0000 3442535 1573940104.20 151.5275 60.0008 32.0000 1.9491 1.9572 408.6454 410.7243 0.3186 -1.0000 -1.0000 3442615 1573940104.30 151.5275 60.0008 32.0000 1.9507 1.9588 408.3363 410.4140 0.3187 -1.0000 -1.0000 3442675 1573940104.40 151.5275 60.0008 32.0000 1.9504 1.9586 408.4519 410.5291 0.3185 -1.0000 -1.0000 3442735 1573940104.50 151.5275 60.0008 32.0000 1.9506 1.9588 408.6428 410.7215 0.3185 -1.0000 -1.0000 3442815 1573940104.60 151.5275 60.0008 32.0000 1.9498 1.9580 408.7211 410.8007 0.3187 -1.0000 -1.0000 3443105 1573940104.70 151.4319 60.0037 32.0000 1.9504 1.9585 408.6420 410.7208 0.3185 -1.0000 -1.0000 3443165 1573940104.80 151.4319 60.0037 32.0000 1.9495 1.9576 408.6308 410.7082 0.3184 -1.0000 -1.0000 3443245 1573940104.90 151.4319 60.0037 32.0000 1.9491 1.9573 408.6671 410.7443 0.3183 -1.0000 -1.0000 3443304 1573940105.00 151.4319 60.0037 32.0000 1.9499 1.9580 408.6279 410.7040 0.3182 -1.0000 -1.0000 3443365 1573940105.10 151.4319 60.0037 32.0000 1.9503 1.9584 408.3800 410.4560 0.3184 -1.0000 -1.0000 3443555 1573940105.20 151.4416 60.0037 32.0000 1.9506 1.9588 408.4967 410.5721 0.3182 -1.0000 -1.0000 3443614 1573940105.30 151.4658 60.0037 32.0000 1.9504 1.9585 408.4252 410.5002 0.3180 -1.0000 -1.0000 3443674 1573940105.40 151.4658 60.0037 32.0000 1.9496 1.9578 408.6182 410.6926 0.3180 -1.0000 -1.0000 3443764 1573940105.50 151.4658 60.0037 32.0000 1.9495 1.9577 408.5619 410.6359 0.3180 -1.0000 -1.0000 3443824 1573940105.60 151.4658 60.0037 32.0000 1.9501 1.9582 408.6363 410.7091 0.3174 -1.0000 -1.0000 3444064 1573940105.70 151.4658 60.0037 32.0000 1.9489 1.9571 408.5847 410.6579 0.3178 -1.0000 -1.0000 3444134 1573940105.80 151.4658 60.0037 32.0000 1.9504 1.9585 408.7138 410.7867 0.3177 -1.0000 -1.0000 3444194 1573940105.90 151.4398 60.0037 32.0000 1.9506 1.9587 408.6013 410.6732 0.3175 -1.0000 -1.0000 3444274 1573940106.00 151.4398 60.0037 32.0000 1.9509 1.9591 408.4412 410.5125 0.3176 -1.0000 -1.0000 3444334 1573940106.10 151.4398 60.0037 32.0000 1.9507 1.9589 408.3714 410.4434 0.3178 -1.0000 -1.0000 3445074 1573940106.20 151.4398 60.0037 32.0000 1.9527 1.9609 408.4398 410.5119 0.3177 -1.0000 -1.0000 3445144 1573940106.30 151.4398 60.0037 32.0000 1.9520 1.9601 408.4745 410.5477 0.3178 -1.0000 -1.0000 3445214 1573940106.40 151.6628 60.0037 32.0000 1.9529 1.9610 408.6482 410.7218 0.3178 -1.0000 -1.0000 3445274 1573940106.50 151.6628 60.0037 32.0000 1.9517 1.9599 408.5156 410.5897 0.3180 -1.0000 -1.0000 3445344 1573940106.60 151.6628 60.0037 32.0000 1.9512 1.9594 408.4363 410.5096 0.3178 -1.0000 -1.0000 3445404 1573940106.70 151.6628 60.0037 32.0000 1.9523 1.9604 408.5694 410.6438 0.3181 -1.0000 -1.0000 3445474 1573940106.80 151.6628 60.0037 32.0000 1.9514 1.9596 408.4613 410.5343 0.3179 -1.0000 -1.0000 3445544 1573940106.90 151.6070 60.0037 32.0000 1.9517 1.9599 408.4714 410.5450 0.3179 -1.0000 -1.0000 3445604 1573940107.00 151.5651 60.0037 32.0000 1.9512 1.9594 408.6973 410.7721 0.3180 -1.0000 -1.0000 3445674 1573940107.10 151.5651 60.0037 32.0000 1.9494 1.9575 408.6107 410.6862 0.3181 -1.0000 -1.0000 3445744 1573940107.20 151.5651 60.0037 32.0000 1.9493 1.9574 408.6729 410.7491 0.3182 -1.0000 -1.0000 3445814 1573940107.30 151.5651 60.0037 32.0000 1.9514 1.9596 408.6956 410.7719 0.3182 -1.0000 -1.0000 3445884 1573940107.40 151.5651 60.0037 32.0000 1.9494 1.9576 408.6589 410.7365 0.3184 -1.0000 -1.0000 3445954 1573940107.50 151.5919 60.0037 32.0000 1.9504 1.9586 408.5421 410.6189 0.3183 -1.0000 -1.0000 3446054 1573940107.60 151.5919 60.0037 32.0000 1.9500 1.9582 408.5678 410.6423 0.3179 -1.0000 -1.0000 3446113 1573940107.70 151.5919 60.0037 32.0000 1.9491 1.9573 408.5850 410.6581 0.3178 -1.0000 -1.0000 3446193 1573940107.80 151.5919 60.0037 32.0000 1.9501 1.9582 408.6015 410.6757 0.3179 -1.0000 -1.0000 3446254 1573940107.90 151.5919 60.0037 32.0000 1.9503 1.9584 408.5981 410.6708 0.3179 -1.0000 -1.0000 3446333 1573940108.00 151.5919 60.0037 32.0000 1.9497 1.9578 408.5670 410.6421 0.3179 -1.0000 -1.0000 3446393 1573940108.10 151.5919 60.0037 32.0000 1.9508 1.9590 408.4877 410.5618 0.3180 -1.0000 -1.0000 3446453 1573940108.20 151.5919 60.0037 32.0000 1.9517 1.9599 408.3796 410.4543 0.3182 -1.0000 -1.0000 3446563 1573940108.30 151.5919 60.0037 32.0000 1.9506 1.9587 408.4655 410.5402 0.3180 -1.0000 -1.0000 3446623 1573940108.40 151.5919 60.0037 32.0000 1.9507 1.9588 408.7081 410.7819 0.3178 -1.0000 -1.0000 3446683 1573940108.50 151.5919 60.0037 32.0000 1.9498 1.9580 408.8148 410.8907 0.3179 -1.0000 -1.0000 3446763 1573940108.60 151.6191 60.0037 32.0000 1.9517 1.9599 408.6126 410.6876 0.3182 -1.0000 -1.0000 3446823 1573940108.70 151.6191 60.0037 32.0000 1.9504 1.9585 408.4664 410.5412 0.3180 -1.0000 -1.0000 3446883 1573940108.80 151.6191 60.0037 32.0000 1.9500 1.9582 408.5065 410.5806 0.3179 -1.0000 -1.0000 3446953 1573940108.90 151.6191 60.0037 32.0000 1.9495 1.9577 408.5361 410.6097 0.3179 -1.0000 -1.0000 3447023 1573940109.00 151.6191 60.0037 32.0000 1.9491 1.9572 408.6808 410.7558 0.3180 -1.0000 -1.0000 3447083 1573940109.10 151.5971 60.0037 32.0000 1.9490 1.9572 408.5969 410.6712 0.3179 -1.0000 -1.0000 3447163 1573940109.20 151.5691 60.0037 32.0000 1.9493 1.9574 408.5191 410.5910 0.3175 -1.0000 -1.0000 3447333 1573940109.30 151.5691 60.0037 32.0000 1.9489 1.9571 408.6213 410.6942 0.3178 -1.0000 -1.0000 3447403 1573940109.40 151.5691 60.0037 32.0000 1.9506 1.9587 408.4582 410.5318 0.3178 -1.0000 -1.0000 3447473 1573940109.50 151.5691 60.0037 32.0000 1.9501 1.9582 408.3676 410.4406 0.3179 -1.0000 -1.0000 3447533 1573940109.60 151.5691 60.0037 32.0000 1.9497 1.9578 408.2346 410.3064 0.3179 -1.0000 -1.0000 3447593 1573940109.70 151.5448 60.0038 32.0000 1.9510 1.9592 408.4423 410.5165 0.3181 -1.0000 -1.0000 3447863 1573940109.80 151.5448 60.0038 32.0000 1.9500 1.9581 408.7676 410.8425 0.3178 -1.0000 -1.0000 3447922 1573940109.90 151.5448 60.0038 32.0000 1.9500 1.9581 408.7863 410.8611 0.3179 -1.0000 -1.0000 3447992 1573940110.00 151.5448 60.0038 32.0000 1.9497 1.9578 408.5813 410.6567 0.3182 -1.0000 -1.0000 3448053 1573940110.10 151.5448 60.0038 32.0000 1.9505 1.9587 408.4972 410.5725 0.3181 -1.0000 -1.0000 3448122 1573940110.20 151.5448 60.0038 32.0000 1.9502 1.9583 408.3180 410.3914 0.3180 -1.0000 -1.0000 3448302 1573940110.30 151.4633 60.0038 32.0000 1.9505 1.9586 408.3366 410.4125 0.3183 -1.0000 -1.0000 3448372 1573940110.40 151.4130 60.0038 32.0000 1.9502 1.9583 408.4187 410.4926 0.3179 -1.0000 -1.0000 3448432 1573940110.50 151.4130 60.0038 32.0000 1.9506 1.9587 408.5222 410.5961 0.3180 -1.0000 -1.0000 3448502 1573940110.60 151.4130 60.0038 32.0000 1.9499 1.9580 408.5670 410.6415 0.3180 -1.0000 -1.0000 3448592 1573940110.70 151.4130 60.0038 32.0000 1.9506 1.9588 408.5538 410.6285 0.3180 -1.0000 -1.0000 3448822 1573940110.80 151.4130 60.0038 32.0000 1.9502 1.9583 408.4069 410.4824 0.3183 -1.0000 -1.0000 3448902 1573940110.90 151.6318 60.0038 32.0000 1.9508 1.9590 408.6115 410.6872 0.3181 -1.0000 -1.0000 3448962 1573940111.00 151.6318 60.0038 32.0000 1.9499 1.9580 408.4586 410.5351 0.3185 -1.0000 -1.0000 3449022 1573940111.10 151.6318 60.0038 32.0000 1.9510 1.9592 408.2739 410.3474 0.3181 -1.0000 -1.0000 3449102 1573940111.20 151.6318 60.0038 32.0000 1.9517 1.9598 408.4478 410.5228 0.3181 -1.0000 -1.0000 3449162 1573940111.30 151.6318 60.0038 32.0000 1.9496 1.9577 408.5022 410.5770 0.3181 -1.0000 -1.0000 3449342 1573940111.40 151.5037 60.0038 32.0000 1.9502 1.9583 408.5680 410.6424 0.3179 -1.0000 -1.0000 3449412 1573940111.50 151.4565 60.0038 32.0000 1.9499 1.9580 408.6068 410.6809 0.3179 -1.0000 -1.0000 3449482 1573940111.60 151.4565 60.0038 32.0000 1.9497 1.9579 408.7035 410.7779 0.3180 -1.0000 -1.0000 3449542 1573940111.70 151.4565 60.0038 32.0000 1.9495 1.9576 408.7118 410.7878 0.3181 -1.0000 -1.0000 3449622 1573940111.80 151.4565 60.0038 32.0000 1.9494 1.9575 408.7101 410.7862 0.3181 -1.0000 -1.0000 3449841 1573940111.90 151.4598 60.0038 32.0000 1.9502 1.9583 408.3888 410.4624 0.3182 -1.0000 -1.0000 3449912 1573940112.00 151.6029 60.0038 32.0000 1.9500 1.9581 408.3984 410.4733 0.3180 -1.0000 -1.0000 3449981 1573940112.10 151.6029 60.0038 32.0000 1.9510 1.9591 408.2595 410.3327 0.3181 -1.0000 -1.0000 3450042 1573940112.20 151.6029 60.0038 32.0000 1.9505 1.9586 408.4159 410.4918 0.3182 -1.0000 -1.0000 3450121 1573940112.30 151.6029 60.0038 32.0000 1.9499 1.9581 408.4864 410.5617 0.3182 -1.0000 -1.0000 3450351 1573940112.40 151.6029 60.0038 32.0000 1.9514 1.9596 408.4746 410.5501 0.3183 -1.0000 -1.0000 3450411 1573940112.50 151.4400 60.0038 32.0000 1.9491 1.9573 408.6695 410.7467 0.3183 -1.0000 -1.0000 3450491 1573940112.60 151.4400 60.0038 32.0000 1.9491 1.9573 408.5456 410.6230 0.3184 -1.0000 -1.0000 3450551 1573940112.70 151.4400 60.0038 32.0000 1.9500 1.9582 408.6712 410.7484 0.3183 -1.0000 -1.0000 3450611 1573940112.80 151.4400 60.0038 32.0000 1.9511 1.9592 408.6056 410.6830 0.3184 -1.0000 -1.0000 3451101 1573940112.90 151.4400 60.0038 32.0000 1.9511 1.9592 408.5254 410.6031 0.3185 -1.0000 -1.0000 3451161 1573940113.00 151.4400 60.0038 32.0000 1.9495 1.9577 408.4228 410.4996 0.3184 -1.0000 -1.0000 3451231 1573940113.10 151.5190 60.0038 32.0000 1.9510 1.9591 408.5452 410.6226 0.3185 -1.0000 -1.0000 3451301 1573940113.20 151.5190 60.0038 32.0000 1.9494 1.9575 408.4372 410.5136 0.3184 -1.0000 -1.0000 3451361 1573940113.30 151.5190 60.0038 32.0000 1.9492 1.9573 408.5316 410.6092 0.3186 -1.0000 -1.0000 3451541 1573940113.40 151.5190 60.0038 32.0000 1.9492 1.9573 408.5588 410.6344 0.3182 -1.0000 -1.0000 3451611 1573940113.50 151.5190 60.0038 32.0000 1.9490 1.9571 408.5567 410.6327 0.3182 -1.0000 -1.0000 3451681 1573940113.60 151.4536 60.0038 32.0000 1.9504 1.9585 408.5661 410.6439 0.3186 -1.0000 -1.0000 3451741 1573940113.70 151.4536 60.0038 32.0000 1.9516 1.9598 408.3891 410.4662 0.3186 -1.0000 -1.0000 3451811 1573940113.80 151.4536 60.0038 32.0000 1.9501 1.9583 408.3531 410.4302 0.3185 -1.0000 -1.0000 3452290 1573940113.90 151.4536 60.0038 32.0000 1.9502 1.9584 408.2988 410.3774 0.3188 -1.0000 -1.0000 3452460 1573940114.00 151.4536 60.0038 32.0000 1.9507 1.9589 408.4258 410.5032 0.3185 -1.0000 -1.0000 3452540 1573940114.10 151.6066 60.0038 32.0000 1.9499 1.9580 408.7073 410.7860 0.3185 -1.0000 -1.0000 3452610 1573940114.20 151.6751 60.0038 32.0000 1.9512 1.9594 408.6869 410.7660 0.3186 -1.0000 -1.0000 3452680 1573940114.30 151.6751 60.0038 32.0000 1.9519 1.9600 408.6112 410.6910 0.3188 -1.0000 -1.0000 3452740 1573940114.40 151.6751 60.0038 32.0000 1.9516 1.9598 408.3634 410.4423 0.3188 -1.0000 -1.0000 3452810 1573940114.50 151.6751 60.0038 32.0000 1.9515 1.9596 408.3912 410.4703 0.3188 -1.0000 -1.0000 3452880 1573940114.60 151.6751 60.0038 32.0000 1.9502 1.9583 408.4190 410.4970 0.3187 -1.0000 -1.0000 3452940 1573940114.70 151.3492 60.0042 32.0000 1.9508 1.9590 408.2984 410.3773 0.3188 -1.0000 -1.0000 3453000 1573940114.80 151.3492 60.0042 32.0000 1.9499 1.9581 408.4389 410.5173 0.3187 -1.0000 -1.0000 3453080 1573940114.90 151.3492 60.0042 32.0000 1.9486 1.9568 408.5401 410.6191 0.3187 -1.0000 -1.0000 3453140 1573940115.00 151.3492 60.0042 32.0000 1.9502 1.9584 408.6283 410.7070 0.3186 -1.0000 -1.0000 3453200 1573940115.10 151.3492 60.0042 32.0000 1.9497 1.9579 408.5637 410.6421 0.3186 -1.0000 -1.0000 3453280 1573940115.20 151.4291 60.0042 32.0000 1.9496 1.9577 408.5067 410.5842 0.3185 -1.0000 -1.0000 3453340 1573940115.30 151.4291 60.0042 32.0000 1.9504 1.9586 408.4441 410.5232 0.3188 -1.0000 -1.0000 3453400 1573940115.40 151.4291 60.0042 32.0000 1.9510 1.9591 408.5091 410.5877 0.3186 -1.0000 -1.0000 3454099 1573940115.50 151.4291 60.0042 32.0000 1.9502 1.9584 408.3506 410.4260 0.3183 -1.0000 -1.0000 3454159 1573940115.60 151.4291 60.0042 32.0000 1.9490 1.9571 408.3650 410.4409 0.3185 -1.0000 -1.0000 3454219 1573940115.70 151.4341 60.0042 32.0000 1.9497 1.9579 408.5674 410.6442 0.3183 -1.0000 -1.0000 3454309 1573940115.80 151.5237 60.0042 32.0000 1.9513 1.9594 408.4972 410.5722 0.3181 -1.0000 -1.0000 3454369 1573940115.90 151.5237 60.0042 32.0000 1.9506 1.9587 408.6970 410.7727 0.3181 -1.0000 -1.0000 3454449 1573940116.00 151.5237 60.0042 32.0000 1.9498 1.9580 408.6091 410.6825 0.3177 -1.0000 -1.0000 3454509 1573940116.10 151.5237 60.0042 32.0000 1.9501 1.9582 408.5014 410.5728 0.3176 -1.0000 -1.0000 3454569 1573940116.20 151.5237 60.0042 32.0000 1.9503 1.9585 408.4375 410.5106 0.3180 -1.0000 -1.0000 3454649 1573940116.30 151.5237 60.0042 32.0000 1.9505 1.9586 408.3046 410.3759 0.3177 -1.0000 -1.0000 3454709 1573940116.40 151.4377 60.0042 32.0000 1.9512 1.9593 408.4209 410.4936 0.3178 -1.0000 -1.0000 3454779 1573940116.50 151.4377 60.0042 32.0000 1.9497 1.9578 408.5614 410.6343 0.3178 -1.0000 -1.0000 3454849 1573940116.60 151.4377 60.0042 32.0000 1.9499 1.9580 408.6064 410.6802 0.3179 -1.0000 -1.0000 3454919 1573940116.70 151.4377 60.0042 32.0000 1.9490 1.9572 408.5313 410.6050 0.3179 -1.0000 -1.0000 3454979 1573940116.80 151.4377 60.0042 32.0000 1.9501 1.9582 408.5469 410.6207 0.3179 -1.0000 -1.0000 3455049 1573940116.90 151.5589 60.0042 32.0000 1.9491 1.9573 408.6111 410.6856 0.3179 -1.0000 -1.0000 3455109 1573940117.00 151.5887 60.0042 32.0000 1.9497 1.9579 408.5485 410.6240 0.3182 -1.0000 -1.0000 3455179 1573940117.10 151.5887 60.0042 32.0000 1.9496 1.9577 408.5199 410.5947 0.3181 -1.0000 -1.0000 3455439 1573940117.20 151.5887 60.0042 32.0000 1.9514 1.9595 408.5791 410.6543 0.3181 -1.0000 -1.0000 3455499 1573940117.30 151.5887 60.0042 32.0000 1.9522 1.9604 408.5017 410.5749 0.3178 -1.0000 -1.0000 3455559 1573940117.40 151.5887 60.0042 32.0000 1.9498 1.9579 408.5213 410.5940 0.3178 -1.0000 -1.0000 3455628 1573940117.50 151.6287 60.0042 32.0000 1.9501 1.9583 408.5662 410.6399 0.3178 -1.0000 -1.0000 3455708 1573940117.60 151.6287 60.0042 32.0000 1.9485 1.9566 408.4928 410.5649 0.3177 -1.0000 -1.0000 3455768 1573940117.70 151.6287 60.0042 32.0000 1.9489 1.9570 408.6094 410.6827 0.3178 -1.0000 -1.0000 3455839 1573940117.80 151.6287 60.0042 32.0000 1.9490 1.9571 408.6917 410.7634 0.3174 -1.0000 -1.0000 3455908 1573940117.90 151.6287 60.0042 32.0000 1.9489 1.9570 408.6811 410.7544 0.3179 -1.0000 -1.0000 3456088 1573940118.00 151.5054 60.0042 32.0000 1.9503 1.9584 408.4581 410.5310 0.3177 -1.0000 -1.0000 3456148 1573940118.10 151.4956 60.0042 32.0000 1.9506 1.9587 408.5391 410.6129 0.3179 -1.0000 -1.0000 3456218 1573940118.20 151.4956 60.0042 32.0000 1.9494 1.9576 408.4669 410.5393 0.3176 -1.0000 -1.0000 3456288 1573940118.30 151.4956 60.0042 32.0000 1.9502 1.9583 408.3873 410.4592 0.3177 -1.0000 -1.0000 3456348 1573940118.40 151.4956 60.0042 32.0000 1.9503 1.9584 408.5174 410.5887 0.3175 -1.0000 -1.0000 3456598 1573940118.50 151.4956 60.0042 32.0000 1.9493 1.9574 408.6007 410.6707 0.3173 -1.0000 -1.0000 3456668 1573940118.60 151.5542 60.0042 32.0000 1.9492 1.9573 408.5912 410.6600 0.3171 -1.0000 -1.0000 3456738 1573940118.70 151.5691 60.0042 32.0000 1.9491 1.9572 408.5433 410.6106 0.3169 -1.0000 -1.0000 3456798 1573940118.80 151.5691 60.0042 32.0000 1.9508 1.9589 408.4675 410.5344 0.3170 -1.0000 -1.0000 3456868 1573940118.90 151.5691 60.0042 32.0000 1.9505 1.9586 408.5118 410.5776 0.3165 -1.0000 -1.0000 3457068 1573940119.00 151.5691 60.0042 32.0000 1.9512 1.9593 408.3339 410.3956 0.3162 -1.0000 -1.0000 3457128 1573940119.10 151.5691 60.0042 32.0000 1.9514 1.9595 408.3284 410.3896 0.3161 -1.0000 -1.0000 3457198 1573940119.20 151.5499 60.0042 32.0000 1.9500 1.9580 408.2588 410.3171 0.3158 -1.0000 -1.0000 3457258 1573940119.30 151.5499 60.0042 32.0000 1.9489 1.9570 408.5381 410.5987 0.3159 -1.0000 -1.0000 3457328 1573940119.40 151.5499 60.0042 32.0000 1.9501 1.9582 408.5949 410.6543 0.3157 -1.0000 -1.0000 3457588 1573940119.50 151.5499 60.0042 32.0000 1.9495 1.9576 408.5159 410.5755 0.3157 -1.0000 -1.0000 3457648 1573940119.60 151.5499 60.0042 32.0000 1.9511 1.9592 408.5368 410.5960 0.3156 -1.0000 -1.0000 3457717 1573940119.70 151.5643 60.0037 32.0000 1.9516 1.9597 408.6851 410.7460 0.3159 -1.0000 -1.0000 3457797 1573940119.80 151.5709 60.0035 32.0000 1.9509 1.9590 408.3817 410.4428 0.3160 -1.0000 -1.0000 3457858 1573940119.90 151.5709 60.0035 32.0000 1.9511 1.9591 408.4044 410.4645 0.3159 -1.0000 -1.0000 3458317 1573940120.00 151.5709 60.0035 32.0000 1.9510 1.9591 408.3620 410.4210 0.3158 -1.0000 -1.0000 3458387 1573940120.10 151.5709 60.0035 32.0000 1.9500 1.9581 408.5263 410.5872 0.3159 -1.0000 -1.0000 3458477 1573940120.20 151.5709 60.0035 32.0000 1.9495 1.9576 408.7801 410.8417 0.3159 -1.0000 -1.0000 3458557 1573940120.30 151.5709 60.0035 32.0000 1.9495 1.9576 408.5812 410.6421 0.3158 -1.0000 -1.0000 3458617 1573940120.40 151.5898 60.0035 32.0000 1.9496 1.9577 408.6369 410.6977 0.3158 -1.0000 -1.0000 3458677 1573940120.50 151.5898 60.0035 32.0000 1.9499 1.9580 408.4901 410.5490 0.3157 -1.0000 -1.0000 3458767 1573940120.60 151.5898 60.0035 32.0000 1.9503 1.9584 408.2899 410.3479 0.3156 -1.0000 -1.0000 3458837 1573940120.70 151.5898 60.0035 32.0000 1.9507 1.9588 408.3426 410.3983 0.3153 -1.0000 -1.0000 3458907 1573940120.80 151.5898 60.0035 32.0000 1.9516 1.9597 408.3128 410.3687 0.3153 -1.0000 -1.0000 3458977 1573940120.90 151.5716 60.0035 32.0000 1.9499 1.9579 408.4504 410.5058 0.3152 -1.0000 -1.0000 3459037 1573940121.00 151.5653 60.0035 32.0000 1.9500 1.9581 408.6857 410.7406 0.3150 -1.0000 -1.0000 3459097 1573940121.10 151.5653 60.0035 32.0000 1.9489 1.9569 408.5836 410.6398 0.3151 -1.0000 -1.0000 3459177 1573940121.20 151.5653 60.0035 32.0000 1.9499 1.9580 408.6979 410.7548 0.3152 -1.0000 -1.0000 3459237 1573940121.30 151.5653 60.0035 32.0000 1.9514 1.9594 408.4402 410.4940 0.3148 -1.0000 -1.0000 3459307 1573940121.40 151.5653 60.0035 32.0000 1.9518 1.9598 408.4799 410.5339 0.3151 -1.0000 -1.0000 3459387 1573940121.50 151.5190 60.0035 32.0000 1.9512 1.9592 408.4103 410.4634 0.3148 -1.0000 -1.0000 3459557 1573940121.60 151.5190 60.0035 32.0000 1.9498 1.9578 408.5584 410.6132 0.3149 -1.0000 -1.0000 3459617 1573940121.70 151.5190 60.0035 32.0000 1.9494 1.9575 408.7539 410.8082 0.3148 -1.0000 -1.0000 3459697 1573940121.80 151.5190 60.0035 32.0000 1.9483 1.9564 408.5141 410.5681 0.3148 -1.0000 -1.0000 3459757 1573940121.90 151.5190 60.0035 32.0000 1.9504 1.9585 408.5752 410.6280 0.3147 -1.0000 -1.0000 3459826 1573940122.00 151.5190 60.0035 32.0000 1.9505 1.9586 408.5054 410.5572 0.3145 -1.0000 -1.0000 3500057 1573940122.10 151.4981 60.0035 32.0000 1.9489 1.9570 408.5094 410.5608 0.3146 -1.0000 -1.0000 3500116 1573940122.20 151.4981 60.0035 32.0000 1.9506 1.9587 408.4392 410.4917 0.3147 -1.0000 -1.0000 3500186 1573940122.30 151.4981 60.0035 32.0000 1.9518 1.9598 408.4169 410.4673 0.3144 -1.0000 -1.0000 3500256 1573940122.40 151.4981 60.0035 32.0000 1.9501 1.9581 408.4577 410.5081 0.3144 -1.0000 -1.0000 3500316 1573940122.50 151.4981 60.0035 32.0000 1.9503 1.9583 408.6069 410.6574 0.3142 -1.0000 -1.0000 3500596 1573940122.60 151.4874 60.0035 32.0000 1.9504 1.9584 408.7771 410.8301 0.3146 -1.0000 -1.0000 3500656 1573940122.70 151.4456 60.0035 32.0000 1.9492 1.9572 408.6031 410.6561 0.3146 -1.0000 -1.0000 3500726 1573940122.80 151.4456 60.0035 32.0000 1.9497 1.9577 408.4396 410.4914 0.3147 -1.0000 -1.0000 3500796 1573940122.90 151.4456 60.0035 32.0000 1.9495 1.9575 408.2992 410.3494 0.3145 -1.0000 -1.0000 3500856 1573940123.00 151.4456 60.0035 32.0000 1.9508 1.9588 408.3705 410.4218 0.3147 -1.0000 -1.0000 3501296 1573940123.10 151.4456 60.0035 32.0000 1.9515 1.9595 408.4966 410.5492 0.3146 -1.0000 -1.0000 3501376 1573940123.20 151.4872 60.0035 32.0000 1.9496 1.9576 408.5560 410.6070 0.3145 -1.0000 -1.0000 3501436 1573940123.30 151.4872 60.0035 32.0000 1.9486 1.9567 408.5057 410.5583 0.3147 -1.0000 -1.0000 3501566 1573940123.40 151.4872 60.0035 32.0000 1.9493 1.9573 408.6095 410.6635 0.3148 -1.0000 -1.0000 3501656 1573940123.50 151.4872 60.0035 32.0000 1.9507 1.9588 408.5868 410.6409 0.3149 -1.0000 -1.0000 3501836 1573940123.60 151.4872 60.0035 32.0000 1.9503 1.9584 408.5459 410.5992 0.3147 -1.0000 -1.0000 3501895 1573940123.70 151.4757 60.0035 32.0000 1.9507 1.9588 408.5811 410.6351 0.3149 -1.0000 -1.0000 3501976 1573940123.80 151.4720 60.0035 32.0000 1.9511 1.9592 408.4978 410.5515 0.3148 -1.0000 -1.0000 3502046 1573940123.90 151.4720 60.0035 32.0000 1.9506 1.9586 408.4036 410.4567 0.3149 -1.0000 -1.0000 3502115 1573940124.00 151.4720 60.0035 32.0000 1.9512 1.9593 408.4551 410.5087 0.3149 -1.0000 -1.0000 3502185 1573940124.10 151.4720 60.0035 32.0000 1.9493 1.9574 408.4021 410.4550 0.3148 -1.0000 -1.0000 3502245 1573940124.20 151.4720 60.0035 32.0000 1.9496 1.9576 408.5493 410.6023 0.3147 -1.0000 -1.0000 3502315 1573940124.30 151.5715 60.0035 32.0000 1.9503 1.9583 408.7133 410.7682 0.3150 -1.0000 -1.0000 3502375 1573940124.40 151.5715 60.0035 32.0000 1.9503 1.9584 408.6835 410.7401 0.3152 -1.0000 -1.0000 3502445 1573940124.50 151.5715 60.0035 32.0000 1.9501 1.9581 408.6237 410.6791 0.3150 -1.0000 -1.0000 3502605 1573940124.60 151.5715 60.0035 32.0000 1.9514 1.9595 408.3737 410.4283 0.3151 -1.0000 -1.0000 3502665 1573940124.70 151.5715 60.0035 32.0000 1.9512 1.9592 408.4927 410.5475 0.3151 -1.0000 -1.0000 3502735 1573940124.80 151.5507 59.9995 32.0000 1.9495 1.9575 408.4269 410.4815 0.3150 -1.0000 -1.0000 3502805 1573940124.90 151.5493 59.9993 32.0000 1.9502 1.9582 408.5687 410.6234 0.3149 -1.0000 -1.0000 3502865 1573940125.00 151.5493 59.9993 32.0000 1.9496 1.9576 408.6566 410.7125 0.3152 -1.0000 -1.0000 3503095 1573940125.10 151.5493 59.9993 32.0000 1.9494 1.9575 408.5832 410.6392 0.3150 -1.0000 -1.0000 3503165 1573940125.20 151.5493 59.9993 32.0000 1.9507 1.9587 408.7291 410.7867 0.3154 -1.0000 -1.0000 3503225 1573940125.30 151.5419 59.9993 32.0000 1.9503 1.9584 408.3772 410.4334 0.3153 -1.0000 -1.0000 3503295 1573940125.40 151.4343 59.9993 32.0000 1.9509 1.9590 408.3544 410.4091 0.3150 -1.0000 -1.0000 3503365 1573940125.50 151.4343 59.9993 32.0000 1.9509 1.9589 408.4163 410.4731 0.3154 -1.0000 -1.0000 3503435 1573940125.60 151.4343 59.9993 32.0000 1.9507 1.9587 408.4367 410.4938 0.3154 -1.0000 -1.0000 3503804 1573940125.70 151.4343 59.9993 32.0000 1.9506 1.9587 408.6486 410.7053 0.3152 -1.0000 -1.0000 3503884 1573940125.80 151.4343 59.9993 32.0000 1.9512 1.9592 408.6130 410.6713 0.3154 -1.0000 -1.0000 3503944 1573940125.90 151.5292 59.9993 32.0000 1.9503 1.9584 408.6269 410.6861 0.3157 -1.0000 -1.0000 3504015 1573940126.00 151.5292 59.9993 32.0000 1.9498 1.9578 408.6115 410.6686 0.3152 -1.0000 -1.0000 3504075 1573940126.10 151.5292 59.9993 32.0000 1.9501 1.9581 408.4481 410.5038 0.3153 -1.0000 -1.0000 3504304 1573940126.20 151.5292 59.9993 32.0000 1.9514 1.9595 408.3568 410.4132 0.3154 -1.0000 -1.0000 3504375 1573940126.30 151.5292 59.9993 32.0000 1.9521 1.9602 408.4687 410.5277 0.3156 -1.0000 -1.0000 3504444 1573940126.40 151.5292 59.9993 32.0000 1.9514 1.9595 408.3637 410.4201 0.3153 -1.0000 -1.0000 3504504 1573940126.50 151.5005 59.9993 32.0000 1.9487 1.9568 408.4662 410.5218 0.3152 -1.0000 -1.0000 3504574 1573940126.60 151.5005 59.9993 32.0000 1.9498 1.9578 408.5932 410.6506 0.3154 -1.0000 -1.0000 3504854 1573940126.70 151.5005 59.9993 32.0000 1.9519 1.9599 408.5646 410.6220 0.3154 -1.0000 -1.0000 3504914 1573940126.80 151.5005 59.9993 32.0000 1.9500 1.9581 408.4697 410.5260 0.3153 -1.0000 -1.0000 3505014 1573940126.90 151.5005 59.9993 32.0000 1.9493 1.9574 408.3961 410.4528 0.3154 -1.0000 -1.0000 3505074 1573940127.00 151.4450 59.9993 32.0000 1.9511 1.9592 408.4799 410.5367 0.3153 -1.0000 -1.0000 3505134 1573940127.10 151.4450 59.9993 32.0000 1.9496 1.9577 408.5270 410.5829 0.3151 -1.0000 -1.0000 3505674 1573940127.20 151.4450 59.9993 32.0000 1.9513 1.9593 408.4598 410.5151 0.3152 -1.0000 -1.0000 3505734 1573940127.30 151.4450 59.9993 32.0000 1.9491 1.9572 408.5860 410.6438 0.3154 -1.0000 -1.0000 3505804 1573940127.40 151.4450 59.9993 32.0000 1.9496 1.9577 408.6940 410.7532 0.3156 -1.0000 -1.0000 3505874 1573940127.50 151.4450 59.9993 32.0000 1.9496 1.9576 408.7855 410.8453 0.3156 -1.0000 -1.0000 3505934 1573940127.60 151.4941 59.9993 32.0000 1.9500 1.9580 408.6120 410.6709 0.3156 -1.0000 -1.0000 3506044 1573940127.70 151.4941 59.9993 32.0000 1.9489 1.9570 408.5156 410.5755 0.3157 -1.0000 -1.0000 3506114 1573940127.80 151.4941 59.9993 32.0000 1.9511 1.9592 408.4441 410.5019 0.3155 -1.0000 -1.0000 3506184 1573940127.90 151.4941 59.9993 32.0000 1.9509 1.9589 408.3396 410.3974 0.3156 -1.0000 -1.0000 3506254 1573940128.00 151.4941 59.9993 32.0000 1.9515 1.9596 408.3407 410.3988 0.3157 -1.0000 -1.0000 3506344 1573940128.10 151.6206 59.9993 32.0000 1.9489 1.9570 408.3497 410.4089 0.3158 -1.0000 -1.0000 3506404 1573940128.20 151.6206 59.9993 32.0000 1.9497 1.9577 408.6041 410.6646 0.3159 -1.0000 -1.0000 3506484 1573940128.30 151.6206 59.9993 32.0000 1.9502 1.9583 408.6567 410.7189 0.3161 -1.0000 -1.0000 3506554 1573940128.40 151.6206 59.9993 32.0000 1.9490 1.9571 408.6682 410.7317 0.3163 -1.0000 -1.0000 3506614 1573940128.50 151.6206 59.9993 32.0000 1.9512 1.9593 408.4763 410.5375 0.3161 -1.0000 -1.0000 3506684 1573940128.60 151.6088 59.9993 32.0000 1.9520 1.9601 408.4103 410.4708 0.3159 -1.0000 -1.0000 3506744 1573940128.70 151.4345 59.9993 32.0000 1.9505 1.9586 408.2611 410.3215 0.3161 -1.0000 -1.0000 3506814 1573940128.80 151.4345 59.9993 32.0000 1.9507 1.9588 408.4064 410.4677 0.3161 -1.0000 -1.0000 3506884 1573940128.90 151.4345 59.9993 32.0000 1.9500 1.9581 408.4413 410.5033 0.3162 -1.0000 -1.0000 3506944 1573940129.00 151.4345 59.9993 32.0000 1.9507 1.9588 408.6076 410.6688 0.3160 -1.0000 -1.0000 3507003 1573940129.10 151.4345 59.9993 32.0000 1.9505 1.9586 408.5684 410.6309 0.3162 -1.0000 -1.0000 3507083 1573940129.20 151.6307 59.9993 32.0000 1.9494 1.9575 408.6479 410.7119 0.3163 -1.0000 -1.0000 3507553 1573940129.30 151.6975 59.9993 32.0000 1.9516 1.9597 408.5659 410.6282 0.3161 -1.0000 -1.0000 3507613 1573940129.40 151.6975 59.9993 32.0000 1.9512 1.9593 408.5471 410.6082 0.3158 -1.0000 -1.0000 3507693 1573940129.50 151.6975 59.9993 32.0000 1.9525 1.9606 408.3923 410.4546 0.3163 -1.0000 -1.0000 3507753 1573940129.60 151.6975 59.9993 32.0000 1.9524 1.9605 408.4125 410.4741 0.3161 -1.0000 -1.0000 3507833 1573940129.70 151.6975 59.9993 32.0000 1.9516 1.9597 408.4287 410.4892 0.3159 -1.0000 -1.0000 3507903 1573940129.80 151.6975 59.9993 32.0000 1.9505 1.9586 408.7060 410.7683 0.3161 -1.0000 -1.0000 3507973 1573940129.90 151.6865 59.9995 32.0000 1.9503 1.9584 408.6544 410.7180 0.3162 -1.0000 -1.0000 3508043 1573940130.00 151.5593 60.0014 32.0000 1.9515 1.9596 408.6535 410.7169 0.3162 -1.0000 -1.0000 3508103 1573940130.10 151.5593 60.0014 32.0000 1.9505 1.9585 408.5561 410.6194 0.3162 -1.0000 -1.0000 3508163 1573940130.20 151.5593 60.0014 32.0000 1.9488 1.9569 408.5882 410.6495 0.3158 -1.0000 -1.0000 3508613 1573940130.30 151.5593 60.0014 32.0000 1.9481 1.9562 408.6082 410.6711 0.3161 -1.0000 -1.0000 3508673 1573940130.40 151.5593 60.0014 32.0000 1.9503 1.9583 408.3016 410.3618 0.3160 -1.0000 -1.0000 3508743 1573940130.50 151.5593 60.0014 32.0000 1.9512 1.9592 408.3225 410.3827 0.3160 -1.0000 -1.0000 3508813 1573940130.60 151.6472 60.0014 32.0000 1.9506 1.9587 408.2493 410.3094 0.3161 -1.0000 -1.0000 3508873 1573940130.70 151.6472 60.0014 32.0000 1.9505 1.9585 408.7134 410.7766 0.3162 -1.0000 -1.0000 3509052 1573940130.80 151.6472 60.0014 32.0000 1.9504 1.9585 408.6607 410.7233 0.3161 -1.0000 -1.0000 3509122 1573940130.90 151.6472 60.0014 32.0000 1.9503 1.9583 408.5105 410.5704 0.3158 -1.0000 -1.0000 3509192 1573940131.00 151.6472 60.0014 32.0000 1.9518 1.9599 408.3794 410.4402 0.3161 -1.0000 -1.0000 3509252 1573940131.10 151.5908 60.0014 32.0000 1.9512 1.9593 408.3433 410.4028 0.3159 -1.0000 -1.0000 3509322 1573940131.20 151.5610 60.0014 32.0000 1.9502 1.9583 408.4202 410.4807 0.3159 -1.0000 -1.0000 3509562 1573940131.30 151.5610 60.0014 32.0000 1.9504 1.9585 408.4501 410.5105 0.3159 -1.0000 -1.0000 3509622 1573940131.40 151.5610 60.0014 32.0000 1.9500 1.9581 408.5540 410.6140 0.3157 -1.0000 -1.0000 3509712 1573940131.50 151.5610 60.0014 32.0000 1.9500 1.9580 408.7030 410.7634 0.3158 -1.0000 -1.0000 3509772 1573940131.60 151.5614 60.0014 32.0000 1.9494 1.9575 408.5250 410.5844 0.3157 -1.0000 -1.0000 3509842 1573940131.70 151.6074 60.0014 32.0000 1.9490 1.9571 408.4641 410.5246 0.3158 -1.0000 -1.0000 3510082 1573940131.80 151.6074 60.0014 32.0000 1.9501 1.9582 408.3835 410.4425 0.3158 -1.0000 -1.0000 3510142 1573940131.90 151.6074 60.0014 32.0000 1.9494 1.9574 408.4949 410.5552 0.3159 -1.0000 -1.0000 3510222 1573940132.00 151.6074 60.0014 32.0000 1.9491 1.9572 408.5386 410.5998 0.3159 -1.0000 -1.0000 3510282 1573940132.10 151.6074 60.0014 32.0000 1.9490 1.9571 408.6120 410.6734 0.3160 -1.0000 -1.0000 3510342 1573940132.20 151.3510 60.0014 32.0000 1.9490 1.9571 408.7670 410.8308 0.3162 -1.0000 -1.0000 3510582 1573940132.30 151.3510 60.0014 32.0000 1.9496 1.9576 408.6136 410.6770 0.3163 -1.0000 -1.0000 3510642 1573940132.40 151.3510 60.0014 32.0000 1.9504 1.9584 408.4288 410.4887 0.3158 -1.0000 -1.0000 3510701 1573940132.50 151.3510 60.0014 32.0000 1.9504 1.9585 408.4132 410.4736 0.3160 -1.0000 -1.0000 3510772 1573940132.60 151.3510 60.0014 32.0000 1.9502 1.9582 408.4163 410.4790 0.3164 -1.0000 -1.0000 3510842 1573940132.70 151.3799 60.0014 32.0000 1.9505 1.9586 408.3573 410.4186 0.3160 -1.0000 -1.0000 3510901 1573940132.80 151.4956 60.0014 32.0000 1.9499 1.9580 408.5786 410.6415 0.3163 -1.0000 -1.0000 3511291 1573940132.90 151.4956 60.0014 32.0000 1.9491 1.9572 408.7428 410.8088 0.3166 -1.0000 -1.0000 3511351 1573940133.00 151.4956 60.0014 32.0000 1.9498 1.9578 408.6751 410.7384 0.3163 -1.0000 -1.0000 3511421 1573940133.10 151.4956 60.0014 32.0000 1.9502 1.9583 408.7620 410.8279 0.3166 -1.0000 -1.0000 3511491 1573940133.20 151.4956 60.0014 32.0000 1.9509 1.9590 408.6988 410.7649 0.3166 -1.0000 -1.0000 3511551 1573940133.30 151.5203 60.0014 32.0000 1.9498 1.9579 408.4394 410.5041 0.3166 -1.0000 -1.0000 3511611 1573940133.40 151.5203 60.0014 32.0000 1.9503 1.9584 408.3327 410.3956 0.3163 -1.0000 -1.0000 3511691 1573940133.50 151.5203 60.0014 32.0000 1.9512 1.9593 408.2816 410.3440 0.3164 -1.0000 -1.0000 3511751 1573940133.60 151.5203 60.0014 32.0000 1.9513 1.9594 408.4567 410.5206 0.3165 -1.0000 -1.0000 3511811 1573940133.70 151.5203 60.0014 32.0000 1.9494 1.9575 408.6772 410.7418 0.3164 -1.0000 -1.0000 3512011 1573940133.80 151.5077 60.0014 32.0000 1.9508 1.9588 408.6141 410.6785 0.3164 -1.0000 -1.0000 3512081 1573940133.90 151.5020 60.0014 32.0000 1.9489 1.9570 408.5941 410.6591 0.3165 -1.0000 -1.0000 3512161 1573940134.00 151.5020 60.0014 32.0000 1.9493 1.9574 408.4777 410.5431 0.3167 -1.0000 -1.0000 3512221 1573940134.10 151.5020 60.0014 32.0000 1.9508 1.9589 408.4284 410.4923 0.3164 -1.0000 -1.0000 3512291 1573940134.20 151.5020 60.0014 32.0000 1.9509 1.9590 408.4068 410.4704 0.3165 -1.0000 -1.0000 3512361 1573940134.30 151.5044 60.0014 32.0000 1.9517 1.9598 408.3299 410.3916 0.3163 -1.0000 -1.0000 3512591 1573940134.40 151.5886 60.0014 32.0000 1.9517 1.9598 408.4918 410.5551 0.3162 -1.0000 -1.0000 3512651 1573940134.50 151.5886 60.0014 32.0000 1.9500 1.9581 408.6022 410.6664 0.3164 -1.0000 -1.0000 3512720 1573940134.60 151.5886 60.0014 32.0000 1.9493 1.9574 408.5748 410.6398 0.3166 -1.0000 -1.0000 3512790 1573940134.70 151.5886 60.0014 32.0000 1.9496 1.9577 408.4829 410.5485 0.3167 -1.0000 -1.0000 3512851 1573940134.80 151.5886 60.0014 32.0000 1.9510 1.9591 408.3323 410.3974 0.3167 -1.0000 -1.0000 3512920 1573940134.90 151.5451 60.0000 32.0000 1.9514 1.9595 408.4233 410.4886 0.3168 -1.0000 -1.0000 3512990 1573940135.00 151.5420 59.9999 32.0000 1.9503 1.9584 408.3966 410.4624 0.3167 -1.0000 -1.0000 3513050 1573940135.10 151.5420 59.9999 32.0000 1.9510 1.9591 408.2722 410.3370 0.3167 -1.0000 -1.0000 3513120 1573940135.20 151.5420 59.9999 32.0000 1.9499 1.9580 408.4263 410.4931 0.3170 -1.0000 -1.0000 3513180 1573940135.30 151.5420 59.9999 32.0000 1.9508 1.9589 408.4088 410.4756 0.3170 -1.0000 -1.0000 3513360 1573940135.40 151.5420 59.9999 32.0000 1.9512 1.9593 408.5011 410.5699 0.3171 -1.0000 -1.0000 3513430 1573940135.50 151.3118 59.9999 32.0000 1.9496 1.9577 408.6324 410.7012 0.3171 -1.0000 -1.0000 3513490 1573940135.60 151.3118 59.9999 32.0000 1.9494 1.9575 408.5748 410.6440 0.3170 -1.0000 -1.0000 3513560 1573940135.70 151.3118 59.9999 32.0000 1.9502 1.9583 408.7789 410.8475 0.3170 -1.0000 -1.0000 3513630 1573940135.80 151.3118 59.9999 32.0000 1.9495 1.9576 408.4258 410.4957 0.3175 -1.0000 -1.0000 3514060 1573940135.90 151.3118 59.9999 32.0000 1.9497 1.9578 408.2583 410.3258 0.3172 -1.0000 -1.0000 3514140 1573940136.00 151.3487 59.9999 32.0000 1.9508 1.9589 408.4439 410.5121 0.3170 -1.0000 -1.0000 3514200 1573940136.10 151.3956 59.9999 32.0000 1.9501 1.9582 408.5167 410.5872 0.3174 -1.0000 -1.0000 3514260 1573940136.20 151.3956 59.9999 32.0000 1.9500 1.9581 408.4448 410.5130 0.3172 -1.0000 -1.0000 3514330 1573940136.30 151.3956 59.9999 32.0000 1.9496 1.9578 408.6044 410.6752 0.3175 -1.0000 -1.0000 3514400 1573940136.40 151.3956 59.9999 32.0000 1.9491 1.9572 408.5363 410.6041 0.3171 -1.0000 -1.0000 3514579 1573940136.50 151.3956 59.9999 32.0000 1.9481 1.9562 408.6061 410.6753 0.3171 -1.0000 -1.0000 3514650 1573940136.60 151.5235 59.9999 32.0000 1.9499 1.9580 408.6919 410.7614 0.3172 -1.0000 -1.0000 3514709 1573940136.70 151.5235 59.9999 32.0000 1.9510 1.9591 408.5612 410.6315 0.3174 -1.0000 -1.0000 3514779 1573940136.80 151.5235 59.9999 32.0000 1.9510 1.9592 408.4181 410.4886 0.3175 -1.0000 -1.0000 3515039 1573940136.90 151.5235 59.9999 32.0000 1.9500 1.9582 408.5607 410.6301 0.3172 -1.0000 -1.0000 3515269 1573940137.00 151.5235 59.9999 32.0000 1.9505 1.9586 408.4903 410.5602 0.3173 -1.0000 -1.0000 3515339 1573940137.10 151.5173 59.9999 32.0000 1.9491 1.9572 408.4701 410.5405 0.3175 -1.0000 -1.0000 3515409 1573940137.20 151.4591 59.9999 32.0000 1.9489 1.9570 408.6330 410.7060 0.3176 -1.0000 -1.0000 3515469 1573940137.30 151.4591 59.9999 32.0000 1.9494 1.9575 408.5451 410.6163 0.3175 -1.0000 -1.0000 3515529 1573940137.40 151.4591 59.9999 32.0000 1.9489 1.9570 408.4393 410.5115 0.3177 -1.0000 -1.0000 3516349 1573940137.50 151.4591 59.9999 32.0000 1.9501 1.9582 408.4943 410.5640 0.3173 -1.0000 -1.0000 3516419 1573940137.60 151.4591 59.9999 32.0000 1.9513 1.9595 408.3855 410.4568 0.3178 -1.0000 -1.0000 3516479 1573940137.70 151.6573 59.9999 32.0000 1.9507 1.9588 408.3138 410.3854 0.3176 -1.0000 -1.0000 3516548 1573940137.80 151.6573 59.9999 32.0000 1.9516 1.9597 408.3405 410.4102 0.3174 -1.0000 -1.0000 3516608 1573940137.90 151.6573 59.9999 32.0000 1.9504 1.9585 408.2607 410.3317 0.3177 -1.0000 -1.0000 3516688 1573940138.00 151.6573 59.9999 32.0000 1.9495 1.9576 408.7743 410.8472 0.3178 -1.0000 -1.0000 3516749 1573940138.10 151.6573 59.9999 32.0000 1.9510 1.9592 408.6245 410.6990 0.3179 -1.0000 -1.0000 3516808 1573940138.20 151.6401 59.9999 32.0000 1.9497 1.9578 408.6100 410.6827 0.3177 -1.0000 -1.0000 3516888 1573940138.30 151.5371 59.9999 32.0000 1.9508 1.9589 408.4337 410.5058 0.3177 -1.0000 -1.0000 3516948 1573940138.40 151.5371 59.9999 32.0000 1.9513 1.9594 408.3574 410.4298 0.3179 -1.0000 -1.0000 3517348 1573940138.50 151.5371 59.9999 32.0000 1.9508 1.9589 408.2720 410.3431 0.3177 -1.0000 -1.0000 3517418 1573940138.60 151.5371 59.9999 32.0000 1.9509 1.9590 408.3798 410.4521 0.3178 -1.0000 -1.0000 3517488 1573940138.70 151.5371 59.9999 32.0000 1.9498 1.9579 408.3056 410.3761 0.3175 -1.0000 -1.0000 3517548 1573940138.80 151.6200 59.9999 32.0000 1.9505 1.9586 408.4570 410.5271 0.3175 -1.0000 -1.0000 3517618 1573940138.90 151.6200 59.9999 32.0000 1.9495 1.9577 408.6661 410.7395 0.3178 -1.0000 -1.0000 3517678 1573940139.00 151.6200 59.9999 32.0000 1.9501 1.9582 408.6458 410.7189 0.3178 -1.0000 -1.0000 3517748 1573940139.10 151.6200 59.9999 32.0000 1.9508 1.9589 408.6732 410.7477 0.3180 -1.0000 -1.0000 3517848 1573940139.20 151.6200 59.9999 32.0000 1.9502 1.9584 408.5789 410.6528 0.3178 -1.0000 -1.0000 3517918 1573940139.30 151.6200 59.9999 32.0000 1.9508 1.9589 408.3707 410.4426 0.3177 -1.0000 -1.0000 3517978 1573940139.40 151.6200 59.9999 32.0000 1.9498 1.9579 408.3211 410.3923 0.3176 -1.0000 -1.0000 3518078 1573940139.50 151.6200 59.9999 32.0000 1.9511 1.9592 408.3201 410.3909 0.3176 -1.0000 -1.0000 3518138 1573940139.60 151.6200 59.9999 32.0000 1.9496 1.9578 408.4040 410.4750 0.3175 -1.0000 -1.0000 3518208 1573940139.70 151.6200 59.9999 32.0000 1.9500 1.9581 408.4382 410.5084 0.3174 -1.0000 -1.0000 3518278 1573940139.80 151.6200 59.9999 32.0000 1.9496 1.9577 408.5960 410.6680 0.3176 -1.0000 -1.0000 3518338 1573940139.90 151.6057 59.9993 32.0000 1.9492 1.9573 408.5606 410.6326 0.3175 -1.0000 -1.0000 3518407 1573940140.00 151.6057 59.9993 32.0000 1.9485 1.9566 408.6106 410.6820 0.3175 -1.0000 -1.0000 3518478 1573940140.10 151.6057 59.9993 32.0000 1.9498 1.9580 408.3300 410.4017 0.3177 -1.0000 -1.0000 3518537 1573940140.20 151.6633 59.9993 32.0000 1.9498 1.9580 408.3187 410.3890 0.3174 -1.0000 -1.0000 3518607 1573940140.30 151.6655 59.9993 32.0000 1.9514 1.9595 408.3556 410.4255 0.3175 -1.0000 -1.0000 3518678 1573940140.40 151.6655 59.9993 32.0000 1.9513 1.9594 408.4659 410.5369 0.3175 -1.0000 -1.0000 3518737 1573940140.50 151.6655 59.9993 32.0000 1.9495 1.9576 408.6791 410.7515 0.3177 -1.0000 -1.0000 3518847 1573940140.60 151.6655 59.9993 32.0000 1.9492 1.9574 408.7978 410.8715 0.3177 -1.0000 -1.0000 3518907 1573940140.70 151.6655 59.9993 32.0000 1.9500 1.9581 408.6928 410.7669 0.3178 -1.0000 -1.0000 3518967 1573940140.80 151.6655 59.9993 32.0000 1.9512 1.9594 408.5331 410.6064 0.3178 -1.0000 -1.0000 3519047 1573940140.90 151.6655 59.9993 32.0000 1.9503 1.9584 408.4799 410.5536 0.3179 -1.0000 -1.0000 3519107 1573940141.00 151.6039 59.9993 32.0000 1.9493 1.9575 408.4513 410.5248 0.3179 -1.0000 -1.0000 3519337 1573940141.10 151.5629 59.9993 32.0000 1.9509 1.9591 408.4834 410.5561 0.3177 -1.0000 -1.0000 3519407 1573940141.20 151.5629 59.9993 32.0000 1.9506 1.9588 408.3174 410.3888 0.3178 -1.0000 -1.0000 3519467 1573940141.30 151.5629 59.9993 32.0000 1.9494 1.9575 408.4044 410.4765 0.3177 -1.0000 -1.0000 3519537 1573940141.40 151.5629 59.9993 32.0000 1.9500 1.9582 408.4748 410.5464 0.3177 -1.0000 -1.0000 3519607 1573940141.50 151.5769 59.9993 32.0000 1.9486 1.9568 408.5208 410.5944 0.3179 -1.0000 -1.0000 3519837 1573940141.60 151.5918 59.9993 32.0000 1.9497 1.9578 408.5799 410.6539 0.3179 -1.0000 -1.0000 3519897 1573940141.70 151.6473 59.9993 32.0000 1.9504 1.9585 408.4578 410.5319 0.3181 -1.0000 -1.0000 3519967 1573940141.80 151.6473 59.9993 32.0000 1.9506 1.9587 408.3715 410.4454 0.3180 -1.0000 -1.0000 3520037 1573940141.90 151.6473 59.9993 32.0000 1.9516 1.9597 408.4653 410.5403 0.3181 -1.0000 -1.0000 3520107 1573940142.00 151.6473 59.9993 32.0000 1.9508 1.9589 408.3825 410.4564 0.3180 -1.0000 -1.0000 3520586 1573940142.10 151.6473 59.9993 32.0000 1.9497 1.9578 408.6158 410.6913 0.3181 -1.0000 -1.0000 3520656 1573940142.20 151.5724 59.9993 32.0000 1.9490 1.9571 408.4866 410.5595 0.3178 -1.0000 -1.0000 3520726 1573940142.30 151.4156 59.9993 32.0000 1.9488 1.9569 408.6047 410.6794 0.3182 -1.0000 -1.0000 3520786 1573940142.40 151.4156 59.9993 32.0000 1.9499 1.9580 408.5391 410.6133 0.3179 -1.0000 -1.0000 3520856 1573940142.50 151.4156 59.9993 32.0000 1.9516 1.9597 408.4375 410.5124 0.3182 -1.0000 -1.0000 3521096 1573940142.60 151.4156 59.9993 32.0000 1.9499 1.9580 408.4192 410.4950 0.3183 -1.0000 -1.0000 3521156 1573940142.70 151.4156 59.9993 32.0000 1.9500 1.9582 408.1991 410.2733 0.3183 -1.0000 -1.0000 3521216 1573940142.80 151.4156 59.9993 32.0000 1.9506 1.9588 408.3072 410.3825 0.3183 -1.0000 -1.0000 3521296 1573940142.90 151.4156 59.9993 32.0000 1.9521 1.9602 408.3614 410.4368 0.3183 -1.0000 -1.0000 3521376 1573940143.00 151.4156 59.9993 32.0000 1.9517 1.9599 408.4698 410.5455 0.3183 -1.0000 -1.0000 3521586 1573940143.10 151.4156 59.9993 32.0000 1.9499 1.9581 408.6030 410.6790 0.3181 -1.0000 -1.0000 3521666 1573940143.20 151.4156 59.9993 32.0000 1.9485 1.9567 408.4977 410.5726 0.3181 -1.0000 -1.0000 3521726 1573940143.30 151.7635 59.9993 32.0000 1.9483 1.9564 408.6762 410.7523 0.3181 -1.0000 -1.0000 3521786 1573940143.40 151.7701 59.9993 32.0000 1.9502 1.9583 408.5832 410.6601 0.3185 -1.0000 -1.0000 3521866 1573940143.50 151.7785 59.9993 32.0000 1.9522 1.9604 408.2883 410.3644 0.3184 -1.0000 -1.0000 3521926 1573940143.60 151.7785 59.9993 32.0000 1.9525 1.9607 408.3053 410.3811 0.3185 -1.0000 -1.0000 3521986 1573940143.70 151.7785 59.9993 32.0000 1.9505 1.9587 408.6167 410.6937 0.3183 -1.0000 -1.0000 3522056 1573940143.80 151.7785 59.9993 32.0000 1.9506 1.9587 408.8987 410.9779 0.3184 -1.0000 -1.0000 3522125 1573940143.90 151.7785 59.9993 32.0000 1.9519 1.9600 408.6423 410.7202 0.3186 -1.0000 -1.0000 3522195 1573940144.00 151.4525 59.9993 32.0000 1.9514 1.9595 408.4296 410.5059 0.3184 -1.0000 -1.0000 3522255 1573940144.10 151.4525 59.9993 32.0000 1.9513 1.9594 408.4307 410.5060 0.3181 -1.0000 -1.0000 3522625 1573940144.20 151.4525 59.9993 32.0000 1.9517 1.9598 408.4353 410.5108 0.3183 -1.0000 -1.0000 3522695 1573940144.30 151.4525 59.9993 32.0000 1.9507 1.9588 408.4536 410.5291 0.3183 -1.0000 -1.0000 3522755 1573940144.40 151.4525 59.9993 32.0000 1.9504 1.9585 408.5795 410.6566 0.3184 -1.0000 -1.0000 3522815 1573940144.50 151.4525 59.9993 32.0000 1.9499 1.9580 408.5696 410.6463 0.3183 -1.0000 -1.0000 3522895 1573940144.60 151.4471 59.9993 32.0000 1.9501 1.9582 408.5698 410.6469 0.3183 -1.0000 -1.0000 3522955 1573940144.70 151.4471 59.9993 32.0000 1.9507 1.9589 408.4787 410.5557 0.3186 -1.0000 -1.0000 3523015 1573940144.80 151.4471 59.9993 32.0000 1.9500 1.9581 408.3092 410.3827 0.3181 -1.0000 -1.0000 3523095 1573940144.90 151.4471 59.9993 32.0000 1.9504 1.9586 408.3157 410.3906 0.3182 -1.0000 -1.0000 3523165 1573940145.00 151.4471 59.9993 32.0000 1.9505 1.9587 408.3452 410.4199 0.3182 -1.0000 -1.0000 3523225 1573940145.10 151.4471 59.9993 32.0000 1.9496 1.9578 408.4929 410.5696 0.3184 -1.0000 -1.0000 3523335 1573940145.20 151.3961 60.0027 32.0000 1.9492 1.9573 408.4291 410.5046 0.3181 -1.0000 -1.0000 3523395 1573940145.30 151.3961 60.0027 32.0000 1.9488 1.9569 408.6502 410.7284 0.3184 -1.0000 -1.0000 3523455 1573940145.40 151.3961 60.0027 32.0000 1.9481 1.9562 408.4526 410.5282 0.3183 -1.0000 -1.0000 3523525 1573940145.50 151.3961 60.0027 32.0000 1.9498 1.9579 408.4698 410.5460 0.3183 -1.0000 -1.0000 3523595 1573940145.60 151.3961 60.0027 32.0000 1.9499 1.9581 408.0779 410.1516 0.3181 -1.0000 -1.0000 3523815 1573940145.70 151.3961 60.0027 32.0000 1.9506 1.9587 408.2380 410.3109 0.3181 -1.0000 -1.0000 3523885 1573940145.80 151.3961 60.0027 32.0000 1.9491 1.9572 408.4179 410.4937 0.3183 -1.0000 -1.0000 3523955 1573940145.90 151.3961 60.0027 32.0000 1.9471 1.9553 408.5741 410.6505 0.3183 -1.0000 -1.0000 3524024 1573940146.00 151.3961 60.0027 32.0000 1.9490 1.9571 408.6006 410.6753 0.3179 -1.0000 -1.0000 3524094 1573940146.10 151.3961 60.0027 32.0000 1.9486 1.9568 408.6098 410.6875 0.3184 -1.0000 -1.0000 3524574 1573940146.20 151.3961 60.0027 32.0000 1.9481 1.9563 408.6003 410.6772 0.3184 -1.0000 -1.0000 3524654 1573940146.30 151.3385 60.0027 32.0000 1.9523 1.9604 408.4818 410.5572 0.3181 -1.0000 -1.0000 3524724 1573940146.40 151.3385 60.0027 32.0000 1.9511 1.9592 408.3492 410.4244 0.3184 -1.0000 -1.0000 3524784 1573940146.50 151.3385 60.0027 32.0000 1.9493 1.9574 408.2775 410.3532 0.3183 -1.0000 -1.0000 3525084 1573940146.60 151.3385 60.0027 32.0000 1.9489 1.9570 408.3761 410.4513 0.3183 -1.0000 -1.0000 3525144 1573940146.70 151.3385 60.0027 32.0000 1.9492 1.9574 408.5888 410.6663 0.3186 -1.0000 -1.0000 3525214 1573940146.80 151.3385 60.0027 32.0000 1.9494 1.9576 408.6582 410.7362 0.3183 -1.0000 -1.0000 3525284 1573940146.90 151.3385 60.0027 32.0000 1.9481 1.9562 408.4800 410.5550 0.3182 -1.0000 -1.0000 3525344 1573940147.00 151.3385 60.0027 32.0000 1.9494 1.9576 408.4339 410.5114 0.3186 -1.0000 -1.0000 3525404 1573940147.10 151.3385 60.0027 32.0000 1.9500 1.9582 408.3293 410.4054 0.3184 -1.0000 -1.0000 3525484 1573940147.20 151.3385 60.0027 32.0000 1.9510 1.9591 408.2935 410.3708 0.3186 -1.0000 -1.0000 3525574 1573940147.30 151.3385 60.0027 32.0000 1.9504 1.9585 408.3831 410.4610 0.3186 -1.0000 -1.0000 3525634 1573940147.40 151.3817 60.0027 32.0000 1.9510 1.9591 408.5372 410.6160 0.3186 -1.0000 -1.0000 3525714 1573940147.50 151.3230 60.0027 32.0000 1.9493 1.9574 408.5130 410.5906 0.3185 -1.0000 -1.0000 3525774 1573940147.60 151.3230 60.0027 32.0000 1.9487 1.9568 408.4523 410.5303 0.3187 -1.0000 -1.0000 3525834 1573940147.70 151.3230 60.0027 32.0000 1.9483 1.9564 408.6013 410.6822 0.3189 -1.0000 -1.0000 3526304 1573940147.80 151.3230 60.0027 32.0000 1.9487 1.9569 408.4409 410.5200 0.3188 -1.0000 -1.0000 3526374 1573940147.90 151.3230 60.0027 32.0000 1.9506 1.9587 408.4146 410.4949 0.3190 -1.0000 -1.0000 3526444 1573940148.00 151.3917 60.0027 32.0000 1.9511 1.9593 408.3877 410.4674 0.3189 -1.0000 -1.0000 3526504 1573940148.10 151.4066 60.0027 32.0000 1.9497 1.9578 408.3298 410.4088 0.3188 -1.0000 -1.0000 3526574 1573940148.20 151.4066 60.0027 32.0000 1.9483 1.9564 408.4027 410.4801 0.3186 -1.0000 -1.0000 3526644 1573940148.30 151.4066 60.0027 32.0000 1.9490 1.9572 408.5486 410.6289 0.3189 -1.0000 -1.0000 3526704 1573940148.40 151.4066 60.0027 32.0000 1.9500 1.9581 408.5506 410.6301 0.3188 -1.0000 -1.0000 3526774 1573940148.50 151.4066 60.0027 32.0000 1.9497 1.9578 408.5627 410.6442 0.3190 -1.0000 -1.0000 3526844 1573940148.60 151.4066 60.0027 32.0000 1.9499 1.9581 408.6274 410.7085 0.3190 -1.0000 -1.0000 3526904 1573940148.70 151.4066 60.0027 32.0000 1.9496 1.9578 408.5501 410.6309 0.3190 -1.0000 -1.0000 3526964 1573940148.80 151.4079 60.0027 32.0000 1.9484 1.9566 408.5369 410.6185 0.3191 -1.0000 -1.0000 3527044 1573940148.90 151.4905 60.0027 32.0000 1.9498 1.9579 408.2316 410.3114 0.3191 -1.0000 -1.0000 3527103 1573940149.00 151.4905 60.0027 32.0000 1.9507 1.9589 408.4902 410.5708 0.3190 -1.0000 -1.0000 3527174 1573940149.10 151.4905 60.0027 32.0000 1.9495 1.9577 408.4879 410.5687 0.3191 -1.0000 -1.0000 3527244 1573940149.20 151.4913 60.0027 32.0000 1.9483 1.9565 408.5405 410.6238 0.3194 -1.0000 -1.0000 3527853 1573940149.30 151.5297 60.0027 32.0000 1.9481 1.9563 408.4909 410.5721 0.3191 -1.0000 -1.0000 3528133 1573940149.40 151.5297 60.0027 32.0000 1.9500 1.9581 408.5575 410.6391 0.3191 -1.0000 -1.0000 3528203 1573940149.50 151.5297 60.0027 32.0000 1.9507 1.9589 408.4353 410.5169 0.3191 -1.0000 -1.0000 3528273 1573940149.60 151.5297 60.0027 32.0000 1.9495 1.9576 408.2227 410.3011 0.3188 -1.0000 -1.0000 3528333 1573940149.70 151.5297 60.0027 32.0000 1.9501 1.9583 408.2923 410.3718 0.3190 -1.0000 -1.0000 3528403 1573940149.80 151.3078 60.0030 32.0000 1.9498 1.9580 408.2193 410.2994 0.3190 -1.0000 -1.0000 3528473 1573940149.90 151.3078 60.0030 32.0000 1.9488 1.9570 408.4400 410.5198 0.3189 -1.0000 -1.0000 3528543 1573940150.00 151.3078 60.0030 32.0000 1.9493 1.9574 408.6449 410.7259 0.3189 -1.0000 -1.0000 3528603 1573940150.10 151.3078 60.0030 32.0000 1.9511 1.9593 408.5377 410.6198 0.3191 -1.0000 -1.0000 3528663 1573940150.20 151.3078 60.0030 32.0000 1.9497 1.9579 408.5649 410.6464 0.3190 -1.0000 -1.0000 3528743 1573940150.30 151.3078 60.0030 32.0000 1.9493 1.9575 408.2222 410.3008 0.3189 -1.0000 -1.0000 3528802 1573940150.40 151.3078 60.0030 32.0000 1.9498 1.9580 408.4305 410.5102 0.3188 -1.0000 -1.0000 3528872 1573940150.50 151.4940 60.0030 32.0000 1.9505 1.9586 408.2906 410.3687 0.3188 -1.0000 -1.0000 3528943 1573940150.60 151.4940 60.0030 32.0000 1.9510 1.9591 408.2958 410.3722 0.3184 -1.0000 -1.0000 3529002 1573940150.70 151.4940 60.0030 32.0000 1.9498 1.9580 408.4522 410.5277 0.3182 -1.0000 -1.0000 3529063 1573940150.80 151.3904 60.0030 32.0000 1.9496 1.9577 408.4559 410.5290 0.3178 -1.0000 -1.0000 3529312 1573940150.90 151.5450 60.0030 32.0000 1.9488 1.9569 408.3329 410.4040 0.3176 -1.0000 -1.0000 3529372 1573940151.00 151.5450 60.0030 32.0000 1.9493 1.9575 408.4329 410.5030 0.3173 -1.0000 -1.0000 3529432 1573940151.10 151.5450 60.0030 32.0000 1.9492 1.9574 408.5489 410.6190 0.3172 -1.0000 -1.0000 3529512 1573940151.20 151.5450 60.0030 32.0000 1.9503 1.9584 408.2772 410.3444 0.3172 -1.0000 -1.0000 3529572 1573940151.30 151.5450 60.0030 32.0000 1.9506 1.9587 408.3469 410.4149 0.3171 -1.0000 -1.0000 3529832 1573940151.40 151.5450 60.0030 32.0000 1.9501 1.9582 408.5049 410.5726 0.3170 -1.0000 -1.0000 3529902 1573940151.50 151.5450 60.0030 32.0000 1.9503 1.9584 408.4621 410.5303 0.3171 -1.0000 -1.0000 3529962 1573940151.60 151.4251 60.0030 32.0000 1.9487 1.9568 408.6094 410.6787 0.3171 -1.0000 -1.0000 3530022 1573940151.70 151.4101 60.0030 32.0000 1.9498 1.9579 408.5580 410.6256 0.3170 -1.0000 -1.0000 3530102 1573940151.80 151.4101 60.0030 32.0000 1.9485 1.9566 408.6146 410.6834 0.3171 -1.0000 -1.0000 3530162 1573940151.90 151.4101 60.0030 32.0000 1.9490 1.9571 408.6837 410.7539 0.3172 -1.0000 -1.0000 3530232 1573940152.00 151.4101 60.0030 32.0000 1.9488 1.9569 408.4719 410.5398 0.3170 -1.0000 -1.0000 3530302 1573940152.10 151.4101 60.0030 32.0000 1.9505 1.9586 408.2109 410.2770 0.3170 -1.0000 -1.0000 3530362 1573940152.20 151.4101 60.0030 32.0000 1.9502 1.9583 408.4256 410.4939 0.3171 -1.0000 -1.0000 3530432 1573940152.30 151.5591 60.0030 32.0000 1.9477 1.9558 408.5820 410.6497 0.3168 -1.0000 -1.0000 3530492 1573940152.40 151.5697 60.0030 32.0000 1.9490 1.9571 408.5448 410.6133 0.3172 -1.0000 -1.0000 3530562 1573940152.50 151.5697 60.0030 32.0000 1.9498 1.9579 408.5099 410.5792 0.3173 -1.0000 -1.0000 3530632 1573940152.60 151.5697 60.0030 32.0000 1.9500 1.9582 408.5923 410.6625 0.3173 -1.0000 -1.0000 3530691 1573940152.70 151.5697 60.0030 32.0000 1.9492 1.9573 408.5104 410.5805 0.3174 -1.0000 -1.0000 3530752 1573940152.80 151.5587 60.0030 32.0000 1.9495 1.9576 408.3811 410.4511 0.3174 -1.0000 -1.0000 3531361 1573940152.90 151.4617 60.0030 32.0000 1.9496 1.9577 408.3484 410.4174 0.3173 -1.0000 -1.0000 3531421 1573940153.00 151.4617 60.0030 32.0000 1.9506 1.9588 408.3061 410.3752 0.3175 -1.0000 -1.0000 3531481 1573940153.10 151.4617 60.0030 32.0000 1.9503 1.9584 408.3968 410.4676 0.3175 -1.0000 -1.0000 3531551 1573940153.20 151.4617 60.0030 32.0000 1.9497 1.9578 408.5289 410.6008 0.3176 -1.0000 -1.0000 3531621 1573940153.30 151.4617 60.0030 32.0000 1.9494 1.9575 408.6040 410.6762 0.3177 -1.0000 -1.0000 3532111 1573940153.40 151.6867 60.0030 32.0000 1.9486 1.9567 408.5681 410.6395 0.3174 -1.0000 -1.0000 3532191 1573940153.50 151.6867 60.0030 32.0000 1.9492 1.9573 408.4801 410.5484 0.3171 -1.0000 -1.0000 3532251 1573940153.60 151.6867 60.0030 32.0000 1.9508 1.9590 408.3479 410.4155 0.3171 -1.0000 -1.0000 3532311 1573940153.70 151.6867 60.0030 32.0000 1.9511 1.9593 408.5201 410.5882 0.3170 -1.0000 -1.0000 3532381 1573940153.80 151.6867 60.0030 32.0000 1.9510 1.9591 408.5403 410.6078 0.3168 -1.0000 -1.0000 3532451 1573940153.90 151.6867 60.0030 32.0000 1.9490 1.9571 408.6433 410.7092 0.3166 -1.0000 -1.0000 3532521 1573940154.00 151.6637 60.0030 32.0000 1.9488 1.9569 408.6415 410.7069 0.3165 -1.0000 -1.0000 3532581 1573940154.10 151.5091 60.0038 32.0000 1.9494 1.9575 408.6762 410.7406 0.3163 -1.0000 -1.0000 3532641 1573940154.20 151.5091 60.0038 32.0000 1.9494 1.9575 408.7278 410.7926 0.3164 -1.0000 -1.0000 3532720 1573940154.30 151.5091 60.0038 32.0000 1.9498 1.9579 408.4544 410.5173 0.3162 -1.0000 -1.0000 3533100 1573940154.40 151.5091 60.0038 32.0000 1.9515 1.9596 408.4042 410.4662 0.3162 -1.0000 -1.0000 3533170 1573940154.50 151.5091 60.0038 32.0000 1.9513 1.9594 408.4131 410.4742 0.3160 -1.0000 -1.0000 3533240 1573940154.60 151.4129 60.0038 32.0000 1.9507 1.9587 408.3761 410.4378 0.3162 -1.0000 -1.0000 3533310 1573940154.70 151.4129 60.0038 32.0000 1.9504 1.9585 408.5188 410.5810 0.3161 -1.0000 -1.0000 3533370 1573940154.80 151.4129 60.0038 32.0000 1.9494 1.9575 408.4535 410.5135 0.3159 -1.0000 -1.0000 3533440 1573940154.90 151.4129 60.0038 32.0000 1.9507 1.9587 408.5818 410.6439 0.3161 -1.0000 -1.0000 3533510 1573940155.00 151.4129 60.0038 32.0000 1.9484 1.9565 408.6473 410.7101 0.3161 -1.0000 -1.0000 3533570 1573940155.10 151.4129 60.0038 32.0000 1.9482 1.9563 408.5844 410.6470 0.3161 -1.0000 -1.0000 3533650 1573940155.20 151.4129 60.0038 32.0000 1.9498 1.9579 408.5241 410.5871 0.3164 -1.0000 -1.0000 3533710 1573940155.30 151.4129 60.0038 32.0000 1.9499 1.9580 408.3716 410.4319 0.3161 -1.0000 -1.0000 3533780 1573940155.40 151.4129 60.0038 32.0000 1.9508 1.9589 408.3995 410.4628 0.3164 -1.0000 -1.0000 3533850 1573940155.50 151.4129 60.0038 32.0000 1.9506 1.9587 408.3578 410.4209 0.3164 -1.0000 -1.0000 3533910 1573940155.60 151.4129 60.0038 32.0000 1.9518 1.9599 408.5259 410.5904 0.3165 -1.0000 -1.0000 3533970 1573940155.70 151.5438 60.0038 32.0000 1.9497 1.9578 408.6774 410.7423 0.3165 -1.0000 -1.0000 3534050 1573940155.80 151.5837 60.0038 32.0000 1.9494 1.9575 408.6635 410.7289 0.3165 -1.0000 -1.0000 3534110 1573940155.90 151.5837 60.0038 32.0000 1.9494 1.9575 408.5695 410.6358 0.3168 -1.0000 -1.0000 3534180 1573940156.00 151.5837 60.0038 32.0000 1.9495 1.9576 408.5045 410.5710 0.3167 -1.0000 -1.0000 3534240 1573940156.10 151.5837 60.0038 32.0000 1.9498 1.9579 408.2700 410.3341 0.3166 -1.0000 -1.0000 3534310 1573940156.20 151.5837 60.0038 32.0000 1.9513 1.9594 408.3636 410.4282 0.3167 -1.0000 -1.0000 3534380 1573940156.30 151.5837 60.0038 32.0000 1.9491 1.9572 408.3368 410.4011 0.3166 -1.0000 -1.0000 3534440 1573940156.40 151.5837 60.0038 32.0000 1.9498 1.9579 408.5164 410.5821 0.3167 -1.0000 -1.0000 3535159 1573940156.50 151.5837 60.0038 32.0000 1.9503 1.9584 408.6179 410.6846 0.3169 -1.0000 -1.0000 3535229 1573940156.60 151.5837 60.0038 32.0000 1.9497 1.9578 408.6427 410.7108 0.3169 -1.0000 -1.0000 3535289 1573940156.70 151.5837 60.0038 32.0000 1.9491 1.9572 408.5473 410.6148 0.3168 -1.0000 -1.0000 3535359 1573940156.80 151.5837 60.0038 32.0000 1.9500 1.9581 408.3887 410.4547 0.3169 -1.0000 -1.0000 3535429 1573940156.90 151.4607 60.0038 32.0000 1.9516 1.9597 408.3960 410.4633 0.3170 -1.0000 -1.0000 3535489 1573940157.00 151.4607 60.0038 32.0000 1.9494 1.9576 408.3964 410.4635 0.3170 -1.0000 -1.0000 3535559 1573940157.10 151.4607 60.0038 32.0000 1.9511 1.9592 408.4454 410.5120 0.3168 -1.0000 -1.0000 3535629 1573940157.20 151.4607 60.0038 32.0000 1.9514 1.9595 408.5964 410.6642 0.3169 -1.0000 -1.0000 3535689 1573940157.30 151.4607 60.0038 32.0000 1.9503 1.9584 408.4113 410.4783 0.3172 -1.0000 -1.0000 3535759 1573940157.40 151.4607 60.0038 32.0000 1.9497 1.9578 408.4378 410.5049 0.3169 -1.0000 -1.0000 3535919 1573940157.50 151.4481 60.0038 32.0000 1.9491 1.9572 408.4821 410.5487 0.3169 -1.0000 -1.0000 3535979 1573940157.60 151.4467 60.0038 32.0000 1.9489 1.9570 408.5151 410.5826 0.3170 -1.0000 -1.0000 3536039 1573940157.70 151.4467 60.0038 32.0000 1.9505 1.9586 408.5630 410.6293 0.3167 -1.0000 -1.0000 3536119 1573940157.80 151.4467 60.0038 32.0000 1.9517 1.9598 408.3783 410.4433 0.3168 -1.0000 -1.0000 3536179 1573940157.90 151.4467 60.0038 32.0000 1.9499 1.9580 408.5230 410.5896 0.3168 -1.0000 -1.0000 3536249 1573940158.00 151.4467 60.0038 32.0000 1.9501 1.9582 408.4131 410.4788 0.3168 -1.0000 -1.0000 3536608 1573940158.10 151.4467 60.0038 32.0000 1.9501 1.9582 408.4949 410.5609 0.3167 -1.0000 -1.0000 3536669 1573940158.20 151.4467 60.0038 32.0000 1.9510 1.9591 408.5101 410.5774 0.3170 -1.0000 -1.0000 3536738 1573940158.30 151.4467 60.0038 32.0000 1.9494 1.9575 408.7523 410.8206 0.3169 -1.0000 -1.0000 3536808 1573940158.40 151.4467 60.0038 32.0000 1.9494 1.9575 408.7113 410.7808 0.3172 -1.0000 -1.0000 3536888 1573940158.50 151.4467 60.0038 32.0000 1.9494 1.9575 408.5935 410.6634 0.3173 -1.0000 -1.0000 3537078 1573940158.60 151.4466 60.0038 32.0000 1.9506 1.9587 408.5846 410.6543 0.3172 -1.0000 -1.0000 3537138 1573940158.70 151.4439 60.0038 32.0000 1.9503 1.9584 408.3379 410.4050 0.3170 -1.0000 -1.0000 3537198 1573940158.80 151.4439 60.0038 32.0000 1.9498 1.9579 408.4147 410.4823 0.3170 -1.0000 -1.0000 3537268 1573940158.90 151.4439 60.0038 32.0000 1.9496 1.9577 408.4061 410.4730 0.3169 -1.0000 -1.0000 3537338 1573940159.00 151.4439 60.0038 32.0000 1.9487 1.9568 408.6657 410.7353 0.3172 -1.0000 -1.0000 3537948 1573940159.10 151.4439 60.0038 32.0000 1.9488 1.9569 408.5594 410.6284 0.3171 -1.0000 -1.0000 3538028 1573940159.20 151.4439 60.0038 32.0000 1.9493 1.9574 408.6267 410.6953 0.3170 -1.0000 -1.0000 3538088 1573940159.30 151.4439 60.0038 32.0000 1.9501 1.9582 408.5918 410.6620 0.3173 -1.0000 -1.0000 3538168 1573940159.40 151.6245 60.0038 32.0000 1.9507 1.9588 408.3774 410.4453 0.3172 -1.0000 -1.0000 3538238 1573940159.50 151.6245 60.0038 32.0000 1.9512 1.9593 408.6488 410.7206 0.3176 -1.0000 -1.0000 3538297 1573940159.60 151.6245 60.0038 32.0000 1.9503 1.9585 408.3782 410.4479 0.3174 -1.0000 -1.0000 3538368 1573940159.70 151.6245 60.0038 32.0000 1.9513 1.9594 408.4516 410.5211 0.3173 -1.0000 -1.0000 3538438 1573940159.80 151.6245 60.0038 32.0000 1.9499 1.9580 408.5847 410.6551 0.3174 -1.0000 -1.0000 3538497 1573940159.90 151.5261 60.0023 32.0000 1.9502 1.9583 408.6472 410.7189 0.3175 -1.0000 -1.0000 3538577 1573940160.00 151.3764 59.9999 32.0000 1.9485 1.9566 408.6561 410.7282 0.3175 -1.0000 -1.0000 3538637 1573940160.10 151.3764 59.9999 32.0000 1.9488 1.9569 408.5551 410.6268 0.3176 -1.0000 -1.0000 3538697 1573940160.20 151.3764 59.9999 32.0000 1.9502 1.9583 408.5071 410.5788 0.3177 -1.0000 -1.0000 3538777 1573940160.30 151.3764 59.9999 32.0000 1.9492 1.9573 408.5071 410.5789 0.3175 -1.0000 -1.0000 3538837 1573940160.40 151.3764 59.9999 32.0000 1.9513 1.9594 408.6434 410.7171 0.3178 -1.0000 -1.0000 3538897 1573940160.50 151.3764 59.9999 32.0000 1.9500 1.9581 408.5668 410.6400 0.3178 -1.0000 -1.0000 3538967 1573940160.60 151.6377 59.9999 32.0000 1.9508 1.9589 408.4360 410.5069 0.3175 -1.0000 -1.0000 3539037 1573940160.70 151.6377 59.9999 32.0000 1.9517 1.9598 408.5961 410.6688 0.3176 -1.0000 -1.0000 3539097 1573940160.80 151.6377 59.9999 32.0000 1.9499 1.9581 408.5667 410.6387 0.3177 -1.0000 -1.0000 3539167 1573940160.90 151.6377 59.9999 32.0000 1.9501 1.9583 408.7164 410.7891 0.3176 -1.0000 -1.0000 3539227 1573940161.00 151.6377 59.9999 32.0000 1.9520 1.9601 408.5375 410.6095 0.3176 -1.0000 -1.0000 3539837 1573940161.10 151.6377 59.9999 32.0000 1.9514 1.9595 408.5698 410.6410 0.3174 -1.0000 -1.0000 3539907 1573940161.20 151.6377 59.9999 32.0000 1.9515 1.9597 408.4977 410.5679 0.3174 -1.0000 -1.0000 3539967 1573940161.30 151.6377 59.9999 32.0000 1.9505 1.9586 408.5667 410.6396 0.3178 -1.0000 -1.0000 3540027 1573940161.40 151.6377 59.9999 32.0000 1.9500 1.9581 408.4472 410.5197 0.3178 -1.0000 -1.0000 3540107 1573940161.50 151.6377 59.9999 32.0000 1.9518 1.9599 408.5300 410.6032 0.3177 -1.0000 -1.0000 3540167 1573940161.60 151.6377 59.9999 32.0000 1.9502 1.9584 408.4987 410.5711 0.3178 -1.0000 -1.0000 3540227 1573940161.70 151.5883 59.9999 32.0000 1.9498 1.9580 408.5266 410.5997 0.3177 -1.0000 -1.0000 3540297 1573940161.80 151.4172 59.9999 32.0000 1.9495 1.9576 408.6338 410.7069 0.3178 -1.0000 -1.0000 3540367 1573940161.90 151.4172 59.9999 32.0000 1.9496 1.9577 408.5860 410.6597 0.3179 -1.0000 -1.0000 3540437 1573940162.00 151.4172 59.9999 32.0000 1.9501 1.9582 408.4193 410.4934 0.3180 -1.0000 -1.0000 3540497 1573940162.10 151.4172 59.9999 32.0000 1.9499 1.9580 408.3796 410.4521 0.3178 -1.0000 -1.0000 3540567 1573940162.20 151.4172 59.9999 32.0000 1.9499 1.9581 408.4559 410.5296 0.3180 -1.0000 -1.0000 3540637 1573940162.30 151.3688 59.9999 32.0000 1.9488 1.9570 408.4618 410.5361 0.3180 -1.0000 -1.0000 3540696 1573940162.40 151.3688 59.9999 32.0000 1.9484 1.9565 408.5408 410.6151 0.3180 -1.0000 -1.0000 3540756 1573940162.50 151.3688 59.9999 32.0000 1.9494 1.9575 408.8119 410.8882 0.3180 -1.0000 -1.0000 3540836 1573940162.60 151.3688 59.9999 32.0000 1.9494 1.9576 408.5740 410.6481 0.3179 -1.0000 -1.0000 3541166 1573940162.70 151.3688 59.9999 32.0000 1.9509 1.9590 408.4297 410.5031 0.3179 -1.0000 -1.0000 3541226 1573940162.80 151.3688 59.9999 32.0000 1.9505 1.9587 408.2847 410.3581 0.3180 -1.0000 -1.0000 3541306 1573940162.90 151.3688 59.9999 32.0000 1.9500 1.9581 408.3389 410.4137 0.3184 -1.0000 -1.0000 3541366 1573940163.00 151.3688 59.9999 32.0000 1.9495 1.9576 408.5360 410.6138 0.3185 -1.0000 -1.0000 3541426 1573940163.10 151.3688 59.9999 32.0000 1.9485 1.9566 408.5022 410.5786 0.3183 -1.0000 -1.0000 3541626 1573940163.20 151.3688 59.9999 32.0000 1.9492 1.9574 408.4894 410.5663 0.3185 -1.0000 -1.0000 3541686 1573940163.30 151.3688 59.9999 32.0000 1.9489 1.9570 408.3730 410.4503 0.3186 -1.0000 -1.0000 3541746 1573940163.40 151.3688 59.9999 32.0000 1.9495 1.9576 408.1545 410.2293 0.3184 -1.0000 -1.0000 3541826 1573940163.50 151.3726 59.9999 32.0000 1.9504 1.9586 408.2845 410.3622 0.3188 -1.0000 -1.0000 3541886 1573940163.60 151.3726 59.9999 32.0000 1.9489 1.9571 408.4075 410.4867 0.3188 -1.0000 -1.0000 3541946 1573940163.70 151.3726 59.9999 32.0000 1.9487 1.9569 408.3862 410.4644 0.3187 -1.0000 -1.0000 3542026 1573940163.80 151.3726 59.9999 32.0000 1.9482 1.9563 408.4699 410.5485 0.3187 -1.0000 -1.0000 3542086 1573940163.90 151.3726 59.9999 32.0000 1.9478 1.9560 408.5410 410.6193 0.3186 -1.0000 -1.0000 3542156 1573940164.00 151.4086 59.9999 32.0000 1.9476 1.9558 408.5425 410.6217 0.3187 -1.0000 -1.0000 3542226 1573940164.10 151.4166 59.9999 32.0000 1.9493 1.9574 408.4244 410.5048 0.3190 -1.0000 -1.0000 3542396 1573940164.20 151.4166 59.9999 32.0000 1.9496 1.9578 408.3626 410.4411 0.3188 -1.0000 -1.0000 3542466 1573940164.30 151.4166 59.9999 32.0000 1.9503 1.9585 408.3026 410.3817 0.3189 -1.0000 -1.0000 3542536 1573940164.40 151.4166 59.9999 32.0000 1.9495 1.9576 408.1861 410.2647 0.3189 -1.0000 -1.0000 3542596 1573940164.50 151.4166 59.9999 32.0000 1.9491 1.9573 408.3906 410.4692 0.3188 -1.0000 -1.0000 3542666 1573940164.60 151.3048 59.9999 32.0000 1.9470 1.9552 408.4451 410.5249 0.3189 -1.0000 -1.0000 3542725 1573940164.70 151.3048 59.9999 32.0000 1.9472 1.9553 408.4905 410.5707 0.3189 -1.0000 -1.0000 3542905 1573940164.80 151.3048 59.9999 32.0000 1.9489 1.9571 408.5151 410.5962 0.3191 -1.0000 -1.0000 3542975 1573940164.90 151.3048 59.9999 32.0000 1.9483 1.9565 408.6157 410.6987 0.3192 -1.0000 -1.0000 3543035 1573940165.00 151.3048 59.9999 32.0000 1.9489 1.9571 408.5858 410.6670 0.3189 -1.0000 -1.0000 3543095 1573940165.10 151.3048 59.9999 32.0000 1.9495 1.9576 408.5117 410.5928 0.3191 -1.0000 -1.0000 3543175 1573940165.20 151.3048 59.9999 32.0000 1.9499 1.9581 408.2588 410.3389 0.3191 -1.0000 -1.0000 3543635 1573940165.30 151.2419 60.0018 32.0000 1.9499 1.9581 408.4046 410.4857 0.3191 -1.0000 -1.0000 3543695 1573940165.40 151.2419 60.0018 32.0000 1.9491 1.9573 408.5639 410.6451 0.3190 -1.0000 -1.0000 3543765 1573940165.50 151.2419 60.0018 32.0000 1.9486 1.9567 408.5959 410.6767 0.3189 -1.0000 -1.0000 3543835 1573940165.60 151.2419 60.0018 32.0000 1.9473 1.9555 408.6186 410.6993 0.3188 -1.0000 -1.0000 3543895 1573940165.70 151.2419 60.0018 32.0000 1.9495 1.9577 408.6253 410.7076 0.3192 -1.0000 -1.0000 3544095 1573940165.80 151.4802 60.0018 32.0000 1.9496 1.9577 408.4803 410.5614 0.3191 -1.0000 -1.0000 3544155 1573940165.90 151.5456 60.0018 32.0000 1.9517 1.9598 408.5162 410.5955 0.3186 -1.0000 -1.0000 3544235 1573940166.00 151.5456 60.0018 32.0000 1.9500 1.9582 408.5475 410.6265 0.3186 -1.0000 -1.0000 3544295 1573940166.10 151.5456 60.0018 32.0000 1.9517 1.9599 408.4041 410.4807 0.3184 -1.0000 -1.0000 3544594 1573940166.20 151.5456 60.0018 32.0000 1.9509 1.9590 408.4153 410.4919 0.3183 -1.0000 -1.0000 3544665 1573940166.30 151.5204 60.0018 32.0000 1.9495 1.9576 408.6600 410.7345 0.3180 -1.0000 -1.0000 3544724 1573940166.40 151.4110 60.0018 32.0000 1.9491 1.9573 408.7064 410.7815 0.3178 -1.0000 -1.0000 3544784 1573940166.50 151.4110 60.0018 32.0000 1.9491 1.9572 408.7206 410.7938 0.3177 -1.0000 -1.0000 3544884 1573940166.60 151.4110 60.0018 32.0000 1.9504 1.9585 408.6048 410.6776 0.3176 -1.0000 -1.0000 3544954 1573940166.70 151.4110 60.0018 32.0000 1.9494 1.9575 408.5180 410.5894 0.3176 -1.0000 -1.0000 3545074 1573940166.80 151.4110 60.0018 32.0000 1.9499 1.9580 408.3961 410.4667 0.3175 -1.0000 -1.0000 3545144 1573940166.90 151.4110 60.0018 32.0000 1.9507 1.9589 408.3397 410.4086 0.3173 -1.0000 -1.0000 3545214 1573940167.00 151.4022 60.0018 32.0000 1.9491 1.9572 408.2997 410.3672 0.3171 -1.0000 -1.0000 3545274 1573940167.10 151.4022 60.0018 32.0000 1.9504 1.9585 408.4279 410.4957 0.3171 -1.0000 -1.0000 3545344 1573940167.20 151.4022 60.0018 32.0000 1.9493 1.9574 408.4073 410.4754 0.3170 -1.0000 -1.0000 3546104 1573940167.30 151.4022 60.0018 32.0000 1.9488 1.9569 408.3798 410.4463 0.3169 -1.0000 -1.0000 3546164 1573940167.40 151.4022 60.0018 32.0000 1.9498 1.9579 408.5641 410.6325 0.3171 -1.0000 -1.0000 3546244 1573940167.50 151.4534 60.0018 32.0000 1.9489 1.9570 408.5403 410.6084 0.3170 -1.0000 -1.0000 3546304 1573940167.60 151.4534 60.0018 32.0000 1.9491 1.9572 408.5578 410.6268 0.3172 -1.0000 -1.0000 3546364 1573940167.70 151.4534 60.0018 32.0000 1.9490 1.9571 408.4429 410.5111 0.3171 -1.0000 -1.0000 3546444 1573940167.80 151.4534 60.0018 32.0000 1.9511 1.9592 408.3267 410.3940 0.3171 -1.0000 -1.0000 3546503 1573940167.90 151.4534 60.0018 32.0000 1.9505 1.9586 408.2633 410.3301 0.3171 -1.0000 -1.0000 3546574 1573940168.00 151.4534 60.0018 32.0000 1.9507 1.9588 408.2712 410.3385 0.3170 -1.0000 -1.0000 3546644 1573940168.10 151.6654 60.0018 32.0000 1.9503 1.9584 408.3038 410.3705 0.3170 -1.0000 -1.0000 3546703 1573940168.20 151.6654 60.0018 32.0000 1.9513 1.9594 408.4069 410.4749 0.3172 -1.0000 -1.0000 3546774 1573940168.30 151.6654 60.0018 32.0000 1.9502 1.9583 408.5443 410.6133 0.3172 -1.0000 -1.0000 3546834 1573940168.40 151.6654 60.0018 32.0000 1.9499 1.9581 408.5726 410.6418 0.3172 -1.0000 -1.0000 3546903 1573940168.50 151.6654 60.0018 32.0000 1.9510 1.9592 408.7316 410.8018 0.3173 -1.0000 -1.0000 3546974 1573940168.60 151.4809 60.0018 32.0000 1.9494 1.9576 408.5219 410.5906 0.3172 -1.0000 -1.0000 3547033 1573940168.70 151.3963 60.0018 32.0000 1.9508 1.9589 408.4969 410.5673 0.3174 -1.0000 -1.0000 3547093 1573940168.80 151.3963 60.0018 32.0000 1.9497 1.9578 408.4623 410.5325 0.3174 -1.0000 -1.0000 3547173 1573940168.90 151.3963 60.0018 32.0000 1.9495 1.9577 408.3515 410.4214 0.3175 -1.0000 -1.0000 3547233 1573940169.00 151.3963 60.0018 32.0000 1.9495 1.9577 408.4888 410.5594 0.3174 -1.0000 -1.0000 3547293 1573940169.10 151.3963 60.0018 32.0000 1.9495 1.9576 408.6283 410.6979 0.3172 -1.0000 -1.0000 3547483 1573940169.20 151.3963 60.0018 32.0000 1.9484 1.9565 408.6312 410.7015 0.3173 -1.0000 -1.0000 3547543 1573940169.30 151.3963 60.0018 32.0000 1.9489 1.9570 408.6726 410.7414 0.3170 -1.0000 -1.0000 3547833 1573940169.40 151.3963 60.0018 32.0000 1.9501 1.9582 408.7784 410.8463 0.3168 -1.0000 -1.0000 3547913 1573940169.50 151.3963 60.0018 32.0000 1.9491 1.9572 408.4546 410.5212 0.3169 -1.0000 -1.0000 3547973 1573940169.60 151.3963 60.0018 32.0000 1.9500 1.9581 408.3465 410.4123 0.3168 -1.0000 -1.0000 3548043 1573940169.70 151.3963 60.0018 32.0000 1.9508 1.9589 408.3433 410.4073 0.3166 -1.0000 -1.0000 3548113 1573940169.80 151.4301 60.0029 32.0000 1.9490 1.9571 408.5634 410.6288 0.3165 -1.0000 -1.0000 3548173 1573940169.90 151.4301 60.0029 32.0000 1.9486 1.9567 408.5985 410.6625 0.3163 -1.0000 -1.0000 3548243 1573940170.00 151.4301 60.0029 32.0000 1.9493 1.9574 408.6693 410.7331 0.3163 -1.0000 -1.0000 3548313 1573940170.10 151.4301 60.0029 32.0000 1.9482 1.9563 408.6207 410.6842 0.3162 -1.0000 -1.0000 3548373 1573940170.20 151.4301 60.0029 32.0000 1.9489 1.9569 408.5804 410.6441 0.3163 -1.0000 -1.0000 3548453 1573940170.30 151.4301 60.0029 32.0000 1.9507 1.9588 408.5810 410.6451 0.3164 -1.0000 -1.0000 3548683 1573940170.40 151.6462 60.0029 32.0000 1.9500 1.9580 408.5814 410.6431 0.3159 -1.0000 -1.0000 3548753 1573940170.50 151.6462 60.0029 32.0000 1.9495 1.9576 408.4773 410.5397 0.3160 -1.0000 -1.0000 3548823 1573940170.60 151.6462 60.0029 32.0000 1.9504 1.9585 408.4665 410.5268 0.3160 -1.0000 -1.0000 3548882 1573940170.70 151.6462 60.0029 32.0000 1.9509 1.9590 408.4109 410.4716 0.3160 -1.0000 -1.0000 3548953 1573940170.80 151.6462 60.0029 32.0000 1.9491 1.9572 408.4665 410.5282 0.3159 -1.0000 -1.0000 3549022 1573940170.90 151.6462 60.0029 32.0000 1.9500 1.9581 408.4811 410.5400 0.3157 -1.0000 -1.0000 3549082 1573940171.00 151.5514 60.0029 32.0000 1.9483 1.9564 408.5722 410.6328 0.3159 -1.0000 -1.0000 3549143 1573940171.10 151.5514 60.0029 32.0000 1.9499 1.9580 408.5645 410.6258 0.3159 -1.0000 -1.0000 3549222 1573940171.20 151.5514 60.0029 32.0000 1.9487 1.9567 408.5825 410.6436 0.3160 -1.0000 -1.0000 3549282 1573940171.30 151.5514 60.0029 32.0000 1.9489 1.9570 408.6264 410.6883 0.3160 -1.0000 -1.0000 3549342 1573940171.40 151.5514 60.0029 32.0000 1.9494 1.9574 408.3956 410.4560 0.3159 -1.0000 -1.0000 3549412 1573940171.50 151.5015 60.0029 32.0000 1.9498 1.9579 408.4427 410.5064 0.3164 -1.0000 -1.0000 3549482 1573940171.60 151.4142 60.0029 32.0000 1.9500 1.9581 408.3254 410.3874 0.3163 -1.0000 -1.0000 3549542 1573940171.70 151.4142 60.0029 32.0000 1.9498 1.9579 408.5050 410.5677 0.3162 -1.0000 -1.0000 3549612 1573940171.80 151.4142 60.0029 32.0000 1.9499 1.9580 408.7274 410.7926 0.3165 -1.0000 -1.0000 3549672 1573940171.90 151.4142 60.0029 32.0000 1.9481 1.9562 408.4924 410.5564 0.3165 -1.0000 -1.0000 3550072 1573940172.00 151.4142 60.0029 32.0000 1.9498 1.9579 408.6132 410.6797 0.3168 -1.0000 -1.0000 3550132 1573940172.10 151.6568 60.0029 32.0000 1.9500 1.9581 408.5868 410.6518 0.3166 -1.0000 -1.0000 3550192 1573940172.20 151.6568 60.0029 32.0000 1.9510 1.9591 408.3786 410.4442 0.3168 -1.0000 -1.0000 3550262 1573940172.30 151.6568 60.0029 32.0000 1.9514 1.9595 408.3495 410.4143 0.3167 -1.0000 -1.0000 3550332 1573940172.40 151.6568 60.0029 32.0000 1.9504 1.9585 408.2721 410.3376 0.3169 -1.0000 -1.0000 3550762 1573940172.50 151.6568 60.0029 32.0000 1.9505 1.9586 408.5797 410.6466 0.3167 -1.0000 -1.0000 3550832 1573940172.60 151.6568 60.0029 32.0000 1.9505 1.9586 408.6832 410.7495 0.3167 -1.0000 -1.0000 3550902 1573940172.70 151.6568 60.0029 32.0000 1.9493 1.9574 408.7600 410.8277 0.3168 -1.0000 -1.0000 3550962 1573940172.80 151.6568 60.0029 32.0000 1.9503 1.9584 408.5213 410.5877 0.3168 -1.0000 -1.0000 3551032 1573940172.90 151.6568 60.0029 32.0000 1.9486 1.9567 408.4788 410.5465 0.3169 -1.0000 -1.0000 3551101 1573940173.00 151.6568 60.0029 32.0000 1.9498 1.9579 408.3867 410.4525 0.3169 -1.0000 -1.0000 3551172 1573940173.10 151.6568 60.0029 32.0000 1.9502 1.9583 408.4418 410.5103 0.3171 -1.0000 -1.0000 3551241 1573940173.20 151.4852 60.0029 32.0000 1.9509 1.9590 408.4898 410.5577 0.3171 -1.0000 -1.0000 3551301 1573940173.30 151.4852 60.0029 32.0000 1.9498 1.9579 408.4876 410.5564 0.3172 -1.0000 -1.0000 3551361 1573940173.40 151.4822 60.0029 32.0000 1.9489 1.9570 408.5718 410.6413 0.3172 -1.0000 -1.0000 3551581 1573940173.50 151.4551 60.0029 32.0000 1.9492 1.9573 408.6297 410.7001 0.3174 -1.0000 -1.0000 3551641 1573940173.60 151.4551 60.0029 32.0000 1.9497 1.9578 408.6830 410.7545 0.3175 -1.0000 -1.0000 3551711 1573940173.70 151.4717 60.0029 32.0000 1.9499 1.9581 408.5648 410.6367 0.3176 -1.0000 -1.0000 3551781 1573940173.80 151.4790 60.0029 32.0000 1.9497 1.9579 408.6155 410.6860 0.3173 -1.0000 -1.0000 3551841 1573940173.90 151.4790 60.0029 32.0000 1.9508 1.9590 408.5959 410.6661 0.3173 -1.0000 -1.0000 3552091 1573940174.00 151.4790 60.0029 32.0000 1.9509 1.9590 408.4943 410.5641 0.3174 -1.0000 -1.0000 3552151 1573940174.10 151.4790 60.0029 32.0000 1.9504 1.9586 408.6180 410.6890 0.3174 -1.0000 -1.0000 3552211 1573940174.20 151.4756 60.0029 32.0000 1.9501 1.9583 408.5754 410.6447 0.3172 -1.0000 -1.0000 3552281 1573940174.30 151.2979 60.0029 32.0000 1.9494 1.9575 408.6846 410.7545 0.3172 -1.0000 -1.0000 3552351 1573940174.40 151.2979 60.0029 32.0000 1.9490 1.9571 408.6002 410.6690 0.3171 -1.0000 -1.0000 3552601 1573940174.50 151.2979 60.0029 32.0000 1.9500 1.9581 408.3285 410.3952 0.3169 -1.0000 -1.0000 3552681 1573940174.60 151.2979 60.0029 32.0000 1.9501 1.9582 408.3234 410.3886 0.3167 -1.0000 -1.0000 3552741 1573940174.70 151.2979 60.0029 32.0000 1.9494 1.9575 408.2779 410.3421 0.3166 -1.0000 -1.0000 3552801 1573940174.80 151.5166 60.0029 32.0000 1.9516 1.9597 408.3087 410.3732 0.3167 -1.0000 -1.0000 3552881 1573940174.90 151.5713 60.0030 32.0000 1.9505 1.9586 408.4349 410.5011 0.3168 -1.0000 -1.0000 3553071 1573940175.00 151.5713 60.0030 32.0000 1.9504 1.9585 408.6489 410.7141 0.3166 -1.0000 -1.0000 3553141 1573940175.10 151.5713 60.0030 32.0000 1.9507 1.9588 408.5382 410.6049 0.3169 -1.0000 -1.0000 3553211 1573940175.20 151.5713 60.0030 32.0000 1.9507 1.9588 408.5218 410.5876 0.3167 -1.0000 -1.0000 3553270 1573940175.30 151.5713 60.0030 32.0000 1.9501 1.9582 408.4315 410.4964 0.3166 -1.0000 -1.0000 3553341 1573940175.40 151.4149 60.0030 32.0000 1.9515 1.9596 408.4515 410.5162 0.3165 -1.0000 -1.0000 3553910 1573940175.50 151.4149 60.0030 32.0000 1.9505 1.9586 408.4644 410.5311 0.3168 -1.0000 -1.0000 3553980 1573940175.60 151.4149 60.0030 32.0000 1.9505 1.9586 408.3890 410.4520 0.3161 -1.0000 -1.0000 3554041 1573940175.70 151.4149 60.0030 32.0000 1.9496 1.9577 408.5015 410.5666 0.3167 -1.0000 -1.0000 3554110 1573940175.80 151.4149 60.0030 32.0000 1.9486 1.9567 408.6639 410.7300 0.3167 -1.0000 -1.0000 3554170 1573940175.90 151.4149 60.0030 32.0000 1.9496 1.9577 408.5903 410.6559 0.3166 -1.0000 -1.0000 3554350 1573940176.00 151.4149 60.0030 32.0000 1.9497 1.9578 408.7572 410.8236 0.3166 -1.0000 -1.0000 3554410 1573940176.10 151.4149 60.0030 32.0000 1.9508 1.9590 408.3975 410.4624 0.3166 -1.0000 -1.0000 3554470 1573940176.20 151.4149 60.0030 32.0000 1.9507 1.9588 408.2260 410.2894 0.3166 -1.0000 -1.0000 3554540 1573940176.30 151.4149 60.0030 32.0000 1.9507 1.9588 408.2351 410.3000 0.3166 -1.0000 -1.0000 3554600 1573940176.40 151.4787 60.0030 32.0000 1.9490 1.9571 408.5177 410.5830 0.3165 -1.0000 -1.0000 3554670 1573940176.50 151.5743 60.0030 32.0000 1.9500 1.9581 408.6500 410.7150 0.3165 -1.0000 -1.0000 3554740 1573940176.60 151.5743 60.0030 32.0000 1.9492 1.9573 408.6191 410.6838 0.3164 -1.0000 -1.0000 3554820 1573940176.70 151.5743 60.0030 32.0000 1.9488 1.9568 408.6826 410.7466 0.3163 -1.0000 -1.0000 3554880 1573940176.80 151.5743 60.0030 32.0000 1.9502 1.9583 408.7147 410.7805 0.3166 -1.0000 -1.0000 3554950 1573940176.90 151.5635 60.0030 32.0000 1.9515 1.9596 408.6124 410.6778 0.3164 -1.0000 -1.0000 3555020 1573940177.00 151.4549 60.0030 32.0000 1.9498 1.9579 408.5897 410.6545 0.3165 -1.0000 -1.0000 3555080 1573940177.10 151.4549 60.0030 32.0000 1.9512 1.9593 408.3766 410.4410 0.3166 -1.0000 -1.0000 3555150 1573940177.20 151.4549 60.0030 32.0000 1.9489 1.9570 408.5319 410.5973 0.3165 -1.0000 -1.0000 3555220 1573940177.30 151.4549 60.0030 32.0000 1.9493 1.9574 408.5562 410.6219 0.3167 -1.0000 -1.0000 3555280 1573940177.40 151.4549 60.0030 32.0000 1.9491 1.9572 408.6670 410.7335 0.3168 -1.0000 -1.0000 3555350 1573940177.50 151.4943 60.0030 32.0000 1.9508 1.9589 408.7342 410.8024 0.3168 -1.0000 -1.0000 3555410 1573940177.60 151.5228 60.0030 32.0000 1.9515 1.9596 408.4870 410.5542 0.3170 -1.0000 -1.0000 3555480 1573940177.70 151.5228 60.0030 32.0000 1.9523 1.9604 408.3165 410.3828 0.3169 -1.0000 -1.0000 3555550 1573940177.80 151.5228 60.0030 32.0000 1.9512 1.9593 408.3276 410.3923 0.3166 -1.0000 -1.0000 3555610 1573940177.90 151.5228 60.0030 32.0000 1.9510 1.9591 408.6772 410.7425 0.3165 -1.0000 -1.0000 3555680 1573940178.00 151.5228 60.0030 32.0000 1.9518 1.9599 408.6509 410.7166 0.3167 -1.0000 -1.0000 3556120 1573940178.10 151.5228 60.0030 32.0000 1.9512 1.9593 408.6769 410.7452 0.3170 -1.0000 -1.0000 3556180 1573940178.20 151.5455 60.0030 32.0000 1.9510 1.9591 408.3854 410.4535 0.3171 -1.0000 -1.0000 3556260 1573940178.30 151.5455 60.0030 32.0000 1.9492 1.9573 408.5940 410.6617 0.3169 -1.0000 -1.0000 3556319 1573940178.40 151.5455 60.0030 32.0000 1.9493 1.9574 408.7243 410.7926 0.3170 -1.0000 -1.0000 3556379 1573940178.50 151.5455 60.0030 32.0000 1.9501 1.9583 408.7167 410.7877 0.3174 -1.0000 -1.0000 3556619 1573940178.60 151.5455 60.0030 32.0000 1.9506 1.9588 408.6019 410.6724 0.3172 -1.0000 -1.0000 3556689 1573940178.70 151.5455 60.0030 32.0000 1.9507 1.9589 408.4950 410.5645 0.3173 -1.0000 -1.0000 3556749 1573940178.80 151.5455 60.0030 32.0000 1.9513 1.9595 408.4661 410.5354 0.3172 -1.0000 -1.0000 3556819 1573940178.90 151.5455 60.0030 32.0000 1.9503 1.9585 408.3642 410.4330 0.3173 -1.0000 -1.0000 3556879 1573940179.00 151.5455 60.0030 32.0000 1.9503 1.9585 408.3618 410.4307 0.3172 -1.0000 -1.0000 3557189 1573940179.10 151.5455 60.0030 32.0000 1.9500 1.9582 408.3786 410.4466 0.3172 -1.0000 -1.0000 3557259 1573940179.20 151.4963 60.0030 32.0000 1.9505 1.9587 408.5201 410.5899 0.3173 -1.0000 -1.0000 3557329 1573940179.30 151.4317 60.0030 32.0000 1.9489 1.9570 408.5363 410.6071 0.3175 -1.0000 -1.0000 3557389 1573940179.40 151.4668 60.0030 32.0000 1.9488 1.9569 408.5456 410.6165 0.3174 -1.0000 -1.0000 3557479 1573940179.50 151.4843 60.0030 32.0000 1.9480 1.9562 408.5820 410.6529 0.3174 -1.0000 -1.0000 3557859 1573940179.60 151.4843 60.0030 32.0000 1.9491 1.9572 408.4124 410.4823 0.3174 -1.0000 -1.0000 3557919 1573940179.70 151.4843 60.0030 32.0000 1.9503 1.9584 408.3364 410.4059 0.3174 -1.0000 -1.0000 3557989 1573940179.80 151.3792 60.0038 32.0000 1.9504 1.9585 408.4130 410.4803 0.3170 -1.0000 -1.0000 3558059 1573940179.90 151.3792 60.0038 32.0000 1.9503 1.9584 408.3761 410.4438 0.3172 -1.0000 -1.0000 3558129 1573940180.00 151.3792 60.0038 32.0000 1.9492 1.9573 408.4618 410.5272 0.3168 -1.0000 -1.0000 3558359 1573940180.10 151.3792 60.0038 32.0000 1.9482 1.9563 408.6445 410.7131 0.3170 -1.0000 -1.0000 3558418 1573940180.20 151.3792 60.0038 32.0000 1.9493 1.9574 408.5866 410.6543 0.3169 -1.0000 -1.0000 3558488 1573940180.30 151.4253 60.0038 32.0000 1.9497 1.9578 408.5759 410.6439 0.3170 -1.0000 -1.0000 3558558 1573940180.40 151.4375 60.0038 32.0000 1.9502 1.9583 408.4863 410.5525 0.3167 -1.0000 -1.0000 3558618 1573940180.50 151.4375 60.0038 32.0000 1.9513 1.9594 408.3868 410.4513 0.3166 -1.0000 -1.0000 3558838 1573940180.60 151.4375 60.0038 32.0000 1.9505 1.9586 408.3728 410.4338 0.3161 -1.0000 -1.0000 3558898 1573940180.70 151.4375 60.0038 32.0000 1.9492 1.9573 408.5908 410.6536 0.3161 -1.0000 -1.0000 3558958 1573940180.80 151.4375 60.0038 32.0000 1.9487 1.9568 408.6480 410.7100 0.3159 -1.0000 -1.0000 3559028 1573940180.90 151.4375 60.0038 32.0000 1.9488 1.9569 408.6894 410.7497 0.3158 -1.0000 -1.0000 3559088 1573940181.00 151.4375 60.0038 32.0000 1.9497 1.9578 408.6711 410.7326 0.3159 -1.0000 -1.0000 3559158 1573940181.10 151.6271 60.0038 32.0000 1.9503 1.9584 408.6555 410.7160 0.3157 -1.0000 -1.0000 3559318 1573940181.20 151.6271 60.0038 32.0000 1.9522 1.9602 408.5140 410.5725 0.3155 -1.0000 -1.0000 3559388 1573940181.30 151.6271 60.0038 32.0000 1.9513 1.9594 408.4551 410.5118 0.3153 -1.0000 -1.0000 3559448 1573940181.40 151.6271 60.0038 32.0000 1.9509 1.9589 408.3389 410.3942 0.3152 -1.0000 -1.0000 3559518 1573940181.50 151.6052 60.0038 32.0000 1.9510 1.9591 408.5167 410.5732 0.3153 -1.0000 -1.0000 3559588 1573940181.60 151.5100 60.0038 32.0000 1.9495 1.9576 408.7075 410.7657 0.3154 -1.0000 -1.0000 3559828 1573940181.70 151.5100 60.0038 32.0000 1.9497 1.9577 408.6838 410.7420 0.3154 -1.0000 -1.0000 3559908 1573940181.80 151.5100 60.0038 32.0000 1.9502 1.9583 408.6629 410.7209 0.3154 -1.0000 -1.0000 3559968 1573940181.90 151.5100 60.0038 32.0000 1.9500 1.9581 408.4109 410.4687 0.3155 -1.0000 -1.0000 3600038 1573940182.00 151.5100 60.0038 32.0000 1.9496 1.9577 408.3825 410.4382 0.3153 -1.0000 -1.0000 3600098 1573940182.10 151.4383 60.0038 32.0000 1.9526 1.9607 408.3104 410.3669 0.3155 -1.0000 -1.0000 3600407 1573940182.20 151.4184 60.0038 32.0000 1.9508 1.9589 408.4979 410.5542 0.3153 -1.0000 -1.0000 3600488 1573940182.30 151.4184 60.0038 32.0000 1.9503 1.9584 408.7087 410.7673 0.3155 -1.0000 -1.0000 3600547 1573940182.40 151.4184 60.0038 32.0000 1.9487 1.9568 408.7043 410.7645 0.3157 -1.0000 -1.0000 3600607 1573940182.50 151.4184 60.0038 32.0000 1.9499 1.9579 408.7010 410.7617 0.3159 -1.0000 -1.0000 3600687 1573940182.60 151.4184 60.0038 32.0000 1.9486 1.9567 408.5053 410.5665 0.3160 -1.0000 -1.0000 3600747 1573940182.70 151.4995 60.0038 32.0000 1.9504 1.9585 408.1554 410.2154 0.3161 -1.0000 -1.0000 3600807 1573940182.80 151.4995 60.0038 32.0000 1.9507 1.9588 408.2634 410.3240 0.3161 -1.0000 -1.0000 3600877 1573940182.90 151.4995 60.0038 32.0000 1.9500 1.9581 408.3925 410.4541 0.3161 -1.0000 -1.0000 3600947 1573940183.00 151.4995 60.0038 32.0000 1.9498 1.9579 408.4072 410.4689 0.3163 -1.0000 -1.0000 3601007 1573940183.10 151.4995 60.0038 32.0000 1.9504 1.9585 408.7731 410.8382 0.3164 -1.0000 -1.0000 3601347 1573940183.20 151.4995 60.0038 32.0000 1.9502 1.9583 408.7485 410.8127 0.3163 -1.0000 -1.0000 3601407 1573940183.30 151.4995 60.0038 32.0000 1.9504 1.9585 408.6174 410.6825 0.3165 -1.0000 -1.0000 3601477 1573940183.40 151.4995 60.0038 32.0000 1.9502 1.9583 408.4829 410.5464 0.3163 -1.0000 -1.0000 3601547 1573940183.50 151.4995 60.0038 32.0000 1.9492 1.9573 408.5769 410.6413 0.3164 -1.0000 -1.0000 3601617 1573940183.60 151.4995 60.0038 32.0000 1.9511 1.9592 408.4923 410.5570 0.3166 -1.0000 -1.0000 3601677 1573940183.70 151.5315 60.0038 32.0000 1.9505 1.9586 408.4552 410.5204 0.3166 -1.0000 -1.0000 3601747 1573940183.80 151.5891 60.0038 32.0000 1.9495 1.9576 408.4849 410.5495 0.3166 -1.0000 -1.0000 3601807 1573940183.90 151.5891 60.0038 32.0000 1.9498 1.9579 408.6171 410.6827 0.3165 -1.0000 -1.0000 3601887 1573940184.00 151.5891 60.0038 32.0000 1.9490 1.9571 408.6179 410.6845 0.3168 -1.0000 -1.0000 3601947 1573940184.10 151.5891 60.0038 32.0000 1.9491 1.9572 408.5158 410.5835 0.3170 -1.0000 -1.0000 3602007 1573940184.20 151.5891 60.0038 32.0000 1.9495 1.9576 408.5647 410.6326 0.3170 -1.0000 -1.0000 3602347 1573940184.30 151.2908 60.0038 32.0000 1.9489 1.9570 408.4671 410.5344 0.3170 -1.0000 -1.0000 3602417 1573940184.40 151.2908 60.0038 32.0000 1.9511 1.9592 408.3796 410.4478 0.3172 -1.0000 -1.0000 3602477 1573940184.50 151.4193 60.0038 32.0000 1.9507 1.9588 408.4007 410.4696 0.3172 -1.0000 -1.0000 3602547 1573940184.60 151.4193 60.0038 32.0000 1.9500 1.9581 408.3687 410.4363 0.3171 -1.0000 -1.0000 3602617 1573940184.70 151.4193 60.0038 32.0000 1.9502 1.9583 408.4691 410.5373 0.3171 -1.0000 -1.0000 3602677 1573940184.80 151.4177 60.0041 32.0000 1.9497 1.9578 408.6308 410.7002 0.3172 -1.0000 -1.0000 3602747 1573940184.90 151.4101 60.0054 32.0000 1.9498 1.9580 408.5793 410.6498 0.3174 -1.0000 -1.0000 3602806 1573940185.00 151.4101 60.0054 32.0000 1.9497 1.9578 408.4702 410.5397 0.3173 -1.0000 -1.0000 3602876 1573940185.10 151.4101 60.0054 32.0000 1.9495 1.9576 408.3873 410.4563 0.3173 -1.0000 -1.0000 3602947 1573940185.20 151.4101 60.0054 32.0000 1.9502 1.9583 408.4316 410.5015 0.3175 -1.0000 -1.0000 3603596 1573940185.30 151.4101 60.0054 32.0000 1.9497 1.9578 408.2113 410.2807 0.3174 -1.0000 -1.0000 3603666 1573940185.40 151.6949 60.0054 32.0000 1.9488 1.9569 408.3190 410.3886 0.3175 -1.0000 -1.0000 3603736 1573940185.50 151.6949 60.0054 32.0000 1.9495 1.9576 408.4285 410.4996 0.3176 -1.0000 -1.0000 3603806 1573940185.60 151.6949 60.0054 32.0000 1.9499 1.9580 408.5327 410.6039 0.3175 -1.0000 -1.0000 3603866 1573940185.70 151.6949 60.0054 32.0000 1.9503 1.9584 408.5799 410.6517 0.3176 -1.0000 -1.0000 3604476 1573940185.80 151.6949 60.0054 32.0000 1.9510 1.9592 408.6738 410.7487 0.3180 -1.0000 -1.0000 3604536 1573940185.90 151.6949 60.0054 32.0000 1.9523 1.9604 408.6051 410.6800 0.3179 -1.0000 -1.0000 3604606 1573940186.00 151.6949 60.0054 32.0000 1.9482 1.9563 408.5555 410.6290 0.3180 -1.0000 -1.0000 3604666 1573940186.10 151.6949 60.0054 32.0000 1.9510 1.9591 408.4359 410.5097 0.3180 -1.0000 -1.0000 3604746 1573940186.20 151.6949 60.0054 32.0000 1.9509 1.9590 408.2850 410.3580 0.3180 -1.0000 -1.0000 3604816 1573940186.30 151.6949 60.0054 32.0000 1.9498 1.9579 408.3800 410.4525 0.3178 -1.0000 -1.0000 3604876 1573940186.40 151.6949 60.0054 32.0000 1.9507 1.9588 408.5168 410.5882 0.3177 -1.0000 -1.0000 3604945 1573940186.50 151.6949 60.0054 32.0000 1.9508 1.9590 408.5564 410.6313 0.3181 -1.0000 -1.0000 3605015 1573940186.60 151.7372 60.0054 32.0000 1.9494 1.9575 408.5717 410.6467 0.3181 -1.0000 -1.0000 3605076 1573940186.70 151.7372 60.0054 32.0000 1.9496 1.9577 408.5199 410.5969 0.3183 -1.0000 -1.0000 3605135 1573940186.80 151.7372 60.0054 32.0000 1.9501 1.9583 408.6720 410.7496 0.3185 -1.0000 -1.0000 3605215 1573940186.90 151.7372 60.0054 32.0000 1.9506 1.9587 408.5826 410.6589 0.3183 -1.0000 -1.0000 3605276 1573940187.00 151.7372 60.0054 32.0000 1.9517 1.9599 408.4676 410.5453 0.3185 -1.0000 -1.0000 3605335 1573940187.10 151.4542 60.0054 32.0000 1.9502 1.9584 408.5681 410.6453 0.3184 -1.0000 -1.0000 3605415 1573940187.20 151.4124 60.0054 32.0000 1.9490 1.9572 408.6179 410.6934 0.3181 -1.0000 -1.0000 3605475 1573940187.30 151.4124 60.0054 32.0000 1.9494 1.9576 408.6364 410.7126 0.3183 -1.0000 -1.0000 3605535 1573940187.40 151.4124 60.0054 32.0000 1.9491 1.9572 408.6416 410.7177 0.3182 -1.0000 -1.0000 3605615 1573940187.50 151.4124 60.0054 32.0000 1.9492 1.9573 408.6291 410.7066 0.3185 -1.0000 -1.0000 3605675 1573940187.60 151.4124 60.0054 32.0000 1.9498 1.9579 408.5950 410.6722 0.3183 -1.0000 -1.0000 3605735 1573940187.70 151.4124 60.0054 32.0000 1.9499 1.9580 408.5907 410.6679 0.3183 -1.0000 -1.0000 3605805 1573940187.80 151.4124 60.0054 32.0000 1.9499 1.9580 408.3921 410.4679 0.3184 -1.0000 -1.0000 3605875 1573940187.90 151.4124 60.0054 32.0000 1.9504 1.9585 408.5717 410.6488 0.3184 -1.0000 -1.0000 3605945 1573940188.00 151.4124 60.0054 32.0000 1.9508 1.9590 408.3977 410.4725 0.3180 -1.0000 -1.0000 3606025 1573940188.10 151.4124 60.0054 32.0000 1.9499 1.9580 408.6148 410.6876 0.3175 -1.0000 -1.0000 3606085 1573940188.20 151.4124 60.0054 32.0000 1.9477 1.9558 408.6556 410.7280 0.3177 -1.0000 -1.0000 3606155 1573940188.30 151.5611 60.0054 32.0000 1.9496 1.9577 408.6125 410.6856 0.3176 -1.0000 -1.0000 3606345 1573940188.40 151.5116 60.0054 32.0000 1.9488 1.9569 408.5972 410.6701 0.3178 -1.0000 -1.0000 3606405 1573940188.50 151.5116 60.0054 32.0000 1.9492 1.9573 408.5040 410.5768 0.3177 -1.0000 -1.0000 3606485 1573940188.60 151.5116 60.0054 32.0000 1.9504 1.9585 408.4306 410.5035 0.3179 -1.0000 -1.0000 3606545 1573940188.70 151.5116 60.0054 32.0000 1.9510 1.9592 408.3326 410.4033 0.3176 -1.0000 -1.0000 3606665 1573940188.80 151.5116 60.0054 32.0000 1.9499 1.9580 408.5947 410.6660 0.3174 -1.0000 -1.0000 3606875 1573940188.90 151.3303 60.0054 32.0000 1.9499 1.9581 408.5625 410.6337 0.3176 -1.0000 -1.0000 3606935 1573940189.00 151.3303 60.0054 32.0000 1.9492 1.9573 408.5232 410.5946 0.3176 -1.0000 -1.0000 3606994 1573940189.10 151.3303 60.0054 32.0000 1.9485 1.9566 408.5703 410.6432 0.3178 -1.0000 -1.0000 3607074 1573940189.20 151.3303 60.0054 32.0000 1.9501 1.9582 408.4959 410.5692 0.3178 -1.0000 -1.0000 3607134 1573940189.30 151.3303 60.0054 32.0000 1.9502 1.9583 408.4835 410.5572 0.3180 -1.0000 -1.0000 3607894 1573940189.40 151.4918 60.0054 32.0000 1.9501 1.9582 408.4397 410.5143 0.3180 -1.0000 -1.0000 3607964 1573940189.50 151.6764 60.0054 32.0000 1.9511 1.9592 408.3881 410.4611 0.3179 -1.0000 -1.0000 3608024 1573940189.60 151.6764 60.0054 32.0000 1.9505 1.9586 408.4052 410.4791 0.3180 -1.0000 -1.0000 3608094 1573940189.70 151.6764 60.0054 32.0000 1.9503 1.9585 408.4998 410.5736 0.3179 -1.0000 -1.0000 3608164 1573940189.80 151.6764 60.0054 32.0000 1.9513 1.9594 408.5332 410.6089 0.3182 -1.0000 -1.0000 3608224 1573940189.90 151.6764 60.0054 32.0000 1.9498 1.9580 408.6305 410.7064 0.3181 -1.0000 -1.0000 3608294 1573940190.00 151.6013 60.0050 32.0000 1.9496 1.9577 408.6653 410.7419 0.3182 -1.0000 -1.0000 3608364 1573940190.10 151.6013 60.0050 32.0000 1.9473 1.9554 408.6763 410.7536 0.3184 -1.0000 -1.0000 3608424 1573940190.20 151.6013 60.0050 32.0000 1.9493 1.9575 408.5283 410.6046 0.3182 -1.0000 -1.0000 3608494 1573940190.30 151.6013 60.0050 32.0000 1.9498 1.9579 408.3215 410.3965 0.3183 -1.0000 -1.0000 3608624 1573940190.40 151.6013 60.0050 32.0000 1.9492 1.9573 408.5124 410.5881 0.3182 -1.0000 -1.0000 3608684 1573940190.50 151.5710 60.0050 32.0000 1.9500 1.9581 408.4262 410.5020 0.3183 -1.0000 -1.0000 3608754 1573940190.60 151.5164 60.0050 32.0000 1.9503 1.9584 408.4177 410.4942 0.3183 -1.0000 -1.0000 3608814 1573940190.70 151.5164 60.0050 32.0000 1.9499 1.9580 408.3879 410.4616 0.3179 -1.0000 -1.0000 3608884 1573940190.80 151.5164 60.0050 32.0000 1.9497 1.9578 408.5678 410.6408 0.3179 -1.0000 -1.0000 3609113 1573940190.90 151.5164 60.0050 32.0000 1.9497 1.9579 408.6459 410.7213 0.3179 -1.0000 -1.0000 3609173 1573940191.00 151.5164 60.0050 32.0000 1.9493 1.9575 408.6255 410.6992 0.3179 -1.0000 -1.0000 3609243 1573940191.10 151.6447 60.0050 32.0000 1.9497 1.9579 408.5107 410.5825 0.3176 -1.0000 -1.0000 3609313 1573940191.20 151.6447 60.0050 32.0000 1.9493 1.9574 408.5520 410.6239 0.3176 -1.0000 -1.0000 3609373 1573940191.30 151.6447 60.0050 32.0000 1.9492 1.9573 408.4990 410.5707 0.3176 -1.0000 -1.0000 3609603 1573940191.40 151.6447 60.0050 32.0000 1.9494 1.9576 408.5383 410.6108 0.3175 -1.0000 -1.0000 3609673 1573940191.50 151.6447 60.0050 32.0000 1.9511 1.9592 408.6489 410.7186 0.3173 -1.0000 -1.0000 3609733 1573940191.60 151.6447 60.0050 32.0000 1.9511 1.9592 408.7678 410.8380 0.3172 -1.0000 -1.0000 3609803 1573940191.70 151.5038 60.0050 32.0000 1.9508 1.9589 408.6392 410.7099 0.3174 -1.0000 -1.0000 3610033 1573940191.80 151.4677 60.0050 32.0000 1.9506 1.9588 408.4874 410.5567 0.3172 -1.0000 -1.0000 3610103 1573940191.90 151.4677 60.0050 32.0000 1.9504 1.9585 408.5398 410.6079 0.3170 -1.0000 -1.0000 3610173 1573940192.00 151.4677 60.0050 32.0000 1.9517 1.9598 408.4332 410.5005 0.3170 -1.0000 -1.0000 3610233 1573940192.10 151.4677 60.0050 32.0000 1.9496 1.9577 408.4736 410.5411 0.3170 -1.0000 -1.0000 3610313 1573940192.20 151.4680 60.0050 32.0000 1.9484 1.9565 408.4445 410.5116 0.3170 -1.0000 -1.0000 3610383 1573940192.30 151.4852 60.0050 32.0000 1.9509 1.9590 408.5980 410.6678 0.3173 -1.0000 -1.0000 3610673 1573940192.40 151.4852 60.0050 32.0000 1.9485 1.9566 408.6326 410.7035 0.3174 -1.0000 -1.0000 3610733 1573940192.50 151.4852 60.0050 32.0000 1.9491 1.9572 408.5506 410.6190 0.3171 -1.0000 -1.0000 3610812 1573940192.60 151.4852 60.0050 32.0000 1.9507 1.9588 408.5889 410.6593 0.3174 -1.0000 -1.0000 3610873 1573940192.70 151.4852 60.0050 32.0000 1.9498 1.9579 408.4108 410.4802 0.3173 -1.0000 -1.0000 3610933 1573940192.80 151.4852 60.0050 32.0000 1.9496 1.9577 408.4055 410.4745 0.3173 -1.0000 -1.0000 3611192 1573940192.90 151.4852 60.0050 32.0000 1.9501 1.9582 408.4400 410.5079 0.3170 -1.0000 -1.0000 3611252 1573940193.00 151.4852 60.0050 32.0000 1.9506 1.9587 408.1685 410.2346 0.3171 -1.0000 -1.0000 3611312 1573940193.10 151.4852 60.0050 32.0000 1.9498 1.9579 408.4383 410.5061 0.3170 -1.0000 -1.0000 3611392 1573940193.20 151.4852 60.0050 32.0000 1.9491 1.9572 408.6484 410.7150 0.3166 -1.0000 -1.0000 3611452 1573940193.30 151.4852 60.0050 32.0000 1.9475 1.9556 408.5834 410.6488 0.3166 -1.0000 -1.0000 3611512 1573940193.40 151.4454 60.0050 32.0000 1.9496 1.9577 408.6514 410.7161 0.3164 -1.0000 -1.0000 3611592 1573940193.50 151.4454 60.0050 32.0000 1.9498 1.9579 408.3880 410.4515 0.3164 -1.0000 -1.0000 3611652 1573940193.60 151.4454 60.0050 32.0000 1.9517 1.9598 408.4234 410.4870 0.3165 -1.0000 -1.0000 3611712 1573940193.70 151.4454 60.0050 32.0000 1.9505 1.9586 408.5511 410.6137 0.3160 -1.0000 -1.0000 3611782 1573940193.80 151.4454 60.0050 32.0000 1.9498 1.9579 408.7226 410.7859 0.3162 -1.0000 -1.0000 3611852 1573940193.90 151.4566 60.0050 32.0000 1.9497 1.9578 408.6328 410.6961 0.3161 -1.0000 -1.0000 3611922 1573940194.00 151.4363 60.0050 32.0000 1.9494 1.9575 408.6847 410.7466 0.3160 -1.0000 -1.0000 3611982 1573940194.10 151.4363 60.0050 32.0000 1.9501 1.9582 408.5798 410.6397 0.3157 -1.0000 -1.0000 3612052 1573940194.20 151.4363 60.0050 32.0000 1.9509 1.9590 408.4190 410.4776 0.3157 -1.0000 -1.0000 3612122 1573940194.30 151.4363 60.0050 32.0000 1.9506 1.9587 408.2701 410.3263 0.3153 -1.0000 -1.0000 3612182 1573940194.40 151.4308 60.0056 32.0000 1.9497 1.9577 408.2434 410.3007 0.3156 -1.0000 -1.0000 3612362 1573940194.50 151.4261 60.0062 32.0000 1.9520 1.9601 408.4367 410.4946 0.3156 -1.0000 -1.0000 3612432 1573940194.60 151.4261 60.0062 32.0000 1.9500 1.9580 408.6780 410.7362 0.3154 -1.0000 -1.0000 3612492 1573940194.70 151.4261 60.0062 32.0000 1.9494 1.9575 408.5801 410.6365 0.3152 -1.0000 -1.0000 3612562 1573940194.80 151.4261 60.0062 32.0000 1.9492 1.9573 408.6272 410.6835 0.3152 -1.0000 -1.0000 3612631 1573940194.90 151.4261 60.0062 32.0000 1.9494 1.9574 408.5101 410.5681 0.3154 -1.0000 -1.0000 3613121 1573940195.00 151.4261 60.0062 32.0000 1.9501 1.9582 408.5420 410.5975 0.3150 -1.0000 -1.0000 3613181 1573940195.10 151.4261 60.0062 32.0000 1.9505 1.9585 408.5081 410.5616 0.3148 -1.0000 -1.0000 3613251 1573940195.20 151.4261 60.0062 32.0000 1.9512 1.9593 408.3665 410.4201 0.3150 -1.0000 -1.0000 3613311 1573940195.30 151.4261 60.0062 32.0000 1.9527 1.9608 408.4422 410.4962 0.3149 -1.0000 -1.0000 3613381 1573940195.40 151.4261 60.0062 32.0000 1.9504 1.9585 408.4083 410.4607 0.3147 -1.0000 -1.0000 3613721 1573940195.50 151.4261 60.0062 32.0000 1.9505 1.9585 408.4766 410.5296 0.3148 -1.0000 -1.0000 3613781 1573940195.60 151.4550 60.0062 32.0000 1.9501 1.9581 408.6791 410.7334 0.3148 -1.0000 -1.0000 3613841 1573940195.70 151.5452 60.0062 32.0000 1.9502 1.9582 408.5458 410.6000 0.3149 -1.0000 -1.0000 3613921 1573940195.80 151.5452 60.0062 32.0000 1.9501 1.9581 408.5202 410.5740 0.3149 -1.0000 -1.0000 3613981 1573940195.90 151.5452 60.0062 32.0000 1.9501 1.9581 408.4453 410.4991 0.3149 -1.0000 -1.0000 3614121 1573940196.00 151.5452 60.0062 32.0000 1.9496 1.9576 408.3255 410.3803 0.3151 -1.0000 -1.0000 3614181 1573940196.10 151.4452 60.0062 32.0000 1.9504 1.9585 408.2968 410.3498 0.3149 -1.0000 -1.0000 3614241 1573940196.20 151.5649 60.0062 32.0000 1.9503 1.9583 408.4109 410.4643 0.3149 -1.0000 -1.0000 3614321 1573940196.30 151.5649 60.0062 32.0000 1.9507 1.9588 408.4871 410.5417 0.3151 -1.0000 -1.0000 3614381 1573940196.40 151.5649 60.0062 32.0000 1.9503 1.9584 408.5942 410.6506 0.3152 -1.0000 -1.0000 3614610 1573940196.50 151.5649 60.0062 32.0000 1.9501 1.9581 408.5185 410.5741 0.3151 -1.0000 -1.0000 3614681 1573940196.60 151.5649 60.0062 32.0000 1.9502 1.9582 408.7213 410.7777 0.3151 -1.0000 -1.0000 3614751 1573940196.70 151.4258 60.0062 32.0000 1.9515 1.9595 408.7306 410.7862 0.3149 -1.0000 -1.0000 3614810 1573940196.80 151.4258 60.0062 32.0000 1.9514 1.9594 408.4095 410.4641 0.3150 -1.0000 -1.0000 3614881 1573940196.90 151.4258 60.0062 32.0000 1.9519 1.9600 408.3277 410.3810 0.3150 -1.0000 -1.0000 3614950 1573940197.00 151.4258 60.0062 32.0000 1.9516 1.9597 408.5195 410.5737 0.3149 -1.0000 -1.0000 3615590 1573940197.10 151.4258 60.0062 32.0000 1.9483 1.9563 408.6497 410.7065 0.3152 -1.0000 -1.0000 3615660 1573940197.20 151.4258 60.0062 32.0000 1.9496 1.9576 408.8203 410.8774 0.3151 -1.0000 -1.0000 3615720 1573940197.30 151.4258 60.0062 32.0000 1.9503 1.9584 408.6836 410.7403 0.3152 -1.0000 -1.0000 3615790 1573940197.40 151.4258 60.0062 32.0000 1.9509 1.9590 408.6897 410.7459 0.3151 -1.0000 -1.0000 3615860 1573940197.50 151.4258 60.0062 32.0000 1.9516 1.9597 408.6044 410.6603 0.3151 -1.0000 -1.0000 3615920 1573940197.60 151.4258 60.0062 32.0000 1.9505 1.9586 408.4517 410.5090 0.3153 -1.0000 -1.0000 3615980 1573940197.70 151.4258 60.0062 32.0000 1.9502 1.9583 408.3764 410.4309 0.3152 -1.0000 -1.0000 3616060 1573940197.80 151.4319 60.0062 32.0000 1.9503 1.9584 408.3694 410.4250 0.3152 -1.0000 -1.0000 3616120 1573940197.90 151.5618 60.0062 32.0000 1.9503 1.9583 408.5863 410.6414 0.3151 -1.0000 -1.0000 3616190 1573940198.00 151.5618 60.0062 32.0000 1.9496 1.9576 408.6522 410.7083 0.3150 -1.0000 -1.0000 3616370 1573940198.10 151.5618 60.0062 32.0000 1.9503 1.9583 408.6212 410.6776 0.3152 -1.0000 -1.0000 3616430 1573940198.20 151.5618 60.0062 32.0000 1.9505 1.9586 408.5027 410.5581 0.3151 -1.0000 -1.0000 3616499 1573940198.30 151.5618 60.0062 32.0000 1.9518 1.9598 408.4629 410.5193 0.3154 -1.0000 -1.0000 3616560 1573940198.40 151.6684 60.0062 32.0000 1.9508 1.9588 408.4915 410.5462 0.3151 -1.0000 -1.0000 3616629 1573940198.50 151.6684 60.0062 32.0000 1.9528 1.9608 408.4351 410.4917 0.3153 -1.0000 -1.0000 3616839 1573940198.60 151.6684 60.0062 32.0000 1.9520 1.9601 408.5247 410.5795 0.3149 -1.0000 -1.0000 3616909 1573940198.70 151.6684 60.0062 32.0000 1.9506 1.9587 408.8038 410.8616 0.3154 -1.0000 -1.0000 3616969 1573940198.80 151.6684 60.0062 32.0000 1.9499 1.9580 408.8363 410.8960 0.3154 -1.0000 -1.0000 3617039 1573940198.90 151.6684 60.0062 32.0000 1.9501 1.9582 408.6799 410.7370 0.3152 -1.0000 -1.0000 3617109 1573940199.00 151.6526 60.0062 32.0000 1.9523 1.9603 408.3247 410.3787 0.3151 -1.0000 -1.0000 3617169 1573940199.10 151.5974 60.0062 32.0000 1.9520 1.9600 408.3564 410.4109 0.3150 -1.0000 -1.0000 3617239 1573940199.20 151.5974 60.0062 32.0000 1.9510 1.9591 408.3832 410.4374 0.3151 -1.0000 -1.0000 3617309 1573940199.30 151.5974 60.0062 32.0000 1.9497 1.9577 408.3962 410.4520 0.3153 -1.0000 -1.0000 3617369 1573940199.40 151.5974 60.0062 32.0000 1.9504 1.9585 408.5757 410.6332 0.3154 -1.0000 -1.0000 3617439 1573940199.50 151.5974 60.0062 32.0000 1.9486 1.9567 408.5356 410.5919 0.3152 -1.0000 -1.0000 3617499 1573940199.60 151.5974 60.0062 32.0000 1.9489 1.9569 408.6974 410.7552 0.3154 -1.0000 -1.0000 3617589 1573940199.70 151.5974 60.0062 32.0000 1.9487 1.9567 408.6620 410.7203 0.3154 -1.0000 -1.0000 3617659 1573940199.80 151.5974 60.0062 32.0000 1.9503 1.9583 408.5849 410.6429 0.3156 -1.0000 -1.0000 3617719 1573940199.90 151.5974 60.0062 32.0000 1.9514 1.9595 408.4632 410.5224 0.3157 -1.0000 -1.0000 3617789 1573940200.00 151.5974 60.0062 32.0000 1.9505 1.9585 408.3839 410.4421 0.3156 -1.0000 -1.0000 3617859 1573940200.10 151.5856 60.0064 32.0000 1.9491 1.9572 408.6136 410.6730 0.3157 -1.0000 -1.0000 3618399 1573940200.20 151.5529 60.0068 32.0000 1.9493 1.9574 408.7576 410.8194 0.3160 -1.0000 -1.0000 3618469 1573940200.30 151.5529 60.0068 32.0000 1.9491 1.9571 408.7291 410.7899 0.3157 -1.0000 -1.0000 3618539 1573940200.40 151.5257 60.0068 32.0000 1.9498 1.9578 408.6391 410.7001 0.3160 -1.0000 -1.0000 3618598 1573940200.50 151.5080 60.0068 32.0000 1.9507 1.9587 408.4587 410.5188 0.3158 -1.0000 -1.0000 3618679 1573940200.60 151.5080 60.0068 32.0000 1.9510 1.9591 408.4625 410.5210 0.3156 -1.0000 -1.0000 3618739 1573940200.70 151.5080 60.0068 32.0000 1.9508 1.9589 408.3496 410.4089 0.3159 -1.0000 -1.0000 3618798 1573940200.80 151.5080 60.0068 32.0000 1.9511 1.9592 408.4498 410.5093 0.3158 -1.0000 -1.0000 3618878 1573940200.90 151.5700 60.0068 32.0000 1.9479 1.9560 408.6226 410.6832 0.3159 -1.0000 -1.0000 3618938 1573940201.00 151.5700 60.0068 32.0000 1.9495 1.9575 408.8317 410.8929 0.3158 -1.0000 -1.0000 3618998 1573940201.10 151.5700 60.0068 32.0000 1.9516 1.9597 408.7705 410.8324 0.3158 -1.0000 -1.0000 3619168 1573940201.20 151.6409 60.0068 32.0000 1.9502 1.9583 408.3662 410.4248 0.3157 -1.0000 -1.0000 3619228 1573940201.30 151.6537 60.0068 32.0000 1.9497 1.9577 408.1746 410.2339 0.3159 -1.0000 -1.0000 3619288 1573940201.40 151.6537 60.0068 32.0000 1.9508 1.9589 408.4191 410.4782 0.3158 -1.0000 -1.0000 3619358 1573940201.50 151.6537 60.0068 32.0000 1.9493 1.9574 408.4425 410.5020 0.3158 -1.0000 -1.0000 3619428 1573940201.60 151.6537 60.0068 32.0000 1.9501 1.9581 408.5423 410.6015 0.3157 -1.0000 -1.0000 3619658 1573940201.70 151.6537 60.0068 32.0000 1.9497 1.9578 408.7046 410.7665 0.3160 -1.0000 -1.0000 3619728 1573940201.80 151.6537 60.0068 32.0000 1.9504 1.9584 408.7496 410.8113 0.3159 -1.0000 -1.0000 3619788 1573940201.90 151.6537 60.0068 32.0000 1.9506 1.9587 408.6956 410.7576 0.3160 -1.0000 -1.0000 3619868 1573940202.00 151.6537 60.0068 32.0000 1.9512 1.9593 408.5056 410.5671 0.3161 -1.0000 -1.0000 3619928 1573940202.10 151.6537 60.0068 32.0000 1.9517 1.9598 408.2200 410.2797 0.3161 -1.0000 -1.0000 3620138 1573940202.20 151.6537 60.0068 32.0000 1.9508 1.9589 408.5230 410.5857 0.3162 -1.0000 -1.0000 3620218 1573940202.30 151.6113 60.0068 32.0000 1.9482 1.9562 408.8245 410.8882 0.3161 -1.0000 -1.0000 3620278 1573940202.40 151.6113 60.0068 32.0000 1.9508 1.9589 408.7942 410.8587 0.3163 -1.0000 -1.0000 3620338 1573940202.50 151.6113 60.0068 32.0000 1.9529 1.9610 408.4889 410.5509 0.3161 -1.0000 -1.0000 3620418 1573940202.60 151.6113 60.0068 32.0000 1.9519 1.9599 408.4394 410.4996 0.3159 -1.0000 -1.0000 3620478 1573940202.70 151.6113 60.0068 32.0000 1.9497 1.9578 408.5194 410.5828 0.3163 -1.0000 -1.0000 3620657 1573940202.80 151.6113 60.0068 32.0000 1.9495 1.9576 408.6751 410.7393 0.3164 -1.0000 -1.0000 3620737 1573940202.90 151.7632 60.0068 32.0000 1.9489 1.9570 408.7983 410.8636 0.3164 -1.0000 -1.0000 3620797 1573940203.00 151.7632 60.0068 32.0000 1.9508 1.9589 408.7100 410.7754 0.3165 -1.0000 -1.0000 3620857 1573940203.10 151.7632 60.0068 32.0000 1.9506 1.9587 408.5700 410.6346 0.3164 -1.0000 -1.0000 3620937 1573940203.20 151.7632 60.0068 32.0000 1.9503 1.9584 408.2560 410.3173 0.3163 -1.0000 -1.0000 3621117 1573940203.30 151.7632 60.0068 32.0000 1.9508 1.9589 408.5512 410.6162 0.3166 -1.0000 -1.0000 3621187 1573940203.40 151.7632 60.0068 32.0000 1.9497 1.9578 408.6032 410.6683 0.3165 -1.0000 -1.0000 3621257 1573940203.50 151.7632 60.0068 32.0000 1.9514 1.9595 408.5412 410.6079 0.3168 -1.0000 -1.0000 3621317 1573940203.60 151.7632 60.0068 32.0000 1.9514 1.9595 408.3024 410.3665 0.3166 -1.0000 -1.0000 3621377 1573940203.70 151.6666 60.0068 32.0000 1.9497 1.9578 408.6588 410.7246 0.3166 -1.0000 -1.0000 3621677 1573940203.80 151.6666 60.0068 32.0000 1.9481 1.9562 408.6987 410.7639 0.3165 -1.0000 -1.0000 3621747 1573940203.90 151.6666 60.0068 32.0000 1.9497 1.9578 408.6698 410.7356 0.3166 -1.0000 -1.0000 3621817 1573940204.00 151.6666 60.0068 32.0000 1.9516 1.9597 408.4920 410.5578 0.3167 -1.0000 -1.0000 3621877 1573940204.10 151.6666 60.0068 32.0000 1.9498 1.9579 408.3742 410.4389 0.3168 -1.0000 -1.0000 3621937 1573940204.20 151.6666 60.0068 32.0000 1.9503 1.9584 408.7107 410.7773 0.3166 -1.0000 -1.0000 3622387 1573940204.30 151.6666 60.0068 32.0000 1.9497 1.9578 408.7794 410.8494 0.3171 -1.0000 -1.0000 3622447 1573940204.40 151.6426 60.0068 32.0000 1.9487 1.9569 408.4763 410.5446 0.3172 -1.0000 -1.0000 3622506 1573940204.50 151.4878 60.0068 32.0000 1.9507 1.9588 408.4861 410.5538 0.3169 -1.0000 -1.0000 3622577 1573940204.60 151.4878 60.0068 32.0000 1.9492 1.9573 408.4047 410.4720 0.3170 -1.0000 -1.0000 3622646 1573940204.70 151.4878 60.0068 32.0000 1.9503 1.9584 408.6104 410.6799 0.3173 -1.0000 -1.0000 3622876 1573940204.80 151.6147 60.0068 32.0000 1.9510 1.9591 408.5263 410.5958 0.3172 -1.0000 -1.0000 3622946 1573940204.90 151.6571 60.0068 32.0000 1.9515 1.9596 408.4327 410.5002 0.3170 -1.0000 -1.0000 3623016 1573940205.00 151.6571 60.0068 32.0000 1.9507 1.9588 408.3332 410.4004 0.3171 -1.0000 -1.0000 3623076 1573940205.10 151.6571 60.0068 32.0000 1.9485 1.9566 408.5043 410.5734 0.3172 -1.0000 -1.0000 3623146 1573940205.20 151.6680 60.0056 32.0000 1.9486 1.9567 408.8300 410.9010 0.3172 -1.0000 -1.0000 3623466 1573940205.30 151.4237 60.0052 32.0000 1.9490 1.9571 408.6585 410.7290 0.3173 -1.0000 -1.0000 3623526 1573940205.40 151.4237 60.0052 32.0000 1.9504 1.9585 408.5452 410.6157 0.3174 -1.0000 -1.0000 3623596 1573940205.50 151.5224 60.0052 32.0000 1.9514 1.9595 408.4196 410.4890 0.3173 -1.0000 -1.0000 3623656 1573940205.60 151.6247 60.0052 32.0000 1.9487 1.9568 408.4960 410.5642 0.3171 -1.0000 -1.0000 3623726 1573940205.70 151.6247 60.0052 32.0000 1.9486 1.9567 408.6511 410.7229 0.3176 -1.0000 -1.0000 3623866 1573940205.80 151.6247 60.0052 32.0000 1.9505 1.9586 408.7417 410.8152 0.3177 -1.0000 -1.0000 3623926 1573940205.90 151.6247 60.0052 32.0000 1.9506 1.9587 408.4983 410.5696 0.3175 -1.0000 -1.0000 3623996 1573940206.00 151.6247 60.0052 32.0000 1.9506 1.9587 408.2031 410.2729 0.3176 -1.0000 -1.0000 3624066 1573940206.10 151.7927 60.0052 32.0000 1.9508 1.9589 408.4856 410.5571 0.3175 -1.0000 -1.0000 3624126 1573940206.20 151.7927 60.0052 32.0000 1.9508 1.9589 408.6038 410.6757 0.3176 -1.0000 -1.0000 3624366 1573940206.30 151.7927 60.0052 32.0000 1.9500 1.9581 408.7918 410.8647 0.3175 -1.0000 -1.0000 3624425 1573940206.40 151.7927 60.0052 32.0000 1.9509 1.9590 408.5327 410.6030 0.3173 -1.0000 -1.0000 3624485 1573940206.50 151.7927 60.0052 32.0000 1.9497 1.9578 408.3376 410.4079 0.3176 -1.0000 -1.0000 3624555 1573940206.60 151.5611 60.0052 32.0000 1.9506 1.9587 408.3419 410.4117 0.3173 -1.0000 -1.0000 3624625 1573940206.70 151.4962 60.0052 32.0000 1.9490 1.9572 408.6163 410.6881 0.3176 -1.0000 -1.0000 3624845 1573940206.80 151.4962 60.0052 32.0000 1.9489 1.9571 408.6952 410.7657 0.3173 -1.0000 -1.0000 3624925 1573940206.90 151.4962 60.0052 32.0000 1.9508 1.9589 408.8004 410.8730 0.3176 -1.0000 -1.0000 3624985 1573940207.00 151.4962 60.0052 32.0000 1.9507 1.9589 408.5431 410.6175 0.3179 -1.0000 -1.0000 3625045 1573940207.10 151.4962 60.0052 32.0000 1.9511 1.9593 408.1535 410.2221 0.3173 -1.0000 -1.0000 3625115 1573940207.20 151.4962 60.0052 32.0000 1.9507 1.9588 408.3707 410.4403 0.3175 -1.0000 -1.0000 3625185 1573940207.30 151.4962 60.0052 32.0000 1.9486 1.9567 408.6631 410.7365 0.3177 -1.0000 -1.0000 3625855 1573940207.40 151.4962 60.0052 32.0000 1.9492 1.9574 408.7089 410.7814 0.3175 -1.0000 -1.0000 3625935 1573940207.50 151.4962 60.0052 32.0000 1.9502 1.9584 408.4586 410.5306 0.3177 -1.0000 -1.0000 3625995 1573940207.60 151.4950 60.0052 32.0000 1.9500 1.9581 408.3263 410.3965 0.3175 -1.0000 -1.0000 3626055 1573940207.70 151.6546 60.0052 32.0000 1.9499 1.9580 408.4180 410.4894 0.3177 -1.0000 -1.0000 3626125 1573940207.80 151.6546 60.0052 32.0000 1.9485 1.9566 408.5347 410.6054 0.3174 -1.0000 -1.0000 3626184 1573940207.90 151.6546 60.0052 32.0000 1.9482 1.9563 408.7401 410.8131 0.3176 -1.0000 -1.0000 3626264 1573940208.00 151.6295 60.0052 32.0000 1.9511 1.9593 408.5747 410.6482 0.3179 -1.0000 -1.0000 3626324 1573940208.10 151.6130 60.0052 32.0000 1.9513 1.9594 408.3769 410.4500 0.3179 -1.0000 -1.0000 3626384 1573940208.20 151.6130 60.0052 32.0000 1.9511 1.9592 408.1806 410.2517 0.3177 -1.0000 -1.0000 3626464 1573940208.30 151.6130 60.0052 32.0000 1.9499 1.9580 408.3718 410.4454 0.3179 -1.0000 -1.0000 3626594 1573940208.40 151.6130 60.0052 32.0000 1.9504 1.9585 408.4543 410.5269 0.3178 -1.0000 -1.0000 3626704 1573940208.50 151.6211 60.0052 32.0000 1.9503 1.9585 408.6818 410.7567 0.3180 -1.0000 -1.0000 3626784 1573940208.60 151.6211 60.0052 32.0000 1.9495 1.9577 408.7582 410.8329 0.3179 -1.0000 -1.0000 3626844 1573940208.70 151.6211 60.0052 32.0000 1.9512 1.9594 408.7592 410.8331 0.3176 -1.0000 -1.0000 3626904 1573940208.80 151.6199 60.0052 32.0000 1.9511 1.9593 408.4622 410.5342 0.3177 -1.0000 -1.0000 3626974 1573940208.90 151.6199 60.0052 32.0000 1.9502 1.9583 408.6340 410.7038 0.3173 -1.0000 -1.0000 3627044 1573940209.00 151.6199 60.0052 32.0000 1.9499 1.9581 408.7574 410.8288 0.3173 -1.0000 -1.0000 3627104 1573940209.10 151.6199 60.0052 32.0000 1.9490 1.9572 408.5172 410.5855 0.3170 -1.0000 -1.0000 3627174 1573940209.20 151.6199 60.0052 32.0000 1.9498 1.9579 408.4541 410.5202 0.3167 -1.0000 -1.0000 3627244 1573940209.30 151.6199 60.0052 32.0000 1.9502 1.9583 408.5311 410.5967 0.3167 -1.0000 -1.0000 3627414 1573940209.40 151.6199 60.0052 32.0000 1.9516 1.9597 408.4486 410.5135 0.3165 -1.0000 -1.0000 3627494 1573940209.50 151.6199 60.0052 32.0000 1.9521 1.9602 408.4605 410.5232 0.3162 -1.0000 -1.0000 3627554 1573940209.60 151.6199 60.0052 32.0000 1.9500 1.9581 408.4835 410.5445 0.3159 -1.0000 -1.0000 3627614 1573940209.70 151.6199 60.0052 32.0000 1.9495 1.9576 408.5888 410.6485 0.3158 -1.0000 -1.0000 3627684 1573940209.80 151.6199 60.0052 32.0000 1.9493 1.9574 408.6684 410.7298 0.3159 -1.0000 -1.0000 3627754 1573940209.90 151.6418 60.0026 32.0000 1.9500 1.9581 408.3018 410.3604 0.3157 -1.0000 -1.0000 3628164 1573940210.00 151.6418 60.0026 32.0000 1.9502 1.9583 408.3107 410.3665 0.3153 -1.0000 -1.0000 3628224 1573940210.10 151.6418 60.0026 32.0000 1.9516 1.9597 408.4644 410.5215 0.3154 -1.0000 -1.0000 3628284 1573940210.20 151.6418 60.0026 32.0000 1.9510 1.9591 408.6662 410.7237 0.3152 -1.0000 -1.0000 3628364 1573940210.30 151.6418 60.0026 32.0000 1.9499 1.9580 408.7148 410.7714 0.3152 -1.0000 -1.0000 3628424 1573940210.40 151.6418 60.0026 32.0000 1.9508 1.9589 408.5526 410.6095 0.3153 -1.0000 -1.0000 3628644 1573940210.50 151.6418 60.0026 32.0000 1.9500 1.9581 408.4421 410.4982 0.3152 -1.0000 -1.0000 3628724 1573940210.60 151.6418 60.0026 32.0000 1.9515 1.9595 408.3926 410.4467 0.3149 -1.0000 -1.0000 3628784 1573940210.70 151.6418 60.0026 32.0000 1.9510 1.9590 408.2949 410.3463 0.3146 -1.0000 -1.0000 3628844 1573940210.80 151.6418 60.0026 32.0000 1.9511 1.9592 408.3852 410.4369 0.3147 -1.0000 -1.0000 3628913 1573940210.90 151.6418 60.0026 32.0000 1.9499 1.9579 408.4415 410.4929 0.3144 -1.0000 -1.0000 3629144 1573940211.00 151.5595 60.0026 32.0000 1.9497 1.9577 408.5776 410.6318 0.3149 -1.0000 -1.0000 3629203 1573940211.10 151.6355 60.0026 32.0000 1.9511 1.9592 408.5591 410.6127 0.3148 -1.0000 -1.0000 3629283 1573940211.20 151.6357 60.0026 32.0000 1.9515 1.9596 408.3547 410.4062 0.3145 -1.0000 -1.0000 3629343 1573940211.30 151.6357 60.0026 32.0000 1.9517 1.9598 408.2244 410.2764 0.3148 -1.0000 -1.0000 3629413 1573940211.40 151.6357 60.0026 32.0000 1.9512 1.9592 408.5741 410.6276 0.3147 -1.0000 -1.0000 3629613 1573940211.50 151.6357 60.0026 32.0000 1.9499 1.9580 408.6393 410.6945 0.3151 -1.0000 -1.0000 3629673 1573940211.60 151.6495 60.0026 32.0000 1.9501 1.9582 408.7818 410.8378 0.3151 -1.0000 -1.0000 3629743 1573940211.70 151.6510 60.0026 32.0000 1.9510 1.9590 408.4008 410.4547 0.3149 -1.0000 -1.0000 3629813 1573940211.80 151.6510 60.0026 32.0000 1.9521 1.9602 408.2144 410.2693 0.3152 -1.0000 -1.0000 3629873 1573940211.90 151.6510 60.0026 32.0000 1.9518 1.9598 408.4858 410.5403 0.3150 -1.0000 -1.0000 3630353 1573940212.00 151.6510 60.0026 32.0000 1.9492 1.9573 408.6274 410.6814 0.3148 -1.0000 -1.0000 3630423 1573940212.10 151.6510 60.0026 32.0000 1.9502 1.9583 408.7405 410.7987 0.3154 -1.0000 -1.0000 3630483 1573940212.20 151.4939 60.0026 32.0000 1.9519 1.9600 408.3658 410.4210 0.3151 -1.0000 -1.0000 3630553 1573940212.30 151.3455 60.0026 32.0000 1.9513 1.9594 408.2636 410.3192 0.3153 -1.0000 -1.0000 3630623 1573940212.40 151.3455 60.0026 32.0000 1.9493 1.9573 408.6284 410.6844 0.3152 -1.0000 -1.0000 3631392 1573940212.50 151.3455 60.0026 32.0000 1.9496 1.9577 408.7104 410.7672 0.3151 -1.0000 -1.0000 3631462 1573940212.60 151.3455 60.0026 32.0000 1.9497 1.9578 408.5896 410.6455 0.3152 -1.0000 -1.0000 3631522 1573940212.70 151.3455 60.0026 32.0000 1.9528 1.9609 408.4497 410.5060 0.3152 -1.0000 -1.0000 3631592 1573940212.80 151.3955 60.0026 32.0000 1.9521 1.9602 408.4592 410.5133 0.3149 -1.0000 -1.0000 3631662 1573940212.90 151.3965 60.0026 32.0000 1.9490 1.9571 408.7941 410.8504 0.3150 -1.0000 -1.0000 3631722 1573940213.00 151.3965 60.0026 32.0000 1.9492 1.9573 408.6499 410.7036 0.3146 -1.0000 -1.0000 3631792 1573940213.10 151.3965 60.0026 32.0000 1.9496 1.9577 408.8103 410.8656 0.3148 -1.0000 -1.0000 3631862 1573940213.20 151.3965 60.0026 32.0000 1.9502 1.9583 408.1911 410.2414 0.3146 -1.0000 -1.0000 3631922 1573940213.30 151.6705 60.0026 32.0000 1.9515 1.9595 408.2991 410.3491 0.3144 -1.0000 -1.0000 3631992 1573940213.40 151.8897 60.0026 32.0000 1.9507 1.9588 408.4190 410.4700 0.3145 -1.0000 -1.0000 3632062 1573940213.50 151.8897 60.0026 32.0000 1.9484 1.9565 408.7682 410.8224 0.3148 -1.0000 -1.0000 3632122 1573940213.60 151.8897 60.0026 32.0000 1.9516 1.9597 408.7469 410.8027 0.3150 -1.0000 -1.0000 3632192 1573940213.70 151.8897 60.0026 32.0000 1.9523 1.9604 408.2718 410.3230 0.3147 -1.0000 -1.0000 3632262 1573940213.80 151.8897 60.0026 32.0000 1.9530 1.9611 408.3487 410.4009 0.3147 -1.0000 -1.0000 3632322 1573940213.90 151.6938 60.0026 32.0000 1.9509 1.9589 408.7534 410.8090 0.3150 -1.0000 -1.0000 3632392 1573940214.00 151.6938 60.0026 32.0000 1.9490 1.9571 408.7975 410.8523 0.3150 -1.0000 -1.0000 3632462 1573940214.10 151.6938 60.0026 32.0000 1.9514 1.9594 408.5573 410.6135 0.3152 -1.0000 -1.0000 3632522 1573940214.20 151.6938 60.0026 32.0000 1.9505 1.9585 408.2491 410.3039 0.3151 -1.0000 -1.0000 3632592 1573940214.30 151.6938 60.0026 32.0000 1.9491 1.9572 408.7243 410.7796 0.3150 -1.0000 -1.0000 3632652 1573940214.40 151.6938 60.0026 32.0000 1.9502 1.9582 408.7684 410.8261 0.3153 -1.0000 -1.0000 3632722 1573940214.50 151.6938 60.0026 32.0000 1.9502 1.9582 408.7023 410.7607 0.3155 -1.0000 -1.0000 3632862 1573940214.60 151.6938 60.0026 32.0000 1.9517 1.9598 408.3807 410.4375 0.3153 -1.0000 -1.0000 3632921 1573940214.70 151.6938 60.0026 32.0000 1.9524 1.9605 408.2640 410.3203 0.3155 -1.0000 -1.0000 3632982 1573940214.80 151.4685 60.0027 32.0000 1.9511 1.9592 408.2856 410.3417 0.3155 -1.0000 -1.0000 3633062 1573940214.90 151.4235 60.0027 32.0000 1.9497 1.9578 408.2488 410.3062 0.3156 -1.0000 -1.0000 3633121 1573940215.00 151.4235 60.0027 32.0000 1.9492 1.9573 408.5203 410.5800 0.3157 -1.0000 -1.0000 3633351 1573940215.10 151.4235 60.0027 32.0000 1.9489 1.9570 408.7930 410.8534 0.3157 -1.0000 -1.0000 3633421 1573940215.20 151.4235 60.0027 32.0000 1.9497 1.9577 408.6950 410.7549 0.3157 -1.0000 -1.0000 3633481 1573940215.30 151.4235 60.0027 32.0000 1.9520 1.9601 408.5821 410.6427 0.3157 -1.0000 -1.0000 3633551 1573940215.40 151.4235 60.0027 32.0000 1.9511 1.9592 408.4988 410.5578 0.3157 -1.0000 -1.0000 3633621 1573940215.50 151.5385 60.0027 32.0000 1.9492 1.9573 408.7802 410.8406 0.3156 -1.0000 -1.0000 3633681 1573940215.60 151.5385 60.0027 32.0000 1.9487 1.9568 408.6927 410.7522 0.3157 -1.0000 -1.0000 3633741 1573940215.70 151.5385 60.0027 32.0000 1.9508 1.9589 408.7031 410.7645 0.3159 -1.0000 -1.0000 3633821 1573940215.80 151.5385 60.0027 32.0000 1.9507 1.9588 408.7862 410.8489 0.3160 -1.0000 -1.0000 3633881 1573940215.90 151.5385 60.0027 32.0000 1.9511 1.9592 408.5216 410.5820 0.3158 -1.0000 -1.0000 3633951 1573940216.00 151.5245 60.0027 32.0000 1.9516 1.9597 408.3556 410.4168 0.3161 -1.0000 -1.0000 3634431 1573940216.10 151.3846 60.0027 32.0000 1.9502 1.9583 408.6527 410.7138 0.3159 -1.0000 -1.0000 3634511 1573940216.20 151.3846 60.0027 32.0000 1.9484 1.9565 408.6499 410.7117 0.3160 -1.0000 -1.0000 3634581 1573940216.30 151.3846 60.0027 32.0000 1.9489 1.9570 408.4914 410.5510 0.3157 -1.0000 -1.0000 3634641 1573940216.40 151.3846 60.0027 32.0000 1.9497 1.9577 408.4014 410.4592 0.3156 -1.0000 -1.0000 3634701 1573940216.50 151.3846 60.0027 32.0000 1.9506 1.9587 408.2703 410.3268 0.3154 -1.0000 -1.0000 3634781 1573940216.60 151.4863 60.0027 32.0000 1.9523 1.9604 408.2610 410.3158 0.3151 -1.0000 -1.0000 3634841 1573940216.70 151.4863 60.0027 32.0000 1.9523 1.9604 408.6666 410.7226 0.3152 -1.0000 -1.0000 3634901 1573940216.80 151.4863 60.0027 32.0000 1.9498 1.9578 408.8527 410.9073 0.3147 -1.0000 -1.0000 3634971 1573940216.90 151.4863 60.0027 32.0000 1.9521 1.9602 408.6142 410.6662 0.3145 -1.0000 -1.0000 3635041 1573940217.00 151.4863 60.0027 32.0000 1.9525 1.9605 408.4471 410.4979 0.3145 -1.0000 -1.0000 3635161 1573940217.10 151.6385 60.0027 32.0000 1.9531 1.9612 408.5670 410.6185 0.3144 -1.0000 -1.0000 3635240 1573940217.20 151.7205 60.0027 32.0000 1.9507 1.9588 408.9021 410.9541 0.3143 -1.0000 -1.0000 3635300 1573940217.30 151.7205 60.0027 32.0000 1.9491 1.9571 408.7706 410.8229 0.3144 -1.0000 -1.0000 3635360 1573940217.40 151.7205 60.0027 32.0000 1.9515 1.9596 408.5721 410.6237 0.3145 -1.0000 -1.0000 3635430 1573940217.50 151.7205 60.0027 32.0000 1.9513 1.9593 408.5694 410.6205 0.3143 -1.0000 -1.0000 3635610 1573940217.60 151.7205 60.0027 32.0000 1.9507 1.9588 408.5432 410.5928 0.3142 -1.0000 -1.0000 3635670 1573940217.70 151.7205 60.0027 32.0000 1.9509 1.9590 408.8608 410.9132 0.3145 -1.0000 -1.0000 3635740 1573940217.80 151.7205 60.0027 32.0000 1.9502 1.9583 408.5976 410.6505 0.3147 -1.0000 -1.0000 3635810 1573940217.90 151.7205 60.0027 32.0000 1.9517 1.9598 408.1020 410.1533 0.3148 -1.0000 -1.0000 3635880 1573940218.00 151.7205 60.0027 32.0000 1.9503 1.9583 408.3997 410.4527 0.3148 -1.0000 -1.0000 3636130 1573940218.10 151.7205 60.0027 32.0000 1.9489 1.9569 408.4288 410.4808 0.3146 -1.0000 -1.0000 3636190 1573940218.20 151.4863 60.0027 32.0000 1.9514 1.9595 408.7965 410.8515 0.3149 -1.0000 -1.0000 3636260 1573940218.30 151.4863 60.0027 32.0000 1.9517 1.9598 408.5952 410.6506 0.3151 -1.0000 -1.0000 3636330 1573940218.40 151.4863 60.0027 32.0000 1.9509 1.9590 408.4438 410.4987 0.3151 -1.0000 -1.0000 3636390 1573940218.50 151.4863 60.0027 32.0000 1.9512 1.9593 408.4137 410.4673 0.3148 -1.0000 -1.0000 3636959 1573940218.60 151.4863 60.0027 32.0000 1.9504 1.9585 408.7130 410.7677 0.3149 -1.0000 -1.0000 3637029 1573940218.70 151.4863 60.0027 32.0000 1.9508 1.9588 408.5260 410.5808 0.3151 -1.0000 -1.0000 3637089 1573940218.80 151.4349 60.0027 32.0000 1.9506 1.9587 408.2963 410.3509 0.3151 -1.0000 -1.0000 3637159 1573940218.90 151.4349 60.0027 32.0000 1.9498 1.9578 408.3267 410.3811 0.3151 -1.0000 -1.0000 3637219 1573940219.00 151.4349 60.0027 32.0000 1.9492 1.9573 408.6394 410.6954 0.3150 -1.0000 -1.0000 3637289 1573940219.10 151.4349 60.0027 32.0000 1.9501 1.9581 408.8283 410.8841 0.3150 -1.0000 -1.0000 3637359 1573940219.20 151.4349 60.0027 32.0000 1.9490 1.9570 408.8675 410.9247 0.3152 -1.0000 -1.0000 3637429 1573940219.30 151.4918 60.0027 32.0000 1.9516 1.9596 408.4408 410.4979 0.3154 -1.0000 -1.0000 3637489 1573940219.40 151.6801 60.0027 32.0000 1.9512 1.9593 408.2282 410.2834 0.3153 -1.0000 -1.0000 3637559 1573940219.50 151.6801 60.0027 32.0000 1.9495 1.9576 408.2414 410.2960 0.3152 -1.0000 -1.0000 3637629 1573940219.60 151.6801 60.0027 32.0000 1.9520 1.9601 408.2990 410.3544 0.3153 -1.0000 -1.0000 3637859 1573940219.70 151.6801 60.0027 32.0000 1.9518 1.9599 408.6727 410.7303 0.3154 -1.0000 -1.0000 3637939 1573940219.80 151.6801 60.0027 32.0000 1.9505 1.9586 408.6555 410.7143 0.3155 -1.0000 -1.0000 3637999 1573940219.90 151.3926 60.0008 32.0000 1.9493 1.9574 408.4414 410.5002 0.3157 -1.0000 -1.0000 3638069 1573940220.00 151.3926 60.0008 32.0000 1.9509 1.9590 408.3164 410.3751 0.3157 -1.0000 -1.0000 3638129 1573940220.10 151.3926 60.0008 32.0000 1.9514 1.9595 408.2769 410.3337 0.3155 -1.0000 -1.0000 3638879 1573940220.20 151.3926 60.0008 32.0000 1.9493 1.9574 408.5894 410.6484 0.3156 -1.0000 -1.0000 3638949 1573940220.30 151.3926 60.0008 32.0000 1.9497 1.9578 408.6571 410.7156 0.3154 -1.0000 -1.0000 3639018 1573940220.40 151.3926 60.0008 32.0000 1.9514 1.9595 408.6320 410.6910 0.3157 -1.0000 -1.0000 3639078 1573940220.50 151.4094 60.0008 32.0000 1.9512 1.9593 408.2842 410.3429 0.3157 -1.0000 -1.0000 3639148 1573940220.60 151.4094 60.0008 32.0000 1.9515 1.9596 408.3517 410.4089 0.3155 -1.0000 -1.0000 3639208 1573940220.70 151.4094 60.0008 32.0000 1.9511 1.9592 408.4505 410.5077 0.3154 -1.0000 -1.0000 3639278 1573940220.80 151.4094 60.0008 32.0000 1.9501 1.9582 408.5451 410.6058 0.3160 -1.0000 -1.0000 3639348 1573940220.90 151.4094 60.0008 32.0000 1.9503 1.9584 408.4750 410.5348 0.3157 -1.0000 -1.0000 3639408 1573940221.00 151.4035 60.0008 32.0000 1.9507 1.9588 408.5302 410.5909 0.3160 -1.0000 -1.0000 3639468 1573940221.10 151.3552 60.0008 32.0000 1.9513 1.9594 408.2890 410.3473 0.3157 -1.0000 -1.0000 3639648 1573940221.20 151.3552 60.0008 32.0000 1.9508 1.9589 408.3244 410.3828 0.3157 -1.0000 -1.0000 3639708 1573940221.30 151.3552 60.0008 32.0000 1.9496 1.9576 408.1915 410.2489 0.3156 -1.0000 -1.0000 3639778 1573940221.40 151.3552 60.0008 32.0000 1.9497 1.9578 408.3644 410.4212 0.3154 -1.0000 -1.0000 3639848 1573940221.50 151.3552 60.0008 32.0000 1.9498 1.9579 408.4769 410.5363 0.3159 -1.0000 -1.0000 3639908 1573940221.60 151.4547 60.0008 32.0000 1.9498 1.9579 408.6269 410.6866 0.3157 -1.0000 -1.0000 3639978 1573940221.70 151.4547 60.0008 32.0000 1.9480 1.9561 408.5340 410.5938 0.3157 -1.0000 -1.0000 3640048 1573940221.80 151.4547 60.0008 32.0000 1.9516 1.9597 408.4901 410.5493 0.3157 -1.0000 -1.0000 3640108 1573940221.90 151.4547 60.0008 32.0000 1.9515 1.9596 408.3638 410.4221 0.3157 -1.0000 -1.0000 3640178 1573940222.00 151.4547 60.0008 32.0000 1.9510 1.9591 408.7017 410.7617 0.3156 -1.0000 -1.0000 3640248 1573940222.10 151.4547 60.0008 32.0000 1.9509 1.9589 408.7150 410.7768 0.3161 -1.0000 -1.0000 3640448 1573940222.20 151.4573 60.0008 32.0000 1.9523 1.9604 408.3129 410.3727 0.3159 -1.0000 -1.0000 3640518 1573940222.30 151.5585 60.0008 32.0000 1.9518 1.9599 408.4091 410.4685 0.3158 -1.0000 -1.0000 3640578 1573940222.40 151.5585 60.0008 32.0000 1.9511 1.9592 408.6641 410.7267 0.3162 -1.0000 -1.0000 3640648 1573940222.50 151.5585 60.0008 32.0000 1.9488 1.9569 408.7499 410.8122 0.3160 -1.0000 -1.0000 3640727 1573940222.60 151.5585 60.0008 32.0000 1.9490 1.9571 408.6284 410.6893 0.3158 -1.0000 -1.0000 3640907 1573940222.70 151.5585 60.0008 32.0000 1.9503 1.9583 408.4587 410.5191 0.3160 -1.0000 -1.0000 3640967 1573940222.80 151.6955 60.0008 32.0000 1.9506 1.9587 408.4682 410.5312 0.3163 -1.0000 -1.0000 3641047 1573940222.90 151.6955 60.0008 32.0000 1.9514 1.9595 408.3895 410.4533 0.3164 -1.0000 -1.0000 3641107 1573940223.00 151.6955 60.0008 32.0000 1.9501 1.9582 408.5019 410.5642 0.3162 -1.0000 -1.0000 3641167 1573940223.10 151.6955 60.0008 32.0000 1.9482 1.9563 408.6504 410.7140 0.3163 -1.0000 -1.0000 3641367 1573940223.20 151.6955 60.0008 32.0000 1.9496 1.9577 408.5654 410.6281 0.3162 -1.0000 -1.0000 3641427 1573940223.30 151.6955 60.0008 32.0000 1.9499 1.9580 408.3511 410.4137 0.3163 -1.0000 -1.0000 3641487 1573940223.40 151.3787 60.0008 32.0000 1.9512 1.9593 408.2708 410.3329 0.3164 -1.0000 -1.0000 3641557 1573940223.50 151.3787 60.0008 32.0000 1.9488 1.9569 408.4824 410.5443 0.3161 -1.0000 -1.0000 3641627 1573940223.60 151.3787 60.0008 32.0000 1.9507 1.9588 408.6191 410.6818 0.3161 -1.0000 -1.0000 3641867 1573940223.70 151.3787 60.0008 32.0000 1.9517 1.9598 408.7490 410.8121 0.3161 -1.0000 -1.0000 3641937 1573940223.80 151.3787 60.0008 32.0000 1.9510 1.9591 408.6427 410.7065 0.3162 -1.0000 -1.0000 3641997 1573940223.90 151.3787 60.0008 32.0000 1.9518 1.9599 408.4720 410.5349 0.3164 -1.0000 -1.0000 3642077 1573940224.00 151.3835 60.0008 32.0000 1.9526 1.9607 408.2801 410.3422 0.3162 -1.0000 -1.0000 3642137 1573940224.10 151.3835 60.0008 32.0000 1.9504 1.9585 408.8446 410.9081 0.3161 -1.0000 -1.0000 3642197 1573940224.20 151.3835 60.0008 32.0000 1.9485 1.9566 408.6216 410.6850 0.3163 -1.0000 -1.0000 3642397 1573940224.30 151.3835 60.0008 32.0000 1.9487 1.9568 408.7200 410.7814 0.3160 -1.0000 -1.0000 3642457 1573940224.40 151.3835 60.0008 32.0000 1.9513 1.9594 408.3616 410.4228 0.3161 -1.0000 -1.0000 3642526 1573940224.50 151.4521 60.0008 32.0000 1.9519 1.9600 408.4751 410.5377 0.3162 -1.0000 -1.0000 3642596 1573940224.60 151.7838 60.0008 32.0000 1.9488 1.9569 408.6120 410.6743 0.3161 -1.0000 -1.0000 3642657 1573940224.70 151.7838 60.0008 32.0000 1.9515 1.9596 408.8095 410.8746 0.3165 -1.0000 -1.0000 3643046 1573940224.80 151.7838 60.0008 32.0000 1.9510 1.9591 408.5975 410.6600 0.3161 -1.0000 -1.0000 3643116 1573940224.90 151.7838 60.0008 32.0000 1.9515 1.9596 408.3650 410.4264 0.3160 -1.0000 -1.0000 3643176 1573940225.00 151.7838 60.0008 32.0000 1.9509 1.9590 408.3248 410.3828 0.3156 -1.0000 -1.0000 3643246 1573940225.10 151.6202 60.0005 32.0000 1.9500 1.9581 408.6397 410.7019 0.3161 -1.0000 -1.0000 3643316 1573940225.20 151.6202 60.0005 32.0000 1.9516 1.9597 408.5274 410.5906 0.3163 -1.0000 -1.0000 3643616 1573940225.30 151.6202 60.0005 32.0000 1.9502 1.9583 408.3162 410.3768 0.3160 -1.0000 -1.0000 3643676 1573940225.40 151.6202 60.0005 32.0000 1.9496 1.9577 408.2291 410.2910 0.3162 -1.0000 -1.0000 3643746 1573940225.50 151.6202 60.0005 32.0000 1.9503 1.9584 408.4398 410.5016 0.3162 -1.0000 -1.0000 3643806 1573940225.60 151.6200 60.0005 32.0000 1.9498 1.9579 408.8498 410.9130 0.3161 -1.0000 -1.0000 3643876 1573940225.70 151.6174 60.0005 32.0000 1.9516 1.9597 408.7591 410.8238 0.3164 -1.0000 -1.0000 3643946 1573940225.80 151.6174 60.0005 32.0000 1.9518 1.9599 408.7293 410.7945 0.3164 -1.0000 -1.0000 3644016 1573940225.90 151.6174 60.0005 32.0000 1.9518 1.9598 408.3228 410.3830 0.3160 -1.0000 -1.0000 3644096 1573940226.00 151.6174 60.0005 32.0000 1.9496 1.9577 408.4273 410.4886 0.3161 -1.0000 -1.0000 3644156 1573940226.10 151.6174 60.0005 32.0000 1.9498 1.9579 408.7112 410.7731 0.3160 -1.0000 -1.0000 3644216 1573940226.20 151.3924 60.0005 32.0000 1.9495 1.9576 408.5736 410.6362 0.3162 -1.0000 -1.0000 3644396 1573940226.30 151.3924 60.0005 32.0000 1.9501 1.9582 408.3292 410.3904 0.3161 -1.0000 -1.0000 3644466 1573940226.40 151.3924 60.0005 32.0000 1.9502 1.9583 408.3789 410.4401 0.3161 -1.0000 -1.0000 3644525 1573940226.50 151.3924 60.0005 32.0000 1.9504 1.9585 408.3360 410.3965 0.3160 -1.0000 -1.0000 3644595 1573940226.60 151.3916 60.0005 32.0000 1.9488 1.9569 408.5749 410.6365 0.3160 -1.0000 -1.0000 3644666 1573940226.70 151.3716 60.0005 32.0000 1.9495 1.9576 408.5886 410.6511 0.3162 -1.0000 -1.0000 3644836 1573940226.80 151.3716 60.0005 32.0000 1.9480 1.9561 408.5465 410.6093 0.3162 -1.0000 -1.0000 3644905 1573940226.90 151.3716 60.0005 32.0000 1.9495 1.9576 408.4952 410.5572 0.3162 -1.0000 -1.0000 3644976 1573940227.00 151.3716 60.0005 32.0000 1.9496 1.9577 408.4499 410.5125 0.3162 -1.0000 -1.0000 3645035 1573940227.10 151.3716 60.0005 32.0000 1.9502 1.9583 408.4697 410.5316 0.3161 -1.0000 -1.0000 3645105 1573940227.20 151.3716 60.0005 32.0000 1.9495 1.9576 408.3175 410.3799 0.3163 -1.0000 -1.0000 3645385 1573940227.30 151.4978 60.0005 32.0000 1.9493 1.9574 408.4191 410.4817 0.3162 -1.0000 -1.0000 3645445 1573940227.40 151.4978 60.0005 32.0000 1.9481 1.9562 408.6260 410.6905 0.3165 -1.0000 -1.0000 3645515 1573940227.50 151.4978 60.0005 32.0000 1.9484 1.9565 408.7354 410.8003 0.3165 -1.0000 -1.0000 3645585 1573940227.60 151.4978 60.0005 32.0000 1.9500 1.9581 408.6680 410.7340 0.3166 -1.0000 -1.0000 3645645 1573940227.70 151.4978 60.0005 32.0000 1.9504 1.9585 408.5877 410.6541 0.3167 -1.0000 -1.0000 3645935 1573940227.80 151.4978 60.0005 32.0000 1.9496 1.9577 408.4396 410.5026 0.3163 -1.0000 -1.0000 3646005 1573940227.90 151.4825 60.0005 32.0000 1.9501 1.9582 408.3461 410.4090 0.3165 -1.0000 -1.0000 3646075 1573940228.00 151.4825 60.0005 32.0000 1.9504 1.9585 408.5153 410.5806 0.3165 -1.0000 -1.0000 3646135 1573940228.10 151.4825 60.0005 32.0000 1.9493 1.9574 408.5903 410.6548 0.3165 -1.0000 -1.0000 3646195 1573940228.20 151.4825 60.0005 32.0000 1.9486 1.9567 408.7119 410.7793 0.3169 -1.0000 -1.0000 3646665 1573940228.30 151.4825 60.0005 32.0000 1.9493 1.9574 408.4944 410.5616 0.3168 -1.0000 -1.0000 3646735 1573940228.40 151.4945 60.0005 32.0000 1.9494 1.9575 408.3841 410.4499 0.3169 -1.0000 -1.0000 3646794 1573940228.50 151.5573 60.0005 32.0000 1.9491 1.9572 408.3836 410.4490 0.3167 -1.0000 -1.0000 3646874 1573940228.60 151.5573 60.0005 32.0000 1.9508 1.9589 408.3221 410.3857 0.3166 -1.0000 -1.0000 3646934 1573940228.70 151.5573 60.0005 32.0000 1.9496 1.9578 408.4935 410.5597 0.3168 -1.0000 -1.0000 3647004 1573940228.80 151.5573 60.0005 32.0000 1.9489 1.9570 408.6509 410.7156 0.3165 -1.0000 -1.0000 3647104 1573940228.90 151.5573 60.0005 32.0000 1.9486 1.9567 408.5494 410.6141 0.3164 -1.0000 -1.0000 3647164 1573940229.00 151.2941 60.0005 32.0000 1.9489 1.9570 408.6748 410.7391 0.3164 -1.0000 -1.0000 3647224 1573940229.10 151.2941 60.0005 32.0000 1.9490 1.9571 408.5246 410.5900 0.3166 -1.0000 -1.0000 3647304 1573940229.20 151.2941 60.0005 32.0000 1.9487 1.9567 408.4611 410.5230 0.3160 -1.0000 -1.0000 3647364 1573940229.30 151.2941 60.0005 32.0000 1.9501 1.9582 408.5387 410.6005 0.3162 -1.0000 -1.0000 3647654 1573940229.40 151.2941 60.0005 32.0000 1.9496 1.9576 408.4553 410.5192 0.3164 -1.0000 -1.0000 3647724 1573940229.50 151.2941 60.0005 32.0000 1.9509 1.9590 408.4815 410.5438 0.3161 -1.0000 -1.0000 3647784 1573940229.60 151.3005 60.0005 32.0000 1.9496 1.9576 408.4755 410.5355 0.3159 -1.0000 -1.0000 3647854 1573940229.70 151.5016 59.9997 32.0000 1.9498 1.9578 408.7716 410.8348 0.3161 -1.0000 -1.0000 3647924 1573940229.80 151.5016 59.9997 32.0000 1.9492 1.9573 408.6090 410.6710 0.3161 -1.0000 -1.0000 3648104 1573940229.90 151.5016 59.9997 32.0000 1.9492 1.9573 408.5593 410.6219 0.3161 -1.0000 -1.0000 3648184 1573940230.00 151.5016 59.9997 32.0000 1.9493 1.9574 408.5948 410.6551 0.3158 -1.0000 -1.0000 3648244 1573940230.10 151.5016 59.9997 32.0000 1.9495 1.9575 408.4692 410.5305 0.3159 -1.0000 -1.0000 3648314 1573940230.20 151.4806 59.9997 32.0000 1.9504 1.9585 408.2971 410.3551 0.3157 -1.0000 -1.0000 3648384 1573940230.30 151.4704 59.9997 32.0000 1.9499 1.9580 408.2193 410.2784 0.3160 -1.0000 -1.0000 3648444 1573940230.40 151.4704 59.9997 32.0000 1.9506 1.9587 408.3900 410.4521 0.3162 -1.0000 -1.0000 3648504 1573940230.50 151.4704 59.9997 32.0000 1.9502 1.9583 408.5456 410.6090 0.3164 -1.0000 -1.0000 3648584 1573940230.60 151.4704 59.9997 32.0000 1.9493 1.9574 408.4098 410.4721 0.3163 -1.0000 -1.0000 3648644 1573940230.70 151.3688 59.9997 32.0000 1.9491 1.9572 408.4522 410.5159 0.3162 -1.0000 -1.0000 3648704 1573940230.80 151.3412 59.9997 32.0000 1.9507 1.9588 408.3237 410.3855 0.3163 -1.0000 -1.0000 3649913 1573940230.90 151.3412 59.9997 32.0000 1.9492 1.9573 408.3205 410.3836 0.3164 -1.0000 -1.0000 3649973 1573940231.00 151.3412 59.9997 32.0000 1.9494 1.9575 408.2343 410.2967 0.3164 -1.0000 -1.0000 3650033 1573940231.10 151.3412 59.9997 32.0000 1.9484 1.9565 408.2521 410.3137 0.3162 -1.0000 -1.0000 3650113 1573940231.20 151.3412 59.9997 32.0000 1.9496 1.9576 408.4717 410.5340 0.3163 -1.0000 -1.0000 3650173 1573940231.30 151.5047 59.9997 32.0000 1.9500 1.9581 408.6605 410.7252 0.3164 -1.0000 -1.0000 3650233 1573940231.40 151.5253 59.9997 32.0000 1.9494 1.9575 408.7319 410.7975 0.3165 -1.0000 -1.0000 3650303 1573940231.50 151.5253 59.9997 32.0000 1.9493 1.9574 408.4996 410.5633 0.3165 -1.0000 -1.0000 3650373 1573940231.60 151.5253 59.9997 32.0000 1.9491 1.9572 408.4455 410.5075 0.3160 -1.0000 -1.0000 3650433 1573940231.70 151.5253 59.9997 32.0000 1.9501 1.9582 408.5365 410.5997 0.3163 -1.0000 -1.0000 3650503 1573940231.80 151.5253 59.9997 32.0000 1.9493 1.9573 408.5094 410.5698 0.3158 -1.0000 -1.0000 3650692 1573940231.90 151.4653 59.9997 32.0000 1.9485 1.9566 408.5450 410.6038 0.3155 -1.0000 -1.0000 3650762 1573940232.00 151.4565 59.9997 32.0000 1.9485 1.9566 408.7976 410.8538 0.3149 -1.0000 -1.0000 3650843 1573940232.10 151.4565 59.9997 32.0000 1.9497 1.9577 408.6086 410.6617 0.3146 -1.0000 -1.0000 3650902 1573940232.20 151.4565 59.9997 32.0000 1.9488 1.9569 408.5295 410.5797 0.3142 -1.0000 -1.0000 3650982 1573940232.30 151.5038 59.9997 32.0000 1.9497 1.9578 408.5284 410.5762 0.3137 -1.0000 -1.0000 3651042 1573940232.40 151.4979 59.9997 32.0000 1.9505 1.9586 408.4264 410.4705 0.3135 -1.0000 -1.0000 3651102 1573940232.50 151.4979 59.9997 32.0000 1.9495 1.9575 408.5077 410.5517 0.3134 -1.0000 -1.0000 3651182 1573940232.60 151.4979 59.9997 32.0000 1.9507 1.9587 408.4587 410.5024 0.3132 -1.0000 -1.0000 3651242 1573940232.70 151.4979 59.9997 32.0000 1.9499 1.9579 408.4158 410.4573 0.3131 -1.0000 -1.0000 3651312 1573940232.80 151.4979 59.9997 32.0000 1.9492 1.9572 408.5744 410.6177 0.3132 -1.0000 -1.0000 3651382 1573940232.90 151.4979 59.9997 32.0000 1.9505 1.9585 408.5907 410.6341 0.3132 -1.0000 -1.0000 3651442 1573940233.00 151.4979 59.9997 32.0000 1.9490 1.9570 408.4418 410.4832 0.3130 -1.0000 -1.0000 3651512 1573940233.10 151.4979 59.9997 32.0000 1.9498 1.9578 408.4299 410.4707 0.3129 -1.0000 -1.0000 3651582 1573940233.20 151.4954 59.9997 32.0000 1.9484 1.9564 408.3817 410.4223 0.3129 -1.0000 -1.0000 3651642 1573940233.30 151.4932 59.9997 32.0000 1.9493 1.9573 408.3191 410.3561 0.3125 -1.0000 -1.0000 3651712 1573940233.40 151.4932 59.9997 32.0000 1.9511 1.9591 408.3273 410.3651 0.3124 -1.0000 -1.0000 3651782 1573940233.50 151.4932 59.9997 32.0000 1.9504 1.9584 408.4768 410.5144 0.3124 -1.0000 -1.0000 3651842 1573940233.60 151.4932 59.9997 32.0000 1.9487 1.9567 408.4418 410.4767 0.3120 -1.0000 -1.0000 3651902 1573940233.70 151.4932 59.9997 32.0000 1.9487 1.9567 408.5963 410.6327 0.3122 -1.0000 -1.0000 3651982 1573940233.80 151.4932 59.9997 32.0000 1.9488 1.9568 408.6562 410.6925 0.3121 -1.0000 -1.0000 3652042 1573940233.90 151.4932 59.9997 32.0000 1.9498 1.9578 408.5888 410.6266 0.3123 -1.0000 -1.0000 3652132 1573940234.00 151.4932 59.9997 32.0000 1.9516 1.9596 408.3178 410.3532 0.3122 -1.0000 -1.0000 3652192 1573940234.10 151.4932 59.9997 32.0000 1.9500 1.9580 408.3973 410.4327 0.3121 -1.0000 -1.0000 3652252 1573940234.20 151.4932 59.9997 32.0000 1.9497 1.9577 408.4642 410.4998 0.3121 -1.0000 -1.0000 3652332 1573940234.30 151.4932 59.9997 32.0000 1.9489 1.9569 408.6662 410.7030 0.3121 -1.0000 -1.0000 3652392 1573940234.40 151.4663 59.9997 32.0000 1.9500 1.9580 408.7015 410.7383 0.3122 -1.0000 -1.0000 3652672 1573940234.50 151.4526 59.9997 32.0000 1.9489 1.9569 408.6673 410.7060 0.3125 -1.0000 -1.0000 3652742 1573940234.60 151.4526 59.9997 32.0000 1.9487 1.9567 408.6060 410.6433 0.3122 -1.0000 -1.0000 3652801 1573940234.70 151.4526 59.9997 32.0000 1.9486 1.9565 408.5016 410.5380 0.3122 -1.0000 -1.0000 3652871 1573940234.80 151.4526 59.9997 32.0000 1.9500 1.9580 408.4852 410.5233 0.3126 -1.0000 -1.0000 3652942 1573940234.90 151.4526 59.9997 32.0000 1.9496 1.9576 408.3628 410.4006 0.3125 -1.0000 -1.0000 3653371 1573940235.00 151.5518 60.0016 32.0000 1.9497 1.9577 408.2983 410.3353 0.3125 -1.0000 -1.0000 3653431 1573940235.10 151.5518 60.0016 32.0000 1.9492 1.9572 408.3856 410.4228 0.3124 -1.0000 -1.0000 3653511 1573940235.20 151.5518 60.0016 32.0000 1.9484 1.9564 408.5682 410.6082 0.3127 -1.0000 -1.0000 3653571 1573940235.30 151.5518 60.0016 32.0000 1.9480 1.9560 408.5278 410.5668 0.3126 -1.0000 -1.0000 3653631 1573940235.40 151.5518 60.0016 32.0000 1.9482 1.9562 408.6512 410.6906 0.3125 -1.0000 -1.0000 3654241 1573940235.50 151.5518 60.0016 32.0000 1.9481 1.9561 408.5981 410.6368 0.3126 -1.0000 -1.0000 3654301 1573940235.60 151.4097 60.0016 32.0000 1.9495 1.9575 408.6013 410.6428 0.3130 -1.0000 -1.0000 3654361 1573940235.70 151.4097 60.0016 32.0000 1.9500 1.9580 408.4861 410.5280 0.3131 -1.0000 -1.0000 3654441 1573940235.80 151.4097 60.0016 32.0000 1.9507 1.9587 408.3386 410.3806 0.3132 -1.0000 -1.0000 3654500 1573940235.90 151.4097 60.0016 32.0000 1.9481 1.9561 408.3816 410.4202 0.3126 -1.0000 -1.0000 3654571 1573940236.00 151.4097 60.0016 32.0000 1.9499 1.9579 408.3889 410.4294 0.3130 -1.0000 -1.0000 3654630 1573940236.10 151.3906 60.0016 32.0000 1.9471 1.9551 408.6443 410.6873 0.3131 -1.0000 -1.0000 3654700 1573940236.20 151.2778 60.0016 32.0000 1.9488 1.9569 408.5886 410.6322 0.3133 -1.0000 -1.0000 3654780 1573940236.30 151.2778 60.0016 32.0000 1.9496 1.9577 408.6492 410.6926 0.3131 -1.0000 -1.0000 3654840 1573940236.40 151.2778 60.0016 32.0000 1.9482 1.9562 408.3119 410.3526 0.3130 -1.0000 -1.0000 3654900 1573940236.50 151.2778 60.0016 32.0000 1.9496 1.9576 408.2597 410.2988 0.3128 -1.0000 -1.0000 3654980 1573940236.60 151.2778 60.0016 32.0000 1.9484 1.9564 408.3661 410.4045 0.3126 -1.0000 -1.0000 3655040 1573940236.70 151.4793 60.0016 32.0000 1.9490 1.9570 408.3328 410.3697 0.3124 -1.0000 -1.0000 3655100 1573940236.80 151.4793 60.0016 32.0000 1.9492 1.9572 408.6868 410.7260 0.3125 -1.0000 -1.0000 3655170 1573940236.90 151.4793 60.0016 32.0000 1.9497 1.9577 408.6406 410.6793 0.3124 -1.0000 -1.0000 3655240 1573940237.00 151.4793 60.0016 32.0000 1.9495 1.9575 408.6886 410.7276 0.3125 -1.0000 -1.0000 3655450 1573940237.10 151.4793 60.0016 32.0000 1.9489 1.9569 408.6195 410.6577 0.3124 -1.0000 -1.0000 3655530 1573940237.20 151.4793 60.0016 32.0000 1.9504 1.9584 408.3785 410.4155 0.3123 -1.0000 -1.0000 3655590 1573940237.30 151.4793 60.0016 32.0000 1.9513 1.9593 408.4025 410.4378 0.3121 -1.0000 -1.0000 3655650 1573940237.40 151.4793 60.0016 32.0000 1.9511 1.9591 408.5735 410.6106 0.3123 -1.0000 -1.0000 3655720 1573940237.50 151.4793 60.0016 32.0000 1.9490 1.9570 408.7378 410.7749 0.3121 -1.0000 -1.0000 3655900 1573940237.60 151.4793 60.0016 32.0000 1.9492 1.9572 408.7636 410.8014 0.3123 -1.0000 -1.0000 3655960 1573940237.70 151.4793 60.0016 32.0000 1.9484 1.9564 408.5922 410.6301 0.3123 -1.0000 -1.0000 3656040 1573940237.80 151.4793 60.0016 32.0000 1.9515 1.9595 408.6077 410.6460 0.3124 -1.0000 -1.0000 3656310 1573940237.90 151.4793 60.0016 32.0000 1.9522 1.9602 408.3762 410.4133 0.3125 -1.0000 -1.0000 3656390 1573940238.00 151.2996 60.0016 32.0000 1.9499 1.9579 408.3396 410.3767 0.3124 -1.0000 -1.0000 3656450 1573940238.10 151.2996 60.0016 32.0000 1.9504 1.9584 408.4409 410.4787 0.3124 -1.0000 -1.0000 3656510 1573940238.20 151.2996 60.0016 32.0000 1.9496 1.9576 408.5084 410.5466 0.3126 -1.0000 -1.0000 3656589 1573940238.30 151.2996 60.0016 32.0000 1.9492 1.9572 408.5937 410.6347 0.3129 -1.0000 -1.0000 3656650 1573940238.40 151.2996 60.0016 32.0000 1.9496 1.9576 408.5742 410.6127 0.3125 -1.0000 -1.0000 3656709 1573940238.50 151.4592 60.0016 32.0000 1.9494 1.9574 408.5272 410.5663 0.3126 -1.0000 -1.0000 3657399 1573940238.60 151.4592 60.0016 32.0000 1.9500 1.9580 408.4339 410.4732 0.3127 -1.0000 -1.0000 3657459 1573940238.70 151.4592 60.0016 32.0000 1.9495 1.9575 408.3671 410.4063 0.3129 -1.0000 -1.0000 3657529 1573940238.80 151.4592 60.0016 32.0000 1.9515 1.9595 408.5336 410.5755 0.3130 -1.0000 -1.0000 3657619 1573940238.90 151.4592 60.0016 32.0000 1.9498 1.9578 408.4747 410.5161 0.3131 -1.0000 -1.0000 3657679 1573940239.00 151.4592 60.0016 32.0000 1.9498 1.9578 408.6270 410.6714 0.3133 -1.0000 -1.0000 3657739 1573940239.10 151.4712 60.0016 32.0000 1.9499 1.9579 408.6991 410.7445 0.3135 -1.0000 -1.0000 3657819 1573940239.20 151.4825 60.0016 32.0000 1.9492 1.9573 408.6403 410.6850 0.3133 -1.0000 -1.0000 3657879 1573940239.30 151.4825 60.0016 32.0000 1.9501 1.9581 408.6738 410.7185 0.3134 -1.0000 -1.0000 3657949 1573940239.40 151.4825 60.0016 32.0000 1.9501 1.9582 408.5818 410.6271 0.3135 -1.0000 -1.0000 3658019 1573940239.50 151.4825 60.0016 32.0000 1.9496 1.9576 408.4971 410.5425 0.3136 -1.0000 -1.0000 3658089 1573940239.60 151.4825 60.0016 32.0000 1.9498 1.9578 408.4584 410.5032 0.3136 -1.0000 -1.0000 3658149 1573940239.70 151.4825 60.0016 32.0000 1.9499 1.9579 408.5188 410.5632 0.3134 -1.0000 -1.0000 3658219 1573940239.80 151.2881 60.0014 32.0000 1.9495 1.9575 408.5452 410.5912 0.3137 -1.0000 -1.0000 3658289 1573940239.90 151.2851 60.0014 32.0000 1.9496 1.9576 408.6745 410.7229 0.3139 -1.0000 -1.0000 3658359 1573940240.00 151.2851 60.0014 32.0000 1.9493 1.9573 408.5406 410.5869 0.3138 -1.0000 -1.0000 3658418 1573940240.10 151.2851 60.0014 32.0000 1.9504 1.9584 408.5659 410.6147 0.3140 -1.0000 -1.0000 3658479 1573940240.20 151.2851 60.0014 32.0000 1.9498 1.9578 408.4924 410.5407 0.3141 -1.0000 -1.0000 3658559 1573940240.30 151.2851 60.0014 32.0000 1.9506 1.9586 408.4378 410.4873 0.3142 -1.0000 -1.0000 3658618 1573940240.40 151.2851 60.0014 32.0000 1.9512 1.9592 408.4490 410.4991 0.3144 -1.0000 -1.0000 3658679 1573940240.50 151.2851 60.0014 32.0000 1.9507 1.9587 408.5698 410.6229 0.3147 -1.0000 -1.0000 3658748 1573940240.60 151.2851 60.0014 32.0000 1.9480 1.9561 408.5430 410.5945 0.3145 -1.0000 -1.0000 3659188 1573940240.70 151.2851 60.0014 32.0000 1.9492 1.9572 408.5913 410.6435 0.3146 -1.0000 -1.0000 3659248 1573940240.80 151.2851 60.0014 32.0000 1.9492 1.9572 408.6622 410.7160 0.3148 -1.0000 -1.0000 3659318 1573940240.90 151.2851 60.0014 32.0000 1.9501 1.9581 408.6160 410.6703 0.3149 -1.0000 -1.0000 3659378 1573940241.00 151.6119 60.0014 32.0000 1.9514 1.9594 408.5537 410.6083 0.3150 -1.0000 -1.0000 3659448 1573940241.10 151.6119 60.0014 32.0000 1.9511 1.9591 408.5200 410.5752 0.3150 -1.0000 -1.0000 3700008 1573940241.20 151.6119 60.0014 32.0000 1.9499 1.9579 408.3742 410.4290 0.3152 -1.0000 -1.0000 3700068 1573940241.30 151.6119 60.0014 32.0000 1.9487 1.9567 408.2977 410.3522 0.3152 -1.0000 -1.0000 3700128 1573940241.40 151.6119 60.0014 32.0000 1.9489 1.9569 408.4325 410.4885 0.3152 -1.0000 -1.0000 3700208 1573940241.50 151.6113 60.0014 32.0000 1.9479 1.9559 408.6006 410.6572 0.3153 -1.0000 -1.0000 3700268 1573940241.60 151.5865 60.0014 32.0000 1.9477 1.9558 408.6365 410.6936 0.3153 -1.0000 -1.0000 3700328 1573940241.70 151.5865 60.0014 32.0000 1.9506 1.9586 408.5706 410.6286 0.3156 -1.0000 -1.0000 3700407 1573940241.80 151.5865 60.0014 32.0000 1.9506 1.9587 408.3071 410.3641 0.3155 -1.0000 -1.0000 3700468 1573940241.90 151.5865 60.0014 32.0000 1.9519 1.9600 408.4206 410.4777 0.3154 -1.0000 -1.0000 3700537 1573940242.00 151.5865 60.0014 32.0000 1.9495 1.9576 408.6796 410.7372 0.3153 -1.0000 -1.0000 3700597 1573940242.10 151.4961 60.0014 32.0000 1.9500 1.9581 408.5621 410.6216 0.3155 -1.0000 -1.0000 3700668 1573940242.20 151.4961 60.0014 32.0000 1.9490 1.9571 408.6805 410.7390 0.3156 -1.0000 -1.0000 3700738 1573940242.30 151.4961 60.0014 32.0000 1.9493 1.9573 408.6898 410.7511 0.3159 -1.0000 -1.0000 3700797 1573940242.40 151.4961 60.0014 32.0000 1.9493 1.9574 408.4788 410.5376 0.3157 -1.0000 -1.0000 3700867 1573940242.50 151.4961 60.0014 32.0000 1.9504 1.9585 408.4180 410.4773 0.3158 -1.0000 -1.0000 3700937 1573940242.60 151.4961 60.0014 32.0000 1.9492 1.9573 408.2319 410.2909 0.3159 -1.0000 -1.0000 3700997 1573940242.70 151.6025 60.0014 32.0000 1.9509 1.9590 408.2575 410.3169 0.3159 -1.0000 -1.0000 3701067 1573940242.80 151.6025 60.0014 32.0000 1.9526 1.9607 408.3682 410.4283 0.3160 -1.0000 -1.0000 3701137 1573940242.90 151.6025 60.0014 32.0000 1.9510 1.9590 408.5696 410.6318 0.3161 -1.0000 -1.0000 3701207 1573940243.00 151.6025 60.0014 32.0000 1.9491 1.9572 408.6898 410.7515 0.3158 -1.0000 -1.0000 3701267 1573940243.10 151.6025 60.0014 32.0000 1.9498 1.9578 408.6101 410.6697 0.3157 -1.0000 -1.0000 3701407 1573940243.20 151.6025 60.0014 32.0000 1.9502 1.9582 408.6969 410.7560 0.3155 -1.0000 -1.0000 3701467 1573940243.30 151.6025 60.0014 32.0000 1.9520 1.9601 408.6443 410.7026 0.3155 -1.0000 -1.0000 3701537 1573940243.40 151.5327 60.0014 32.0000 1.9496 1.9577 408.6076 410.6635 0.3151 -1.0000 -1.0000 3701607 1573940243.50 151.5327 60.0014 32.0000 1.9500 1.9580 408.4557 410.5116 0.3153 -1.0000 -1.0000 3701667 1573940243.60 151.5327 60.0014 32.0000 1.9495 1.9576 408.2693 410.3241 0.3152 -1.0000 -1.0000 3701727 1573940243.70 151.5327 60.0014 32.0000 1.9497 1.9578 408.5374 410.5942 0.3154 -1.0000 -1.0000 3701917 1573940243.80 151.5327 60.0014 32.0000 1.9483 1.9564 408.4939 410.5521 0.3156 -1.0000 -1.0000 3701977 1573940243.90 151.5282 60.0014 32.0000 1.9489 1.9570 408.6885 410.7495 0.3159 -1.0000 -1.0000 3702047 1573940244.00 151.5257 60.0014 32.0000 1.9501 1.9582 408.6034 410.6656 0.3160 -1.0000 -1.0000 3702117 1573940244.10 151.5257 60.0014 32.0000 1.9517 1.9598 408.5114 410.5724 0.3161 -1.0000 -1.0000 3702177 1573940244.20 151.5257 60.0014 32.0000 1.9509 1.9590 408.3119 410.3716 0.3160 -1.0000 -1.0000 3702416 1573940244.30 151.5257 60.0014 32.0000 1.9508 1.9589 408.3093 410.3700 0.3160 -1.0000 -1.0000 3702477 1573940244.40 151.5257 60.0014 32.0000 1.9486 1.9567 408.4151 410.4751 0.3159 -1.0000 -1.0000 3702536 1573940244.50 151.5020 60.0014 32.0000 1.9484 1.9565 408.4074 410.4651 0.3156 -1.0000 -1.0000 3702616 1573940244.60 151.5020 60.0014 32.0000 1.9487 1.9568 408.6083 410.6689 0.3159 -1.0000 -1.0000 3702677 1573940244.70 151.5020 60.0014 32.0000 1.9507 1.9588 408.7452 410.8027 0.3153 -1.0000 -1.0000 3703126 1573940244.80 151.5020 60.0014 32.0000 1.9503 1.9583 408.3757 410.4340 0.3154 -1.0000 -1.0000 3703206 1573940244.90 151.5020 60.0014 32.0000 1.9500 1.9581 408.3725 410.4277 0.3153 -1.0000 -1.0000 3703266 1573940245.00 151.5060 60.0017 32.0000 1.9515 1.9596 408.4373 410.4953 0.3155 -1.0000 -1.0000 3703326 1573940245.10 151.5124 60.0020 32.0000 1.9514 1.9595 408.4415 410.4972 0.3151 -1.0000 -1.0000 3703396 1573940245.20 151.5124 60.0020 32.0000 1.9504 1.9584 408.5726 410.6275 0.3150 -1.0000 -1.0000 3703636 1573940245.30 151.5124 60.0020 32.0000 1.9498 1.9579 408.6911 410.7492 0.3153 -1.0000 -1.0000 3703696 1573940245.40 151.5124 60.0020 32.0000 1.9488 1.9569 408.6634 410.7208 0.3154 -1.0000 -1.0000 3703776 1573940245.50 151.5124 60.0020 32.0000 1.9504 1.9584 408.5762 410.6334 0.3153 -1.0000 -1.0000 3703836 1573940245.60 151.3550 60.0020 32.0000 1.9493 1.9574 408.4941 410.5524 0.3156 -1.0000 -1.0000 3703896 1573940245.70 151.3550 60.0020 32.0000 1.9500 1.9581 408.5368 410.5968 0.3158 -1.0000 -1.0000 3704146 1573940245.80 151.3550 60.0020 32.0000 1.9507 1.9588 408.4013 410.4615 0.3160 -1.0000 -1.0000 3704206 1573940245.90 151.3550 60.0020 32.0000 1.9499 1.9580 408.5351 410.5966 0.3160 -1.0000 -1.0000 3704276 1573940246.00 151.3550 60.0020 32.0000 1.9501 1.9581 408.6472 410.7084 0.3158 -1.0000 -1.0000 3704336 1573940246.10 151.4927 60.0020 32.0000 1.9497 1.9578 408.5228 410.5854 0.3162 -1.0000 -1.0000 3704415 1573940246.20 151.4927 60.0020 32.0000 1.9503 1.9584 408.4234 410.4847 0.3161 -1.0000 -1.0000 3704486 1573940246.30 151.4927 60.0020 32.0000 1.9507 1.9588 408.3439 410.4054 0.3162 -1.0000 -1.0000 3704545 1573940246.40 151.4927 60.0020 32.0000 1.9513 1.9594 408.3401 410.4004 0.3160 -1.0000 -1.0000 3704615 1573940246.50 151.4927 60.0020 32.0000 1.9507 1.9588 408.3576 410.4187 0.3161 -1.0000 -1.0000 3704685 1573940246.60 151.4927 60.0020 32.0000 1.9499 1.9580 408.4928 410.5512 0.3155 -1.0000 -1.0000 3704745 1573940246.70 151.5673 60.0020 32.0000 1.9488 1.9568 408.6166 410.6758 0.3156 -1.0000 -1.0000 3704805 1573940246.80 151.5673 60.0020 32.0000 1.9487 1.9568 408.6063 410.6644 0.3154 -1.0000 -1.0000 3704885 1573940246.90 151.5673 60.0020 32.0000 1.9491 1.9571 408.6113 410.6690 0.3154 -1.0000 -1.0000 3704945 1573940247.00 151.5673 60.0020 32.0000 1.9499 1.9579 408.4829 410.5401 0.3154 -1.0000 -1.0000 3705005 1573940247.10 151.5673 60.0020 32.0000 1.9507 1.9588 408.3818 410.4387 0.3154 -1.0000 -1.0000 3705085 1573940247.20 151.5673 60.0020 32.0000 1.9505 1.9586 408.3971 410.4527 0.3152 -1.0000 -1.0000 3705205 1573940247.30 151.4529 60.0020 32.0000 1.9506 1.9587 408.2957 410.3505 0.3152 -1.0000 -1.0000 3705265 1573940247.40 151.4529 60.0020 32.0000 1.9507 1.9588 408.2812 410.3340 0.3148 -1.0000 -1.0000 3705335 1573940247.50 151.4529 60.0020 32.0000 1.9506 1.9587 408.4015 410.4543 0.3148 -1.0000 -1.0000 3705405 1573940247.60 151.4529 60.0020 32.0000 1.9498 1.9579 408.4114 410.4633 0.3146 -1.0000 -1.0000 3705465 1573940247.70 151.4529 60.0020 32.0000 1.9503 1.9584 408.5529 410.6053 0.3145 -1.0000 -1.0000 3706455 1573940247.80 151.3864 60.0020 32.0000 1.9492 1.9572 408.5533 410.6046 0.3145 -1.0000 -1.0000 3706514 1573940247.90 151.3553 60.0020 32.0000 1.9485 1.9565 408.6016 410.6535 0.3145 -1.0000 -1.0000 3706594 1573940248.00 151.3553 60.0020 32.0000 1.9494 1.9574 408.6137 410.6653 0.3144 -1.0000 -1.0000 3706654 1573940248.10 151.3553 60.0020 32.0000 1.9491 1.9572 408.4235 410.4727 0.3141 -1.0000 -1.0000 3706714 1573940248.20 151.3553 60.0020 32.0000 1.9500 1.9581 408.3815 410.4288 0.3139 -1.0000 -1.0000 3706784 1573940248.30 151.3553 60.0020 32.0000 1.9485 1.9566 408.3550 410.4022 0.3141 -1.0000 -1.0000 3706854 1573940248.40 151.2675 60.0020 32.0000 1.9496 1.9577 408.2990 410.3472 0.3142 -1.0000 -1.0000 3706914 1573940248.50 151.2675 60.0020 32.0000 1.9505 1.9585 408.4478 410.4968 0.3142 -1.0000 -1.0000 3706984 1573940248.60 151.2675 60.0020 32.0000 1.9506 1.9586 408.4284 410.4781 0.3143 -1.0000 -1.0000 3707054 1573940248.70 151.2675 60.0020 32.0000 1.9489 1.9570 408.4520 410.5003 0.3141 -1.0000 -1.0000 3707444 1573940248.80 151.2675 60.0020 32.0000 1.9480 1.9560 408.5791 410.6278 0.3140 -1.0000 -1.0000 3707524 1573940248.90 151.2527 60.0020 32.0000 1.9486 1.9566 408.5522 410.6002 0.3139 -1.0000 -1.0000 3707594 1573940249.00 151.2525 60.0020 32.0000 1.9485 1.9565 408.4221 410.4681 0.3138 -1.0000 -1.0000 3707654 1573940249.10 151.2525 60.0020 32.0000 1.9487 1.9567 408.2725 410.3181 0.3138 -1.0000 -1.0000 3707724 1573940249.20 151.2525 60.0020 32.0000 1.9498 1.9578 408.3929 410.4373 0.3136 -1.0000 -1.0000 3707784 1573940249.30 151.2525 60.0020 32.0000 1.9488 1.9568 408.2989 410.3449 0.3139 -1.0000 -1.0000 3707854 1573940249.40 151.2727 60.0020 32.0000 1.9497 1.9577 408.4836 410.5273 0.3132 -1.0000 -1.0000 3707924 1573940249.50 151.3481 60.0020 32.0000 1.9497 1.9577 408.4725 410.5161 0.3133 -1.0000 -1.0000 3707984 1573940249.60 151.3481 60.0020 32.0000 1.9496 1.9577 408.4293 410.4723 0.3133 -1.0000 -1.0000 3708054 1573940249.70 151.3481 60.0020 32.0000 1.9484 1.9564 408.5274 410.5699 0.3131 -1.0000 -1.0000 3708124 1573940249.80 151.3481 60.0020 32.0000 1.9517 1.9597 408.5706 410.6122 0.3129 -1.0000 -1.0000 3708184 1573940249.90 151.3481 60.0020 32.0000 1.9488 1.9568 408.5855 410.6273 0.3130 -1.0000 -1.0000 3708254 1573940250.00 151.3930 60.0041 32.0000 1.9491 1.9571 408.6157 410.6567 0.3128 -1.0000 -1.0000 3708324 1573940250.10 151.3930 60.0041 32.0000 1.9493 1.9573 408.4721 410.5114 0.3127 -1.0000 -1.0000 3708384 1573940250.20 151.3930 60.0041 32.0000 1.9507 1.9587 408.4770 410.5149 0.3124 -1.0000 -1.0000 3708454 1573940250.30 151.3930 60.0041 32.0000 1.9504 1.9584 408.3244 410.3622 0.3125 -1.0000 -1.0000 3708644 1573940250.40 151.3930 60.0041 32.0000 1.9494 1.9574 408.4290 410.4643 0.3120 -1.0000 -1.0000 3708703 1573940250.50 151.3930 60.0041 32.0000 1.9495 1.9575 408.5382 410.5746 0.3122 -1.0000 -1.0000 3708783 1573940250.60 151.3930 60.0041 32.0000 1.9473 1.9553 408.6580 410.6939 0.3119 -1.0000 -1.0000 3708844 1573940250.70 151.3930 60.0041 32.0000 1.9492 1.9571 408.6794 410.7148 0.3120 -1.0000 -1.0000 3708903 1573940250.80 151.3204 60.0041 32.0000 1.9502 1.9582 408.5137 410.5475 0.3118 -1.0000 -1.0000 3709133 1573940250.90 151.3204 60.0041 32.0000 1.9503 1.9583 408.4383 410.4704 0.3115 -1.0000 -1.0000 3709193 1573940251.00 151.3204 60.0041 32.0000 1.9503 1.9583 408.3472 410.3768 0.3113 -1.0000 -1.0000 3709273 1573940251.10 151.3204 60.0041 32.0000 1.9505 1.9584 408.3517 410.3839 0.3117 -1.0000 -1.0000 3709353 1573940251.20 151.3204 60.0041 32.0000 1.9499 1.9579 408.4992 410.5319 0.3116 -1.0000 -1.0000 3709413 1573940251.30 151.5463 60.0041 32.0000 1.9495 1.9575 408.6318 410.6655 0.3117 -1.0000 -1.0000 3709683 1573940251.40 151.5463 60.0041 32.0000 1.9506 1.9585 408.4889 410.5203 0.3115 -1.0000 -1.0000 3709763 1573940251.50 151.5463 60.0041 32.0000 1.9503 1.9583 408.5228 410.5562 0.3118 -1.0000 -1.0000 3709823 1573940251.60 151.5463 60.0041 32.0000 1.9504 1.9583 408.5063 410.5390 0.3116 -1.0000 -1.0000 3709883 1573940251.70 151.5463 60.0041 32.0000 1.9483 1.9563 408.4159 410.4474 0.3116 -1.0000 -1.0000 3709963 1573940251.80 151.4338 60.0041 32.0000 1.9497 1.9577 408.2977 410.3299 0.3118 -1.0000 -1.0000 3710023 1573940251.90 151.3901 60.0041 32.0000 1.9494 1.9574 408.5082 410.5423 0.3119 -1.0000 -1.0000 3710093 1573940252.00 151.3901 60.0041 32.0000 1.9506 1.9586 408.7323 410.7685 0.3121 -1.0000 -1.0000 3710153 1573940252.10 151.3901 60.0041 32.0000 1.9493 1.9573 408.5938 410.6303 0.3122 -1.0000 -1.0000 3710213 1573940252.20 151.3901 60.0041 32.0000 1.9502 1.9582 408.5682 410.6063 0.3123 -1.0000 -1.0000 3710293 1573940252.30 151.3901 60.0041 32.0000 1.9488 1.9568 408.4870 410.5255 0.3127 -1.0000 -1.0000 3710473 1573940252.40 151.3252 60.0041 32.0000 1.9507 1.9587 408.3451 410.3834 0.3126 -1.0000 -1.0000 3710532 1573940252.50 151.3252 60.0041 32.0000 1.9500 1.9580 408.4855 410.5234 0.3124 -1.0000 -1.0000 3710602 1573940252.60 151.3252 60.0041 32.0000 1.9490 1.9569 408.6198 410.6582 0.3125 -1.0000 -1.0000 3710672 1573940252.70 151.3252 60.0041 32.0000 1.9482 1.9562 408.6014 410.6405 0.3126 -1.0000 -1.0000 3710742 1573940252.80 151.3252 60.0041 32.0000 1.9500 1.9580 408.5783 410.6179 0.3126 -1.0000 -1.0000 3710982 1573940252.90 151.4315 60.0041 32.0000 1.9499 1.9579 408.6803 410.7224 0.3130 -1.0000 -1.0000 3711042 1573940253.00 151.4315 60.0041 32.0000 1.9499 1.9579 408.6807 410.7224 0.3130 -1.0000 -1.0000 3711112 1573940253.10 151.4315 60.0041 32.0000 1.9508 1.9588 408.4578 410.4987 0.3129 -1.0000 -1.0000 3711182 1573940253.20 151.4315 60.0041 32.0000 1.9510 1.9590 408.4691 410.5085 0.3127 -1.0000 -1.0000 3711242 1573940253.30 151.4315 60.0041 32.0000 1.9506 1.9586 408.4594 410.5003 0.3130 -1.0000 -1.0000 3711422 1573940253.40 151.4315 60.0041 32.0000 1.9493 1.9573 408.5075 410.5488 0.3129 -1.0000 -1.0000 3711492 1573940253.50 151.4315 60.0041 32.0000 1.9488 1.9568 408.6569 410.6996 0.3129 -1.0000 -1.0000 3711552 1573940253.60 151.4315 60.0041 32.0000 1.9497 1.9577 408.5340 410.5744 0.3130 -1.0000 -1.0000 3711622 1573940253.70 151.2820 60.0041 32.0000 1.9488 1.9568 408.3353 410.3754 0.3127 -1.0000 -1.0000 3711692 1573940253.80 151.2820 60.0041 32.0000 1.9491 1.9571 408.2071 410.2459 0.3127 -1.0000 -1.0000 3711922 1573940253.90 151.2820 60.0041 32.0000 1.9485 1.9564 408.4777 410.5162 0.3126 -1.0000 -1.0000 3712002 1573940254.00 151.3756 60.0041 32.0000 1.9504 1.9584 408.6256 410.6646 0.3124 -1.0000 -1.0000 3712062 1573940254.10 151.3756 60.0041 32.0000 1.9498 1.9578 408.6253 410.6630 0.3123 -1.0000 -1.0000 3712122 1573940254.20 151.3756 60.0041 32.0000 1.9478 1.9558 408.5422 410.5795 0.3123 -1.0000 -1.0000 3712192 1573940254.30 151.3756 60.0041 32.0000 1.9480 1.9560 408.5845 410.6208 0.3120 -1.0000 -1.0000 3712272 1573940254.40 151.3756 60.0041 32.0000 1.9491 1.9571 408.5707 410.6050 0.3119 -1.0000 -1.0000 3712441 1573940254.50 151.3610 60.0041 32.0000 1.9500 1.9580 408.7126 410.7503 0.3123 -1.0000 -1.0000 3712511 1573940254.60 151.3392 60.0041 32.0000 1.9503 1.9582 408.2447 410.2814 0.3124 -1.0000 -1.0000 3712571 1573940254.70 151.3392 60.0041 32.0000 1.9517 1.9597 408.3488 410.3855 0.3124 -1.0000 -1.0000 3712631 1573940254.80 151.3392 60.0041 32.0000 1.9505 1.9585 408.4285 410.4649 0.3123 -1.0000 -1.0000 3712711 1573940254.90 151.3392 60.0041 32.0000 1.9495 1.9575 408.4408 410.4793 0.3126 -1.0000 -1.0000 3712901 1573940255.00 151.3392 60.0041 32.0000 1.9499 1.9579 408.5885 410.6287 0.3128 -1.0000 -1.0000 3712961 1573940255.10 151.5227 60.0046 32.0000 1.9494 1.9574 408.6423 410.6825 0.3127 -1.0000 -1.0000 3713031 1573940255.20 151.5279 60.0046 32.0000 1.9485 1.9565 408.6214 410.6629 0.3129 -1.0000 -1.0000 3713091 1573940255.30 151.5279 60.0046 32.0000 1.9507 1.9587 408.6740 410.7163 0.3130 -1.0000 -1.0000 3713161 1573940255.40 151.5279 60.0046 32.0000 1.9498 1.9578 408.6523 410.6945 0.3129 -1.0000 -1.0000 3713451 1573940255.50 151.5279 60.0046 32.0000 1.9511 1.9591 408.6243 410.6654 0.3129 -1.0000 -1.0000 3713511 1573940255.60 151.4893 60.0046 32.0000 1.9516 1.9596 408.5038 410.5454 0.3130 -1.0000 -1.0000 3713581 1573940255.70 151.3255 60.0046 32.0000 1.9500 1.9580 408.4891 410.5287 0.3127 -1.0000 -1.0000 3713651 1573940255.80 151.3255 60.0046 32.0000 1.9482 1.9562 408.5789 410.6185 0.3126 -1.0000 -1.0000 3713711 1573940255.90 151.3255 60.0046 32.0000 1.9482 1.9562 408.4535 410.4947 0.3129 -1.0000 -1.0000 3714161 1573940256.00 151.3255 60.0046 32.0000 1.9490 1.9570 408.6762 410.7166 0.3126 -1.0000 -1.0000 3714220 1573940256.10 151.3255 60.0046 32.0000 1.9495 1.9575 408.5190 410.5584 0.3127 -1.0000 -1.0000 3714281 1573940256.20 151.4511 60.0046 32.0000 1.9492 1.9572 408.5167 410.5581 0.3129 -1.0000 -1.0000 3714350 1573940256.30 151.4511 60.0046 32.0000 1.9487 1.9567 408.3829 410.4232 0.3129 -1.0000 -1.0000 3714420 1573940256.40 151.4511 60.0046 32.0000 1.9495 1.9575 408.3559 410.3940 0.3124 -1.0000 -1.0000 3714660 1573940256.50 151.4511 60.0046 32.0000 1.9495 1.9575 408.4657 410.5018 0.3122 -1.0000 -1.0000 3714730 1573940256.60 151.4511 60.0046 32.0000 1.9479 1.9559 408.5340 410.5703 0.3121 -1.0000 -1.0000 3714790 1573940256.70 151.2763 60.0046 32.0000 1.9483 1.9563 408.4972 410.5302 0.3117 -1.0000 -1.0000 3714860 1573940256.80 151.2539 60.0046 32.0000 1.9497 1.9577 408.5442 410.5767 0.3115 -1.0000 -1.0000 3714930 1573940256.90 151.2539 60.0046 32.0000 1.9505 1.9585 408.4173 410.4470 0.3112 -1.0000 -1.0000 3715160 1573940257.00 151.2539 60.0046 32.0000 1.9514 1.9594 408.5065 410.5372 0.3114 -1.0000 -1.0000 3715220 1573940257.10 151.2539 60.0046 32.0000 1.9526 1.9605 408.3503 410.3803 0.3113 -1.0000 -1.0000 3715290 1573940257.20 151.2539 60.0046 32.0000 1.9507 1.9587 408.5111 410.5419 0.3114 -1.0000 -1.0000 3715360 1573940257.30 151.4728 60.0046 32.0000 1.9502 1.9581 408.5843 410.6148 0.3112 -1.0000 -1.0000 3715420 1573940257.40 151.4728 60.0046 32.0000 1.9489 1.9569 408.4442 410.4749 0.3115 -1.0000 -1.0000 3716270 1573940257.50 151.4728 60.0046 32.0000 1.9495 1.9575 408.5601 410.5907 0.3113 -1.0000 -1.0000 3716339 1573940257.60 151.4728 60.0046 32.0000 1.9489 1.9569 408.8085 410.8411 0.3114 -1.0000 -1.0000 3716439 1573940257.70 151.4728 60.0046 32.0000 1.9502 1.9581 408.7445 410.7780 0.3116 -1.0000 -1.0000 3716529 1573940257.80 151.4545 60.0046 32.0000 1.9503 1.9583 408.6339 410.6687 0.3119 -1.0000 -1.0000 3716589 1573940257.90 151.4545 60.0046 32.0000 1.9507 1.9586 408.4422 410.4764 0.3119 -1.0000 -1.0000 3716669 1573940258.00 151.4545 60.0046 32.0000 1.9483 1.9562 408.4208 410.4548 0.3119 -1.0000 -1.0000 3716729 1573940258.10 151.4545 60.0046 32.0000 1.9501 1.9581 408.3737 410.4046 0.3116 -1.0000 -1.0000 3716809 1573940258.20 151.4545 60.0046 32.0000 1.9496 1.9576 408.5516 410.5850 0.3115 -1.0000 -1.0000 3716959 1573940258.30 151.4545 60.0046 32.0000 1.9489 1.9569 408.6147 410.6482 0.3117 -1.0000 -1.0000 3717019 1573940258.40 151.4545 60.0046 32.0000 1.9494 1.9573 408.7098 410.7430 0.3117 -1.0000 -1.0000 3717079 1573940258.50 151.4554 60.0046 32.0000 1.9493 1.9573 408.7097 410.7433 0.3115 -1.0000 -1.0000 3717159 1573940258.60 151.4554 60.0046 32.0000 1.9497 1.9577 408.5956 410.6284 0.3116 -1.0000 -1.0000 3717219 1573940258.70 151.4554 60.0046 32.0000 1.9483 1.9563 408.5696 410.6018 0.3115 -1.0000 -1.0000 3717289 1573940258.80 151.4554 60.0046 32.0000 1.9492 1.9572 408.5053 410.5384 0.3117 -1.0000 -1.0000 3717359 1573940258.90 151.4554 60.0046 32.0000 1.9514 1.9593 408.5689 410.6017 0.3117 -1.0000 -1.0000 3717419 1573940259.00 151.3730 60.0046 32.0000 1.9515 1.9594 408.4883 410.5215 0.3117 -1.0000 -1.0000 3717479 1573940259.10 151.3622 60.0046 32.0000 1.9494 1.9573 408.6119 410.6458 0.3118 -1.0000 -1.0000 3717559 1573940259.20 151.3622 60.0046 32.0000 1.9505 1.9585 408.6406 410.6746 0.3118 -1.0000 -1.0000 3717619 1573940259.30 151.3622 60.0046 32.0000 1.9485 1.9565 408.7087 410.7449 0.3121 -1.0000 -1.0000 3717679 1573940259.40 151.3622 60.0046 32.0000 1.9500 1.9580 408.7089 410.7466 0.3122 -1.0000 -1.0000 3717749 1573940259.50 151.3622 60.0046 32.0000 1.9503 1.9583 408.7499 410.7863 0.3119 -1.0000 -1.0000 3717819 1573940259.60 151.3622 60.0046 32.0000 1.9512 1.9592 408.7029 410.7377 0.3118 -1.0000 -1.0000 3717879 1573940259.70 151.3622 60.0046 32.0000 1.9503 1.9583 408.6304 410.6625 0.3114 -1.0000 -1.0000 3717949 1573940259.80 151.3622 60.0046 32.0000 1.9516 1.9596 408.5587 410.5902 0.3114 -1.0000 -1.0000 3718018 1573940259.90 151.3622 60.0046 32.0000 1.9507 1.9587 408.5640 410.5924 0.3108 -1.0000 -1.0000 3718088 1573940260.00 151.3622 60.0046 32.0000 1.9505 1.9585 408.5400 410.5663 0.3106 -1.0000 -1.0000 3718408 1573940260.10 151.3622 60.0046 32.0000 1.9515 1.9594 408.7705 410.7972 0.3105 -1.0000 -1.0000 3718468 1573940260.20 151.4814 60.0033 32.0000 1.9503 1.9583 408.5810 410.6059 0.3103 -1.0000 -1.0000 3718548 1573940260.30 151.4814 60.0033 32.0000 1.9506 1.9585 408.6250 410.6494 0.3103 -1.0000 -1.0000 3718628 1573940260.40 151.4814 60.0033 32.0000 1.9512 1.9592 408.5467 410.5693 0.3100 -1.0000 -1.0000 3718698 1573940260.50 151.4814 60.0033 32.0000 1.9508 1.9588 408.4750 410.4963 0.3100 -1.0000 -1.0000 3718928 1573940260.60 151.4814 60.0033 32.0000 1.9511 1.9590 408.3936 410.4154 0.3100 -1.0000 -1.0000 3718998 1573940260.70 151.5085 60.0033 32.0000 1.9503 1.9582 408.5572 410.5802 0.3100 -1.0000 -1.0000 3719058 1573940260.80 151.5548 60.0033 32.0000 1.9499 1.9578 408.6407 410.6620 0.3098 -1.0000 -1.0000 3719228 1573940260.90 151.5548 60.0033 32.0000 1.9498 1.9578 408.6167 410.6387 0.3100 -1.0000 -1.0000 3719338 1573940261.00 151.5548 60.0033 32.0000 1.9504 1.9583 408.6926 410.7150 0.3097 -1.0000 -1.0000 3719398 1573940261.10 151.5548 60.0033 32.0000 1.9495 1.9574 408.6352 410.6545 0.3096 -1.0000 -1.0000 3719468 1573940261.20 151.5548 60.0033 32.0000 1.9506 1.9586 408.4829 410.5005 0.3093 -1.0000 -1.0000 3719538 1573940261.30 151.5548 60.0033 32.0000 1.9497 1.9576 408.4680 410.4863 0.3094 -1.0000 -1.0000 3719598 1573940261.40 151.5548 60.0033 32.0000 1.9502 1.9581 408.5148 410.5327 0.3094 -1.0000 -1.0000 3719678 1573940261.50 151.3852 60.0033 32.0000 1.9496 1.9575 408.6058 410.6246 0.3095 -1.0000 -1.0000 3720447 1573940261.60 151.3852 60.0033 32.0000 1.9506 1.9585 408.7228 410.7441 0.3099 -1.0000 -1.0000 3720507 1573940261.70 151.3852 60.0033 32.0000 1.9495 1.9574 408.7746 410.7935 0.3093 -1.0000 -1.0000 3720577 1573940261.80 151.5106 60.0033 32.0000 1.9513 1.9592 408.6259 410.6454 0.3095 -1.0000 -1.0000 3720647 1573940261.90 151.5339 60.0033 32.0000 1.9504 1.9583 408.6091 410.6283 0.3095 -1.0000 -1.0000 3720717 1573940262.00 151.5339 60.0033 32.0000 1.9498 1.9578 408.6460 410.6629 0.3089 -1.0000 -1.0000 3720777 1573940262.10 151.5339 60.0033 32.0000 1.9501 1.9580 408.5777 410.5912 0.3087 -1.0000 -1.0000 3720837 1573940262.20 151.5339 60.0033 32.0000 1.9499 1.9578 408.4058 410.4198 0.3089 -1.0000 -1.0000 3720917 1573940262.30 151.5339 60.0033 32.0000 1.9498 1.9577 408.4784 410.4922 0.3088 -1.0000 -1.0000 3720977 1573940262.40 151.4013 60.0033 32.0000 1.9499 1.9578 408.5776 410.5917 0.3087 -1.0000 -1.0000 3721037 1573940262.50 151.4013 60.0033 32.0000 1.9497 1.9576 408.8357 410.8505 0.3086 -1.0000 -1.0000 3721107 1573940262.60 151.4013 60.0033 32.0000 1.9496 1.9574 408.8138 410.8279 0.3085 -1.0000 -1.0000 3721177 1573940262.70 151.4013 60.0033 32.0000 1.9503 1.9582 408.6417 410.6561 0.3088 -1.0000 -1.0000 3721237 1573940262.80 151.4013 60.0033 32.0000 1.9498 1.9577 408.7367 410.7530 0.3091 -1.0000 -1.0000 3721307 1573940262.90 151.4013 60.0033 32.0000 1.9496 1.9575 408.5149 410.5316 0.3092 -1.0000 -1.0000 3721367 1573940263.00 151.3706 60.0033 32.0000 1.9497 1.9576 408.3102 410.3247 0.3091 -1.0000 -1.0000 3721437 1573940263.10 151.3706 60.0033 32.0000 1.9504 1.9584 408.4682 410.4845 0.3092 -1.0000 -1.0000 3721507 1573940263.20 151.3706 60.0033 32.0000 1.9496 1.9575 408.4431 410.4616 0.3096 -1.0000 -1.0000 3721567 1573940263.30 151.3706 60.0033 32.0000 1.9494 1.9573 408.5856 410.6051 0.3096 -1.0000 -1.0000 3721637 1573940263.40 151.3706 60.0033 32.0000 1.9488 1.9568 408.7732 410.7946 0.3097 -1.0000 -1.0000 3721707 1573940263.50 151.3706 60.0033 32.0000 1.9495 1.9574 408.6995 410.7198 0.3096 -1.0000 -1.0000 3721767 1573940263.60 151.4688 60.0033 32.0000 1.9504 1.9583 408.4757 410.4962 0.3098 -1.0000 -1.0000 3721827 1573940263.70 151.5000 60.0033 32.0000 1.9498 1.9577 408.5217 410.5417 0.3096 -1.0000 -1.0000 3721907 1573940263.80 151.5000 60.0033 32.0000 1.9503 1.9582 408.3514 410.3679 0.3093 -1.0000 -1.0000 3721967 1573940263.90 151.5000 60.0033 32.0000 1.9496 1.9575 408.4097 410.4260 0.3092 -1.0000 -1.0000 3722047 1573940264.00 151.5000 60.0033 32.0000 1.9486 1.9565 408.4505 410.4669 0.3092 -1.0000 -1.0000 3722106 1573940264.10 151.5000 60.0033 32.0000 1.9493 1.9572 408.4262 410.4405 0.3089 -1.0000 -1.0000 3722187 1573940264.20 151.4194 60.0033 32.0000 1.9506 1.9585 408.5583 410.5738 0.3090 -1.0000 -1.0000 3722257 1573940264.30 151.4194 60.0033 32.0000 1.9499 1.9578 408.7944 410.8120 0.3091 -1.0000 -1.0000 3722316 1573940264.40 151.4194 60.0033 32.0000 1.9507 1.9586 408.6377 410.6538 0.3091 -1.0000 -1.0000 3722376 1573940264.50 151.4194 60.0033 32.0000 1.9497 1.9576 408.5568 410.5720 0.3088 -1.0000 -1.0000 3722456 1573940264.60 151.4194 60.0033 32.0000 1.9505 1.9584 408.6010 410.6182 0.3091 -1.0000 -1.0000 3722936 1573940264.70 151.4194 60.0033 32.0000 1.9514 1.9593 408.5498 410.5646 0.3087 -1.0000 -1.0000 3722996 1573940264.80 151.5050 60.0025 32.0000 1.9504 1.9583 408.4694 410.4831 0.3088 -1.0000 -1.0000 3723066 1573940264.90 151.5050 60.0025 32.0000 1.9510 1.9589 408.4228 410.4368 0.3088 -1.0000 -1.0000 3723136 1573940265.00 151.5050 60.0025 32.0000 1.9500 1.9579 408.6776 410.6906 0.3085 -1.0000 -1.0000 3723206 1573940265.10 151.5050 60.0025 32.0000 1.9498 1.9577 408.7151 410.7300 0.3088 -1.0000 -1.0000 3723446 1573940265.20 151.5050 60.0025 32.0000 1.9498 1.9577 408.7316 410.7453 0.3085 -1.0000 -1.0000 3723506 1573940265.30 151.5050 60.0025 32.0000 1.9501 1.9580 408.6548 410.6666 0.3083 -1.0000 -1.0000 3723566 1573940265.40 151.5050 60.0025 32.0000 1.9507 1.9585 408.4344 410.4443 0.3082 -1.0000 -1.0000 3723646 1573940265.50 151.5050 60.0025 32.0000 1.9498 1.9577 408.2885 410.2986 0.3083 -1.0000 -1.0000 3723706 1573940265.60 151.5050 60.0025 32.0000 1.9508 1.9587 408.3399 410.3490 0.3081 -1.0000 -1.0000 3723926 1573940265.70 151.5050 60.0025 32.0000 1.9509 1.9588 408.4450 410.4538 0.3080 -1.0000 -1.0000 3724005 1573940265.80 151.4598 60.0025 32.0000 1.9506 1.9585 408.8324 410.8432 0.3081 -1.0000 -1.0000 3724066 1573940265.90 151.5604 60.0025 32.0000 1.9502 1.9580 408.8116 410.8222 0.3081 -1.0000 -1.0000 3724146 1573940266.00 151.5604 60.0025 32.0000 1.9494 1.9573 408.7287 410.7400 0.3081 -1.0000 -1.0000 3724205 1573940266.10 151.5604 60.0025 32.0000 1.9504 1.9582 408.6305 410.6397 0.3080 -1.0000 -1.0000 3724445 1573940266.20 151.5604 60.0025 32.0000 1.9495 1.9574 408.6354 410.6471 0.3083 -1.0000 -1.0000 3724515 1573940266.30 151.5604 60.0025 32.0000 1.9511 1.9590 408.5192 410.5303 0.3083 -1.0000 -1.0000 3724575 1573940266.40 151.5387 60.0025 32.0000 1.9514 1.9593 408.3551 410.3643 0.3082 -1.0000 -1.0000 3724645 1573940266.50 151.4715 60.0025 32.0000 1.9516 1.9595 408.5446 410.5555 0.3083 -1.0000 -1.0000 3724715 1573940266.60 151.4715 60.0025 32.0000 1.9488 1.9566 408.7041 410.7157 0.3082 -1.0000 -1.0000 3724895 1573940266.70 151.4715 60.0025 32.0000 1.9501 1.9580 408.6348 410.6468 0.3084 -1.0000 -1.0000 3724955 1573940266.80 151.4715 60.0025 32.0000 1.9499 1.9578 408.6642 410.6767 0.3086 -1.0000 -1.0000 3725035 1573940266.90 151.4715 60.0025 32.0000 1.9507 1.9586 408.6124 410.6263 0.3087 -1.0000 -1.0000 3725095 1573940267.00 151.4628 60.0025 32.0000 1.9499 1.9578 408.5471 410.5626 0.3089 -1.0000 -1.0000 3725155 1573940267.10 151.4625 60.0025 32.0000 1.9510 1.9589 408.4085 410.4225 0.3089 -1.0000 -1.0000 3725225 1573940267.20 151.4625 60.0025 32.0000 1.9507 1.9586 408.3571 410.3715 0.3089 -1.0000 -1.0000 3725685 1573940267.30 151.4625 60.0025 32.0000 1.9506 1.9585 408.3654 410.3785 0.3088 -1.0000 -1.0000 3725755 1573940267.40 151.4625 60.0025 32.0000 1.9494 1.9573 408.5227 410.5393 0.3092 -1.0000 -1.0000 3725825 1573940267.50 151.4566 60.0025 32.0000 1.9498 1.9577 408.5683 410.5870 0.3095 -1.0000 -1.0000 3725885 1573940267.60 151.3846 60.0025 32.0000 1.9494 1.9573 408.6393 410.6581 0.3094 -1.0000 -1.0000 3725945 1573940267.70 151.3846 60.0025 32.0000 1.9508 1.9587 408.4614 410.4799 0.3095 -1.0000 -1.0000 3726195 1573940267.80 151.3846 60.0025 32.0000 1.9504 1.9583 408.4070 410.4279 0.3099 -1.0000 -1.0000 3726255 1573940267.90 151.3846 60.0025 32.0000 1.9512 1.9592 408.4034 410.4236 0.3098 -1.0000 -1.0000 3726325 1573940268.00 151.3846 60.0025 32.0000 1.9498 1.9578 408.5690 410.5904 0.3099 -1.0000 -1.0000 3726395 1573940268.10 151.3846 60.0025 32.0000 1.9500 1.9579 408.5230 410.5447 0.3099 -1.0000 -1.0000 3726455 1573940268.20 151.3846 60.0025 32.0000 1.9501 1.9580 408.6945 410.7175 0.3101 -1.0000 -1.0000 3726525 1573940268.30 151.3846 60.0025 32.0000 1.9502 1.9581 408.6220 410.6432 0.3097 -1.0000 -1.0000 3726585 1573940268.40 151.3846 60.0025 32.0000 1.9495 1.9574 408.6019 410.6224 0.3098 -1.0000 -1.0000 3726655 1573940268.50 151.3846 60.0025 32.0000 1.9504 1.9584 408.4457 410.4660 0.3097 -1.0000 -1.0000 3726725 1573940268.60 151.4602 60.0025 32.0000 1.9500 1.9579 408.5255 410.5446 0.3095 -1.0000 -1.0000 3726785 1573940268.70 151.4708 60.0025 32.0000 1.9500 1.9580 408.4628 410.4803 0.3093 -1.0000 -1.0000 3726924 1573940268.80 151.4708 60.0025 32.0000 1.9502 1.9581 408.5695 410.5871 0.3093 -1.0000 -1.0000 3726994 1573940268.90 151.4708 60.0025 32.0000 1.9498 1.9577 408.8387 410.8583 0.3094 -1.0000 -1.0000 3727055 1573940269.00 151.4708 60.0025 32.0000 1.9499 1.9578 408.7671 410.7858 0.3092 -1.0000 -1.0000 3727124 1573940269.10 151.4708 60.0025 32.0000 1.9489 1.9568 408.5239 410.5403 0.3091 -1.0000 -1.0000 3727194 1573940269.20 151.5179 60.0025 32.0000 1.9497 1.9576 408.5471 410.5637 0.3091 -1.0000 -1.0000 3727424 1573940269.30 151.5179 60.0025 32.0000 1.9495 1.9574 408.5545 410.5698 0.3089 -1.0000 -1.0000 3727494 1573940269.40 151.5179 60.0025 32.0000 1.9511 1.9590 408.5376 410.5529 0.3090 -1.0000 -1.0000 3727564 1573940269.50 151.5179 60.0025 32.0000 1.9511 1.9590 408.4270 410.4424 0.3090 -1.0000 -1.0000 3727624 1573940269.60 151.5179 60.0025 32.0000 1.9513 1.9592 408.5030 410.5178 0.3089 -1.0000 -1.0000 3727694 1573940269.70 151.5006 60.0025 32.0000 1.9511 1.9591 408.6288 410.6434 0.3088 -1.0000 -1.0000 3727924 1573940269.80 151.4792 60.0025 32.0000 1.9503 1.9582 408.5298 410.5442 0.3088 -1.0000 -1.0000 3727984 1573940269.90 151.4686 60.0008 32.0000 1.9506 1.9585 408.6946 410.7094 0.3088 -1.0000 -1.0000 3728064 1573940270.00 151.4686 60.0008 32.0000 1.9511 1.9591 408.6685 410.6848 0.3090 -1.0000 -1.0000 3728124 1573940270.10 151.4686 60.0008 32.0000 1.9507 1.9586 408.7252 410.7416 0.3090 -1.0000 -1.0000 3728184 1573940270.20 151.4686 60.0008 32.0000 1.9503 1.9582 408.5273 410.5418 0.3088 -1.0000 -1.0000 3728474 1573940270.30 151.4686 60.0008 32.0000 1.9521 1.9600 408.4026 410.4165 0.3089 -1.0000 -1.0000 3728534 1573940270.40 151.4686 60.0008 32.0000 1.9495 1.9574 408.4955 410.5093 0.3087 -1.0000 -1.0000 3728594 1573940270.50 151.4517 60.0008 32.0000 1.9503 1.9582 408.5143 410.5279 0.3088 -1.0000 -1.0000 3728674 1573940270.60 151.4302 60.0008 32.0000 1.9498 1.9578 408.5528 410.5678 0.3088 -1.0000 -1.0000 3728734 1573940270.70 151.4302 60.0008 32.0000 1.9495 1.9574 408.7498 410.7660 0.3090 -1.0000 -1.0000 3729224 1573940270.80 151.4302 60.0008 32.0000 1.9493 1.9572 408.6231 410.6397 0.3091 -1.0000 -1.0000 3729304 1573940270.90 151.4302 60.0008 32.0000 1.9496 1.9575 408.6453 410.6609 0.3088 -1.0000 -1.0000 3729364 1573940271.00 151.4302 60.0008 32.0000 1.9506 1.9586 408.6480 410.6644 0.3090 -1.0000 -1.0000 3729424 1573940271.10 151.4173 60.0008 32.0000 1.9508 1.9587 408.5919 410.6075 0.3090 -1.0000 -1.0000 3729494 1573940271.20 151.4173 60.0008 32.0000 1.9508 1.9587 408.4413 410.4582 0.3093 -1.0000 -1.0000 3729564 1573940271.30 151.4173 60.0008 32.0000 1.9510 1.9590 408.3612 410.3751 0.3089 -1.0000 -1.0000 3730174 1573940271.40 151.4173 60.0008 32.0000 1.9501 1.9580 408.4490 410.4636 0.3089 -1.0000 -1.0000 3730253 1573940271.50 151.4173 60.0008 32.0000 1.9512 1.9591 408.4344 410.4496 0.3090 -1.0000 -1.0000 3730313 1573940271.60 151.4173 60.0008 32.0000 1.9508 1.9588 408.5068 410.5220 0.3089 -1.0000 -1.0000 3730383 1573940271.70 151.4173 60.0008 32.0000 1.9493 1.9572 408.6648 410.6813 0.3091 -1.0000 -1.0000 3730463 1573940271.80 151.4173 60.0008 32.0000 1.9491 1.9570 408.7789 410.7969 0.3093 -1.0000 -1.0000 3730523 1573940271.90 151.4679 60.0008 32.0000 1.9485 1.9564 408.7920 410.8102 0.3091 -1.0000 -1.0000 3730593 1573940272.00 151.4679 60.0008 32.0000 1.9507 1.9586 408.5585 410.5761 0.3094 -1.0000 -1.0000 3730653 1573940272.10 151.4679 60.0008 32.0000 1.9515 1.9595 408.2215 410.2387 0.3095 -1.0000 -1.0000 3730713 1573940272.20 151.4910 60.0008 32.0000 1.9503 1.9582 408.3898 410.4084 0.3095 -1.0000 -1.0000 3730793 1573940272.30 151.4910 60.0008 32.0000 1.9490 1.9569 408.5753 410.5948 0.3096 -1.0000 -1.0000 3730853 1573940272.40 151.4910 60.0008 32.0000 1.9512 1.9591 408.6262 410.6471 0.3097 -1.0000 -1.0000 3730913 1573940272.50 151.4910 60.0008 32.0000 1.9487 1.9566 408.5699 410.5901 0.3097 -1.0000 -1.0000 3730993 1573940272.60 151.4910 60.0008 32.0000 1.9489 1.9568 408.7473 410.7693 0.3098 -1.0000 -1.0000 3731053 1573940272.70 151.4910 60.0008 32.0000 1.9494 1.9574 408.6383 410.6595 0.3098 -1.0000 -1.0000 3731113 1573940272.80 151.5283 60.0008 32.0000 1.9499 1.9578 408.7194 410.7410 0.3098 -1.0000 -1.0000 3731183 1573940272.90 151.5283 60.0008 32.0000 1.9494 1.9573 408.6892 410.7116 0.3099 -1.0000 -1.0000 3731253 1573940273.00 151.5283 60.0008 32.0000 1.9498 1.9577 408.6540 410.6779 0.3102 -1.0000 -1.0000 3731313 1573940273.10 151.5283 60.0008 32.0000 1.9506 1.9586 408.3653 410.3887 0.3102 -1.0000 -1.0000 3731383 1573940273.20 151.5283 60.0008 32.0000 1.9524 1.9604 408.4259 410.4492 0.3104 -1.0000 -1.0000 3731453 1573940273.30 151.5283 60.0008 32.0000 1.9506 1.9585 408.6036 410.6274 0.3102 -1.0000 -1.0000 3731513 1573940273.40 151.5283 60.0008 32.0000 1.9498 1.9577 408.8998 410.9262 0.3104 -1.0000 -1.0000 3731583 1573940273.50 151.5283 60.0008 32.0000 1.9518 1.9598 408.6505 410.6766 0.3105 -1.0000 -1.0000 3731653 1573940273.60 151.5283 60.0008 32.0000 1.9504 1.9583 408.5429 410.5707 0.3108 -1.0000 -1.0000 3731712 1573940273.70 151.5283 60.0008 32.0000 1.9528 1.9608 408.5361 410.5626 0.3108 -1.0000 -1.0000 3731783 1573940273.80 151.5283 60.0008 32.0000 1.9511 1.9591 408.5133 410.5399 0.3106 -1.0000 -1.0000 3731922 1573940273.90 151.5283 60.0008 32.0000 1.9515 1.9595 408.5464 410.5714 0.3104 -1.0000 -1.0000 3732022 1573940274.00 151.8321 60.0008 32.0000 1.9514 1.9593 408.7201 410.7453 0.3103 -1.0000 -1.0000 3732082 1573940274.10 151.8321 60.0008 32.0000 1.9517 1.9597 408.9454 410.9727 0.3104 -1.0000 -1.0000 3732142 1573940274.20 151.8321 60.0008 32.0000 1.9527 1.9606 408.5956 410.6197 0.3102 -1.0000 -1.0000 3732222 1573940274.30 151.8321 60.0008 32.0000 1.9530 1.9609 408.4834 410.5063 0.3101 -1.0000 -1.0000 3732652 1573940274.40 151.8321 60.0008 32.0000 1.9523 1.9603 408.5200 410.5440 0.3103 -1.0000 -1.0000 3732712 1573940274.50 151.8321 60.0008 32.0000 1.9504 1.9584 408.6678 410.6925 0.3101 -1.0000 -1.0000 3732782 1573940274.60 151.5812 60.0008 32.0000 1.9514 1.9593 408.7125 410.7355 0.3100 -1.0000 -1.0000 3732852 1573940274.70 151.5812 60.0008 32.0000 1.9507 1.9586 408.6829 410.7081 0.3103 -1.0000 -1.0000 3732912 1573940274.80 151.5812 60.0008 32.0000 1.9509 1.9589 408.8038 410.8278 0.3100 -1.0000 -1.0000 3733202 1573940274.90 151.5812 60.0008 32.0000 1.9508 1.9587 408.5491 410.5726 0.3103 -1.0000 -1.0000 3733262 1573940275.00 151.5812 60.0008 32.0000 1.9514 1.9593 408.4589 410.4832 0.3103 -1.0000 -1.0000 3733322 1573940275.10 151.5812 60.0008 32.0000 1.9508 1.9587 408.4371 410.4618 0.3105 -1.0000 -1.0000 3733392 1573940275.20 151.5812 60.0008 32.0000 1.9514 1.9594 408.5052 410.5297 0.3103 -1.0000 -1.0000 3733462 1573940275.30 151.5602 59.9988 32.0000 1.9498 1.9577 408.6903 410.7144 0.3102 -1.0000 -1.0000 3733522 1573940275.40 151.5185 59.9970 32.0000 1.9509 1.9588 408.8334 410.8581 0.3101 -1.0000 -1.0000 3733662 1573940275.50 151.5185 59.9970 32.0000 1.9508 1.9587 408.6870 410.7126 0.3104 -1.0000 -1.0000 3733722 1573940275.60 151.5185 59.9970 32.0000 1.9505 1.9585 408.5779 410.6014 0.3101 -1.0000 -1.0000 3733782 1573940275.70 151.4950 59.9970 32.0000 1.9506 1.9586 408.5430 410.5676 0.3104 -1.0000 -1.0000 3733851 1573940275.80 151.4950 59.9970 32.0000 1.9510 1.9589 408.4970 410.5209 0.3102 -1.0000 -1.0000 3733921 1573940275.90 151.4950 59.9970 32.0000 1.9494 1.9574 408.3815 410.4052 0.3104 -1.0000 -1.0000 3734152 1573940276.00 151.4950 59.9970 32.0000 1.9504 1.9584 408.5799 410.6041 0.3103 -1.0000 -1.0000 3734211 1573940276.10 151.4950 59.9970 32.0000 1.9502 1.9581 408.5786 410.6028 0.3103 -1.0000 -1.0000 3734281 1573940276.20 151.4950 59.9970 32.0000 1.9494 1.9573 408.6329 410.6572 0.3103 -1.0000 -1.0000 3734351 1573940276.30 151.7192 59.9970 32.0000 1.9508 1.9587 408.7468 410.7730 0.3105 -1.0000 -1.0000 3734411 1573940276.40 151.7192 59.9970 32.0000 1.9519 1.9599 408.5587 410.5850 0.3106 -1.0000 -1.0000 3734651 1573940276.50 151.7192 59.9970 32.0000 1.9521 1.9601 408.5526 410.5775 0.3104 -1.0000 -1.0000 3734721 1573940276.60 151.7192 59.9970 32.0000 1.9528 1.9608 408.5604 410.5868 0.3106 -1.0000 -1.0000 3734791 1573940276.70 151.7192 59.9970 32.0000 1.9509 1.9588 408.6555 410.6830 0.3108 -1.0000 -1.0000 3734851 1573940276.80 151.7192 59.9970 32.0000 1.9512 1.9592 408.7050 410.7325 0.3107 -1.0000 -1.0000 3734921 1573940276.90 151.4739 59.9970 32.0000 1.9504 1.9583 408.6556 410.6838 0.3108 -1.0000 -1.0000 3735541 1573940277.00 151.4739 59.9970 32.0000 1.9500 1.9579 408.7585 410.7870 0.3108 -1.0000 -1.0000 3735601 1573940277.10 151.4739 59.9970 32.0000 1.9514 1.9594 408.5728 410.6002 0.3108 -1.0000 -1.0000 3735671 1573940277.20 151.4739 59.9970 32.0000 1.9518 1.9597 408.5725 410.6010 0.3110 -1.0000 -1.0000 3735741 1573940277.30 151.4739 59.9970 32.0000 1.9515 1.9594 408.6625 410.6915 0.3109 -1.0000 -1.0000 3735801 1573940277.40 151.7180 59.9970 32.0000 1.9518 1.9597 408.5564 410.5828 0.3106 -1.0000 -1.0000 3735871 1573940277.50 151.7180 59.9970 32.0000 1.9511 1.9590 408.6119 410.6389 0.3107 -1.0000 -1.0000 3735941 1573940277.60 151.7180 59.9970 32.0000 1.9507 1.9586 408.7278 410.7567 0.3108 -1.0000 -1.0000 3736001 1573940277.70 151.7180 59.9970 32.0000 1.9497 1.9576 408.5879 410.6151 0.3108 -1.0000 -1.0000 3736071 1573940277.80 151.7180 59.9970 32.0000 1.9514 1.9594 408.6050 410.6322 0.3107 -1.0000 -1.0000 3736130 1573940277.90 151.7180 59.9970 32.0000 1.9515 1.9595 408.4864 410.5125 0.3107 -1.0000 -1.0000 3736220 1573940278.00 151.7180 59.9970 32.0000 1.9497 1.9576 408.5108 410.5371 0.3106 -1.0000 -1.0000 3736670 1573940278.10 151.4588 59.9970 32.0000 1.9519 1.9599 408.4012 410.4282 0.3108 -1.0000 -1.0000 3736730 1573940278.20 151.4588 59.9970 32.0000 1.9507 1.9586 408.3678 410.3941 0.3108 -1.0000 -1.0000 3736810 1573940278.30 151.4588 59.9970 32.0000 1.9508 1.9588 408.6173 410.6444 0.3106 -1.0000 -1.0000 3736870 1573940278.40 151.4588 59.9970 32.0000 1.9503 1.9583 408.4518 410.4784 0.3108 -1.0000 -1.0000 3736930 1573940278.50 151.4679 59.9970 32.0000 1.9500 1.9579 408.6214 410.6497 0.3109 -1.0000 -1.0000 3737010 1573940278.60 151.4679 59.9970 32.0000 1.9505 1.9585 408.7869 410.8169 0.3111 -1.0000 -1.0000 3737070 1573940278.70 151.4679 59.9970 32.0000 1.9510 1.9589 408.6269 410.6567 0.3111 -1.0000 -1.0000 3737130 1573940278.80 151.4679 59.9970 32.0000 1.9501 1.9581 408.5832 410.6117 0.3109 -1.0000 -1.0000 3737210 1573940278.90 151.4679 59.9970 32.0000 1.9506 1.9586 408.3870 410.4126 0.3106 -1.0000 -1.0000 3737270 1573940279.00 151.4679 59.9970 32.0000 1.9496 1.9575 408.3446 410.3704 0.3107 -1.0000 -1.0000 3737420 1573940279.10 151.5324 59.9994 32.0000 1.9492 1.9571 408.4299 410.4549 0.3105 -1.0000 -1.0000 3737500 1573940279.20 151.5324 59.9994 32.0000 1.9510 1.9589 408.5834 410.6081 0.3103 -1.0000 -1.0000 3737560 1573940279.30 151.5324 59.9994 32.0000 1.9494 1.9574 408.8078 410.8321 0.3100 -1.0000 -1.0000 3737620 1573940279.40 151.5324 59.9994 32.0000 1.9497 1.9577 408.7000 410.7216 0.3097 -1.0000 -1.0000 3737690 1573940279.50 151.5324 59.9994 32.0000 1.9511 1.9590 408.6254 410.6451 0.3095 -1.0000 -1.0000 3737970 1573940279.60 151.5324 59.9994 32.0000 1.9503 1.9582 408.4570 410.4744 0.3092 -1.0000 -1.0000 3738040 1573940279.70 151.5324 59.9994 32.0000 1.9504 1.9583 408.4974 410.5151 0.3093 -1.0000 -1.0000 3738109 1573940279.80 151.5324 59.9994 32.0000 1.9514 1.9593 408.5683 410.5835 0.3090 -1.0000 -1.0000 3738170 1573940279.90 151.5324 59.9994 32.0000 1.9485 1.9564 408.6032 410.6187 0.3089 -1.0000 -1.0000 3738239 1573940280.00 151.5324 59.9994 32.0000 1.9491 1.9570 408.7526 410.7673 0.3086 -1.0000 -1.0000 3738309 1573940280.10 151.5324 59.9994 32.0000 1.9490 1.9569 408.6571 410.6708 0.3087 -1.0000 -1.0000 3738369 1573940280.20 151.5324 59.9994 32.0000 1.9498 1.9577 408.7631 410.7789 0.3088 -1.0000 -1.0000 3738439 1573940280.30 151.5324 59.9994 32.0000 1.9497 1.9576 408.6032 410.6155 0.3086 -1.0000 -1.0000 3738509 1573940280.40 151.5324 59.9994 32.0000 1.9506 1.9585 408.3263 410.3386 0.3085 -1.0000 -1.0000 3738569 1573940280.50 151.6478 59.9994 32.0000 1.9519 1.9598 408.4355 410.4471 0.3084 -1.0000 -1.0000 3739209 1573940280.60 151.6516 59.9994 32.0000 1.9509 1.9588 408.3622 410.3731 0.3085 -1.0000 -1.0000 3739269 1573940280.70 151.6516 59.9994 32.0000 1.9506 1.9585 408.5738 410.5855 0.3083 -1.0000 -1.0000 3739329 1573940280.80 151.6516 59.9994 32.0000 1.9509 1.9588 408.6890 410.7033 0.3086 -1.0000 -1.0000 3739409 1573940280.90 151.6516 59.9994 32.0000 1.9510 1.9589 408.5992 410.6112 0.3085 -1.0000 -1.0000 3739489 1573940281.00 151.6431 59.9994 32.0000 1.9501 1.9580 408.3679 410.3796 0.3085 -1.0000 -1.0000 3739679 1573940281.10 151.5318 59.9994 32.0000 1.9515 1.9594 408.4149 410.4283 0.3087 -1.0000 -1.0000 3739759 1573940281.20 151.5318 59.9994 32.0000 1.9513 1.9592 408.5835 410.5974 0.3087 -1.0000 -1.0000 3739819 1573940281.30 151.5318 59.9994 32.0000 1.9502 1.9581 408.5282 410.5410 0.3086 -1.0000 -1.0000 3739879 1573940281.40 151.5318 59.9994 32.0000 1.9496 1.9575 408.4921 410.5071 0.3090 -1.0000 -1.0000 3739959 1573940281.50 151.5318 59.9994 32.0000 1.9496 1.9576 408.6332 410.6499 0.3091 -1.0000 -1.0000 3740019 1573940281.60 151.5318 59.9994 32.0000 1.9504 1.9583 408.7456 410.7622 0.3090 -1.0000 -1.0000 3740079 1573940281.70 151.5151 59.9994 32.0000 1.9482 1.9561 408.7048 410.7214 0.3090 -1.0000 -1.0000 3740149 1573940281.80 151.5053 59.9994 32.0000 1.9498 1.9577 408.5174 410.5336 0.3092 -1.0000 -1.0000 3740209 1573940281.90 151.5053 59.9994 32.0000 1.9514 1.9593 408.4401 410.4571 0.3093 -1.0000 -1.0000 3740289 1573940282.00 151.5053 59.9994 32.0000 1.9518 1.9597 408.4551 410.4731 0.3095 -1.0000 -1.0000 3740419 1573940282.10 151.5053 59.9994 32.0000 1.9503 1.9582 408.4283 410.4446 0.3091 -1.0000 -1.0000 3740479 1573940282.20 151.5053 59.9994 32.0000 1.9499 1.9578 408.6443 410.6610 0.3092 -1.0000 -1.0000 3740549 1573940282.30 151.5053 59.9994 32.0000 1.9497 1.9576 408.6943 410.7122 0.3092 -1.0000 -1.0000 3740619 1573940282.40 151.5053 59.9994 32.0000 1.9476 1.9555 408.6593 410.6767 0.3092 -1.0000 -1.0000 3740679 1573940282.50 151.4523 59.9994 32.0000 1.9475 1.9554 408.5887 410.6068 0.3094 -1.0000 -1.0000 3741419 1573940282.60 151.4523 59.9994 32.0000 1.9507 1.9586 408.7859 410.8038 0.3091 -1.0000 -1.0000 3741479 1573940282.70 151.4523 59.9994 32.0000 1.9503 1.9582 408.6297 410.6484 0.3095 -1.0000 -1.0000 3741539 1573940282.80 151.4523 59.9994 32.0000 1.9500 1.9580 408.6267 410.6458 0.3094 -1.0000 -1.0000 3741609 1573940282.90 151.4523 59.9994 32.0000 1.9509 1.9588 408.4401 410.4567 0.3092 -1.0000 -1.0000 3741679 1573940283.00 151.4523 59.9994 32.0000 1.9496 1.9575 408.6219 410.6395 0.3093 -1.0000 -1.0000 3741739 1573940283.10 151.4523 59.9994 32.0000 1.9501 1.9580 408.4471 410.4643 0.3093 -1.0000 -1.0000 3741809 1573940283.20 151.4523 59.9994 32.0000 1.9488 1.9567 408.6391 410.6589 0.3096 -1.0000 -1.0000 3741869 1573940283.30 151.4523 59.9994 32.0000 1.9500 1.9579 408.5628 410.5820 0.3094 -1.0000 -1.0000 3741939 1573940283.40 151.4523 59.9994 32.0000 1.9494 1.9574 408.7734 410.7941 0.3097 -1.0000 -1.0000 3742169 1573940283.50 151.6447 59.9994 32.0000 1.9499 1.9579 408.8306 410.8533 0.3099 -1.0000 -1.0000 3742239 1573940283.60 151.6447 59.9994 32.0000 1.9515 1.9595 408.6104 410.6322 0.3099 -1.0000 -1.0000 3742298 1573940283.70 151.6447 59.9994 32.0000 1.9510 1.9590 408.4286 410.4511 0.3100 -1.0000 -1.0000 3742368 1573940283.80 151.6447 59.9994 32.0000 1.9508 1.9588 408.4418 410.4628 0.3100 -1.0000 -1.0000 3742438 1573940283.90 151.6447 59.9994 32.0000 1.9499 1.9578 408.4723 410.4955 0.3102 -1.0000 -1.0000 3742508 1573940284.00 151.5456 59.9986 32.0000 1.9500 1.9579 408.5813 410.6048 0.3101 -1.0000 -1.0000 3742578 1573940284.10 151.4795 59.9981 32.0000 1.9495 1.9575 408.4825 410.5047 0.3100 -1.0000 -1.0000 3742638 1573940284.20 151.4795 59.9981 32.0000 1.9497 1.9576 408.5170 410.5389 0.3100 -1.0000 -1.0000 3742718 1573940284.30 151.4795 59.9981 32.0000 1.9482 1.9562 408.6389 410.6624 0.3102 -1.0000 -1.0000 3742778 1573940284.40 151.4795 59.9981 32.0000 1.9482 1.9561 408.5800 410.6043 0.3103 -1.0000 -1.0000 3742838 1573940284.50 151.4795 59.9981 32.0000 1.9493 1.9572 408.5307 410.5555 0.3105 -1.0000 -1.0000 3742908 1573940284.60 151.4795 59.9981 32.0000 1.9504 1.9583 408.6543 410.6798 0.3103 -1.0000 -1.0000 3742978 1573940284.70 151.4795 59.9981 32.0000 1.9504 1.9584 408.4079 410.4321 0.3104 -1.0000 -1.0000 3743038 1573940284.80 151.4795 59.9981 32.0000 1.9488 1.9567 408.5337 410.5583 0.3105 -1.0000 -1.0000 3743108 1573940284.90 151.4795 59.9981 32.0000 1.9500 1.9579 408.4617 410.4862 0.3104 -1.0000 -1.0000 3743168 1573940285.00 151.4795 59.9981 32.0000 1.9488 1.9567 408.3378 410.3617 0.3105 -1.0000 -1.0000 3743238 1573940285.10 151.5902 59.9981 32.0000 1.9485 1.9564 408.6489 410.6754 0.3106 -1.0000 -1.0000 3743768 1573940285.20 151.6907 59.9981 32.0000 1.9504 1.9584 408.7262 410.7534 0.3106 -1.0000 -1.0000 3743827 1573940285.30 151.6907 59.9981 32.0000 1.9516 1.9595 408.5037 410.5309 0.3107 -1.0000 -1.0000 3743888 1573940285.40 151.6907 59.9981 32.0000 1.9511 1.9591 408.4870 410.5115 0.3102 -1.0000 -1.0000 3743958 1573940285.50 151.6907 59.9981 32.0000 1.9500 1.9579 408.5245 410.5484 0.3103 -1.0000 -1.0000 3744027 1573940285.60 151.6907 59.9981 32.0000 1.9518 1.9597 408.5423 410.5638 0.3099 -1.0000 -1.0000 3744088 1573940285.70 151.3165 59.9981 32.0000 1.9501 1.9580 408.6205 410.6436 0.3101 -1.0000 -1.0000 3744157 1573940285.80 151.3165 59.9981 32.0000 1.9500 1.9579 408.7194 410.7446 0.3103 -1.0000 -1.0000 3744217 1573940285.90 151.3165 59.9981 32.0000 1.9485 1.9564 408.6211 410.6456 0.3104 -1.0000 -1.0000 3744297 1573940286.00 151.3165 59.9981 32.0000 1.9497 1.9577 408.6071 410.6342 0.3108 -1.0000 -1.0000 3744357 1573940286.10 151.3165 59.9981 32.0000 1.9514 1.9594 408.5768 410.6057 0.3109 -1.0000 -1.0000 3744417 1573940286.20 151.3165 59.9981 32.0000 1.9499 1.9579 408.4346 410.4621 0.3110 -1.0000 -1.0000 3744487 1573940286.30 151.5022 59.9981 32.0000 1.9509 1.9588 408.4363 410.4634 0.3108 -1.0000 -1.0000 3744557 1573940286.40 151.5022 59.9981 32.0000 1.9507 1.9587 408.6502 410.6823 0.3115 -1.0000 -1.0000 3744617 1573940286.50 151.5022 59.9981 32.0000 1.9501 1.9581 408.7641 410.7980 0.3117 -1.0000 -1.0000 3744697 1573940286.60 151.5022 59.9981 32.0000 1.9503 1.9583 408.6190 410.6523 0.3116 -1.0000 -1.0000 3744937 1573940286.70 151.5022 59.9981 32.0000 1.9513 1.9592 408.6971 410.7312 0.3118 -1.0000 -1.0000 3745007 1573940286.80 151.5022 59.9981 32.0000 1.9503 1.9583 408.4958 410.5302 0.3119 -1.0000 -1.0000 3745077 1573940286.90 151.5022 59.9981 32.0000 1.9501 1.9581 408.4520 410.4864 0.3120 -1.0000 -1.0000 3745137 1573940287.00 151.5022 59.9981 32.0000 1.9505 1.9585 408.4278 410.4628 0.3120 -1.0000 -1.0000 3745207 1573940287.10 151.5022 59.9981 32.0000 1.9511 1.9591 408.3803 410.4163 0.3123 -1.0000 -1.0000 3745457 1573940287.20 151.5022 59.9981 32.0000 1.9502 1.9582 408.5812 410.6190 0.3123 -1.0000 -1.0000 3745527 1573940287.30 151.5022 59.9981 32.0000 1.9505 1.9585 408.5792 410.6174 0.3126 -1.0000 -1.0000 3745587 1573940287.40 151.6311 59.9981 32.0000 1.9501 1.9581 408.7832 410.8226 0.3125 -1.0000 -1.0000 3745667 1573940287.50 151.6311 59.9981 32.0000 1.9498 1.9578 408.6816 410.7205 0.3124 -1.0000 -1.0000 3745726 1573940287.60 151.6311 59.9981 32.0000 1.9501 1.9581 408.6014 410.6416 0.3128 -1.0000 -1.0000 3746176 1573940287.70 151.6311 59.9981 32.0000 1.9508 1.9588 408.5895 410.6300 0.3129 -1.0000 -1.0000 3746246 1573940287.80 151.6311 59.9981 32.0000 1.9513 1.9593 408.5152 410.5564 0.3129 -1.0000 -1.0000 3746306 1573940287.90 151.6052 59.9981 32.0000 1.9509 1.9589 408.6608 410.7020 0.3128 -1.0000 -1.0000 3746376 1573940288.00 151.5449 59.9981 32.0000 1.9517 1.9597 408.3007 410.3403 0.3128 -1.0000 -1.0000 3746446 1573940288.10 151.5449 59.9981 32.0000 1.9516 1.9596 408.5311 410.5729 0.3130 -1.0000 -1.0000 3746666 1573940288.20 151.5449 59.9981 32.0000 1.9500 1.9580 408.5119 410.5518 0.3128 -1.0000 -1.0000 3746736 1573940288.30 151.5449 59.9981 32.0000 1.9511 1.9591 408.6191 410.6608 0.3129 -1.0000 -1.0000 3746796 1573940288.40 151.5449 59.9981 32.0000 1.9491 1.9571 408.6547 410.6959 0.3128 -1.0000 -1.0000 3746866 1573940288.50 151.5701 59.9981 32.0000 1.9510 1.9590 408.5421 410.5802 0.3124 -1.0000 -1.0000 3746936 1573940288.60 151.5746 59.9981 32.0000 1.9519 1.9599 408.4338 410.4706 0.3123 -1.0000 -1.0000 3746996 1573940288.70 151.5746 59.9981 32.0000 1.9506 1.9586 408.4079 410.4422 0.3119 -1.0000 -1.0000 3747176 1573940288.80 151.5746 59.9981 32.0000 1.9509 1.9589 408.4230 410.4552 0.3116 -1.0000 -1.0000 3747246 1573940288.90 151.5746 59.9981 32.0000 1.9502 1.9581 408.5909 410.6224 0.3113 -1.0000 -1.0000 3747306 1573940289.00 151.5746 59.9981 32.0000 1.9502 1.9581 408.6712 410.7005 0.3111 -1.0000 -1.0000 3747376 1573940289.10 151.5709 59.9981 32.0000 1.9501 1.9580 408.6489 410.6783 0.3109 -1.0000 -1.0000 3747446 1573940289.20 151.5709 59.9981 32.0000 1.9494 1.9573 408.7287 410.7570 0.3107 -1.0000 -1.0000 3747506 1573940289.30 151.5709 59.9981 32.0000 1.9510 1.9589 408.6255 410.6526 0.3108 -1.0000 -1.0000 3747566 1573940289.40 151.5709 59.9981 32.0000 1.9497 1.9577 408.5432 410.5698 0.3106 -1.0000 -1.0000 3747645 1573940289.50 151.5709 59.9981 32.0000 1.9511 1.9590 408.3790 410.4046 0.3107 -1.0000 -1.0000 3747705 1573940289.60 151.5709 59.9981 32.0000 1.9507 1.9586 408.5153 410.5407 0.3104 -1.0000 -1.0000 3747776 1573940289.70 151.6208 59.9997 32.0000 1.9512 1.9591 408.3864 410.4101 0.3103 -1.0000 -1.0000 3748005 1573940289.80 151.6208 59.9997 32.0000 1.9505 1.9584 408.5756 410.5980 0.3101 -1.0000 -1.0000 3748075 1573940289.90 151.6208 59.9997 32.0000 1.9507 1.9587 408.6630 410.6863 0.3100 -1.0000 -1.0000 3748145 1573940290.00 151.6208 59.9997 32.0000 1.9506 1.9586 408.8012 410.8239 0.3099 -1.0000 -1.0000 3748205 1573940290.10 151.6208 59.9997 32.0000 1.9499 1.9578 408.7372 410.7612 0.3101 -1.0000 -1.0000 3748425 1573940290.20 151.4850 59.9997 32.0000 1.9491 1.9571 408.6712 410.6951 0.3102 -1.0000 -1.0000 3748665 1573940290.30 151.4548 59.9997 32.0000 1.9494 1.9573 408.5632 410.5845 0.3099 -1.0000 -1.0000 3748895 1573940290.40 151.4548 59.9997 32.0000 1.9515 1.9594 408.6569 410.6793 0.3099 -1.0000 -1.0000 3748955 1573940290.50 151.4548 59.9997 32.0000 1.9495 1.9574 408.4794 410.5004 0.3098 -1.0000 -1.0000 3749035 1573940290.60 151.4548 59.9997 32.0000 1.9485 1.9565 408.4535 410.4731 0.3097 -1.0000 -1.0000 3749095 1573940290.70 151.4548 59.9997 32.0000 1.9490 1.9569 408.4111 410.4310 0.3098 -1.0000 -1.0000 3749155 1573940290.80 151.4548 59.9997 32.0000 1.9500 1.9580 408.5546 410.5775 0.3101 -1.0000 -1.0000 3749225 1573940290.90 151.5720 59.9997 32.0000 1.9494 1.9573 408.6681 410.6912 0.3101 -1.0000 -1.0000 3749295 1573940291.00 151.5720 59.9997 32.0000 1.9480 1.9560 408.7042 410.7271 0.3100 -1.0000 -1.0000 3749355 1573940291.10 151.5720 59.9997 32.0000 1.9484 1.9563 408.7793 410.8026 0.3100 -1.0000 -1.0000 3749425 1573940291.20 151.5720 59.9997 32.0000 1.9498 1.9577 408.6248 410.6488 0.3102 -1.0000 -1.0000 3749675 1573940291.30 151.5720 59.9997 32.0000 1.9503 1.9582 408.6037 410.6265 0.3101 -1.0000 -1.0000 3749734 1573940291.40 151.4672 59.9997 32.0000 1.9522 1.9601 408.4659 410.4898 0.3105 -1.0000 -1.0000 3749804 1573940291.50 151.4672 59.9997 32.0000 1.9510 1.9590 408.2703 410.2922 0.3100 -1.0000 -1.0000 3749875 1573940291.60 151.4672 59.9997 32.0000 1.9494 1.9573 408.6802 410.7032 0.3100 -1.0000 -1.0000 3749934 1573940291.70 151.4672 59.9997 32.0000 1.9502 1.9582 408.6472 410.6701 0.3101 -1.0000 -1.0000 3750234 1573940291.80 151.4672 59.9997 32.0000 1.9503 1.9583 408.7912 410.8159 0.3102 -1.0000 -1.0000 3750294 1573940291.90 151.4420 59.9997 32.0000 1.9512 1.9591 408.6387 410.6639 0.3103 -1.0000 -1.0000 3750374 1573940292.00 151.4232 59.9997 32.0000 1.9498 1.9577 408.6388 410.6631 0.3103 -1.0000 -1.0000 3750434 1573940292.10 151.4232 59.9997 32.0000 1.9498 1.9577 408.6000 410.6235 0.3101 -1.0000 -1.0000 3750494 1573940292.20 151.4232 59.9997 32.0000 1.9486 1.9565 408.3407 410.3626 0.3101 -1.0000 -1.0000 3750685 1573940292.30 151.4232 59.9997 32.0000 1.9496 1.9575 408.3154 410.3368 0.3100 -1.0000 -1.0000 3750744 1573940292.40 151.4232 59.9997 32.0000 1.9493 1.9573 408.4699 410.4927 0.3100 -1.0000 -1.0000 3750804 1573940292.50 151.5462 59.9997 32.0000 1.9488 1.9567 408.4666 410.4880 0.3100 -1.0000 -1.0000 3750884 1573940292.60 151.5462 59.9997 32.0000 1.9489 1.9569 408.5139 410.5357 0.3099 -1.0000 -1.0000 3750944 1573940292.70 151.5462 59.9997 32.0000 1.9488 1.9567 408.5431 410.5636 0.3097 -1.0000 -1.0000 3751004 1573940292.80 151.5462 59.9997 32.0000 1.9498 1.9577 408.5043 410.5259 0.3101 -1.0000 -1.0000 3751074 1573940292.90 151.5462 59.9997 32.0000 1.9509 1.9589 408.5136 410.5348 0.3099 -1.0000 -1.0000 3751144 1573940293.00 151.5462 59.9997 32.0000 1.9512 1.9591 408.4430 410.4640 0.3098 -1.0000 -1.0000 3751204 1573940293.10 151.5462 59.9997 32.0000 1.9493 1.9572 408.2652 410.2849 0.3099 -1.0000 -1.0000 3751284 1573940293.20 151.4084 59.9997 32.0000 1.9498 1.9577 408.5424 410.5615 0.3097 -1.0000 -1.0000 3751344 1573940293.30 151.4084 59.9997 32.0000 1.9496 1.9576 408.4806 410.5026 0.3100 -1.0000 -1.0000 3751404 1573940293.40 151.4084 59.9997 32.0000 1.9511 1.9591 408.6548 410.6780 0.3101 -1.0000 -1.0000 3751484 1573940293.50 151.4084 59.9997 32.0000 1.9486 1.9566 408.4802 410.5032 0.3102 -1.0000 -1.0000 3751544 1573940293.60 151.4084 59.9997 32.0000 1.9482 1.9561 408.6001 410.6239 0.3102 -1.0000 -1.0000 3751604 1573940293.70 151.4084 59.9997 32.0000 1.9497 1.9577 408.6351 410.6586 0.3101 -1.0000 -1.0000 3751674 1573940293.80 151.3324 59.9997 32.0000 1.9515 1.9594 408.4660 410.4882 0.3101 -1.0000 -1.0000 3752024 1573940293.90 151.3324 59.9997 32.0000 1.9499 1.9579 408.3757 410.3987 0.3103 -1.0000 -1.0000 3752094 1573940294.00 151.3324 59.9997 32.0000 1.9487 1.9567 408.4246 410.4488 0.3104 -1.0000 -1.0000 3752164 1573940294.10 151.3324 59.9997 32.0000 1.9488 1.9568 408.4624 410.4874 0.3106 -1.0000 -1.0000 3752224 1573940294.20 151.3324 59.9997 32.0000 1.9495 1.9575 408.5199 410.5455 0.3105 -1.0000 -1.0000 3752293 1573940294.30 151.3324 59.9997 32.0000 1.9501 1.9580 408.6033 410.6299 0.3107 -1.0000 -1.0000 3752363 1573940294.40 151.3324 59.9997 32.0000 1.9491 1.9571 408.6884 410.7171 0.3109 -1.0000 -1.0000 3752423 1573940294.50 151.3324 59.9997 32.0000 1.9497 1.9576 408.5771 410.6066 0.3111 -1.0000 -1.0000 3752493 1573940294.60 151.3324 59.9997 32.0000 1.9502 1.9582 408.4786 410.5088 0.3113 -1.0000 -1.0000 3752553 1573940294.70 151.3324 59.9997 32.0000 1.9502 1.9582 408.3495 410.3792 0.3112 -1.0000 -1.0000 3752623 1573940294.80 151.3466 59.9997 32.0000 1.9497 1.9577 408.4308 410.4601 0.3112 -1.0000 -1.0000 3752923 1573940294.90 151.5085 59.9997 32.0000 1.9497 1.9577 408.4437 410.4735 0.3112 -1.0000 -1.0000 3752983 1573940295.00 151.5085 59.9997 32.0000 1.9492 1.9571 408.6101 410.6408 0.3112 -1.0000 -1.0000 3753043 1573940295.10 151.5085 59.9997 32.0000 1.9493 1.9572 408.7026 410.7330 0.3111 -1.0000 -1.0000 3753123 1573940295.20 151.4872 59.9988 32.0000 1.9498 1.9578 408.5399 410.5709 0.3114 -1.0000 -1.0000 3753183 1573940295.30 151.4872 59.9988 32.0000 1.9501 1.9581 408.6502 410.6818 0.3113 -1.0000 -1.0000 3753413 1573940295.40 151.5761 59.9988 32.0000 1.9494 1.9574 408.6306 410.6611 0.3112 -1.0000 -1.0000 3753483 1573940295.50 151.5761 59.9988 32.0000 1.9513 1.9593 408.7979 410.8299 0.3114 -1.0000 -1.0000 3753543 1573940295.60 151.5761 59.9988 32.0000 1.9508 1.9588 408.5784 410.6094 0.3112 -1.0000 -1.0000 3753613 1573940295.70 151.5761 59.9988 32.0000 1.9508 1.9588 408.4043 410.4340 0.3113 -1.0000 -1.0000 3753683 1573940295.80 151.5761 59.9988 32.0000 1.9512 1.9591 408.4586 410.4875 0.3111 -1.0000 -1.0000 3753743 1573940295.90 151.5761 59.9988 32.0000 1.9507 1.9587 408.3885 410.4167 0.3111 -1.0000 -1.0000 3753813 1573940296.00 151.4832 59.9988 32.0000 1.9493 1.9572 408.6730 410.7038 0.3112 -1.0000 -1.0000 3753883 1573940296.10 151.4832 59.9988 32.0000 1.9506 1.9586 408.7035 410.7337 0.3111 -1.0000 -1.0000 3753943 1573940296.20 151.4832 59.9988 32.0000 1.9503 1.9583 408.5921 410.6221 0.3111 -1.0000 -1.0000 3754013 1573940296.30 151.4832 59.9988 32.0000 1.9500 1.9579 408.5563 410.5851 0.3110 -1.0000 -1.0000 3754243 1573940296.40 151.4832 59.9988 32.0000 1.9508 1.9587 408.6699 410.6988 0.3109 -1.0000 -1.0000 3754302 1573940296.50 151.4832 59.9988 32.0000 1.9505 1.9585 408.5957 410.6246 0.3109 -1.0000 -1.0000 3754383 1573940296.60 151.4832 59.9988 32.0000 1.9500 1.9579 408.5660 410.5922 0.3106 -1.0000 -1.0000 3754442 1573940296.70 151.4832 59.9988 32.0000 1.9515 1.9594 408.4868 410.5136 0.3108 -1.0000 -1.0000 3754502 1573940296.80 151.4832 59.9988 32.0000 1.9500 1.9579 408.5203 410.5481 0.3107 -1.0000 -1.0000 3754572 1573940296.90 151.4832 59.9988 32.0000 1.9492 1.9571 408.4095 410.4349 0.3107 -1.0000 -1.0000 3755302 1573940297.00 151.4832 59.9988 32.0000 1.9486 1.9566 408.5235 410.5494 0.3106 -1.0000 -1.0000 3755392 1573940297.10 151.5419 59.9988 32.0000 1.9497 1.9576 408.6917 410.7181 0.3104 -1.0000 -1.0000 3755462 1573940297.20 151.5419 59.9988 32.0000 1.9508 1.9588 408.6659 410.6916 0.3105 -1.0000 -1.0000 3755522 1573940297.30 151.5419 59.9988 32.0000 1.9521 1.9600 408.4215 410.4463 0.3106 -1.0000 -1.0000 3755592 1573940297.40 151.5419 59.9988 32.0000 1.9518 1.9597 408.3572 410.3831 0.3107 -1.0000 -1.0000 3755662 1573940297.50 151.5419 59.9988 32.0000 1.9510 1.9589 408.5527 410.5793 0.3107 -1.0000 -1.0000 3755722 1573940297.60 151.4985 59.9988 32.0000 1.9498 1.9578 408.8195 410.8484 0.3109 -1.0000 -1.0000 3755792 1573940297.70 151.4657 59.9988 32.0000 1.9501 1.9581 408.7197 410.7487 0.3109 -1.0000 -1.0000 3755862 1573940297.80 151.4657 59.9988 32.0000 1.9510 1.9589 408.8168 410.8459 0.3110 -1.0000 -1.0000 3755922 1573940297.90 151.4657 59.9988 32.0000 1.9525 1.9605 408.5675 410.5961 0.3107 -1.0000 -1.0000 3756002 1573940298.00 151.6662 59.9988 32.0000 1.9517 1.9597 408.4304 410.4559 0.3106 -1.0000 -1.0000 3756062 1573940298.10 151.6662 59.9988 32.0000 1.9497 1.9577 408.5806 410.6068 0.3104 -1.0000 -1.0000 3756121 1573940298.20 151.5184 59.9988 32.0000 1.9498 1.9577 408.8276 410.8514 0.3101 -1.0000 -1.0000 3756192 1573940298.30 151.5184 59.9988 32.0000 1.9498 1.9577 408.7785 410.8021 0.3100 -1.0000 -1.0000 3756262 1573940298.40 151.5184 59.9988 32.0000 1.9516 1.9595 408.7656 410.7859 0.3095 -1.0000 -1.0000 3757161 1573940298.50 151.5184 59.9988 32.0000 1.9524 1.9604 408.3655 410.3821 0.3093 -1.0000 -1.0000 3757241 1573940298.60 151.5184 59.9988 32.0000 1.9517 1.9596 408.3227 410.3387 0.3092 -1.0000 -1.0000 3757301 1573940298.70 151.4132 59.9988 32.0000 1.9490 1.9569 408.6282 410.6440 0.3088 -1.0000 -1.0000 3757361 1573940298.80 151.4044 59.9988 32.0000 1.9492 1.9571 408.7610 410.7752 0.3086 -1.0000 -1.0000 3757431 1573940298.90 151.4044 59.9988 32.0000 1.9500 1.9579 408.6037 410.6180 0.3087 -1.0000 -1.0000 3757501 1573940299.00 151.4044 59.9988 32.0000 1.9520 1.9599 408.3527 410.3655 0.3087 -1.0000 -1.0000 3757561 1573940299.10 151.4044 59.9988 32.0000 1.9526 1.9605 408.4687 410.4824 0.3086 -1.0000 -1.0000 3757641 1573940299.20 151.4044 59.9988 32.0000 1.9492 1.9571 408.7699 410.7822 0.3083 -1.0000 -1.0000 3757701 1573940299.30 151.4044 59.9988 32.0000 1.9494 1.9573 408.7587 410.7724 0.3087 -1.0000 -1.0000 3757761 1573940299.40 151.4044 59.9988 32.0000 1.9493 1.9572 408.8118 410.8272 0.3086 -1.0000 -1.0000 3757831 1573940299.50 151.4044 59.9988 32.0000 1.9513 1.9592 408.3932 410.4038 0.3084 -1.0000 -1.0000 3757901 1573940299.60 151.4044 59.9988 32.0000 1.9518 1.9597 408.5559 410.5682 0.3085 -1.0000 -1.0000 3757961 1573940299.70 151.4044 59.9988 32.0000 1.9491 1.9570 408.5791 410.5901 0.3083 -1.0000 -1.0000 3758030 1573940299.80 151.4044 59.9988 32.0000 1.9503 1.9582 408.7868 410.7991 0.3083 -1.0000 -1.0000 3758110 1573940299.90 151.6395 59.9983 32.0000 1.9496 1.9575 408.6952 410.7086 0.3086 -1.0000 -1.0000 3758261 1573940300.00 151.6395 59.9983 32.0000 1.9513 1.9592 408.5175 410.5289 0.3083 -1.0000 -1.0000 3758330 1573940300.10 151.6395 59.9983 32.0000 1.9523 1.9602 408.3952 410.4041 0.3080 -1.0000 -1.0000 3758390 1573940300.20 151.6395 59.9983 32.0000 1.9519 1.9598 408.4743 410.4829 0.3080 -1.0000 -1.0000 3758460 1573940300.30 151.6395 59.9983 32.0000 1.9493 1.9572 408.8595 410.8712 0.3081 -1.0000 -1.0000 3758520 1573940300.40 151.6395 59.9983 32.0000 1.9484 1.9563 408.7314 410.7415 0.3080 -1.0000 -1.0000 3758590 1573940300.50 151.6123 59.9983 32.0000 1.9491 1.9570 408.6759 410.6861 0.3080 -1.0000 -1.0000 3758660 1573940300.60 151.6123 59.9983 32.0000 1.9505 1.9584 408.4340 410.4416 0.3078 -1.0000 -1.0000 3758720 1573940300.70 151.6123 59.9983 32.0000 1.9509 1.9588 408.2624 410.2693 0.3079 -1.0000 -1.0000 3758780 1573940300.80 151.6123 59.9983 32.0000 1.9500 1.9579 408.4066 410.4131 0.3077 -1.0000 -1.0000 3758860 1573940300.90 151.6123 59.9983 32.0000 1.9500 1.9578 408.5850 410.5921 0.3077 -1.0000 -1.0000 3758920 1573940301.00 151.5470 59.9983 32.0000 1.9505 1.9584 408.7576 410.7663 0.3077 -1.0000 -1.0000 3759670 1573940301.10 151.4660 59.9983 32.0000 1.9499 1.9578 408.6663 410.6735 0.3077 -1.0000 -1.0000 3759740 1573940301.20 151.4660 59.9983 32.0000 1.9500 1.9579 408.6128 410.6202 0.3077 -1.0000 -1.0000 3759800 1573940301.30 151.4660 59.9983 32.0000 1.9508 1.9587 408.6146 410.6218 0.3076 -1.0000 -1.0000 3759870 1573940301.40 151.4660 59.9983 32.0000 1.9512 1.9591 408.3796 410.3848 0.3076 -1.0000 -1.0000 3759940 1573940301.50 151.4660 59.9983 32.0000 1.9510 1.9589 408.5608 410.5678 0.3077 -1.0000 -1.0000 3800000 1573940301.60 151.4660 59.9983 32.0000 1.9502 1.9581 408.6641 410.6731 0.3079 -1.0000 -1.0000 3800070 1573940301.70 151.4660 59.9983 32.0000 1.9492 1.9571 408.5866 410.5949 0.3079 -1.0000 -1.0000 3800140 1573940301.80 151.4660 59.9983 32.0000 1.9497 1.9575 408.7118 410.7202 0.3079 -1.0000 -1.0000 3800200 1573940301.90 151.4660 59.9983 32.0000 1.9500 1.9579 408.6395 410.6501 0.3082 -1.0000 -1.0000 3800270 1573940302.00 151.4660 59.9983 32.0000 1.9521 1.9600 408.5918 410.6017 0.3081 -1.0000 -1.0000 3800340 1573940302.10 151.7471 59.9983 32.0000 1.9504 1.9583 408.6744 410.6852 0.3082 -1.0000 -1.0000 3800399 1573940302.20 151.7471 59.9983 32.0000 1.9495 1.9574 408.8556 410.8668 0.3081 -1.0000 -1.0000 3800480 1573940302.30 151.6245 59.9983 32.0000 1.9507 1.9586 408.9130 410.9266 0.3084 -1.0000 -1.0000 3800539 1573940302.40 151.6245 59.9983 32.0000 1.9504 1.9583 408.5786 410.5901 0.3083 -1.0000 -1.0000 3800599 1573940302.50 151.6245 59.9983 32.0000 1.9503 1.9582 408.5179 410.5284 0.3082 -1.0000 -1.0000 3800709 1573940302.60 151.6245 59.9983 32.0000 1.9491 1.9570 408.6503 410.6633 0.3085 -1.0000 -1.0000 3800769 1573940302.70 151.6245 59.9983 32.0000 1.9503 1.9582 408.7616 410.7743 0.3084 -1.0000 -1.0000 3800829 1573940302.80 151.6245 59.9983 32.0000 1.9506 1.9585 408.7480 410.7631 0.3089 -1.0000 -1.0000 3800899 1573940302.90 151.6245 59.9983 32.0000 1.9499 1.9578 408.4850 410.4982 0.3087 -1.0000 -1.0000 3800969 1573940303.00 151.6245 59.9983 32.0000 1.9510 1.9589 408.5308 410.5455 0.3089 -1.0000 -1.0000 3801199 1573940303.10 151.6245 59.9983 32.0000 1.9506 1.9585 408.4592 410.4730 0.3088 -1.0000 -1.0000 3801269 1573940303.20 151.5019 59.9983 32.0000 1.9509 1.9588 408.5660 410.5814 0.3090 -1.0000 -1.0000 3801329 1573940303.30 151.4859 59.9983 32.0000 1.9508 1.9587 408.7593 410.7766 0.3091 -1.0000 -1.0000 3801399 1573940303.40 151.4859 59.9983 32.0000 1.9508 1.9587 408.9262 410.9456 0.3093 -1.0000 -1.0000 3801469 1573940303.50 151.4859 59.9983 32.0000 1.9509 1.9588 408.6962 410.7149 0.3094 -1.0000 -1.0000 3802209 1573940303.60 151.4859 59.9983 32.0000 1.9496 1.9575 408.6459 410.6622 0.3089 -1.0000 -1.0000 3802279 1573940303.70 151.4859 59.9983 32.0000 1.9499 1.9578 408.8326 410.8511 0.3093 -1.0000 -1.0000 3802349 1573940303.80 151.6512 59.9983 32.0000 1.9492 1.9571 408.8167 410.8366 0.3095 -1.0000 -1.0000 3802409 1573940303.90 151.6825 59.9983 32.0000 1.9511 1.9590 408.6864 410.7022 0.3090 -1.0000 -1.0000 3802479 1573940304.00 151.6825 59.9983 32.0000 1.9498 1.9578 408.2463 410.2632 0.3094 -1.0000 -1.0000 3802549 1573940304.10 151.6825 59.9983 32.0000 1.9515 1.9595 408.1787 410.1956 0.3095 -1.0000 -1.0000 3802609 1573940304.20 151.6825 59.9983 32.0000 1.9511 1.9590 408.4177 410.4353 0.3093 -1.0000 -1.0000 3802679 1573940304.30 151.6825 59.9983 32.0000 1.9498 1.9577 408.8135 410.8339 0.3097 -1.0000 -1.0000 3802749 1573940304.40 151.6825 59.9983 32.0000 1.9499 1.9578 408.9241 410.9475 0.3098 -1.0000 -1.0000 3802809 1573940304.50 151.6825 59.9983 32.0000 1.9494 1.9574 408.7174 410.7391 0.3098 -1.0000 -1.0000 3802879 1573940304.60 151.6825 59.9983 32.0000 1.9504 1.9583 408.5179 410.5386 0.3098 -1.0000 -1.0000 3803218 1573940304.70 151.6825 59.9983 32.0000 1.9487 1.9566 408.4363 410.4566 0.3098 -1.0000 -1.0000 3803279 1573940304.80 151.6825 59.9983 32.0000 1.9496 1.9575 408.7710 410.7935 0.3099 -1.0000 -1.0000 3803348 1573940304.90 151.5276 59.9985 32.0000 1.9506 1.9585 408.6101 410.6323 0.3100 -1.0000 -1.0000 3803418 1573940305.00 151.5440 59.9987 32.0000 1.9519 1.9599 408.2611 410.2820 0.3100 -1.0000 -1.0000 3803478 1573940305.10 151.5440 59.9987 32.0000 1.9509 1.9589 408.4444 410.4667 0.3101 -1.0000 -1.0000 3803558 1573940305.20 151.5440 59.9987 32.0000 1.9517 1.9596 408.6235 410.6468 0.3101 -1.0000 -1.0000 3803618 1573940305.30 151.5440 59.9987 32.0000 1.9495 1.9574 408.7165 410.7417 0.3104 -1.0000 -1.0000 3803678 1573940305.40 151.5440 59.9987 32.0000 1.9531 1.9611 408.8275 410.8545 0.3105 -1.0000 -1.0000 3803758 1573940305.50 151.5440 59.9987 32.0000 1.9522 1.9602 408.6275 410.6522 0.3104 -1.0000 -1.0000 3803828 1573940305.60 151.5440 59.9987 32.0000 1.9523 1.9603 408.4425 410.4670 0.3104 -1.0000 -1.0000 3803908 1573940305.70 151.5440 59.9987 32.0000 1.9503 1.9583 408.7640 410.7906 0.3105 -1.0000 -1.0000 3803978 1573940305.80 151.5440 59.9987 32.0000 1.9516 1.9595 408.5169 410.5419 0.3105 -1.0000 -1.0000 3804038 1573940305.90 151.5440 59.9987 32.0000 1.9521 1.9601 408.4073 410.4321 0.3104 -1.0000 -1.0000 3804108 1573940306.00 151.7065 59.9987 32.0000 1.9515 1.9595 408.5545 410.5797 0.3105 -1.0000 -1.0000 3804178 1573940306.10 151.7065 59.9987 32.0000 1.9499 1.9579 408.7939 410.8208 0.3106 -1.0000 -1.0000 3804418 1573940306.20 151.7065 59.9987 32.0000 1.9513 1.9593 408.8042 410.8320 0.3107 -1.0000 -1.0000 3804488 1573940306.30 151.6809 59.9987 32.0000 1.9500 1.9580 408.6185 410.6432 0.3105 -1.0000 -1.0000 3804548 1573940306.40 151.6809 59.9987 32.0000 1.9508 1.9588 408.4990 410.5265 0.3108 -1.0000 -1.0000 3804608 1573940306.50 151.6809 59.9987 32.0000 1.9503 1.9582 408.2954 410.3185 0.3102 -1.0000 -1.0000 3804688 1573940306.60 151.6809 59.9987 32.0000 1.9505 1.9584 408.4119 410.4373 0.3105 -1.0000 -1.0000 3804958 1573940306.70 151.6809 59.9987 32.0000 1.9506 1.9586 408.6588 410.6846 0.3105 -1.0000 -1.0000 3805028 1573940306.80 151.6809 59.9987 32.0000 1.9504 1.9583 408.5567 410.5831 0.3107 -1.0000 -1.0000 3805098 1573940306.90 151.6809 59.9987 32.0000 1.9512 1.9592 408.5342 410.5613 0.3107 -1.0000 -1.0000 3805158 1573940307.00 151.6809 59.9987 32.0000 1.9509 1.9589 408.2606 410.2852 0.3106 -1.0000 -1.0000 3805228 1573940307.10 151.4000 59.9987 32.0000 1.9516 1.9596 408.5196 410.5452 0.3107 -1.0000 -1.0000 3805298 1573940307.20 151.4000 59.9987 32.0000 1.9493 1.9573 408.8615 410.8894 0.3108 -1.0000 -1.0000 3805358 1573940307.30 151.4000 59.9987 32.0000 1.9491 1.9570 408.9089 410.9393 0.3110 -1.0000 -1.0000 3805418 1573940307.40 151.4000 59.9987 32.0000 1.9500 1.9580 408.6468 410.6749 0.3109 -1.0000 -1.0000 3805498 1573940307.50 151.4000 59.9987 32.0000 1.9518 1.9598 408.3433 410.3696 0.3107 -1.0000 -1.0000 3805558 1573940307.60 151.4000 59.9987 32.0000 1.9512 1.9592 408.3033 410.3283 0.3107 -1.0000 -1.0000 3805778 1573940307.70 151.4000 59.9987 32.0000 1.9501 1.9581 408.3969 410.4232 0.3108 -1.0000 -1.0000 3805858 1573940307.80 151.4000 59.9987 32.0000 1.9498 1.9577 408.7975 410.8261 0.3108 -1.0000 -1.0000 3805917 1573940307.90 151.4000 59.9987 32.0000 1.9520 1.9600 408.5753 410.6035 0.3108 -1.0000 -1.0000 3805987 1573940308.00 151.4000 59.9987 32.0000 1.9518 1.9598 408.3680 410.3940 0.3107 -1.0000 -1.0000 3806057 1573940308.10 151.4072 59.9987 32.0000 1.9515 1.9595 408.2192 410.2446 0.3108 -1.0000 -1.0000 3806427 1573940308.20 151.6892 59.9987 32.0000 1.9505 1.9584 408.7662 410.7953 0.3109 -1.0000 -1.0000 3806497 1573940308.30 151.5869 59.9987 32.0000 1.9513 1.9592 408.7150 410.7428 0.3107 -1.0000 -1.0000 3806557 1573940308.40 151.5801 59.9987 32.0000 1.9521 1.9601 408.3647 410.3923 0.3109 -1.0000 -1.0000 3806617 1573940308.50 151.5801 59.9987 32.0000 1.9513 1.9592 408.3362 410.3624 0.3107 -1.0000 -1.0000 3806697 1573940308.60 151.5801 59.9987 32.0000 1.9492 1.9571 408.6946 410.7223 0.3108 -1.0000 -1.0000 3806757 1573940308.70 151.5801 59.9987 32.0000 1.9505 1.9584 408.5980 410.6262 0.3108 -1.0000 -1.0000 3806937 1573940308.80 151.5801 59.9987 32.0000 1.9507 1.9586 408.5851 410.6127 0.3109 -1.0000 -1.0000 3807017 1573940308.90 151.5801 59.9987 32.0000 1.9493 1.9573 408.3198 410.3440 0.3105 -1.0000 -1.0000 3807087 1573940309.00 151.5801 59.9987 32.0000 1.9491 1.9570 408.5666 410.5936 0.3107 -1.0000 -1.0000 3807147 1573940309.10 151.5801 59.9987 32.0000 1.9461 1.9540 408.8650 410.8927 0.3106 -1.0000 -1.0000 3807217 1573940309.20 151.5801 59.9987 32.0000 1.9491 1.9570 408.7154 410.7413 0.3104 -1.0000 -1.0000 3807277 1573940309.30 151.6841 59.9987 32.0000 1.9508 1.9588 408.5857 410.6109 0.3105 -1.0000 -1.0000 3807347 1573940309.40 151.6841 59.9987 32.0000 1.9518 1.9598 408.3546 410.3785 0.3104 -1.0000 -1.0000 3807417 1573940309.50 151.6841 59.9987 32.0000 1.9520 1.9600 408.3267 410.3488 0.3102 -1.0000 -1.0000 3807477 1573940309.60 151.6841 59.9987 32.0000 1.9504 1.9584 408.5653 410.5894 0.3102 -1.0000 -1.0000 3807536 1573940309.70 151.6841 59.9987 32.0000 1.9503 1.9583 408.6182 410.6417 0.3101 -1.0000 -1.0000 3807996 1573940309.80 151.2153 59.9972 32.0000 1.9502 1.9582 408.5911 410.6149 0.3102 -1.0000 -1.0000 3808056 1573940309.90 151.2153 59.9972 32.0000 1.9500 1.9580 408.3782 410.4000 0.3100 -1.0000 -1.0000 3808126 1573940310.00 151.2153 59.9972 32.0000 1.9504 1.9583 408.3721 410.3929 0.3099 -1.0000 -1.0000 3808196 1573940310.10 151.2153 59.9972 32.0000 1.9491 1.9570 408.7236 410.7450 0.3097 -1.0000 -1.0000 3808256 1573940310.20 151.2153 59.9972 32.0000 1.9489 1.9568 408.7492 410.7718 0.3100 -1.0000 -1.0000 3808446 1573940310.30 151.2153 59.9972 32.0000 1.9500 1.9579 408.8593 410.8840 0.3101 -1.0000 -1.0000 3808506 1573940310.40 151.2153 59.9972 32.0000 1.9524 1.9603 408.5309 410.5540 0.3102 -1.0000 -1.0000 3808566 1573940310.50 151.2153 59.9972 32.0000 1.9516 1.9596 408.3031 410.3252 0.3102 -1.0000 -1.0000 3808646 1573940310.60 151.2153 59.9972 32.0000 1.9497 1.9577 408.5060 410.5276 0.3099 -1.0000 -1.0000 3808706 1573940310.70 151.2153 59.9972 32.0000 1.9504 1.9584 408.7327 410.7572 0.3104 -1.0000 -1.0000 3808946 1573940310.80 151.2153 59.9972 32.0000 1.9514 1.9594 408.7190 410.7454 0.3105 -1.0000 -1.0000 3809016 1573940310.90 151.4632 59.9972 32.0000 1.9516 1.9595 408.3964 410.4206 0.3106 -1.0000 -1.0000 3809076 1573940311.00 151.6119 59.9972 32.0000 1.9514 1.9594 408.2745 410.2994 0.3106 -1.0000 -1.0000 3809136 1573940311.10 151.3792 59.9972 32.0000 1.9529 1.9608 408.4256 410.4504 0.3105 -1.0000 -1.0000 3809216 1573940311.20 151.3792 59.9972 32.0000 1.9503 1.9582 408.9446 410.9726 0.3106 -1.0000 -1.0000 3809685 1573940311.30 151.3792 59.9972 32.0000 1.9491 1.9570 408.8055 410.8340 0.3108 -1.0000 -1.0000 3809755 1573940311.40 151.3792 59.9972 32.0000 1.9518 1.9598 408.6850 410.7122 0.3107 -1.0000 -1.0000 3809825 1573940311.50 151.3792 59.9972 32.0000 1.9522 1.9602 408.5041 410.5302 0.3106 -1.0000 -1.0000 3809885 1573940311.60 151.4875 59.9972 32.0000 1.9501 1.9580 408.2349 410.2599 0.3106 -1.0000 -1.0000 3809945 1573940311.70 151.4875 59.9972 32.0000 1.9503 1.9582 408.5351 410.5605 0.3106 -1.0000 -1.0000 3810025 1573940311.80 151.4875 59.9972 32.0000 1.9500 1.9580 408.8877 410.9167 0.3108 -1.0000 -1.0000 3810195 1573940311.90 151.4875 59.9972 32.0000 1.9494 1.9574 408.5354 410.5631 0.3108 -1.0000 -1.0000 3810285 1573940312.00 151.4875 59.9972 32.0000 1.9495 1.9574 408.3968 410.4229 0.3107 -1.0000 -1.0000 3810355 1573940312.10 151.4875 59.9972 32.0000 1.9501 1.9580 408.3063 410.3313 0.3106 -1.0000 -1.0000 3810415 1573940312.20 151.4875 59.9972 32.0000 1.9524 1.9604 408.3914 410.4167 0.3106 -1.0000 -1.0000 3810485 1573940312.30 151.4875 59.9972 32.0000 1.9486 1.9566 408.7276 410.7544 0.3105 -1.0000 -1.0000 3810545 1573940312.40 151.4875 59.9972 32.0000 1.9506 1.9585 408.8647 410.8918 0.3105 -1.0000 -1.0000 3810615 1573940312.50 151.4875 59.9972 32.0000 1.9506 1.9586 408.5908 410.6166 0.3105 -1.0000 -1.0000 3810685 1573940312.60 151.4875 59.9972 32.0000 1.9504 1.9583 408.3525 410.3762 0.3103 -1.0000 -1.0000 3810745 1573940312.70 151.4875 59.9972 32.0000 1.9487 1.9566 408.4808 410.5017 0.3099 -1.0000 -1.0000 3810805 1573940312.80 151.5682 59.9972 32.0000 1.9505 1.9585 408.6563 410.6803 0.3103 -1.0000 -1.0000 3810885 1573940312.90 151.5702 59.9972 32.0000 1.9519 1.9598 408.8977 410.9235 0.3102 -1.0000 -1.0000 3810945 1573940313.00 151.5702 59.9972 32.0000 1.9509 1.9588 408.2533 410.2743 0.3100 -1.0000 -1.0000 3811165 1573940313.10 151.5702 59.9972 32.0000 1.9502 1.9581 408.3334 410.3555 0.3102 -1.0000 -1.0000 3811245 1573940313.20 151.5702 59.9972 32.0000 1.9501 1.9581 408.4375 410.4593 0.3100 -1.0000 -1.0000 3811305 1573940313.30 151.5579 59.9972 32.0000 1.9509 1.9588 408.7261 410.7490 0.3100 -1.0000 -1.0000 3811365 1573940313.40 151.5363 59.9972 32.0000 1.9515 1.9594 408.7133 410.7366 0.3100 -1.0000 -1.0000 3811434 1573940313.50 151.5363 59.9972 32.0000 1.9515 1.9595 408.5393 410.5611 0.3099 -1.0000 -1.0000 3811504 1573940313.60 151.5363 59.9972 32.0000 1.9520 1.9599 408.6218 410.6430 0.3098 -1.0000 -1.0000 3811565 1573940313.70 151.5363 59.9972 32.0000 1.9506 1.9586 408.9663 410.9891 0.3097 -1.0000 -1.0000 3811634 1573940313.80 151.5363 59.9972 32.0000 1.9513 1.9592 408.8086 410.8290 0.3095 -1.0000 -1.0000 3811924 1573940313.90 151.5363 59.9972 32.0000 1.9502 1.9581 408.3917 410.4086 0.3093 -1.0000 -1.0000 3811994 1573940314.00 151.5363 59.9972 32.0000 1.9520 1.9600 408.5534 410.5709 0.3092 -1.0000 -1.0000 3812064 1573940314.10 151.5363 59.9972 32.0000 1.9519 1.9598 408.3528 410.3673 0.3090 -1.0000 -1.0000 3812124 1573940314.20 151.5363 59.9972 32.0000 1.9508 1.9587 408.5629 410.5764 0.3087 -1.0000 -1.0000 3812194 1573940314.30 151.5363 59.9972 32.0000 1.9496 1.9575 408.7402 410.7552 0.3088 -1.0000 -1.0000 3812474 1573940314.40 151.5620 59.9972 32.0000 1.9518 1.9597 408.6095 410.6245 0.3089 -1.0000 -1.0000 3812534 1573940314.50 151.5660 59.9972 32.0000 1.9517 1.9596 408.3507 410.3640 0.3087 -1.0000 -1.0000 3812614 1573940314.60 151.5660 59.9972 32.0000 1.9496 1.9575 408.3276 410.3396 0.3087 -1.0000 -1.0000 3812674 1573940314.70 151.5562 59.9972 32.0000 1.9512 1.9591 408.3688 410.3812 0.3084 -1.0000 -1.0000 3812734 1573940314.80 151.6679 59.9972 32.0000 1.9513 1.9592 408.4475 410.4597 0.3086 -1.0000 -1.0000 3812974 1573940314.90 151.6679 59.9972 32.0000 1.9506 1.9584 408.7283 410.7426 0.3087 -1.0000 -1.0000 3813044 1573940315.00 151.6679 59.9972 32.0000 1.9502 1.9581 408.7733 410.7862 0.3085 -1.0000 -1.0000 3813104 1573940315.10 151.6679 59.9972 32.0000 1.9537 1.9616 408.7023 410.7153 0.3084 -1.0000 -1.0000 3813174 1573940315.20 151.6679 59.9972 32.0000 1.9529 1.9608 408.4528 410.4643 0.3085 -1.0000 -1.0000 3813234 1573940315.30 151.6679 59.9972 32.0000 1.9514 1.9593 408.4684 410.4811 0.3086 -1.0000 -1.0000 3813474 1573940315.40 151.4859 60.0002 32.0000 1.9505 1.9584 408.7046 410.7171 0.3083 -1.0000 -1.0000 3813544 1573940315.50 151.4859 60.0002 32.0000 1.9522 1.9601 408.5234 410.5354 0.3085 -1.0000 -1.0000 3813603 1573940315.60 151.4319 60.0002 32.0000 1.9522 1.9601 408.4432 410.4553 0.3085 -1.0000 -1.0000 3813664 1573940315.70 151.4319 60.0002 32.0000 1.9525 1.9604 408.3927 410.4039 0.3084 -1.0000 -1.0000 3813733 1573940315.80 151.4319 60.0002 32.0000 1.9497 1.9576 408.7152 410.7267 0.3083 -1.0000 -1.0000 3813803 1573940315.90 151.4319 60.0002 32.0000 1.9478 1.9557 408.7436 410.7572 0.3085 -1.0000 -1.0000 3813933 1573940316.00 151.4319 60.0002 32.0000 1.9492 1.9571 408.6814 410.6949 0.3086 -1.0000 -1.0000 3814003 1573940316.10 151.4557 60.0002 32.0000 1.9513 1.9592 408.6133 410.6267 0.3086 -1.0000 -1.0000 3814063 1573940316.20 151.5213 60.0002 32.0000 1.9510 1.9589 408.4347 410.4456 0.3083 -1.0000 -1.0000 3814133 1573940316.30 151.5213 60.0002 32.0000 1.9505 1.9584 408.3847 410.3957 0.3085 -1.0000 -1.0000 3814193 1573940316.40 151.5213 60.0002 32.0000 1.9501 1.9580 408.7642 410.7778 0.3085 -1.0000 -1.0000 3814533 1573940316.50 151.5213 60.0002 32.0000 1.9500 1.9578 408.8822 410.8964 0.3086 -1.0000 -1.0000 3814663 1573940316.60 151.5213 60.0002 32.0000 1.9511 1.9590 408.3938 410.4070 0.3087 -1.0000 -1.0000 3814723 1573940316.70 151.5213 60.0002 32.0000 1.9538 1.9617 408.5402 410.5524 0.3085 -1.0000 -1.0000 3814793 1573940316.80 151.5418 60.0002 32.0000 1.9513 1.9592 408.8026 410.8155 0.3083 -1.0000 -1.0000 3814863 1573940316.90 151.5418 60.0002 32.0000 1.9488 1.9567 408.7413 410.7509 0.3079 -1.0000 -1.0000 3815193 1573940317.00 151.5418 60.0002 32.0000 1.9493 1.9572 408.4954 410.5023 0.3077 -1.0000 -1.0000 3815253 1573940317.10 151.5418 60.0002 32.0000 1.9511 1.9589 408.4120 410.4200 0.3079 -1.0000 -1.0000 3815333 1573940317.20 151.5418 60.0002 32.0000 1.9518 1.9597 408.3752 410.3816 0.3077 -1.0000 -1.0000 3815393 1573940317.30 151.5418 60.0002 32.0000 1.9499 1.9578 408.6046 410.6124 0.3078 -1.0000 -1.0000 3815453 1573940317.40 151.5418 60.0002 32.0000 1.9489 1.9568 408.6783 410.6866 0.3077 -1.0000 -1.0000 3816202 1573940317.50 151.2595 60.0002 32.0000 1.9481 1.9560 408.6853 410.6923 0.3077 -1.0000 -1.0000 3816263 1573940317.60 151.2224 60.0002 32.0000 1.9492 1.9570 408.6619 410.6709 0.3079 -1.0000 -1.0000 3816322 1573940317.70 151.2224 60.0002 32.0000 1.9509 1.9588 408.2555 410.2616 0.3076 -1.0000 -1.0000 3816402 1573940317.80 151.2224 60.0002 32.0000 1.9500 1.9579 408.4728 410.4788 0.3077 -1.0000 -1.0000 3816462 1573940317.90 151.2224 60.0002 32.0000 1.9490 1.9569 408.7854 410.7949 0.3079 -1.0000 -1.0000 3816542 1573940318.00 151.3918 60.0002 32.0000 1.9495 1.9573 408.7528 410.7616 0.3078 -1.0000 -1.0000 3816612 1573940318.10 151.3918 60.0002 32.0000 1.9475 1.9554 408.7495 410.7590 0.3080 -1.0000 -1.0000 3816672 1573940318.20 151.3918 60.0002 32.0000 1.9504 1.9582 408.6744 410.6842 0.3080 -1.0000 -1.0000 3816742 1573940318.30 151.4713 60.0002 32.0000 1.9489 1.9568 408.5023 410.5113 0.3081 -1.0000 -1.0000 3816812 1573940318.40 151.4713 60.0002 32.0000 1.9504 1.9583 408.3749 410.3832 0.3079 -1.0000 -1.0000 3816932 1573940318.50 151.4713 60.0002 32.0000 1.9516 1.9595 408.5464 410.5560 0.3080 -1.0000 -1.0000 3817002 1573940318.60 151.4713 60.0002 32.0000 1.9505 1.9584 408.4902 410.4982 0.3079 -1.0000 -1.0000 3817072 1573940318.70 151.4713 60.0002 32.0000 1.9497 1.9576 408.7630 410.7727 0.3080 -1.0000 -1.0000 3817132 1573940318.80 151.4713 60.0002 32.0000 1.9511 1.9590 408.4612 410.4710 0.3082 -1.0000 -1.0000 3817202 1573940318.90 151.5075 60.0002 32.0000 1.9520 1.9599 408.4903 410.5004 0.3082 -1.0000 -1.0000 3817262 1573940319.00 151.5906 60.0002 32.0000 1.9493 1.9572 408.6411 410.6533 0.3084 -1.0000 -1.0000 3817332 1573940319.10 151.3563 60.0002 32.0000 1.9500 1.9579 408.8056 410.8184 0.3084 -1.0000 -1.0000 3817402 1573940319.20 151.3563 60.0002 32.0000 1.9518 1.9597 408.6429 410.6565 0.3087 -1.0000 -1.0000 3817462 1573940319.30 151.3563 60.0002 32.0000 1.9527 1.9606 408.4601 410.4718 0.3084 -1.0000 -1.0000 3817522 1573940319.40 151.3563 60.0002 32.0000 1.9511 1.9590 408.4488 410.4601 0.3085 -1.0000 -1.0000 3817602 1573940319.50 151.3563 60.0002 32.0000 1.9503 1.9582 408.8703 410.8846 0.3086 -1.0000 -1.0000 3817672 1573940319.60 151.3563 60.0002 32.0000 1.9514 1.9593 408.7787 410.7929 0.3088 -1.0000 -1.0000 3817732 1573940319.70 151.3563 60.0002 32.0000 1.9512 1.9591 408.4739 410.4874 0.3086 -1.0000 -1.0000 3817802 1573940319.80 151.3563 60.0002 32.0000 1.9506 1.9585 408.2526 410.2643 0.3086 -1.0000 -1.0000 3817882 1573940319.90 151.3563 60.0002 32.0000 1.9493 1.9572 408.7045 410.7180 0.3086 -1.0000 -1.0000 3817962 1573940320.00 151.3563 60.0002 32.0000 1.9484 1.9563 408.8043 410.8204 0.3089 -1.0000 -1.0000 3818022 1573940320.10 151.3724 60.0009 32.0000 1.9494 1.9573 408.8358 410.8518 0.3088 -1.0000 -1.0000 3818082 1573940320.20 151.5585 60.0014 32.0000 1.9504 1.9583 408.6890 410.7040 0.3088 -1.0000 -1.0000 3818162 1573940320.30 151.5585 60.0014 32.0000 1.9516 1.9595 408.5082 410.5228 0.3089 -1.0000 -1.0000 3818221 1573940320.40 151.5585 60.0014 32.0000 1.9506 1.9585 408.3565 410.3706 0.3089 -1.0000 -1.0000 3818282 1573940320.50 151.5585 60.0014 32.0000 1.9523 1.9603 408.5354 410.5504 0.3089 -1.0000 -1.0000 3818731 1573940320.60 151.5585 60.0014 32.0000 1.9509 1.9588 408.8103 410.8258 0.3088 -1.0000 -1.0000 3818791 1573940320.70 151.3258 60.0014 32.0000 1.9496 1.9575 408.7423 410.7575 0.3087 -1.0000 -1.0000 3818851 1573940320.80 151.3258 60.0014 32.0000 1.9498 1.9577 408.6936 410.7090 0.3089 -1.0000 -1.0000 3818921 1573940320.90 151.3258 60.0014 32.0000 1.9504 1.9583 408.7421 410.7575 0.3088 -1.0000 -1.0000 3818991 1573940321.00 151.3258 60.0014 32.0000 1.9516 1.9595 408.2714 410.2843 0.3087 -1.0000 -1.0000 3819491 1573940321.10 151.3258 60.0014 32.0000 1.9501 1.9580 408.6825 410.6967 0.3087 -1.0000 -1.0000 3819561 1573940321.20 151.3970 60.0014 32.0000 1.9500 1.9579 408.8337 410.8480 0.3086 -1.0000 -1.0000 3819621 1573940321.30 151.4459 60.0014 32.0000 1.9514 1.9593 408.6834 410.6975 0.3087 -1.0000 -1.0000 3819681 1573940321.40 151.4459 60.0014 32.0000 1.9505 1.9584 408.3497 410.3613 0.3086 -1.0000 -1.0000 3819761 1573940321.50 151.4459 60.0014 32.0000 1.9514 1.9593 408.3389 410.3512 0.3087 -1.0000 -1.0000 3819831 1573940321.60 151.4459 60.0014 32.0000 1.9511 1.9590 408.5025 410.5141 0.3084 -1.0000 -1.0000 3819891 1573940321.70 151.4459 60.0014 32.0000 1.9504 1.9583 408.9801 410.9959 0.3085 -1.0000 -1.0000 3819961 1573940321.80 151.7710 60.0014 32.0000 1.9503 1.9582 408.7034 410.7139 0.3081 -1.0000 -1.0000 3820021 1573940321.90 151.7710 60.0014 32.0000 1.9506 1.9584 408.4237 410.4333 0.3082 -1.0000 -1.0000 3820100 1573940322.00 151.7710 60.0014 32.0000 1.9515 1.9594 408.4112 410.4201 0.3080 -1.0000 -1.0000 3820480 1573940322.10 151.7710 60.0014 32.0000 1.9504 1.9583 409.0079 411.0181 0.3078 -1.0000 -1.0000 3820550 1573940322.20 151.7710 60.0014 32.0000 1.9505 1.9584 408.8824 410.8925 0.3078 -1.0000 -1.0000 3820620 1573940322.30 151.5100 60.0014 32.0000 1.9520 1.9599 408.5485 410.5531 0.3073 -1.0000 -1.0000 3820690 1573940322.40 151.4715 60.0014 32.0000 1.9519 1.9598 408.2939 410.2972 0.3073 -1.0000 -1.0000 3820750 1573940322.50 151.4715 60.0014 32.0000 1.9515 1.9594 408.6617 410.6644 0.3070 -1.0000 -1.0000 3821020 1573940322.60 151.4715 60.0014 32.0000 1.9490 1.9568 408.6422 410.6444 0.3068 -1.0000 -1.0000 3821080 1573940322.70 151.4715 60.0014 32.0000 1.9500 1.9578 408.8235 410.8286 0.3072 -1.0000 -1.0000 3821140 1573940322.80 151.4715 60.0014 32.0000 1.9502 1.9580 408.7637 410.7672 0.3070 -1.0000 -1.0000 3821210 1573940322.90 151.4715 60.0014 32.0000 1.9515 1.9594 408.5331 410.5367 0.3073 -1.0000 -1.0000 3821280 1573940323.00 151.4715 60.0014 32.0000 1.9515 1.9594 408.3695 410.3729 0.3072 -1.0000 -1.0000 3821460 1573940323.10 151.4715 60.0014 32.0000 1.9501 1.9579 408.6488 410.6529 0.3072 -1.0000 -1.0000 3821540 1573940323.20 151.4715 60.0014 32.0000 1.9498 1.9577 408.9097 410.9156 0.3073 -1.0000 -1.0000 3821600 1573940323.30 151.5740 60.0014 32.0000 1.9483 1.9562 408.7017 410.7071 0.3072 -1.0000 -1.0000 3821660 1573940323.40 151.6620 60.0014 32.0000 1.9509 1.9587 408.3963 410.3987 0.3072 -1.0000 -1.0000 3821730 1573940323.50 151.6639 60.0014 32.0000 1.9508 1.9587 408.4616 410.4651 0.3071 -1.0000 -1.0000 3821800 1573940323.60 151.6639 60.0014 32.0000 1.9507 1.9585 408.7059 410.7108 0.3072 -1.0000 -1.0000 3821860 1573940323.70 151.6639 60.0014 32.0000 1.9499 1.9577 408.7899 410.7943 0.3072 -1.0000 -1.0000 3821930 1573940323.80 151.6639 60.0014 32.0000 1.9496 1.9574 408.9071 410.9143 0.3075 -1.0000 -1.0000 3821990 1573940323.90 151.6639 60.0014 32.0000 1.9511 1.9590 408.6390 410.6454 0.3074 -1.0000 -1.0000 3822070 1573940324.00 151.4742 60.0014 32.0000 1.9513 1.9592 408.3643 410.3668 0.3071 -1.0000 -1.0000 3822130 1573940324.10 151.4742 60.0014 32.0000 1.9489 1.9567 408.6252 410.6276 0.3069 -1.0000 -1.0000 3822190 1573940324.20 151.4742 60.0014 32.0000 1.9484 1.9562 408.7804 410.7835 0.3070 -1.0000 -1.0000 3822260 1573940324.30 151.4742 60.0014 32.0000 1.9515 1.9593 408.4638 410.4652 0.3068 -1.0000 -1.0000 3822330 1573940324.40 151.4742 60.0014 32.0000 1.9517 1.9596 408.4939 410.4942 0.3066 -1.0000 -1.0000 3822390 1573940324.50 151.4742 60.0014 32.0000 1.9491 1.9569 408.6525 410.6507 0.3063 -1.0000 -1.0000 3822460 1573940324.60 151.6030 60.0005 32.0000 1.9492 1.9571 408.6646 410.6640 0.3065 -1.0000 -1.0000 3823019 1573940324.70 151.6104 60.0005 32.0000 1.9507 1.9585 408.6051 410.6034 0.3063 -1.0000 -1.0000 3823079 1573940324.80 151.6104 60.0005 32.0000 1.9512 1.9590 408.3127 410.3087 0.3061 -1.0000 -1.0000 3823169 1573940324.90 151.6104 60.0005 32.0000 1.9516 1.9594 408.2766 410.2710 0.3059 -1.0000 -1.0000 3823229 1573940325.00 151.6104 60.0005 32.0000 1.9509 1.9587 408.7562 410.7527 0.3060 -1.0000 -1.0000 3823289 1573940325.10 151.6104 60.0005 32.0000 1.9487 1.9565 408.8642 410.8627 0.3061 -1.0000 -1.0000 3823359 1573940325.20 151.5363 60.0005 32.0000 1.9494 1.9572 408.8433 410.8396 0.3059 -1.0000 -1.0000 3823429 1573940325.30 151.5363 60.0005 32.0000 1.9498 1.9576 408.5984 410.5940 0.3058 -1.0000 -1.0000 3823489 1573940325.40 151.5363 60.0005 32.0000 1.9526 1.9604 408.4002 410.3942 0.3058 -1.0000 -1.0000 3823559 1573940325.50 151.5363 60.0005 32.0000 1.9529 1.9607 408.4776 410.4699 0.3056 -1.0000 -1.0000 3823629 1573940325.60 151.5363 60.0005 32.0000 1.9524 1.9602 408.9961 410.9928 0.3058 -1.0000 -1.0000 3823799 1573940325.70 151.5304 60.0005 32.0000 1.9508 1.9587 408.7587 410.7563 0.3061 -1.0000 -1.0000 3823869 1573940325.80 151.5304 60.0005 32.0000 1.9514 1.9592 408.3860 410.3802 0.3059 -1.0000 -1.0000 3823939 1573940325.90 151.5304 60.0005 32.0000 1.9515 1.9594 408.3425 410.3377 0.3060 -1.0000 -1.0000 3824009 1573940326.00 151.5304 60.0005 32.0000 1.9507 1.9586 408.5842 410.5810 0.3061 -1.0000 -1.0000 3824069 1573940326.10 151.5304 60.0005 32.0000 1.9515 1.9593 408.8581 410.8563 0.3062 -1.0000 -1.0000 3824459 1573940326.20 151.5643 60.0005 32.0000 1.9517 1.9595 408.9852 410.9844 0.3061 -1.0000 -1.0000 3824538 1573940326.30 151.6067 60.0005 32.0000 1.9514 1.9593 408.7387 410.7368 0.3062 -1.0000 -1.0000 3824598 1573940326.40 151.6067 60.0005 32.0000 1.9528 1.9606 408.6945 410.6910 0.3058 -1.0000 -1.0000 3824659 1573940326.50 151.6067 60.0005 32.0000 1.9509 1.9588 408.8498 410.8461 0.3059 -1.0000 -1.0000 3824728 1573940326.60 151.6067 60.0005 32.0000 1.9501 1.9579 408.7126 410.7090 0.3059 -1.0000 -1.0000 3824958 1573940326.70 151.6067 60.0005 32.0000 1.9498 1.9576 408.7429 410.7387 0.3058 -1.0000 -1.0000 3825028 1573940326.80 151.5291 60.0005 32.0000 1.9502 1.9580 408.5612 410.5548 0.3056 -1.0000 -1.0000 3825098 1573940326.90 151.5291 60.0005 32.0000 1.9507 1.9586 408.4237 410.4175 0.3057 -1.0000 -1.0000 3825158 1573940327.00 151.5291 60.0005 32.0000 1.9495 1.9573 408.3190 410.3116 0.3056 -1.0000 -1.0000 3825218 1573940327.10 151.5291 60.0005 32.0000 1.9497 1.9576 408.4884 410.4832 0.3059 -1.0000 -1.0000 3825478 1573940327.20 151.5291 60.0005 32.0000 1.9488 1.9566 408.6393 410.6356 0.3059 -1.0000 -1.0000 3825548 1573940327.30 151.5291 60.0005 32.0000 1.9495 1.9573 408.6975 410.6942 0.3060 -1.0000 -1.0000 3825608 1573940327.40 151.5369 60.0005 32.0000 1.9494 1.9572 408.6368 410.6344 0.3062 -1.0000 -1.0000 3825678 1573940327.50 151.6473 60.0005 32.0000 1.9506 1.9585 408.6869 410.6849 0.3062 -1.0000 -1.0000 3825738 1573940327.60 151.6473 60.0005 32.0000 1.9513 1.9591 408.9023 410.8994 0.3060 -1.0000 -1.0000 3825928 1573940327.70 151.6473 60.0005 32.0000 1.9500 1.9578 408.6628 410.6628 0.3066 -1.0000 -1.0000 3826008 1573940327.80 151.6473 60.0005 32.0000 1.9511 1.9589 408.5941 410.5956 0.3069 -1.0000 -1.0000 3826068 1573940327.90 151.6473 60.0005 32.0000 1.9507 1.9585 408.5409 410.5431 0.3068 -1.0000 -1.0000 3826138 1573940328.00 151.4671 60.0005 32.0000 1.9504 1.9582 408.5281 410.5291 0.3069 -1.0000 -1.0000 3826198 1573940328.10 151.4671 60.0005 32.0000 1.9503 1.9582 408.6297 410.6341 0.3072 -1.0000 -1.0000 3826967 1573940328.20 151.4671 60.0005 32.0000 1.9486 1.9565 408.5848 410.5886 0.3072 -1.0000 -1.0000 3827037 1573940328.30 151.4671 60.0005 32.0000 1.9481 1.9560 408.5352 410.5405 0.3075 -1.0000 -1.0000 3827097 1573940328.40 151.4671 60.0005 32.0000 1.9491 1.9570 408.7862 410.7943 0.3077 -1.0000 -1.0000 3827187 1573940328.50 151.4671 60.0005 32.0000 1.9484 1.9562 408.7036 410.7111 0.3076 -1.0000 -1.0000 3827267 1573940328.60 151.3435 60.0005 32.0000 1.9491 1.9570 408.5996 410.6078 0.3079 -1.0000 -1.0000 3827327 1573940328.70 151.3435 60.0005 32.0000 1.9495 1.9573 408.4477 410.4551 0.3078 -1.0000 -1.0000 3827387 1573940328.80 151.3435 60.0005 32.0000 1.9486 1.9565 408.5126 410.5219 0.3081 -1.0000 -1.0000 3827457 1573940328.90 151.3435 60.0005 32.0000 1.9493 1.9572 408.4567 410.4654 0.3080 -1.0000 -1.0000 3827527 1573940329.00 151.3435 60.0005 32.0000 1.9490 1.9568 408.7046 410.7164 0.3084 -1.0000 -1.0000 3827687 1573940329.10 151.3435 60.0005 32.0000 1.9502 1.9581 408.6901 410.7037 0.3086 -1.0000 -1.0000 3827757 1573940329.20 151.5899 60.0005 32.0000 1.9495 1.9574 408.6245 410.6368 0.3084 -1.0000 -1.0000 3827817 1573940329.30 151.5899 60.0005 32.0000 1.9511 1.9590 408.5882 410.6003 0.3084 -1.0000 -1.0000 3827877 1573940329.40 151.5899 60.0005 32.0000 1.9505 1.9584 408.5849 410.5959 0.3082 -1.0000 -1.0000 3827957 1573940329.50 151.5899 60.0005 32.0000 1.9511 1.9590 408.5704 410.5829 0.3085 -1.0000 -1.0000 3828027 1573940329.60 151.5899 60.0005 32.0000 1.9506 1.9585 408.3589 410.3704 0.3085 -1.0000 -1.0000 3828097 1573940329.70 151.5486 60.0000 32.0000 1.9499 1.9578 408.6387 410.6513 0.3085 -1.0000 -1.0000 3828167 1573940329.80 151.4798 59.9991 32.0000 1.9494 1.9573 408.6085 410.6216 0.3085 -1.0000 -1.0000 3828227 1573940329.90 151.4798 59.9991 32.0000 1.9496 1.9575 408.6881 410.7009 0.3084 -1.0000 -1.0000 3828297 1573940330.00 151.4798 59.9991 32.0000 1.9491 1.9570 408.5115 410.5236 0.3084 -1.0000 -1.0000 3828367 1573940330.10 151.4798 59.9991 32.0000 1.9483 1.9562 408.7498 410.7622 0.3084 -1.0000 -1.0000 3828427 1573940330.20 151.4798 59.9991 32.0000 1.9490 1.9569 408.6432 410.6568 0.3087 -1.0000 -1.0000 3828557 1573940330.30 151.4454 59.9991 32.0000 1.9498 1.9577 408.5765 410.5902 0.3086 -1.0000 -1.0000 3828616 1573940330.40 151.4381 59.9991 32.0000 1.9508 1.9587 408.5045 410.5160 0.3083 -1.0000 -1.0000 3828686 1573940330.50 151.4381 59.9991 32.0000 1.9508 1.9587 408.6537 410.6665 0.3085 -1.0000 -1.0000 3828757 1573940330.60 151.4381 59.9991 32.0000 1.9489 1.9567 408.5438 410.5564 0.3085 -1.0000 -1.0000 3828816 1573940330.70 151.4381 59.9991 32.0000 1.9497 1.9576 408.5251 410.5376 0.3086 -1.0000 -1.0000 3828877 1573940330.80 151.4381 59.9991 32.0000 1.9493 1.9572 408.8048 410.8198 0.3087 -1.0000 -1.0000 3828946 1573940330.90 151.5810 59.9991 32.0000 1.9487 1.9566 408.7288 410.7426 0.3086 -1.0000 -1.0000 3829016 1573940331.00 151.5810 59.9991 32.0000 1.9501 1.9580 408.7117 410.7294 0.3092 -1.0000 -1.0000 3829076 1573940331.10 151.5810 59.9991 32.0000 1.9508 1.9587 408.5587 410.5737 0.3089 -1.0000 -1.0000 3829146 1573940331.20 151.5810 59.9991 32.0000 1.9509 1.9589 408.5336 410.5492 0.3091 -1.0000 -1.0000 3829806 1573940331.30 151.5810 59.9991 32.0000 1.9499 1.9578 408.5715 410.5861 0.3088 -1.0000 -1.0000 3829956 1573940331.40 151.5452 59.9991 32.0000 1.9501 1.9580 408.4651 410.4784 0.3086 -1.0000 -1.0000 3830026 1573940331.50 151.4683 59.9991 32.0000 1.9481 1.9559 408.5889 410.6034 0.3089 -1.0000 -1.0000 3830086 1573940331.60 151.4683 59.9991 32.0000 1.9497 1.9576 408.6367 410.6522 0.3090 -1.0000 -1.0000 3830156 1573940331.70 151.4683 59.9991 32.0000 1.9490 1.9569 408.6325 410.6493 0.3092 -1.0000 -1.0000 3830236 1573940331.80 151.4683 59.9991 32.0000 1.9515 1.9594 408.7004 410.7168 0.3090 -1.0000 -1.0000 3830306 1573940331.90 151.4683 59.9991 32.0000 1.9495 1.9574 408.5137 410.5300 0.3091 -1.0000 -1.0000 3830375 1573940332.00 151.5346 59.9991 32.0000 1.9508 1.9587 408.5451 410.5613 0.3091 -1.0000 -1.0000 3830446 1573940332.10 151.5346 59.9991 32.0000 1.9511 1.9590 408.4413 410.4588 0.3094 -1.0000 -1.0000 3830525 1573940332.20 151.5346 59.9991 32.0000 1.9491 1.9570 408.5168 410.5344 0.3092 -1.0000 -1.0000 3830595 1573940332.30 151.5346 59.9991 32.0000 1.9495 1.9574 408.5107 410.5280 0.3094 -1.0000 -1.0000 3830666 1573940332.40 151.5346 59.9991 32.0000 1.9494 1.9573 408.6755 410.6938 0.3093 -1.0000 -1.0000 3830725 1573940332.50 151.4517 59.9991 32.0000 1.9487 1.9566 408.7040 410.7230 0.3094 -1.0000 -1.0000 3830885 1573940332.60 151.4455 59.9991 32.0000 1.9496 1.9575 408.6099 410.6284 0.3094 -1.0000 -1.0000 3830945 1573940332.70 151.4455 59.9991 32.0000 1.9496 1.9575 408.4286 410.4490 0.3097 -1.0000 -1.0000 3831005 1573940332.80 151.4455 59.9991 32.0000 1.9488 1.9567 408.5041 410.5223 0.3093 -1.0000 -1.0000 3831075 1573940332.90 151.4455 59.9991 32.0000 1.9504 1.9583 408.4978 410.5137 0.3090 -1.0000 -1.0000 3831145 1573940333.00 151.4493 59.9991 32.0000 1.9505 1.9584 408.6096 410.6245 0.3088 -1.0000 -1.0000 3831205 1573940333.10 151.6106 59.9991 32.0000 1.9496 1.9575 408.7227 410.7370 0.3087 -1.0000 -1.0000 3831275 1573940333.20 151.6106 59.9991 32.0000 1.9496 1.9575 408.7079 410.7203 0.3083 -1.0000 -1.0000 3831335 1573940333.30 151.6106 59.9991 32.0000 1.9497 1.9575 408.7568 410.7684 0.3082 -1.0000 -1.0000 3831465 1573940333.40 151.6106 59.9991 32.0000 1.9492 1.9571 408.6506 410.6614 0.3082 -1.0000 -1.0000 3831535 1573940333.50 151.6106 59.9991 32.0000 1.9503 1.9582 408.7025 410.7125 0.3080 -1.0000 -1.0000 3831605 1573940333.60 151.5903 59.9991 32.0000 1.9504 1.9583 408.5614 410.5694 0.3077 -1.0000 -1.0000 3831665 1573940333.70 151.5858 59.9991 32.0000 1.9506 1.9585 408.5443 410.5520 0.3078 -1.0000 -1.0000 3831735 1573940333.80 151.5858 59.9991 32.0000 1.9508 1.9587 408.3917 410.3983 0.3077 -1.0000 -1.0000 3832455 1573940333.90 151.5858 59.9991 32.0000 1.9496 1.9575 408.3733 410.3811 0.3079 -1.0000 -1.0000 3832524 1573940334.00 151.5858 59.9991 32.0000 1.9499 1.9577 408.5592 410.5645 0.3074 -1.0000 -1.0000 3832585 1573940334.10 151.5858 59.9991 32.0000 1.9494 1.9573 408.7700 410.7769 0.3075 -1.0000 -1.0000 3832655 1573940334.20 151.6862 59.9991 32.0000 1.9507 1.9586 408.7141 410.7190 0.3072 -1.0000 -1.0000 3832724 1573940334.30 151.6862 59.9991 32.0000 1.9501 1.9580 408.8020 410.8080 0.3074 -1.0000 -1.0000 3832785 1573940334.40 151.6862 59.9991 32.0000 1.9514 1.9592 408.7478 410.7534 0.3073 -1.0000 -1.0000 3832854 1573940334.50 151.6862 59.9991 32.0000 1.9523 1.9602 408.6384 410.6429 0.3072 -1.0000 -1.0000 3832924 1573940334.60 151.6862 59.9991 32.0000 1.9510 1.9589 408.5027 410.5055 0.3070 -1.0000 -1.0000 3832994 1573940334.70 151.6684 59.9991 32.0000 1.9527 1.9606 408.4083 410.4107 0.3071 -1.0000 -1.0000 3833114 1573940334.80 151.5228 59.9990 32.0000 1.9517 1.9595 408.5259 410.5276 0.3069 -1.0000 -1.0000 3833194 1573940334.90 151.5228 59.9990 32.0000 1.9489 1.9567 408.6833 410.6850 0.3067 -1.0000 -1.0000 3833254 1573940335.00 151.5228 59.9990 32.0000 1.9497 1.9575 408.6186 410.6206 0.3067 -1.0000 -1.0000 3833314 1573940335.10 151.5228 59.9990 32.0000 1.9497 1.9575 408.6659 410.6650 0.3064 -1.0000 -1.0000 3833384 1573940335.20 151.5228 59.9990 32.0000 1.9505 1.9584 408.6759 410.6756 0.3064 -1.0000 -1.0000 3833454 1573940335.30 151.5936 59.9990 32.0000 1.9493 1.9572 408.6030 410.6037 0.3065 -1.0000 -1.0000 3833514 1573940335.40 151.5936 59.9990 32.0000 1.9505 1.9583 408.3948 410.3918 0.3063 -1.0000 -1.0000 3833584 1573940335.50 151.5936 59.9990 32.0000 1.9500 1.9578 408.5405 410.5394 0.3065 -1.0000 -1.0000 3833644 1573940335.60 151.5936 59.9990 32.0000 1.9508 1.9586 408.6657 410.6641 0.3063 -1.0000 -1.0000 3833714 1573940335.70 151.5936 59.9990 32.0000 1.9494 1.9572 408.6365 410.6347 0.3062 -1.0000 -1.0000 3833784 1573940335.80 151.5469 59.9990 32.0000 1.9495 1.9573 408.7668 410.7657 0.3063 -1.0000 -1.0000 3833844 1573940335.90 151.5294 59.9990 32.0000 1.9498 1.9576 408.7049 410.7047 0.3064 -1.0000 -1.0000 3833924 1573940336.00 151.5294 59.9990 32.0000 1.9502 1.9581 408.5577 410.5554 0.3063 -1.0000 -1.0000 3833984 1573940336.10 151.5294 59.9990 32.0000 1.9502 1.9581 408.6276 410.6256 0.3062 -1.0000 -1.0000 3834114 1573940336.20 151.5294 59.9990 32.0000 1.9502 1.9580 408.5303 410.5287 0.3064 -1.0000 -1.0000 3834184 1573940336.30 151.5294 59.9990 32.0000 1.9504 1.9582 408.5619 410.5601 0.3062 -1.0000 -1.0000 3834463 1573940336.40 151.5294 59.9990 32.0000 1.9504 1.9582 408.7966 410.7947 0.3061 -1.0000 -1.0000 3834533 1573940336.50 151.5463 59.9990 32.0000 1.9510 1.9588 408.7861 410.7833 0.3061 -1.0000 -1.0000 3834603 1573940336.60 151.5463 59.9990 32.0000 1.9514 1.9593 408.7101 410.7083 0.3062 -1.0000 -1.0000 3834663 1573940336.70 151.5463 59.9990 32.0000 1.9505 1.9584 408.8120 410.8101 0.3061 -1.0000 -1.0000 3834723 1573940336.80 151.5463 59.9990 32.0000 1.9499 1.9578 408.7815 410.7798 0.3062 -1.0000 -1.0000 3834803 1573940336.90 151.5463 59.9990 32.0000 1.9492 1.9571 408.6745 410.6727 0.3063 -1.0000 -1.0000 3835033 1573940337.00 151.5044 59.9990 32.0000 1.9514 1.9593 408.5282 410.5255 0.3061 -1.0000 -1.0000 3835093 1573940337.10 151.5026 59.9990 32.0000 1.9518 1.9597 408.4423 410.4385 0.3061 -1.0000 -1.0000 3835163 1573940337.20 151.5026 59.9990 32.0000 1.9520 1.9599 408.5372 410.5324 0.3060 -1.0000 -1.0000 3835233 1573940337.30 151.5026 59.9990 32.0000 1.9526 1.9604 408.6760 410.6726 0.3059 -1.0000 -1.0000 3835373 1573940337.40 151.5026 59.9990 32.0000 1.9505 1.9584 408.7888 410.7849 0.3058 -1.0000 -1.0000 3835523 1573940337.50 151.5157 59.9990 32.0000 1.9498 1.9576 408.6490 410.6454 0.3060 -1.0000 -1.0000 3835583 1573940337.60 151.5810 59.9990 32.0000 1.9504 1.9582 408.6962 410.6936 0.3061 -1.0000 -1.0000 3835653 1573940337.70 151.5810 59.9990 32.0000 1.9518 1.9596 408.6178 410.6143 0.3060 -1.0000 -1.0000 3835723 1573940337.80 151.5810 59.9990 32.0000 1.9513 1.9591 408.5582 410.5551 0.3061 -1.0000 -1.0000 3835783 1573940337.90 151.5810 59.9990 32.0000 1.9511 1.9590 408.5424 410.5388 0.3060 -1.0000 -1.0000 3836223 1573940338.00 151.5810 59.9990 32.0000 1.9507 1.9586 408.7957 410.7953 0.3063 -1.0000 -1.0000 3836293 1573940338.10 151.5433 59.9990 32.0000 1.9498 1.9577 408.6767 410.6746 0.3063 -1.0000 -1.0000 3836353 1573940338.20 151.5433 59.9990 32.0000 1.9500 1.9578 408.6704 410.6700 0.3065 -1.0000 -1.0000 3836422 1573940338.30 151.5433 59.9990 32.0000 1.9500 1.9579 408.7363 410.7390 0.3068 -1.0000 -1.0000 3836483 1573940338.40 151.5433 59.9990 32.0000 1.9501 1.9580 408.5120 410.5127 0.3068 -1.0000 -1.0000 3837042 1573940338.50 151.5433 59.9990 32.0000 1.9517 1.9595 408.3798 410.3798 0.3067 -1.0000 -1.0000 3837112 1573940338.60 151.5765 59.9990 32.0000 1.9527 1.9606 408.4442 410.4451 0.3069 -1.0000 -1.0000 3837172 1573940338.70 151.6429 59.9990 32.0000 1.9515 1.9593 408.6032 410.6063 0.3070 -1.0000 -1.0000 3837232 1573940338.80 151.6429 59.9990 32.0000 1.9505 1.9583 408.6709 410.6744 0.3070 -1.0000 -1.0000 3837312 1573940338.90 151.6429 59.9990 32.0000 1.9505 1.9584 408.7669 410.7695 0.3069 -1.0000 -1.0000 3837372 1573940339.00 151.6429 59.9990 32.0000 1.9515 1.9594 408.8441 410.8478 0.3070 -1.0000 -1.0000 3837432 1573940339.10 151.6429 59.9990 32.0000 1.9499 1.9578 408.8491 410.8541 0.3072 -1.0000 -1.0000 3837502 1573940339.20 151.4768 59.9990 32.0000 1.9501 1.9580 408.5810 410.5856 0.3073 -1.0000 -1.0000 3837562 1573940339.30 151.4768 59.9990 32.0000 1.9522 1.9600 408.4162 410.4208 0.3074 -1.0000 -1.0000 3837632 1573940339.40 151.4768 59.9990 32.0000 1.9507 1.9586 408.6407 410.6461 0.3074 -1.0000 -1.0000 3837702 1573940339.50 151.4768 59.9990 32.0000 1.9491 1.9570 408.5687 410.5735 0.3073 -1.0000 -1.0000 3838232 1573940339.60 151.4768 59.9990 32.0000 1.9492 1.9570 408.7156 410.7219 0.3075 -1.0000 -1.0000 3838302 1573940339.70 151.4848 59.9990 32.0000 1.9499 1.9578 408.6797 410.6871 0.3076 -1.0000 -1.0000 3838372 1573940339.80 151.5568 59.9998 32.0000 1.9493 1.9572 408.6377 410.6444 0.3076 -1.0000 -1.0000 3838432 1573940339.90 151.5568 59.9998 32.0000 1.9511 1.9590 408.5103 410.5176 0.3078 -1.0000 -1.0000 3838511 1573940340.00 151.5568 59.9998 32.0000 1.9505 1.9584 408.4706 410.4779 0.3078 -1.0000 -1.0000 3838571 1573940340.10 151.5568 59.9998 32.0000 1.9504 1.9582 408.4711 410.4779 0.3077 -1.0000 -1.0000 3838631 1573940340.20 151.5568 59.9998 32.0000 1.9512 1.9591 408.5097 410.5172 0.3079 -1.0000 -1.0000 3838701 1573940340.30 151.7106 59.9998 32.0000 1.9491 1.9570 408.7989 410.8101 0.3082 -1.0000 -1.0000 3838771 1573940340.40 151.7106 59.9998 32.0000 1.9488 1.9567 408.8360 410.8490 0.3084 -1.0000 -1.0000 3838861 1573940340.50 151.7106 59.9998 32.0000 1.9503 1.9582 408.8205 410.8344 0.3086 -1.0000 -1.0000 3838931 1573940340.60 151.7106 59.9998 32.0000 1.9508 1.9587 408.5983 410.6128 0.3089 -1.0000 -1.0000 3838991 1573940340.70 151.7106 59.9998 32.0000 1.9502 1.9581 408.3646 410.3774 0.3087 -1.0000 -1.0000 3839051 1573940340.80 151.7295 59.9998 32.0000 1.9501 1.9580 408.5150 410.5292 0.3089 -1.0000 -1.0000 3839131 1573940340.90 151.7787 59.9998 32.0000 1.9505 1.9585 408.6430 410.6586 0.3089 -1.0000 -1.0000 3839191 1573940341.00 151.7787 59.9998 32.0000 1.9503 1.9582 408.8155 410.8316 0.3090 -1.0000 -1.0000 3839251 1573940341.10 151.7787 59.9998 32.0000 1.9498 1.9578 408.7948 410.8121 0.3090 -1.0000 -1.0000 3839321 1573940341.20 151.7787 59.9998 32.0000 1.9501 1.9580 408.7756 410.7938 0.3092 -1.0000 -1.0000 3839391 1573940341.30 151.7787 59.9998 32.0000 1.9500 1.9579 408.6496 410.6662 0.3091 -1.0000 -1.0000 3839461 1573940341.40 151.7242 59.9998 32.0000 1.9506 1.9585 408.6029 410.6191 0.3091 -1.0000 -1.0000 3839531 1573940341.50 151.7242 59.9998 32.0000 1.9505 1.9584 408.5420 410.5595 0.3093 -1.0000 -1.0000 3839961 1573940341.60 151.7242 59.9998 32.0000 1.9517 1.9596 408.5078 410.5244 0.3091 -1.0000 -1.0000 3840021 1573940341.70 151.7242 59.9998 32.0000 1.9511 1.9591 408.7503 410.7701 0.3096 -1.0000 -1.0000 3840101 1573940341.80 151.7242 59.9998 32.0000 1.9506 1.9585 408.8172 410.8378 0.3095 -1.0000 -1.0000 3840161 1573940341.90 151.6373 59.9998 32.0000 1.9502 1.9582 408.8246 410.8477 0.3101 -1.0000 -1.0000 3840231 1573940342.00 151.5504 59.9998 32.0000 1.9511 1.9590 408.8670 410.8869 0.3096 -1.0000 -1.0000 3840301 1573940342.10 151.5504 59.9998 32.0000 1.9518 1.9597 408.6041 410.6257 0.3099 -1.0000 -1.0000 3840361 1573940342.20 151.5504 59.9998 32.0000 1.9527 1.9606 408.3414 410.3623 0.3099 -1.0000 -1.0000 3840430 1573940342.30 151.5504 59.9998 32.0000 1.9516 1.9595 408.4511 410.4715 0.3099 -1.0000 -1.0000 3840500 1573940342.40 151.5504 59.9998 32.0000 1.9503 1.9582 408.7787 410.8011 0.3098 -1.0000 -1.0000 3840561 1573940342.50 151.5770 59.9998 32.0000 1.9496 1.9576 408.8103 410.8350 0.3102 -1.0000 -1.0000 3840630 1573940342.60 151.7983 59.9998 32.0000 1.9494 1.9574 408.8549 410.8808 0.3105 -1.0000 -1.0000 3840730 1573940342.70 151.7983 59.9998 32.0000 1.9513 1.9592 408.7601 410.7859 0.3104 -1.0000 -1.0000 3840790 1573940342.80 151.7983 59.9998 32.0000 1.9518 1.9598 408.6227 410.6470 0.3103 -1.0000 -1.0000 3840870 1573940342.90 151.7983 59.9998 32.0000 1.9508 1.9588 408.7780 410.8023 0.3101 -1.0000 -1.0000 3840930 1573940343.00 151.7983 59.9998 32.0000 1.9488 1.9568 408.8089 410.8345 0.3103 -1.0000 -1.0000 3840990 1573940343.10 151.7380 59.9998 32.0000 1.9501 1.9581 408.6690 410.6938 0.3104 -1.0000 -1.0000 3841230 1573940343.20 151.4429 59.9998 32.0000 1.9519 1.9599 408.4572 410.4801 0.3100 -1.0000 -1.0000 3841290 1573940343.30 151.4429 59.9998 32.0000 1.9521 1.9600 408.3720 410.3931 0.3099 -1.0000 -1.0000 3841350 1573940343.40 151.4429 59.9998 32.0000 1.9505 1.9584 408.6906 410.7138 0.3101 -1.0000 -1.0000 3841430 1573940343.50 151.4429 59.9998 32.0000 1.9503 1.9583 408.9321 410.9585 0.3104 -1.0000 -1.0000 3841490 1573940343.60 151.4429 59.9998 32.0000 1.9496 1.9575 408.7319 410.7583 0.3106 -1.0000 -1.0000 3841710 1573940343.70 151.7182 59.9998 32.0000 1.9512 1.9591 408.5288 410.5545 0.3105 -1.0000 -1.0000 3841790 1573940343.80 151.7182 59.9998 32.0000 1.9516 1.9595 408.3998 410.4225 0.3101 -1.0000 -1.0000 3841850 1573940343.90 151.7182 59.9998 32.0000 1.9505 1.9584 408.8316 410.8559 0.3102 -1.0000 -1.0000 3841920 1573940344.00 151.7182 59.9998 32.0000 1.9506 1.9585 408.8742 410.9004 0.3104 -1.0000 -1.0000 3841990 1573940344.10 151.7182 59.9998 32.0000 1.9506 1.9586 408.5865 410.6106 0.3103 -1.0000 -1.0000 3842729 1573940344.20 151.7182 59.9998 32.0000 1.9517 1.9597 408.3554 410.3777 0.3100 -1.0000 -1.0000 3842799 1573940344.30 151.6793 59.9998 32.0000 1.9520 1.9600 408.4238 410.4468 0.3102 -1.0000 -1.0000 3842869 1573940344.40 151.6766 59.9998 32.0000 1.9483 1.9562 408.8673 410.8927 0.3103 -1.0000 -1.0000 3842929 1573940344.50 151.6766 59.9998 32.0000 1.9503 1.9583 408.7379 410.7628 0.3103 -1.0000 -1.0000 3842999 1573940344.60 151.6766 59.9998 32.0000 1.9506 1.9585 408.8057 410.8319 0.3104 -1.0000 -1.0000 3843059 1573940344.70 151.6766 59.9998 32.0000 1.9499 1.9578 408.5776 410.6025 0.3104 -1.0000 -1.0000 3843129 1573940344.80 151.6741 59.9998 32.0000 1.9511 1.9590 408.2688 410.2923 0.3103 -1.0000 -1.0000 3843209 1573940344.90 151.5826 59.9988 32.0000 1.9507 1.9586 408.4548 410.4780 0.3103 -1.0000 -1.0000 3843279 1573940345.00 151.5826 59.9988 32.0000 1.9495 1.9574 408.7838 410.8105 0.3105 -1.0000 -1.0000 3843349 1573940345.10 151.5826 59.9988 32.0000 1.9513 1.9592 408.6939 410.7211 0.3106 -1.0000 -1.0000 3843489 1573940345.20 151.5826 59.9988 32.0000 1.9514 1.9594 408.5276 410.5536 0.3108 -1.0000 -1.0000 3843549 1573940345.30 151.5826 59.9988 32.0000 1.9513 1.9592 408.3643 410.3908 0.3107 -1.0000 -1.0000 3843609 1573940345.40 151.5302 59.9988 32.0000 1.9515 1.9595 408.6326 410.6582 0.3105 -1.0000 -1.0000 3843679 1573940345.50 151.5302 59.9988 32.0000 1.9502 1.9581 408.8802 410.9084 0.3106 -1.0000 -1.0000 3843789 1573940345.60 151.5302 59.9988 32.0000 1.9497 1.9576 408.8913 410.9186 0.3106 -1.0000 -1.0000 3843959 1573940345.70 151.5302 59.9988 32.0000 1.9506 1.9586 408.3485 410.3743 0.3107 -1.0000 -1.0000 3844039 1573940345.80 151.5302 59.9988 32.0000 1.9515 1.9594 408.2708 410.2968 0.3109 -1.0000 -1.0000 3844099 1573940345.90 151.5865 59.9988 32.0000 1.9506 1.9586 408.3620 410.3891 0.3109 -1.0000 -1.0000 3844169 1573940346.00 151.7226 59.9988 32.0000 1.9492 1.9571 408.6673 410.6967 0.3110 -1.0000 -1.0000 3844238 1573940346.10 151.7226 59.9988 32.0000 1.9500 1.9580 408.5209 410.5497 0.3110 -1.0000 -1.0000 3844469 1573940346.20 151.7226 59.9988 32.0000 1.9527 1.9607 408.2839 410.3109 0.3110 -1.0000 -1.0000 3844538 1573940346.30 151.7226 59.9988 32.0000 1.9497 1.9576 408.5246 410.5538 0.3111 -1.0000 -1.0000 3844608 1573940346.40 151.7226 59.9988 32.0000 1.9503 1.9582 408.8530 410.8836 0.3110 -1.0000 -1.0000 3844668 1573940346.50 151.4279 59.9988 32.0000 1.9489 1.9568 408.7779 410.8096 0.3112 -1.0000 -1.0000 3844738 1573940346.60 151.4279 59.9988 32.0000 1.9496 1.9576 408.6447 410.6749 0.3112 -1.0000 -1.0000 3844798 1573940346.70 151.4279 59.9988 32.0000 1.9502 1.9582 408.4706 410.5007 0.3113 -1.0000 -1.0000 3844869 1573940346.80 151.4279 59.9988 32.0000 1.9513 1.9593 408.2620 410.2922 0.3114 -1.0000 -1.0000 3844938 1573940346.90 151.4279 59.9988 32.0000 1.9504 1.9584 408.6015 410.6323 0.3112 -1.0000 -1.0000 3844998 1573940347.00 151.5294 59.9988 32.0000 1.9508 1.9588 408.8353 410.8686 0.3115 -1.0000 -1.0000 3845058 1573940347.10 151.6308 59.9988 32.0000 1.9485 1.9564 408.6961 410.7293 0.3116 -1.0000 -1.0000 3845738 1573940347.20 151.6308 59.9988 32.0000 1.9503 1.9583 408.3374 410.3687 0.3116 -1.0000 -1.0000 3845798 1573940347.30 151.6308 59.9988 32.0000 1.9506 1.9585 408.6457 410.6778 0.3115 -1.0000 -1.0000 3845868 1573940347.40 151.6308 59.9988 32.0000 1.9506 1.9586 408.8865 410.9217 0.3117 -1.0000 -1.0000 3845938 1573940347.50 151.6308 59.9988 32.0000 1.9514 1.9594 408.7267 410.7617 0.3119 -1.0000 -1.0000 3846098 1573940347.60 151.6508 59.9988 32.0000 1.9510 1.9590 408.3115 410.3446 0.3119 -1.0000 -1.0000 3846298 1573940347.70 151.6508 59.9988 32.0000 1.9513 1.9592 408.3868 410.4199 0.3118 -1.0000 -1.0000 3846378 1573940347.80 151.6508 59.9988 32.0000 1.9509 1.9589 408.4790 410.5121 0.3118 -1.0000 -1.0000 3846438 1573940347.90 151.6508 59.9988 32.0000 1.9499 1.9579 408.8070 410.8426 0.3118 -1.0000 -1.0000 3846508 1573940348.00 151.6508 59.9988 32.0000 1.9505 1.9584 408.7485 410.7832 0.3118 -1.0000 -1.0000 3846568 1573940348.10 151.6238 59.9988 32.0000 1.9514 1.9593 408.7542 410.7916 0.3121 -1.0000 -1.0000 3846638 1573940348.20 151.5292 59.9988 32.0000 1.9500 1.9580 408.5416 410.5762 0.3119 -1.0000 -1.0000 3846707 1573940348.30 151.5292 59.9988 32.0000 1.9493 1.9573 408.7417 410.7776 0.3120 -1.0000 -1.0000 3846778 1573940348.40 151.5292 59.9988 32.0000 1.9508 1.9588 408.7505 410.7880 0.3122 -1.0000 -1.0000 3846837 1573940348.50 151.5292 59.9988 32.0000 1.9509 1.9589 408.6575 410.6933 0.3118 -1.0000 -1.0000 3846917 1573940348.60 151.5292 59.9988 32.0000 1.9510 1.9590 408.3009 410.3359 0.3122 -1.0000 -1.0000 3846978 1573940348.70 151.4491 59.9988 32.0000 1.9496 1.9576 408.4688 410.5044 0.3121 -1.0000 -1.0000 3847037 1573940348.80 151.4491 59.9988 32.0000 1.9502 1.9582 408.6082 410.6426 0.3118 -1.0000 -1.0000 3847107 1573940348.90 151.4491 59.9988 32.0000 1.9504 1.9583 408.7499 410.7860 0.3120 -1.0000 -1.0000 3847177 1573940349.00 151.4491 59.9988 32.0000 1.9497 1.9577 408.7929 410.8308 0.3123 -1.0000 -1.0000 3847237 1573940349.10 151.4491 59.9988 32.0000 1.9507 1.9586 408.7014 410.7390 0.3122 -1.0000 -1.0000 3847307 1573940349.20 151.4491 59.9988 32.0000 1.9489 1.9569 408.5896 410.6260 0.3121 -1.0000 -1.0000 3847487 1573940349.30 151.5504 59.9988 32.0000 1.9508 1.9587 408.4714 410.5068 0.3121 -1.0000 -1.0000 3847557 1573940349.40 151.5504 59.9988 32.0000 1.9497 1.9577 408.4981 410.5345 0.3122 -1.0000 -1.0000 3847627 1573940349.50 151.5504 59.9988 32.0000 1.9490 1.9570 408.5420 410.5787 0.3122 -1.0000 -1.0000 3847687 1573940349.60 151.5504 59.9988 32.0000 1.9503 1.9583 408.7795 410.8145 0.3118 -1.0000 -1.0000 3847757 1573940349.70 151.5504 59.9988 32.0000 1.9501 1.9581 408.7576 410.7963 0.3124 -1.0000 -1.0000 3847987 1573940349.80 151.4629 59.9977 32.0000 1.9496 1.9576 408.8135 410.8544 0.3128 -1.0000 -1.0000 3848057 1573940349.90 151.4629 59.9977 32.0000 1.9497 1.9577 408.7521 410.7915 0.3125 -1.0000 -1.0000 3848127 1573940350.00 151.4629 59.9977 32.0000 1.9502 1.9582 408.5932 410.6319 0.3125 -1.0000 -1.0000 3848187 1573940350.10 151.4629 59.9977 32.0000 1.9501 1.9581 408.5332 410.5725 0.3127 -1.0000 -1.0000 3848247 1573940350.20 151.4629 59.9977 32.0000 1.9519 1.9600 408.4416 410.4814 0.3128 -1.0000 -1.0000 3848487 1573940350.30 151.4629 59.9977 32.0000 1.9508 1.9588 408.5558 410.5959 0.3127 -1.0000 -1.0000 3848547 1573940350.40 151.4629 59.9977 32.0000 1.9496 1.9576 408.6964 410.7365 0.3126 -1.0000 -1.0000 3848607 1573940350.50 151.5552 59.9977 32.0000 1.9492 1.9572 408.6971 410.7368 0.3125 -1.0000 -1.0000 3848687 1573940350.60 151.5552 59.9977 32.0000 1.9488 1.9568 408.6833 410.7224 0.3125 -1.0000 -1.0000 3848747 1573940350.70 151.5552 59.9977 32.0000 1.9494 1.9574 408.7088 410.7484 0.3126 -1.0000 -1.0000 3848977 1573940350.80 151.5552 59.9977 32.0000 1.9494 1.9574 408.6252 410.6655 0.3128 -1.0000 -1.0000 3849047 1573940350.90 151.5552 59.9977 32.0000 1.9499 1.9579 408.5356 410.5758 0.3127 -1.0000 -1.0000 3849106 1573940351.00 151.5552 59.9977 32.0000 1.9513 1.9593 408.5106 410.5497 0.3126 -1.0000 -1.0000 3849166 1573940351.10 151.5252 59.9977 32.0000 1.9494 1.9574 408.4704 410.5097 0.3127 -1.0000 -1.0000 3849246 1573940351.20 151.5252 59.9977 32.0000 1.9503 1.9583 408.4766 410.5169 0.3127 -1.0000 -1.0000 3849306 1573940351.30 151.5252 59.9977 32.0000 1.9488 1.9568 408.6152 410.6549 0.3127 -1.0000 -1.0000 3850046 1573940351.40 151.5252 59.9977 32.0000 1.9485 1.9565 408.4389 410.4774 0.3126 -1.0000 -1.0000 3850216 1573940351.50 151.5252 59.9977 32.0000 1.9505 1.9585 408.7614 410.8026 0.3129 -1.0000 -1.0000 3850276 1573940351.60 151.2758 59.9977 32.0000 1.9508 1.9588 408.6161 410.6586 0.3130 -1.0000 -1.0000 3850346 1573940351.70 151.2210 59.9977 32.0000 1.9500 1.9580 408.4858 410.5273 0.3130 -1.0000 -1.0000 3850416 1573940351.80 151.2210 59.9977 32.0000 1.9504 1.9584 408.4339 410.4759 0.3131 -1.0000 -1.0000 3850476 1573940351.90 151.2210 59.9977 32.0000 1.9492 1.9572 408.3649 410.4048 0.3128 -1.0000 -1.0000 3850556 1573940352.00 151.2210 59.9977 32.0000 1.9489 1.9569 408.2939 410.3334 0.3129 -1.0000 -1.0000 3850616 1573940352.10 151.2210 59.9977 32.0000 1.9503 1.9583 408.3504 410.3904 0.3128 -1.0000 -1.0000 3850676 1573940352.20 151.3608 59.9977 32.0000 1.9510 1.9590 408.3994 410.4383 0.3127 -1.0000 -1.0000 3850746 1573940352.30 151.3608 59.9977 32.0000 1.9491 1.9571 408.5006 410.5384 0.3125 -1.0000 -1.0000 3851265 1573940352.40 151.3608 59.9977 32.0000 1.9494 1.9574 408.5642 410.6031 0.3125 -1.0000 -1.0000 3851325 1573940352.50 151.3608 59.9977 32.0000 1.9490 1.9570 408.3966 410.4358 0.3127 -1.0000 -1.0000 3851395 1573940352.60 151.3608 59.9977 32.0000 1.9494 1.9574 408.7270 410.7664 0.3125 -1.0000 -1.0000 3851485 1573940352.70 151.5162 59.9977 32.0000 1.9483 1.9563 408.6608 410.6984 0.3122 -1.0000 -1.0000 3851545 1573940352.80 151.5303 59.9977 32.0000 1.9494 1.9574 408.6743 410.7122 0.3123 -1.0000 -1.0000 3851615 1573940352.90 151.4404 59.9977 32.0000 1.9519 1.9599 408.5489 410.5855 0.3122 -1.0000 -1.0000 3851685 1573940353.00 151.4237 59.9977 32.0000 1.9508 1.9588 408.6661 410.7049 0.3125 -1.0000 -1.0000 3851755 1573940353.10 151.4237 59.9977 32.0000 1.9499 1.9579 408.5516 410.5896 0.3124 -1.0000 -1.0000 3851825 1573940353.20 151.4237 59.9977 32.0000 1.9517 1.9597 408.5085 410.5464 0.3125 -1.0000 -1.0000 3851885 1573940353.30 151.4237 59.9977 32.0000 1.9504 1.9584 408.4729 410.5097 0.3123 -1.0000 -1.0000 3851955 1573940353.40 151.4237 59.9977 32.0000 1.9496 1.9576 408.4224 410.4601 0.3123 -1.0000 -1.0000 3852025 1573940353.50 151.4237 59.9977 32.0000 1.9495 1.9574 408.3187 410.3541 0.3122 -1.0000 -1.0000 3852095 1573940353.60 151.4237 59.9977 32.0000 1.9503 1.9583 408.4649 410.5013 0.3123 -1.0000 -1.0000 3852155 1573940353.70 151.4237 59.9977 32.0000 1.9487 1.9567 408.5851 410.6242 0.3125 -1.0000 -1.0000 3852225 1573940353.80 151.4237 59.9977 32.0000 1.9497 1.9577 408.6457 410.6847 0.3125 -1.0000 -1.0000 3852285 1573940353.90 151.5294 59.9977 32.0000 1.9502 1.9582 408.5994 410.6392 0.3126 -1.0000 -1.0000 3852535 1573940354.00 151.5294 59.9977 32.0000 1.9496 1.9576 408.6096 410.6490 0.3126 -1.0000 -1.0000 3852604 1573940354.10 151.5294 59.9977 32.0000 1.9495 1.9575 408.4261 410.4650 0.3126 -1.0000 -1.0000 3852665 1573940354.20 151.5294 59.9977 32.0000 1.9510 1.9590 408.3302 410.3682 0.3126 -1.0000 -1.0000 3852745 1573940354.30 151.5294 59.9977 32.0000 1.9511 1.9591 408.3851 410.4233 0.3126 -1.0000 -1.0000 3852804 1573940354.40 151.5443 59.9977 32.0000 1.9506 1.9586 408.5691 410.6092 0.3126 -1.0000 -1.0000 3852864 1573940354.50 151.3799 59.9988 32.0000 1.9498 1.9578 408.6601 410.6980 0.3123 -1.0000 -1.0000 3852934 1573940354.60 151.3799 59.9988 32.0000 1.9503 1.9583 408.6289 410.6681 0.3125 -1.0000 -1.0000 3853004 1573940354.70 151.3799 59.9988 32.0000 1.9489 1.9569 408.6325 410.6694 0.3122 -1.0000 -1.0000 3853064 1573940354.80 151.3799 59.9988 32.0000 1.9499 1.9579 408.4667 410.5020 0.3119 -1.0000 -1.0000 3853134 1573940354.90 151.3799 59.9988 32.0000 1.9504 1.9584 408.4094 410.4433 0.3119 -1.0000 -1.0000 3853514 1573940355.00 151.3799 59.9988 32.0000 1.9501 1.9580 408.5223 410.5579 0.3120 -1.0000 -1.0000 3853584 1573940355.10 151.4644 59.9988 32.0000 1.9511 1.9591 408.4099 410.4444 0.3120 -1.0000 -1.0000 3853654 1573940355.20 151.4644 59.9988 32.0000 1.9502 1.9582 408.5460 410.5829 0.3122 -1.0000 -1.0000 3853714 1573940355.30 151.4644 59.9988 32.0000 1.9486 1.9566 408.5610 410.5967 0.3120 -1.0000 -1.0000 3853784 1573940355.40 151.4644 59.9988 32.0000 1.9504 1.9584 408.5643 410.6010 0.3122 -1.0000 -1.0000 3853854 1573940355.50 151.4644 59.9988 32.0000 1.9497 1.9577 408.7250 410.7629 0.3122 -1.0000 -1.0000 3853914 1573940355.60 151.4644 59.9988 32.0000 1.9501 1.9581 408.8395 410.8779 0.3123 -1.0000 -1.0000 3853984 1573940355.70 151.4349 59.9988 32.0000 1.9495 1.9575 408.7646 410.8020 0.3123 -1.0000 -1.0000 3854054 1573940355.80 151.4349 59.9988 32.0000 1.9501 1.9581 408.6084 410.6465 0.3123 -1.0000 -1.0000 3854114 1573940355.90 151.4349 59.9988 32.0000 1.9497 1.9577 408.4244 410.4609 0.3123 -1.0000 -1.0000 3854224 1573940356.00 151.4349 59.9988 32.0000 1.9495 1.9574 408.4295 410.4656 0.3124 -1.0000 -1.0000 3854294 1573940356.10 151.4349 59.9988 32.0000 1.9515 1.9595 408.4008 410.4393 0.3126 -1.0000 -1.0000 3854354 1573940356.20 151.4308 59.9988 32.0000 1.9498 1.9578 408.5598 410.5956 0.3120 -1.0000 -1.0000 3854424 1573940356.30 151.3690 59.9988 32.0000 1.9504 1.9584 408.6309 410.6672 0.3120 -1.0000 -1.0000 3854484 1573940356.40 151.3690 59.9988 32.0000 1.9497 1.9576 408.6719 410.7068 0.3118 -1.0000 -1.0000 3854723 1573940356.50 151.3690 59.9988 32.0000 1.9495 1.9574 408.6894 410.7266 0.3122 -1.0000 -1.0000 3854793 1573940356.60 151.3690 59.9988 32.0000 1.9500 1.9580 408.6339 410.6708 0.3122 -1.0000 -1.0000 3854854 1573940356.70 151.3690 59.9988 32.0000 1.9508 1.9588 408.7110 410.7469 0.3119 -1.0000 -1.0000 3854923 1573940356.80 151.3690 59.9988 32.0000 1.9505 1.9584 408.7119 410.7490 0.3121 -1.0000 -1.0000 3854993 1573940356.90 151.3690 59.9988 32.0000 1.9514 1.9594 408.6251 410.6619 0.3122 -1.0000 -1.0000 3855743 1573940357.00 151.3690 59.9988 32.0000 1.9509 1.9589 408.5784 410.6174 0.3126 -1.0000 -1.0000 3855803 1573940357.10 151.3690 59.9988 32.0000 1.9498 1.9578 408.4974 410.5333 0.3123 -1.0000 -1.0000 3855883 1573940357.20 151.3690 59.9988 32.0000 1.9505 1.9585 408.6352 410.6730 0.3122 -1.0000 -1.0000 3855973 1573940357.30 151.3690 59.9988 32.0000 1.9496 1.9576 408.6561 410.6946 0.3125 -1.0000 -1.0000 3856063 1573940357.40 151.4625 59.9988 32.0000 1.9497 1.9577 408.8000 410.8416 0.3128 -1.0000 -1.0000 3856133 1573940357.50 151.4625 59.9988 32.0000 1.9497 1.9577 408.6944 410.7343 0.3126 -1.0000 -1.0000 3856203 1573940357.60 151.4625 59.9988 32.0000 1.9518 1.9598 408.4890 410.5303 0.3129 -1.0000 -1.0000 3856263 1573940357.70 151.4625 59.9988 32.0000 1.9509 1.9589 408.3594 410.3985 0.3128 -1.0000 -1.0000 3856333 1573940357.80 151.4625 59.9988 32.0000 1.9504 1.9584 408.3985 410.4398 0.3131 -1.0000 -1.0000 3856403 1573940357.90 151.4716 59.9988 32.0000 1.9502 1.9582 408.4931 410.5375 0.3135 -1.0000 -1.0000 3856483 1573940358.00 151.4872 59.9988 32.0000 1.9507 1.9588 408.6324 410.6779 0.3134 -1.0000 -1.0000 3856542 1573940358.10 151.4872 59.9988 32.0000 1.9503 1.9583 408.6018 410.6472 0.3135 -1.0000 -1.0000 3856612 1573940358.20 151.4872 59.9988 32.0000 1.9504 1.9584 408.6695 410.7142 0.3134 -1.0000 -1.0000 3856683 1573940358.30 151.4872 59.9988 32.0000 1.9517 1.9597 408.4939 410.5387 0.3135 -1.0000 -1.0000 3856742 1573940358.40 151.4872 59.9988 32.0000 1.9504 1.9585 408.4625 410.5050 0.3132 -1.0000 -1.0000 3856802 1573940358.50 151.3147 59.9988 32.0000 1.9512 1.9592 408.4341 410.4769 0.3133 -1.0000 -1.0000 3856882 1573940358.60 151.2881 59.9988 32.0000 1.9504 1.9585 408.4911 410.5319 0.3129 -1.0000 -1.0000 3856942 1573940358.70 151.2881 59.9988 32.0000 1.9501 1.9581 408.4476 410.4879 0.3129 -1.0000 -1.0000 3857002 1573940358.80 151.2881 59.9988 32.0000 1.9498 1.9578 408.5820 410.6231 0.3128 -1.0000 -1.0000 3857082 1573940358.90 151.2881 59.9988 32.0000 1.9499 1.9579 408.7467 410.7878 0.3127 -1.0000 -1.0000 3857142 1573940359.00 151.2881 59.9988 32.0000 1.9493 1.9573 408.7845 410.8257 0.3127 -1.0000 -1.0000 3857222 1573940359.10 151.2881 59.9988 32.0000 1.9503 1.9583 408.5798 410.6194 0.3126 -1.0000 -1.0000 3857292 1573940359.20 151.2881 59.9988 32.0000 1.9511 1.9591 408.4525 410.4907 0.3126 -1.0000 -1.0000 3857352 1573940359.30 151.2881 59.9988 32.0000 1.9502 1.9582 408.3164 410.3552 0.3127 -1.0000 -1.0000 3857412 1573940359.40 151.3275 59.9988 32.0000 1.9498 1.9578 408.4997 410.5394 0.3127 -1.0000 -1.0000 3857492 1573940359.50 151.3131 59.9997 32.0000 1.9508 1.9588 408.3984 410.4370 0.3126 -1.0000 -1.0000 3857972 1573940359.60 151.3131 59.9997 32.0000 1.9506 1.9586 408.6060 410.6474 0.3130 -1.0000 -1.0000 3858032 1573940359.70 151.3131 59.9997 32.0000 1.9496 1.9576 408.6434 410.6824 0.3125 -1.0000 -1.0000 3858112 1573940359.80 151.3131 59.9997 32.0000 1.9490 1.9570 408.6248 410.6631 0.3124 -1.0000 -1.0000 3858172 1573940359.90 151.3131 59.9997 32.0000 1.9499 1.9579 408.5323 410.5707 0.3125 -1.0000 -1.0000 3858242 1573940360.00 151.3131 59.9997 32.0000 1.9505 1.9585 408.4813 410.5197 0.3125 -1.0000 -1.0000 3858312 1573940360.10 151.3131 59.9997 32.0000 1.9507 1.9587 408.4771 410.5156 0.3126 -1.0000 -1.0000 3858372 1573940360.20 151.3454 59.9997 32.0000 1.9512 1.9592 408.6228 410.6610 0.3124 -1.0000 -1.0000 3858442 1573940360.30 151.3454 59.9997 32.0000 1.9511 1.9591 408.6549 410.6934 0.3125 -1.0000 -1.0000 3858501 1573940360.40 151.3454 59.9997 32.0000 1.9493 1.9573 408.6470 410.6864 0.3126 -1.0000 -1.0000 3858561 1573940360.50 151.3454 59.9997 32.0000 1.9495 1.9575 408.7632 410.8042 0.3127 -1.0000 -1.0000 3858791 1573940360.60 151.3454 59.9997 32.0000 1.9495 1.9575 408.6453 410.6860 0.3129 -1.0000 -1.0000 3858851 1573940360.70 151.3454 59.9997 32.0000 1.9500 1.9580 408.4737 410.5148 0.3129 -1.0000 -1.0000 3858911 1573940360.80 151.4609 59.9997 32.0000 1.9490 1.9570 408.3348 410.3737 0.3129 -1.0000 -1.0000 3858981 1573940360.90 151.4939 59.9997 32.0000 1.9500 1.9580 408.4837 410.5256 0.3131 -1.0000 -1.0000 3859051 1573940361.00 151.4939 59.9997 32.0000 1.9496 1.9576 408.5536 410.5954 0.3130 -1.0000 -1.0000 3859231 1573940361.10 151.4939 59.9997 32.0000 1.9494 1.9574 408.4379 410.4791 0.3129 -1.0000 -1.0000 3859301 1573940361.20 151.4939 59.9997 32.0000 1.9492 1.9572 408.7204 410.7633 0.3131 -1.0000 -1.0000 3859361 1573940361.30 151.4939 59.9997 32.0000 1.9495 1.9575 408.5391 410.5839 0.3135 -1.0000 -1.0000 3859511 1573940361.40 151.3764 59.9997 32.0000 1.9490 1.9570 408.5619 410.6061 0.3134 -1.0000 -1.0000 3859581 1573940361.50 151.3764 59.9997 32.0000 1.9498 1.9578 408.3857 410.4304 0.3136 -1.0000 -1.0000 3900211 1573940361.60 151.3764 59.9997 32.0000 1.9504 1.9584 408.3987 410.4421 0.3133 -1.0000 -1.0000 3900281 1573940361.70 151.3764 59.9997 32.0000 1.9500 1.9580 408.3696 410.4124 0.3133 -1.0000 -1.0000 3900351 1573940361.80 151.3764 59.9997 32.0000 1.9510 1.9590 408.5446 410.5899 0.3135 -1.0000 -1.0000 3900411 1573940361.90 151.2801 59.9997 32.0000 1.9499 1.9579 408.5898 410.6351 0.3135 -1.0000 -1.0000 3900491 1573940362.00 151.2769 59.9997 32.0000 1.9486 1.9567 408.7795 410.8259 0.3135 -1.0000 -1.0000 3900551 1573940362.10 151.2769 59.9997 32.0000 1.9480 1.9560 408.7089 410.7552 0.3135 -1.0000 -1.0000 3900621 1573940362.20 151.2769 59.9997 32.0000 1.9489 1.9569 408.5868 410.6324 0.3136 -1.0000 -1.0000 3900691 1573940362.30 151.2769 59.9997 32.0000 1.9482 1.9562 408.6308 410.6756 0.3134 -1.0000 -1.0000 3900761 1573940362.40 151.2769 59.9997 32.0000 1.9499 1.9579 408.5515 410.5972 0.3136 -1.0000 -1.0000 3900820 1573940362.50 151.3096 59.9997 32.0000 1.9499 1.9579 408.6626 410.7091 0.3136 -1.0000 -1.0000 3900891 1573940362.60 151.4640 59.9997 32.0000 1.9485 1.9565 408.6039 410.6500 0.3136 -1.0000 -1.0000 3900951 1573940362.70 151.4640 59.9997 32.0000 1.9506 1.9586 408.5264 410.5729 0.3138 -1.0000 -1.0000 3901020 1573940362.80 151.4640 59.9997 32.0000 1.9506 1.9586 408.7119 410.7602 0.3138 -1.0000 -1.0000 3901091 1573940362.90 151.4640 59.9997 32.0000 1.9509 1.9589 408.5307 410.5782 0.3139 -1.0000 -1.0000 3901160 1573940363.00 151.4640 59.9997 32.0000 1.9488 1.9568 408.6449 410.6930 0.3139 -1.0000 -1.0000 3901280 1573940363.10 151.5248 59.9997 32.0000 1.9499 1.9579 408.5037 410.5514 0.3139 -1.0000 -1.0000 3901350 1573940363.20 151.5248 59.9997 32.0000 1.9516 1.9596 408.5445 410.5913 0.3139 -1.0000 -1.0000 3901410 1573940363.30 151.5248 59.9997 32.0000 1.9494 1.9574 408.5220 410.5689 0.3137 -1.0000 -1.0000 3901480 1573940363.40 151.5248 59.9997 32.0000 1.9490 1.9571 408.3081 410.3532 0.3137 -1.0000 -1.0000 3901550 1573940363.50 151.5248 59.9997 32.0000 1.9496 1.9576 408.4544 410.5003 0.3138 -1.0000 -1.0000 3901640 1573940363.60 151.5153 59.9997 32.0000 1.9483 1.9563 408.5120 410.5597 0.3139 -1.0000 -1.0000 3901770 1573940363.70 151.3918 59.9997 32.0000 1.9498 1.9579 408.8222 410.8701 0.3137 -1.0000 -1.0000 3901840 1573940363.80 151.3918 59.9997 32.0000 1.9492 1.9572 408.6907 410.7373 0.3136 -1.0000 -1.0000 3901900 1573940363.90 151.3918 59.9997 32.0000 1.9494 1.9575 408.7329 410.7803 0.3138 -1.0000 -1.0000 3901980 1573940364.00 151.3918 59.9997 32.0000 1.9500 1.9580 408.5585 410.6056 0.3137 -1.0000 -1.0000 3902040 1573940364.10 151.3918 59.9997 32.0000 1.9500 1.9580 408.3426 410.3870 0.3135 -1.0000 -1.0000 3902530 1573940364.20 151.5558 59.9997 32.0000 1.9506 1.9586 408.2951 410.3374 0.3133 -1.0000 -1.0000 3902610 1573940364.30 151.5558 59.9997 32.0000 1.9508 1.9589 408.3378 410.3818 0.3136 -1.0000 -1.0000 3902670 1573940364.40 151.5558 59.9997 32.0000 1.9503 1.9583 408.3538 410.3982 0.3135 -1.0000 -1.0000 3902730 1573940364.50 151.5558 59.9997 32.0000 1.9491 1.9571 408.5235 410.5670 0.3132 -1.0000 -1.0000 3902800 1573940364.60 151.5558 59.9997 32.0000 1.9498 1.9578 408.7106 410.7545 0.3133 -1.0000 -1.0000 3903080 1573940364.70 151.4894 59.9993 32.0000 1.9495 1.9575 408.6504 410.6959 0.3135 -1.0000 -1.0000 3903149 1573940364.80 151.3135 59.9983 32.0000 1.9494 1.9574 408.5730 410.6188 0.3136 -1.0000 -1.0000 3903219 1573940364.90 151.3135 59.9983 32.0000 1.9506 1.9586 408.5117 410.5557 0.3133 -1.0000 -1.0000 3903280 1573940365.00 151.3135 59.9983 32.0000 1.9510 1.9590 408.3709 410.4147 0.3135 -1.0000 -1.0000 3903349 1573940365.10 151.3135 59.9983 32.0000 1.9507 1.9587 408.3276 410.3716 0.3134 -1.0000 -1.0000 3903529 1573940365.20 151.3135 59.9983 32.0000 1.9512 1.9592 408.4922 410.5377 0.3136 -1.0000 -1.0000 3903590 1573940365.30 151.3029 59.9983 32.0000 1.9501 1.9581 408.5169 410.5617 0.3134 -1.0000 -1.0000 3903660 1573940365.40 151.3029 59.9983 32.0000 1.9512 1.9593 408.5100 410.5542 0.3134 -1.0000 -1.0000 3903729 1573940365.50 151.3029 59.9983 32.0000 1.9492 1.9572 408.5670 410.6103 0.3132 -1.0000 -1.0000 3903790 1573940365.60 151.3029 59.9983 32.0000 1.9502 1.9582 408.6708 410.7151 0.3133 -1.0000 -1.0000 3904029 1573940365.70 151.3029 59.9983 32.0000 1.9511 1.9591 408.8434 410.8898 0.3135 -1.0000 -1.0000 3904099 1573940365.80 151.3029 59.9983 32.0000 1.9494 1.9574 408.7277 410.7720 0.3132 -1.0000 -1.0000 3904169 1573940365.90 151.5417 59.9983 32.0000 1.9499 1.9580 408.4965 410.5394 0.3133 -1.0000 -1.0000 3904239 1573940366.00 151.5417 59.9983 32.0000 1.9500 1.9580 408.4956 410.5375 0.3131 -1.0000 -1.0000 3904299 1573940366.10 151.5417 59.9983 32.0000 1.9488 1.9568 408.3925 410.4357 0.3133 -1.0000 -1.0000 3904369 1573940366.20 151.5417 59.9983 32.0000 1.9507 1.9588 408.3169 410.3584 0.3131 -1.0000 -1.0000 3904549 1573940366.30 151.5417 59.9983 32.0000 1.9517 1.9597 408.5384 410.5804 0.3131 -1.0000 -1.0000 3904619 1573940366.40 151.5257 59.9983 32.0000 1.9499 1.9579 408.5333 410.5770 0.3134 -1.0000 -1.0000 3904679 1573940366.50 151.5185 59.9983 32.0000 1.9505 1.9585 408.7383 410.7806 0.3130 -1.0000 -1.0000 3904749 1573940366.60 151.5185 59.9983 32.0000 1.9511 1.9592 408.8475 410.8929 0.3133 -1.0000 -1.0000 3904809 1573940366.70 151.5185 59.9983 32.0000 1.9509 1.9589 408.5513 410.5948 0.3132 -1.0000 -1.0000 3905249 1573940366.80 151.5185 59.9983 32.0000 1.9507 1.9588 408.4130 410.4523 0.3126 -1.0000 -1.0000 3905319 1573940366.90 151.5185 59.9983 32.0000 1.9506 1.9586 408.4439 410.4829 0.3125 -1.0000 -1.0000 3905379 1573940367.00 151.3826 59.9983 32.0000 1.9505 1.9585 408.6238 410.6621 0.3124 -1.0000 -1.0000 3905449 1573940367.10 151.3826 59.9983 32.0000 1.9492 1.9572 408.6986 410.7347 0.3120 -1.0000 -1.0000 3905519 1573940367.20 151.3826 59.9983 32.0000 1.9491 1.9571 408.8254 410.8617 0.3119 -1.0000 -1.0000 3905758 1573940367.30 151.3826 59.9983 32.0000 1.9505 1.9585 408.7625 410.7971 0.3118 -1.0000 -1.0000 3905818 1573940367.40 151.3826 59.9983 32.0000 1.9492 1.9572 408.5886 410.6226 0.3117 -1.0000 -1.0000 3905898 1573940367.50 151.3826 59.9983 32.0000 1.9491 1.9570 408.3560 410.3872 0.3115 -1.0000 -1.0000 3905958 1573940367.60 151.3792 59.9983 32.0000 1.9509 1.9589 408.4348 410.4658 0.3115 -1.0000 -1.0000 3906018 1573940367.70 151.3792 59.9983 32.0000 1.9503 1.9583 408.4481 410.4804 0.3116 -1.0000 -1.0000 3906248 1573940367.80 151.3792 59.9983 32.0000 1.9500 1.9580 408.6301 410.6628 0.3116 -1.0000 -1.0000 3906318 1573940367.90 151.3792 59.9983 32.0000 1.9487 1.9566 408.7946 410.8287 0.3116 -1.0000 -1.0000 3906388 1573940368.00 151.3792 59.9983 32.0000 1.9489 1.9568 408.7214 410.7544 0.3114 -1.0000 -1.0000 3906448 1573940368.10 151.3792 59.9983 32.0000 1.9503 1.9583 408.5947 410.6257 0.3113 -1.0000 -1.0000 3906508 1573940368.20 151.4722 59.9983 32.0000 1.9511 1.9591 408.3769 410.4064 0.3113 -1.0000 -1.0000 3906758 1573940368.30 151.4722 59.9983 32.0000 1.9515 1.9595 408.5342 410.5656 0.3115 -1.0000 -1.0000 3906818 1573940368.40 151.4722 59.9983 32.0000 1.9503 1.9583 408.4245 410.4543 0.3113 -1.0000 -1.0000 3906888 1573940368.50 151.4722 59.9983 32.0000 1.9502 1.9582 408.4759 410.5072 0.3115 -1.0000 -1.0000 3906958 1573940368.60 151.4722 59.9983 32.0000 1.9495 1.9574 408.6213 410.6538 0.3116 -1.0000 -1.0000 3907018 1573940368.70 151.7263 59.9983 32.0000 1.9519 1.9599 408.6438 410.6756 0.3115 -1.0000 -1.0000 3907088 1573940368.80 151.7838 59.9983 32.0000 1.9508 1.9587 408.7716 410.8058 0.3116 -1.0000 -1.0000 3907158 1573940368.90 151.7838 59.9983 32.0000 1.9502 1.9582 408.6858 410.7197 0.3117 -1.0000 -1.0000 3907228 1573940369.00 151.7838 59.9983 32.0000 1.9506 1.9586 408.4691 410.5014 0.3116 -1.0000 -1.0000 3907288 1573940369.10 151.7838 59.9983 32.0000 1.9509 1.9589 408.5593 410.5903 0.3112 -1.0000 -1.0000 3907358 1573940369.20 151.7292 59.9983 32.0000 1.9505 1.9585 408.4646 410.4947 0.3112 -1.0000 -1.0000 3907418 1573940369.30 151.2924 59.9983 32.0000 1.9493 1.9573 408.5356 410.5655 0.3112 -1.0000 -1.0000 3907488 1573940369.40 151.2924 59.9983 32.0000 1.9482 1.9562 408.5372 410.5663 0.3109 -1.0000 -1.0000 3907558 1573940369.50 151.2924 59.9983 32.0000 1.9493 1.9572 408.6526 410.6810 0.3109 -1.0000 -1.0000 3907628 1573940369.60 151.2924 59.9983 32.0000 1.9489 1.9569 408.6969 410.7255 0.3109 -1.0000 -1.0000 3907688 1573940369.70 151.2924 59.9983 32.0000 1.9492 1.9572 408.5894 410.6178 0.3109 -1.0000 -1.0000 3907768 1573940369.80 151.6291 59.9977 32.0000 1.9492 1.9571 408.7611 410.7914 0.3110 -1.0000 -1.0000 3907828 1573940369.90 151.6291 59.9977 32.0000 1.9502 1.9581 408.5896 410.6188 0.3111 -1.0000 -1.0000 3907897 1573940370.00 151.6291 59.9977 32.0000 1.9509 1.9588 408.4248 410.4525 0.3109 -1.0000 -1.0000 3907958 1573940370.10 151.6291 59.9977 32.0000 1.9529 1.9609 408.5213 410.5498 0.3111 -1.0000 -1.0000 3908027 1573940370.20 151.6291 59.9977 32.0000 1.9518 1.9597 408.5741 410.6039 0.3111 -1.0000 -1.0000 3908277 1573940370.30 151.6291 59.9977 32.0000 1.9512 1.9592 408.8387 410.8662 0.3106 -1.0000 -1.0000 3908347 1573940370.40 151.5950 59.9977 32.0000 1.9511 1.9590 408.6851 410.7141 0.3110 -1.0000 -1.0000 3908407 1573940370.50 151.4854 59.9977 32.0000 1.9511 1.9591 408.6344 410.6634 0.3109 -1.0000 -1.0000 3908477 1573940370.60 151.4854 59.9977 32.0000 1.9505 1.9584 408.5494 410.5779 0.3109 -1.0000 -1.0000 3908547 1573940370.70 151.4854 59.9977 32.0000 1.9518 1.9598 408.5056 410.5336 0.3109 -1.0000 -1.0000 3908777 1573940370.80 151.4854 59.9977 32.0000 1.9521 1.9600 408.4278 410.4552 0.3109 -1.0000 -1.0000 3908847 1573940370.90 151.4854 59.9977 32.0000 1.9513 1.9592 408.5205 410.5491 0.3111 -1.0000 -1.0000 3908907 1573940371.00 151.3379 59.9977 32.0000 1.9516 1.9596 408.4262 410.4546 0.3110 -1.0000 -1.0000 3908977 1573940371.10 151.3337 59.9977 32.0000 1.9504 1.9584 408.6729 410.7029 0.3112 -1.0000 -1.0000 3909047 1573940371.20 151.3337 59.9977 32.0000 1.9484 1.9563 408.5497 410.5803 0.3113 -1.0000 -1.0000 3909317 1573940371.30 151.3337 59.9977 32.0000 1.9505 1.9584 408.6992 410.7332 0.3119 -1.0000 -1.0000 3909387 1573940371.40 151.3337 59.9977 32.0000 1.9507 1.9586 408.6427 410.6739 0.3114 -1.0000 -1.0000 3909457 1573940371.50 151.3480 59.9977 32.0000 1.9515 1.9595 408.5221 410.5536 0.3115 -1.0000 -1.0000 3909517 1573940371.60 151.5135 59.9977 32.0000 1.9498 1.9577 408.4703 410.5019 0.3115 -1.0000 -1.0000 3909577 1573940371.70 151.5135 59.9977 32.0000 1.9506 1.9585 408.3861 410.4176 0.3116 -1.0000 -1.0000 3910247 1573940371.80 151.5135 59.9977 32.0000 1.9514 1.9594 408.5167 410.5479 0.3113 -1.0000 -1.0000 3910307 1573940371.90 151.5135 59.9977 32.0000 1.9499 1.9578 408.5021 410.5330 0.3114 -1.0000 -1.0000 3910377 1573940372.00 151.5135 59.9977 32.0000 1.9514 1.9593 408.6474 410.6790 0.3113 -1.0000 -1.0000 3910447 1573940372.10 151.4607 59.9977 32.0000 1.9494 1.9573 408.6512 410.6827 0.3113 -1.0000 -1.0000 3910516 1573940372.20 151.4607 59.9977 32.0000 1.9493 1.9573 408.5909 410.6212 0.3112 -1.0000 -1.0000 3910756 1573940372.30 151.4607 59.9977 32.0000 1.9508 1.9588 408.5436 410.5745 0.3114 -1.0000 -1.0000 3910816 1573940372.40 151.4607 59.9977 32.0000 1.9506 1.9586 408.4643 410.4953 0.3114 -1.0000 -1.0000 3910876 1573940372.50 151.4607 59.9977 32.0000 1.9502 1.9581 408.5218 410.5529 0.3114 -1.0000 -1.0000 3910956 1573940372.60 151.3856 59.9977 32.0000 1.9500 1.9580 408.4298 410.4601 0.3113 -1.0000 -1.0000 3911036 1573940372.70 151.3419 59.9977 32.0000 1.9500 1.9580 408.5263 410.5555 0.3111 -1.0000 -1.0000 3911096 1573940372.80 151.3419 59.9977 32.0000 1.9502 1.9582 408.5753 410.6060 0.3113 -1.0000 -1.0000 3911166 1573940372.90 151.3419 59.9977 32.0000 1.9509 1.9589 408.7490 410.7825 0.3116 -1.0000 -1.0000 3911236 1573940373.00 151.3419 59.9977 32.0000 1.9494 1.9573 408.6953 410.7284 0.3114 -1.0000 -1.0000 3911296 1573940373.10 151.3419 59.9977 32.0000 1.9493 1.9573 408.6709 410.7021 0.3114 -1.0000 -1.0000 3911366 1573940373.20 151.5031 59.9977 32.0000 1.9506 1.9586 408.6113 410.6442 0.3115 -1.0000 -1.0000 3911426 1573940373.30 151.5031 59.9977 32.0000 1.9497 1.9577 408.4802 410.5111 0.3114 -1.0000 -1.0000 3911526 1573940373.40 151.5031 59.9977 32.0000 1.9495 1.9575 408.5741 410.6059 0.3114 -1.0000 -1.0000 3911596 1573940373.50 151.5031 59.9977 32.0000 1.9500 1.9579 408.6258 410.6590 0.3117 -1.0000 -1.0000 3911656 1573940373.60 151.5031 59.9977 32.0000 1.9503 1.9582 408.8957 410.9320 0.3119 -1.0000 -1.0000 3911726 1573940373.70 151.5031 59.9977 32.0000 1.9506 1.9586 408.7389 410.7731 0.3117 -1.0000 -1.0000 3911796 1573940373.80 151.4666 59.9977 32.0000 1.9493 1.9573 408.6245 410.6592 0.3119 -1.0000 -1.0000 3912366 1573940373.90 151.4666 59.9977 32.0000 1.9502 1.9581 408.5342 410.5685 0.3119 -1.0000 -1.0000 3912436 1573940374.00 151.4666 59.9977 32.0000 1.9509 1.9589 408.5354 410.5701 0.3119 -1.0000 -1.0000 3912496 1573940374.10 151.4666 59.9977 32.0000 1.9507 1.9587 408.4551 410.4891 0.3119 -1.0000 -1.0000 3912566 1573940374.20 151.4666 59.9977 32.0000 1.9511 1.9591 408.4373 410.4706 0.3117 -1.0000 -1.0000 3912635 1573940374.30 151.4701 59.9977 32.0000 1.9500 1.9580 408.3953 410.4281 0.3118 -1.0000 -1.0000 3913015 1573940374.40 151.4782 59.9977 32.0000 1.9499 1.9579 408.6882 410.7244 0.3121 -1.0000 -1.0000 3913075 1573940374.50 151.4782 59.9977 32.0000 1.9505 1.9585 408.7324 410.7691 0.3121 -1.0000 -1.0000 3913155 1573940374.60 151.4782 59.9977 32.0000 1.9505 1.9585 408.7876 410.8235 0.3119 -1.0000 -1.0000 3913215 1573940374.70 151.4782 59.9977 32.0000 1.9502 1.9582 408.5757 410.6109 0.3119 -1.0000 -1.0000 3913275 1573940374.80 151.4782 59.9977 32.0000 1.9506 1.9586 408.4880 410.5233 0.3121 -1.0000 -1.0000 3913345 1573940374.90 151.5080 59.9955 32.0000 1.9503 1.9583 408.4019 410.4366 0.3121 -1.0000 -1.0000 3913415 1573940375.00 151.5080 59.9955 32.0000 1.9500 1.9580 408.5145 410.5501 0.3120 -1.0000 -1.0000 3913475 1573940375.10 151.5080 59.9955 32.0000 1.9511 1.9591 408.7267 410.7617 0.3118 -1.0000 -1.0000 3913545 1573940375.20 151.5080 59.9955 32.0000 1.9502 1.9582 408.7832 410.8199 0.3120 -1.0000 -1.0000 3913605 1573940375.30 151.5080 59.9955 32.0000 1.9505 1.9585 408.8120 410.8496 0.3123 -1.0000 -1.0000 3913675 1573940375.40 151.5643 59.9955 32.0000 1.9511 1.9591 408.8420 410.8780 0.3120 -1.0000 -1.0000 3913745 1573940375.50 151.5643 59.9955 32.0000 1.9509 1.9589 408.4966 410.5332 0.3124 -1.0000 -1.0000 3913805 1573940375.60 151.5643 59.9955 32.0000 1.9507 1.9587 408.4667 410.5024 0.3119 -1.0000 -1.0000 3913875 1573940375.70 151.5643 59.9955 32.0000 1.9505 1.9585 408.4645 410.5021 0.3123 -1.0000 -1.0000 3913945 1573940375.80 151.5643 59.9955 32.0000 1.9494 1.9574 408.6347 410.6725 0.3123 -1.0000 -1.0000 3914005 1573940375.90 151.5643 59.9955 32.0000 1.9500 1.9580 408.8066 410.8445 0.3122 -1.0000 -1.0000 3914075 1573940376.00 151.4499 59.9955 32.0000 1.9488 1.9568 408.7318 410.7701 0.3123 -1.0000 -1.0000 3914145 1573940376.10 151.4499 59.9955 32.0000 1.9496 1.9576 408.8209 410.8595 0.3123 -1.0000 -1.0000 3914205 1573940376.20 151.4499 59.9955 32.0000 1.9510 1.9590 408.4988 410.5349 0.3121 -1.0000 -1.0000 3914275 1573940376.30 151.4499 59.9955 32.0000 1.9498 1.9578 408.5034 410.5388 0.3120 -1.0000 -1.0000 3914335 1573940376.40 151.4499 59.9955 32.0000 1.9508 1.9588 408.5648 410.6020 0.3123 -1.0000 -1.0000 3914794 1573940376.50 151.4499 59.9955 32.0000 1.9503 1.9583 408.5426 410.5795 0.3121 -1.0000 -1.0000 3914864 1573940376.60 151.5107 59.9955 32.0000 1.9498 1.9577 408.7171 410.7534 0.3123 -1.0000 -1.0000 3914934 1573940376.70 151.5107 59.9955 32.0000 1.9507 1.9587 408.7512 410.7890 0.3122 -1.0000 -1.0000 3914994 1573940376.80 151.5107 59.9955 32.0000 1.9489 1.9569 408.7819 410.8200 0.3121 -1.0000 -1.0000 3915064 1573940376.90 151.5107 59.9955 32.0000 1.9517 1.9597 408.6467 410.6851 0.3124 -1.0000 -1.0000 3915314 1573940377.00 151.5107 59.9955 32.0000 1.9513 1.9593 408.7282 410.7662 0.3122 -1.0000 -1.0000 3915374 1573940377.10 151.5107 59.9955 32.0000 1.9508 1.9588 408.4818 410.5179 0.3122 -1.0000 -1.0000 3915444 1573940377.20 151.6338 59.9955 32.0000 1.9515 1.9595 408.6228 410.6597 0.3122 -1.0000 -1.0000 3915514 1573940377.30 151.6338 59.9955 32.0000 1.9511 1.9591 408.4536 410.4899 0.3123 -1.0000 -1.0000 3915574 1573940377.40 151.6338 59.9955 32.0000 1.9498 1.9578 408.6759 410.7133 0.3121 -1.0000 -1.0000 3916044 1573940377.50 151.6338 59.9955 32.0000 1.9493 1.9573 408.5458 410.5846 0.3125 -1.0000 -1.0000 3916114 1573940377.60 151.6338 59.9955 32.0000 1.9502 1.9582 408.6881 410.7266 0.3123 -1.0000 -1.0000 3916174 1573940377.70 151.4958 59.9955 32.0000 1.9500 1.9580 408.6253 410.6638 0.3125 -1.0000 -1.0000 3916404 1573940377.80 151.4958 59.9955 32.0000 1.9510 1.9590 408.5914 410.6326 0.3128 -1.0000 -1.0000 3916474 1573940377.90 151.4958 59.9955 32.0000 1.9506 1.9586 408.6061 410.6453 0.3126 -1.0000 -1.0000 3916544 1573940378.00 151.4958 59.9955 32.0000 1.9513 1.9593 408.5256 410.5654 0.3128 -1.0000 -1.0000 3916603 1573940378.10 151.4958 59.9955 32.0000 1.9503 1.9583 408.5533 410.5929 0.3127 -1.0000 -1.0000 3916664 1573940378.20 151.4958 59.9955 32.0000 1.9500 1.9580 408.4713 410.5110 0.3127 -1.0000 -1.0000 3916743 1573940378.30 151.3560 59.9955 32.0000 1.9503 1.9583 408.6069 410.6474 0.3127 -1.0000 -1.0000 3916803 1573940378.40 151.3560 59.9955 32.0000 1.9486 1.9566 408.6288 410.6681 0.3124 -1.0000 -1.0000 3916864 1573940378.50 151.3560 59.9955 32.0000 1.9491 1.9571 408.7028 410.7420 0.3125 -1.0000 -1.0000 3917283 1573940378.60 151.3560 59.9955 32.0000 1.9499 1.9579 408.5978 410.6372 0.3126 -1.0000 -1.0000 3917353 1573940378.70 151.3560 59.9955 32.0000 1.9497 1.9577 408.6937 410.7324 0.3123 -1.0000 -1.0000 3917413 1573940378.80 151.3785 59.9955 32.0000 1.9512 1.9592 408.5968 410.6359 0.3126 -1.0000 -1.0000 3917483 1573940378.90 151.4522 59.9955 32.0000 1.9509 1.9589 408.4449 410.4814 0.3123 -1.0000 -1.0000 3917543 1573940379.00 151.4522 59.9955 32.0000 1.9499 1.9579 408.4031 410.4393 0.3122 -1.0000 -1.0000 3917613 1573940379.10 151.4522 59.9955 32.0000 1.9501 1.9580 408.5797 410.6174 0.3124 -1.0000 -1.0000 3917683 1573940379.20 151.4522 59.9955 32.0000 1.9495 1.9575 408.6418 410.6806 0.3124 -1.0000 -1.0000 3917763 1573940379.30 151.4522 59.9955 32.0000 1.9503 1.9583 408.8457 410.8860 0.3126 -1.0000 -1.0000 3917833 1573940379.40 151.5836 59.9955 32.0000 1.9517 1.9597 408.7426 410.7827 0.3126 -1.0000 -1.0000 3917903 1573940379.50 151.5987 59.9955 32.0000 1.9504 1.9584 408.7694 410.8098 0.3127 -1.0000 -1.0000 3917963 1573940379.60 151.5987 59.9955 32.0000 1.9497 1.9577 408.5046 410.5441 0.3127 -1.0000 -1.0000 3918023 1573940379.70 151.5987 59.9955 32.0000 1.9513 1.9593 408.5604 410.5997 0.3126 -1.0000 -1.0000 3918103 1573940379.80 151.5987 59.9955 32.0000 1.9501 1.9581 408.3734 410.4109 0.3124 -1.0000 -1.0000 3918163 1573940379.90 151.5944 59.9956 32.0000 1.9492 1.9572 408.6087 410.6469 0.3125 -1.0000 -1.0000 3918233 1573940380.00 151.5761 59.9960 32.0000 1.9497 1.9577 408.6323 410.6711 0.3124 -1.0000 -1.0000 3918293 1573940380.10 151.5761 59.9960 32.0000 1.9489 1.9569 408.6004 410.6369 0.3122 -1.0000 -1.0000 3918363 1573940380.20 151.5761 59.9960 32.0000 1.9490 1.9570 408.6677 410.7068 0.3124 -1.0000 -1.0000 3918432 1573940380.30 151.5761 59.9960 32.0000 1.9492 1.9572 408.6458 410.6830 0.3123 -1.0000 -1.0000 3918493 1573940380.40 151.5761 59.9960 32.0000 1.9495 1.9575 408.5889 410.6251 0.3121 -1.0000 -1.0000 3918553 1573940380.50 151.5761 59.9960 32.0000 1.9505 1.9585 408.5951 410.6303 0.3119 -1.0000 -1.0000 3918632 1573940380.60 151.5761 59.9960 32.0000 1.9496 1.9576 408.4466 410.4807 0.3119 -1.0000 -1.0000 3918693 1573940380.70 151.5761 59.9960 32.0000 1.9513 1.9592 408.5221 410.5570 0.3119 -1.0000 -1.0000 3918812 1573940380.80 151.5761 59.9960 32.0000 1.9510 1.9589 408.5412 410.5751 0.3118 -1.0000 -1.0000 3918892 1573940380.90 151.5761 59.9960 32.0000 1.9498 1.9578 408.7217 410.7560 0.3117 -1.0000 -1.0000 3918952 1573940381.00 151.5093 59.9960 32.0000 1.9489 1.9569 408.6870 410.7223 0.3118 -1.0000 -1.0000 3919042 1573940381.10 151.4445 59.9960 32.0000 1.9488 1.9567 408.6543 410.6880 0.3117 -1.0000 -1.0000 3919112 1573940381.20 151.4445 59.9960 32.0000 1.9500 1.9580 408.7508 410.7831 0.3115 -1.0000 -1.0000 3919172 1573940381.30 151.4445 59.9960 32.0000 1.9494 1.9574 408.6004 410.6340 0.3117 -1.0000 -1.0000 3919242 1573940381.40 151.4445 59.9960 32.0000 1.9494 1.9574 408.6574 410.6905 0.3117 -1.0000 -1.0000 3919312 1573940381.50 151.4445 59.9960 32.0000 1.9502 1.9582 408.7247 410.7620 0.3121 -1.0000 -1.0000 3919372 1573940381.60 151.4445 59.9960 32.0000 1.9516 1.9596 408.5539 410.5889 0.3119 -1.0000 -1.0000 3919752 1573940381.70 151.5934 59.9960 32.0000 1.9513 1.9593 408.4871 410.5228 0.3120 -1.0000 -1.0000 3919832 1573940381.80 151.5934 59.9960 32.0000 1.9513 1.9593 408.5699 410.6049 0.3120 -1.0000 -1.0000 3919892 1573940381.90 151.5934 59.9960 32.0000 1.9507 1.9587 408.3769 410.4106 0.3119 -1.0000 -1.0000 3919972 1573940382.00 151.5934 59.9960 32.0000 1.9504 1.9584 408.7319 410.7676 0.3120 -1.0000 -1.0000 3920032 1573940382.10 151.5934 59.9960 32.0000 1.9494 1.9573 408.7799 410.8169 0.3120 -1.0000 -1.0000 3920262 1573940382.20 151.6353 59.9960 32.0000 1.9502 1.9582 408.6589 410.6944 0.3120 -1.0000 -1.0000 3920342 1573940382.30 151.6353 59.9960 32.0000 1.9510 1.9590 408.4119 410.4478 0.3122 -1.0000 -1.0000 3920401 1573940382.40 151.6353 59.9960 32.0000 1.9506 1.9586 408.5057 410.5408 0.3119 -1.0000 -1.0000 3920462 1573940382.50 151.6353 59.9960 32.0000 1.9506 1.9586 408.6254 410.6588 0.3116 -1.0000 -1.0000 3920541 1573940382.60 151.6353 59.9960 32.0000 1.9501 1.9581 408.6908 410.7247 0.3118 -1.0000 -1.0000 3920771 1573940382.70 151.6323 59.9960 32.0000 1.9495 1.9574 408.7281 410.7645 0.3120 -1.0000 -1.0000 3920831 1573940382.80 151.6278 59.9960 32.0000 1.9505 1.9585 408.8101 410.8474 0.3120 -1.0000 -1.0000 3920911 1573940382.90 151.6278 59.9960 32.0000 1.9512 1.9592 408.7376 410.7736 0.3121 -1.0000 -1.0000 3921001 1573940383.00 151.6278 59.9960 32.0000 1.9515 1.9595 408.6299 410.6670 0.3122 -1.0000 -1.0000 3921061 1573940383.10 151.6278 59.9960 32.0000 1.9506 1.9586 408.6223 410.6578 0.3119 -1.0000 -1.0000 3921301 1573940383.20 151.6278 59.9960 32.0000 1.9506 1.9585 408.6676 410.7025 0.3118 -1.0000 -1.0000 3921361 1573940383.30 151.5417 59.9960 32.0000 1.9501 1.9581 408.6454 410.6807 0.3120 -1.0000 -1.0000 3921431 1573940383.40 151.5417 59.9960 32.0000 1.9503 1.9583 408.8080 410.8436 0.3119 -1.0000 -1.0000 3921501 1573940383.50 151.5417 59.9960 32.0000 1.9502 1.9581 408.6893 410.7248 0.3119 -1.0000 -1.0000 3921571 1573940383.60 151.5417 59.9960 32.0000 1.9497 1.9576 408.6464 410.6817 0.3120 -1.0000 -1.0000 3921751 1573940383.70 151.5417 59.9960 32.0000 1.9508 1.9588 408.7089 410.7452 0.3120 -1.0000 -1.0000 3921831 1573940383.80 151.5277 59.9960 32.0000 1.9520 1.9600 408.5281 410.5624 0.3119 -1.0000 -1.0000 3921891 1573940383.90 151.5277 59.9960 32.0000 1.9519 1.9599 408.4025 410.4387 0.3122 -1.0000 -1.0000 3921981 1573940384.00 151.5277 59.9960 32.0000 1.9515 1.9595 408.4703 410.5063 0.3123 -1.0000 -1.0000 3922041 1573940384.10 151.5277 59.9960 32.0000 1.9505 1.9585 408.4752 410.5126 0.3123 -1.0000 -1.0000 3922520 1573940384.20 151.5277 59.9960 32.0000 1.9505 1.9585 408.6673 410.7046 0.3122 -1.0000 -1.0000 3922600 1573940384.30 151.5277 59.9960 32.0000 1.9488 1.9568 408.7453 410.7831 0.3122 -1.0000 -1.0000 3922661 1573940384.40 151.4588 59.9960 32.0000 1.9495 1.9575 408.6072 410.6450 0.3124 -1.0000 -1.0000 3922720 1573940384.50 151.4588 59.9960 32.0000 1.9515 1.9595 408.5781 410.6165 0.3124 -1.0000 -1.0000 3922810 1573940384.60 151.4588 59.9960 32.0000 1.9513 1.9593 408.5458 410.5835 0.3124 -1.0000 -1.0000 3923040 1573940384.70 151.4588 59.9960 32.0000 1.9501 1.9581 408.5199 410.5582 0.3125 -1.0000 -1.0000 3923100 1573940384.80 151.4588 59.9960 32.0000 1.9502 1.9582 408.3977 410.4357 0.3125 -1.0000 -1.0000 3923170 1573940384.90 151.3937 59.9972 32.0000 1.9484 1.9564 408.4591 410.4964 0.3124 -1.0000 -1.0000 3923240 1573940385.00 151.3937 59.9972 32.0000 1.9504 1.9584 408.7731 410.8129 0.3125 -1.0000 -1.0000 3923310 1573940385.10 151.3937 59.9972 32.0000 1.9494 1.9573 408.6867 410.7260 0.3125 -1.0000 -1.0000 3923380 1573940385.20 151.3937 59.9972 32.0000 1.9484 1.9564 408.5750 410.6147 0.3127 -1.0000 -1.0000 3923440 1573940385.30 151.3937 59.9972 32.0000 1.9497 1.9577 408.4191 410.4586 0.3128 -1.0000 -1.0000 3923500 1573940385.40 151.3937 59.9972 32.0000 1.9501 1.9581 408.3975 410.4387 0.3131 -1.0000 -1.0000 3923580 1573940385.50 151.5964 59.9972 32.0000 1.9509 1.9589 408.3492 410.3887 0.3127 -1.0000 -1.0000 3923640 1573940385.60 151.5964 59.9972 32.0000 1.9516 1.9596 408.4184 410.4582 0.3130 -1.0000 -1.0000 3923700 1573940385.70 151.5964 59.9972 32.0000 1.9503 1.9583 408.3433 410.3855 0.3132 -1.0000 -1.0000 3923810 1573940385.80 151.5964 59.9972 32.0000 1.9501 1.9581 408.4236 410.4649 0.3131 -1.0000 -1.0000 3923870 1573940385.90 151.5964 59.9972 32.0000 1.9503 1.9583 408.5463 410.5893 0.3131 -1.0000 -1.0000 3923940 1573940386.00 151.6141 59.9972 32.0000 1.9504 1.9584 408.7925 410.8359 0.3131 -1.0000 -1.0000 3924010 1573940386.10 151.6141 59.9972 32.0000 1.9506 1.9587 408.7239 410.7693 0.3134 -1.0000 -1.0000 3924070 1573940386.20 151.6141 59.9972 32.0000 1.9493 1.9573 408.6893 410.7336 0.3133 -1.0000 -1.0000 3924310 1573940386.30 151.6141 59.9972 32.0000 1.9486 1.9566 408.6240 410.6678 0.3132 -1.0000 -1.0000 3924370 1573940386.40 151.6141 59.9972 32.0000 1.9501 1.9581 408.3368 410.3785 0.3132 -1.0000 -1.0000 3924430 1573940386.50 151.6141 59.9972 32.0000 1.9507 1.9588 408.3854 410.4283 0.3133 -1.0000 -1.0000 3924510 1573940386.60 151.4398 59.9972 32.0000 1.9498 1.9578 408.4786 410.5221 0.3133 -1.0000 -1.0000 3924570 1573940386.70 151.4398 59.9972 32.0000 1.9497 1.9577 408.6592 410.7035 0.3134 -1.0000 -1.0000 3924800 1573940386.80 151.4398 59.9972 32.0000 1.9496 1.9576 408.5464 410.5909 0.3134 -1.0000 -1.0000 3924870 1573940386.90 151.4398 59.9972 32.0000 1.9489 1.9569 408.6037 410.6498 0.3136 -1.0000 -1.0000 3924930 1573940387.00 151.4398 59.9972 32.0000 1.9513 1.9594 408.6038 410.6498 0.3137 -1.0000 -1.0000 3925000 1573940387.10 151.4488 59.9972 32.0000 1.9512 1.9592 408.3800 410.4259 0.3138 -1.0000 -1.0000 3925070 1573940387.20 151.5132 59.9972 32.0000 1.9503 1.9583 408.4072 410.4532 0.3137 -1.0000 -1.0000 3925320 1573940387.30 151.5132 59.9972 32.0000 1.9503 1.9583 408.5779 410.6241 0.3137 -1.0000 -1.0000 3925390 1573940387.40 151.5132 59.9972 32.0000 1.9497 1.9577 408.6616 410.7092 0.3138 -1.0000 -1.0000 3925460 1573940387.50 151.5132 59.9972 32.0000 1.9509 1.9589 408.5762 410.6240 0.3139 -1.0000 -1.0000 3925560 1573940387.60 151.5132 59.9972 32.0000 1.9494 1.9575 408.5818 410.6306 0.3141 -1.0000 -1.0000 3925629 1573940387.70 151.5800 59.9972 32.0000 1.9505 1.9585 408.4861 410.5327 0.3138 -1.0000 -1.0000 3925809 1573940387.80 151.5800 59.9972 32.0000 1.9501 1.9581 408.3919 410.4388 0.3139 -1.0000 -1.0000 3925869 1573940387.90 151.5800 59.9972 32.0000 1.9501 1.9581 408.4705 410.5191 0.3142 -1.0000 -1.0000 3925949 1573940388.00 151.5800 59.9972 32.0000 1.9491 1.9571 408.6581 410.7074 0.3140 -1.0000 -1.0000 3926009 1573940388.10 151.5800 59.9972 32.0000 1.9449 1.9529 408.5723 410.6205 0.3140 -1.0000 -1.0000 3926069 1573940388.20 151.5072 59.9972 32.0000 1.9481 1.9561 408.6425 410.6922 0.3142 -1.0000 -1.0000 3926329 1573940388.30 151.4162 59.9972 32.0000 1.9483 1.9563 408.6755 410.7275 0.3145 -1.0000 -1.0000 3926389 1573940388.40 151.4162 59.9972 32.0000 1.9495 1.9576 408.6125 410.6632 0.3143 -1.0000 -1.0000 3926459 1573940388.50 151.4162 59.9972 32.0000 1.9488 1.9569 408.6143 410.6651 0.3143 -1.0000 -1.0000 3926529 1573940388.60 151.4162 59.9972 32.0000 1.9491 1.9571 408.3790 410.4289 0.3144 -1.0000 -1.0000 3926589 1573940388.70 151.4162 59.9972 32.0000 1.9489 1.9569 408.4692 410.5188 0.3142 -1.0000 -1.0000 3926819 1573940388.80 151.5167 59.9972 32.0000 1.9494 1.9575 408.5058 410.5553 0.3142 -1.0000 -1.0000 3926899 1573940388.90 151.5167 59.9972 32.0000 1.9493 1.9573 408.6848 410.7343 0.3141 -1.0000 -1.0000 3926959 1573940389.00 151.5167 59.9972 32.0000 1.9481 1.9561 408.7274 410.7771 0.3141 -1.0000 -1.0000 3927019 1573940389.10 151.5167 59.9972 32.0000 1.9503 1.9584 408.7192 410.7694 0.3140 -1.0000 -1.0000 3927089 1573940389.20 151.5167 59.9972 32.0000 1.9503 1.9584 408.6854 410.7335 0.3139 -1.0000 -1.0000 3927319 1573940389.30 151.5114 59.9972 32.0000 1.9501 1.9582 408.4108 410.4584 0.3140 -1.0000 -1.0000 3927379 1573940389.40 151.4970 59.9972 32.0000 1.9503 1.9584 408.4635 410.5107 0.3138 -1.0000 -1.0000 3927449 1573940389.50 151.4970 59.9972 32.0000 1.9494 1.9575 408.4732 410.5192 0.3137 -1.0000 -1.0000 3927518 1573940389.60 151.4970 59.9972 32.0000 1.9499 1.9580 408.3847 410.4298 0.3136 -1.0000 -1.0000 3927579 1573940389.70 151.4970 59.9972 32.0000 1.9491 1.9571 408.6961 410.7423 0.3136 -1.0000 -1.0000 3927778 1573940389.80 151.4970 59.9972 32.0000 1.9486 1.9566 408.7434 410.7902 0.3136 -1.0000 -1.0000 3927838 1573940389.90 151.4065 59.9993 32.0000 1.9476 1.9556 408.7180 410.7629 0.3133 -1.0000 -1.0000 3927918 1573940390.00 151.4065 59.9993 32.0000 1.9499 1.9579 408.6459 410.6904 0.3134 -1.0000 -1.0000 3927989 1573940390.10 151.4065 59.9993 32.0000 1.9503 1.9583 408.5147 410.5561 0.3129 -1.0000 -1.0000 3928048 1573940390.20 151.4065 59.9993 32.0000 1.9490 1.9570 408.3029 410.3424 0.3128 -1.0000 -1.0000 3928288 1573940390.30 151.4065 59.9993 32.0000 1.9508 1.9588 408.4897 410.5303 0.3129 -1.0000 -1.0000 3928358 1573940390.40 151.4095 59.9993 32.0000 1.9494 1.9574 408.7327 410.7750 0.3129 -1.0000 -1.0000 3928418 1573940390.50 151.4144 59.9993 32.0000 1.9485 1.9565 408.7576 410.7986 0.3127 -1.0000 -1.0000 3928508 1573940390.60 151.4144 59.9993 32.0000 1.9478 1.9557 408.7195 410.7589 0.3125 -1.0000 -1.0000 3928688 1573940390.70 151.4144 59.9993 32.0000 1.9483 1.9563 408.6144 410.6531 0.3125 -1.0000 -1.0000 3928808 1573940390.80 151.4144 59.9993 32.0000 1.9504 1.9584 408.5784 410.6167 0.3125 -1.0000 -1.0000 3928888 1573940390.90 151.4144 59.9993 32.0000 1.9500 1.9580 408.4842 410.5234 0.3126 -1.0000 -1.0000 3928948 1573940391.00 151.4964 59.9993 32.0000 1.9504 1.9584 408.4969 410.5335 0.3121 -1.0000 -1.0000 3929018 1573940391.10 151.4964 59.9993 32.0000 1.9502 1.9582 408.4647 410.5017 0.3122 -1.0000 -1.0000 3929098 1573940391.20 151.4964 59.9993 32.0000 1.9503 1.9582 408.7866 410.8226 0.3120 -1.0000 -1.0000 3929158 1573940391.30 151.4964 59.9993 32.0000 1.9492 1.9572 408.6861 410.7204 0.3117 -1.0000 -1.0000 3929788 1573940391.40 151.4964 59.9993 32.0000 1.9500 1.9580 408.8475 410.8832 0.3118 -1.0000 -1.0000 3929858 1573940391.50 151.5044 59.9993 32.0000 1.9508 1.9588 408.7012 410.7346 0.3115 -1.0000 -1.0000 3929917 1573940391.60 151.5097 59.9993 32.0000 1.9500 1.9580 408.6287 410.6625 0.3117 -1.0000 -1.0000 3929987 1573940391.70 151.5097 59.9993 32.0000 1.9515 1.9595 408.5100 410.5426 0.3116 -1.0000 -1.0000 3930067 1573940391.80 151.5097 59.9993 32.0000 1.9510 1.9590 408.5896 410.6226 0.3116 -1.0000 -1.0000 3930297 1573940391.90 151.5097 59.9993 32.0000 1.9505 1.9584 408.7043 410.7387 0.3116 -1.0000 -1.0000 3930367 1573940392.00 151.5097 59.9993 32.0000 1.9493 1.9572 408.6506 410.6818 0.3113 -1.0000 -1.0000 3930427 1573940392.10 151.3827 59.9993 32.0000 1.9489 1.9568 408.6407 410.6729 0.3115 -1.0000 -1.0000 3930487 1573940392.20 151.3827 59.9993 32.0000 1.9498 1.9577 408.6118 410.6447 0.3116 -1.0000 -1.0000 3930567 1573940392.30 151.3827 59.9993 32.0000 1.9500 1.9580 408.6161 410.6497 0.3119 -1.0000 -1.0000 3930797 1573940392.40 151.3827 59.9993 32.0000 1.9520 1.9600 408.4778 410.5094 0.3115 -1.0000 -1.0000 3930857 1573940392.50 151.3827 59.9993 32.0000 1.9506 1.9586 408.6081 410.6424 0.3116 -1.0000 -1.0000 3930927 1573940392.60 151.4945 59.9993 32.0000 1.9513 1.9593 408.5676 410.5996 0.3116 -1.0000 -1.0000 3930997 1573940392.70 151.4978 59.9993 32.0000 1.9499 1.9579 408.5447 410.5776 0.3117 -1.0000 -1.0000 3931067 1573940392.80 151.4978 59.9993 32.0000 1.9502 1.9582 408.6678 410.7014 0.3116 -1.0000 -1.0000 3931317 1573940392.90 151.4978 59.9993 32.0000 1.9498 1.9578 408.7158 410.7492 0.3116 -1.0000 -1.0000 3931377 1573940393.00 151.4978 59.9993 32.0000 1.9487 1.9566 408.7083 410.7418 0.3116 -1.0000 -1.0000 3931437 1573940393.10 151.4748 59.9993 32.0000 1.9487 1.9566 408.5768 410.6102 0.3117 -1.0000 -1.0000 3931506 1573940393.20 151.3716 59.9993 32.0000 1.9500 1.9580 408.5484 410.5816 0.3117 -1.0000 -1.0000 3931576 1573940393.30 151.3716 59.9993 32.0000 1.9501 1.9581 408.4851 410.5182 0.3117 -1.0000 -1.0000 3932056 1573940393.40 151.3716 59.9993 32.0000 1.9505 1.9585 408.4206 410.4535 0.3118 -1.0000 -1.0000 3932126 1573940393.50 151.3716 59.9993 32.0000 1.9502 1.9582 408.4580 410.4912 0.3117 -1.0000 -1.0000 3932186 1573940393.60 151.3716 59.9993 32.0000 1.9509 1.9589 408.5412 410.5738 0.3116 -1.0000 -1.0000 3932246 1573940393.70 151.5779 59.9993 32.0000 1.9493 1.9572 408.6806 410.7119 0.3114 -1.0000 -1.0000 3932326 1573940393.80 151.5779 59.9993 32.0000 1.9488 1.9568 408.5652 410.5982 0.3117 -1.0000 -1.0000 3932556 1573940393.90 151.5779 59.9993 32.0000 1.9498 1.9578 408.6899 410.7245 0.3118 -1.0000 -1.0000 3932626 1573940394.00 151.5779 59.9993 32.0000 1.9505 1.9584 408.6609 410.6966 0.3118 -1.0000 -1.0000 3932696 1573940394.10 151.5779 59.9993 32.0000 1.9506 1.9586 408.6933 410.7269 0.3117 -1.0000 -1.0000 3932756 1573940394.20 151.5779 59.9993 32.0000 1.9497 1.9576 408.5723 410.6061 0.3117 -1.0000 -1.0000 3932826 1573940394.30 151.3796 59.9993 32.0000 1.9509 1.9589 408.5053 410.5372 0.3116 -1.0000 -1.0000 3932886 1573940394.40 151.3796 59.9993 32.0000 1.9495 1.9575 408.5828 410.6157 0.3116 -1.0000 -1.0000 3932956 1573940394.50 151.3796 59.9993 32.0000 1.9492 1.9572 408.5982 410.6323 0.3118 -1.0000 -1.0000 3933026 1573940394.60 151.3796 59.9993 32.0000 1.9493 1.9573 408.7357 410.7708 0.3119 -1.0000 -1.0000 3933086 1573940394.70 151.3796 59.9993 32.0000 1.9496 1.9576 408.7476 410.7830 0.3119 -1.0000 -1.0000 3933146 1573940394.80 151.3796 59.9993 32.0000 1.9502 1.9582 408.6097 410.6457 0.3119 -1.0000 -1.0000 3933226 1573940394.90 151.4101 59.9955 32.0000 1.9504 1.9583 408.5629 410.5982 0.3122 -1.0000 -1.0000 3933286 1573940395.00 151.4101 59.9955 32.0000 1.9505 1.9585 408.5311 410.5682 0.3123 -1.0000 -1.0000 3933355 1573940395.10 151.4101 59.9955 32.0000 1.9503 1.9583 408.5422 410.5791 0.3123 -1.0000 -1.0000 3933425 1573940395.20 151.4101 59.9955 32.0000 1.9516 1.9596 408.7060 410.7457 0.3127 -1.0000 -1.0000 3933485 1573940395.30 151.4101 59.9955 32.0000 1.9513 1.9593 408.7739 410.8151 0.3127 -1.0000 -1.0000 3933556 1573940395.40 151.3373 59.9955 32.0000 1.9510 1.9590 408.7398 410.7814 0.3129 -1.0000 -1.0000 3933625 1573940395.50 151.3069 59.9955 32.0000 1.9509 1.9589 408.6176 410.6607 0.3132 -1.0000 -1.0000 3933686 1573940395.60 151.3069 59.9955 32.0000 1.9514 1.9594 408.6348 410.6770 0.3130 -1.0000 -1.0000 3933755 1573940395.70 151.3069 59.9955 32.0000 1.9499 1.9579 408.5852 410.6278 0.3131 -1.0000 -1.0000 3933825 1573940395.80 151.3069 59.9955 32.0000 1.9514 1.9594 408.4329 410.4761 0.3133 -1.0000 -1.0000 3933885 1573940395.90 151.3069 59.9955 32.0000 1.9518 1.9599 408.5152 410.5595 0.3133 -1.0000 -1.0000 3934075 1573940396.00 151.3565 59.9955 32.0000 1.9503 1.9583 408.5409 410.5833 0.3131 -1.0000 -1.0000 3934135 1573940396.10 151.3565 59.9955 32.0000 1.9500 1.9580 408.6295 410.6755 0.3135 -1.0000 -1.0000 3934195 1573940396.20 151.3565 59.9955 32.0000 1.9489 1.9569 408.6464 410.6896 0.3132 -1.0000 -1.0000 3934275 1573940396.30 151.3565 59.9955 32.0000 1.9502 1.9582 408.8192 410.8612 0.3127 -1.0000 -1.0000 3934335 1573940396.40 151.3565 59.9955 32.0000 1.9511 1.9591 408.8013 410.8433 0.3128 -1.0000 -1.0000 3935125 1573940396.50 151.6177 59.9955 32.0000 1.9507 1.9587 408.5426 410.5825 0.3127 -1.0000 -1.0000 3935205 1573940396.60 151.6177 59.9955 32.0000 1.9509 1.9589 408.3433 410.3842 0.3130 -1.0000 -1.0000 3935265 1573940396.70 151.6177 59.9955 32.0000 1.9506 1.9586 408.5582 410.5966 0.3123 -1.0000 -1.0000 3935334 1573940396.80 151.6177 59.9955 32.0000 1.9495 1.9575 408.5238 410.5624 0.3127 -1.0000 -1.0000 3935404 1573940396.90 151.6177 59.9955 32.0000 1.9494 1.9574 408.6585 410.6984 0.3126 -1.0000 -1.0000 3935464 1573940397.00 151.6177 59.9955 32.0000 1.9492 1.9572 408.5626 410.6006 0.3124 -1.0000 -1.0000 3935614 1573940397.10 151.3665 59.9955 32.0000 1.9489 1.9569 408.7069 410.7456 0.3124 -1.0000 -1.0000 3935684 1573940397.20 151.3665 59.9955 32.0000 1.9483 1.9563 408.6691 410.7085 0.3126 -1.0000 -1.0000 3935754 1573940397.30 151.3665 59.9955 32.0000 1.9492 1.9572 408.4863 410.5239 0.3123 -1.0000 -1.0000 3935814 1573940397.40 151.3665 59.9955 32.0000 1.9501 1.9580 408.4965 410.5333 0.3123 -1.0000 -1.0000 3935884 1573940397.50 151.3665 59.9955 32.0000 1.9511 1.9591 408.5491 410.5869 0.3122 -1.0000 -1.0000 3935954 1573940397.60 151.4553 59.9955 32.0000 1.9511 1.9591 408.6750 410.7107 0.3119 -1.0000 -1.0000 3936014 1573940397.70 151.4784 59.9955 32.0000 1.9509 1.9588 408.7037 410.7366 0.3116 -1.0000 -1.0000 3936084 1573940397.80 151.4784 59.9955 32.0000 1.9495 1.9574 408.7049 410.7388 0.3116 -1.0000 -1.0000 3936144 1573940397.90 151.4784 59.9955 32.0000 1.9489 1.9568 408.7824 410.8176 0.3117 -1.0000 -1.0000 3936904 1573940398.00 151.4784 59.9955 32.0000 1.9500 1.9579 408.6274 410.6593 0.3114 -1.0000 -1.0000 3936974 1573940398.10 151.4784 59.9955 32.0000 1.9503 1.9583 408.5957 410.6268 0.3113 -1.0000 -1.0000 3937034 1573940398.20 151.2590 59.9955 32.0000 1.9498 1.9578 408.4438 410.4750 0.3114 -1.0000 -1.0000 3937104 1573940398.30 151.2590 59.9955 32.0000 1.9508 1.9587 408.4546 410.4851 0.3113 -1.0000 -1.0000 3937174 1573940398.40 151.2590 59.9955 32.0000 1.9499 1.9579 408.3998 410.4286 0.3111 -1.0000 -1.0000 3937234 1573940398.50 151.2590 59.9955 32.0000 1.9495 1.9575 408.5334 410.5617 0.3108 -1.0000 -1.0000 3937304 1573940398.60 151.2590 59.9955 32.0000 1.9495 1.9575 408.7007 410.7291 0.3109 -1.0000 -1.0000 3937373 1573940398.70 151.4376 59.9955 32.0000 1.9494 1.9574 408.8304 410.8603 0.3110 -1.0000 -1.0000 3937433 1573940398.80 151.4521 59.9955 32.0000 1.9492 1.9571 408.6202 410.6494 0.3110 -1.0000 -1.0000 3937503 1573940398.90 151.4521 59.9955 32.0000 1.9487 1.9566 408.8178 410.8474 0.3109 -1.0000 -1.0000 3937563 1573940399.00 151.4521 59.9955 32.0000 1.9516 1.9596 408.6680 410.6984 0.3111 -1.0000 -1.0000 3937623 1573940399.10 151.4521 59.9955 32.0000 1.9511 1.9591 408.5326 410.5607 0.3109 -1.0000 -1.0000 3937703 1573940399.20 151.4521 59.9955 32.0000 1.9500 1.9580 408.4742 410.5009 0.3108 -1.0000 -1.0000 3937763 1573940399.30 151.4687 59.9955 32.0000 1.9500 1.9580 408.4650 410.4927 0.3109 -1.0000 -1.0000 3937823 1573940399.40 151.4952 59.9955 32.0000 1.9502 1.9581 408.6600 410.6889 0.3110 -1.0000 -1.0000 3937893 1573940399.50 151.4952 59.9955 32.0000 1.9487 1.9566 408.7635 410.7942 0.3112 -1.0000 -1.0000 3937963 1573940399.60 151.4952 59.9955 32.0000 1.9477 1.9556 408.7517 410.7832 0.3113 -1.0000 -1.0000 3938023 1573940399.70 151.4952 59.9955 32.0000 1.9500 1.9580 408.6341 410.6659 0.3114 -1.0000 -1.0000 3938093 1573940399.80 151.4952 59.9955 32.0000 1.9512 1.9591 408.5476 410.5785 0.3114 -1.0000 -1.0000 3938163 1573940399.90 151.3038 59.9961 32.0000 1.9492 1.9572 408.6442 410.6760 0.3113 -1.0000 -1.0000 3938233 1573940400.00 151.3038 59.9961 32.0000 1.9502 1.9582 408.3982 410.4282 0.3113 -1.0000 -1.0000 3938823 1573940400.10 151.3038 59.9961 32.0000 1.9501 1.9581 408.4439 410.4744 0.3113 -1.0000 -1.0000 3938883 1573940400.20 151.3038 59.9961 32.0000 1.9500 1.9580 408.6488 410.6802 0.3114 -1.0000 -1.0000 3938963 1573940400.30 151.3038 59.9961 32.0000 1.9492 1.9572 408.6947 410.7285 0.3117 -1.0000 -1.0000 3939023 1573940400.40 151.3038 59.9961 32.0000 1.9493 1.9572 408.7075 410.7427 0.3119 -1.0000 -1.0000 3939083 1573940400.50 151.5426 59.9961 32.0000 1.9499 1.9578 408.6575 410.6923 0.3118 -1.0000 -1.0000 3939163 1573940400.60 151.5426 59.9961 32.0000 1.9498 1.9577 408.4095 410.4428 0.3118 -1.0000 -1.0000 3939222 1573940400.70 151.5426 59.9961 32.0000 1.9513 1.9593 408.5685 410.6036 0.3120 -1.0000 -1.0000 3939282 1573940400.80 151.5426 59.9961 32.0000 1.9495 1.9575 408.4667 410.5017 0.3120 -1.0000 -1.0000 3939352 1573940400.90 151.5426 59.9961 32.0000 1.9484 1.9564 408.5782 410.6129 0.3120 -1.0000 -1.0000 3939422 1573940401.00 151.5426 59.9961 32.0000 1.9493 1.9573 408.7422 410.7773 0.3117 -1.0000 -1.0000 3939482 1573940401.10 151.3991 59.9961 32.0000 1.9492 1.9572 408.7228 410.7579 0.3119 -1.0000 -1.0000 3939552 1573940401.20 151.3503 59.9961 32.0000 1.9508 1.9588 408.7536 410.7890 0.3118 -1.0000 -1.0000 3939612 1573940401.30 151.6936 59.9961 32.0000 1.9494 1.9574 408.7067 410.7427 0.3121 -1.0000 -1.0000 3939682 1573940401.40 151.6936 59.9961 32.0000 1.9487 1.9567 408.6928 410.7298 0.3121 -1.0000 -1.0000 3939752 1573940401.50 151.6936 59.9961 32.0000 1.9499 1.9579 408.6647 410.7005 0.3120 -1.0000 -1.0000 3940052 1573940401.60 151.6936 59.9961 32.0000 1.9508 1.9588 408.5596 410.5946 0.3120 -1.0000 -1.0000 3940122 1573940401.70 151.6936 59.9961 32.0000 1.9497 1.9576 408.5419 410.5767 0.3119 -1.0000 -1.0000 3940202 1573940401.80 151.6936 59.9961 32.0000 1.9513 1.9592 408.5415 410.5756 0.3118 -1.0000 -1.0000 3940272 1573940401.90 151.6936 59.9961 32.0000 1.9499 1.9579 408.7647 410.7999 0.3119 -1.0000 -1.0000 3940342 1573940402.00 151.6936 59.9961 32.0000 1.9489 1.9569 408.8235 410.8607 0.3122 -1.0000 -1.0000 3940572 1573940402.10 151.6936 59.9961 32.0000 1.9505 1.9585 408.8115 410.8476 0.3119 -1.0000 -1.0000 3940632 1573940402.20 151.6353 59.9961 32.0000 1.9503 1.9583 408.8330 410.8686 0.3119 -1.0000 -1.0000 3940702 1573940402.30 151.4620 59.9961 32.0000 1.9513 1.9593 408.6702 410.7062 0.3121 -1.0000 -1.0000 3940772 1573940402.40 151.4620 59.9961 32.0000 1.9504 1.9583 408.5236 410.5585 0.3119 -1.0000 -1.0000 3940832 1573940402.50 151.4620 59.9961 32.0000 1.9527 1.9607 408.5871 410.6215 0.3118 -1.0000 -1.0000 3940902 1573940402.60 151.4620 59.9961 32.0000 1.9515 1.9595 408.5351 410.5689 0.3118 -1.0000 -1.0000 3941561 1573940402.70 151.4620 59.9961 32.0000 1.9506 1.9586 408.6782 410.7146 0.3121 -1.0000 -1.0000 3941721 1573940402.80 151.4620 59.9961 32.0000 1.9498 1.9578 408.7376 410.7733 0.3118 -1.0000 -1.0000 3941821 1573940402.90 151.4620 59.9961 32.0000 1.9483 1.9563 408.6479 410.6824 0.3118 -1.0000 -1.0000 3941881 1573940403.00 151.5277 59.9961 32.0000 1.9511 1.9591 408.5465 410.5780 0.3115 -1.0000 -1.0000 3941941 1573940403.10 151.5277 59.9961 32.0000 1.9506 1.9586 408.5742 410.6064 0.3115 -1.0000 -1.0000 3942021 1573940403.20 151.5277 59.9961 32.0000 1.9511 1.9591 408.4263 410.4546 0.3111 -1.0000 -1.0000 3942081 1573940403.30 151.5277 59.9961 32.0000 1.9512 1.9592 408.4953 410.5250 0.3111 -1.0000 -1.0000 3942141 1573940403.40 151.5277 59.9961 32.0000 1.9486 1.9565 408.7214 410.7500 0.3108 -1.0000 -1.0000 3942221 1573940403.50 151.6020 59.9961 32.0000 1.9499 1.9578 408.8786 410.9083 0.3109 -1.0000 -1.0000 3942281 1573940403.60 151.6786 59.9961 32.0000 1.9498 1.9578 408.8859 410.9160 0.3109 -1.0000 -1.0000 3942341 1573940403.70 151.6786 59.9961 32.0000 1.9506 1.9585 408.8625 410.8950 0.3113 -1.0000 -1.0000 3942411 1573940403.80 151.6786 59.9961 32.0000 1.9513 1.9592 408.7326 410.7623 0.3111 -1.0000 -1.0000 3942471 1573940403.90 151.6786 59.9961 32.0000 1.9517 1.9597 408.6512 410.6794 0.3107 -1.0000 -1.0000 3942551 1573940404.00 151.6786 59.9961 32.0000 1.9506 1.9585 408.6350 410.6639 0.3109 -1.0000 -1.0000 3942611 1573940404.10 151.6786 59.9961 32.0000 1.9510 1.9589 408.6337 410.6618 0.3109 -1.0000 -1.0000 3942841 1573940404.20 151.6716 59.9961 32.0000 1.9491 1.9571 408.7705 410.7995 0.3109 -1.0000 -1.0000 3942920 1573940404.30 151.5057 59.9962 32.0000 1.9503 1.9583 408.6057 410.6344 0.3109 -1.0000 -1.0000 3942981 1573940404.40 151.4582 59.9962 32.0000 1.9514 1.9594 408.7556 410.7836 0.3107 -1.0000 -1.0000 3943040 1573940404.50 151.4582 59.9962 32.0000 1.9519 1.9599 408.6883 410.7176 0.3110 -1.0000 -1.0000 3943110 1573940404.60 151.4582 59.9962 32.0000 1.9507 1.9587 408.6615 410.6896 0.3109 -1.0000 -1.0000 3943181 1573940404.70 151.4582 59.9962 32.0000 1.9509 1.9589 408.7681 410.7965 0.3108 -1.0000 -1.0000 3943251 1573940404.80 151.4582 59.9962 32.0000 1.9504 1.9583 408.6049 410.6338 0.3109 -1.0000 -1.0000 3943320 1573940404.90 151.4582 59.9962 32.0000 1.9508 1.9588 408.7275 410.7562 0.3109 -1.0000 -1.0000 3943380 1573940405.00 151.4582 59.9962 32.0000 1.9515 1.9595 408.8623 410.8925 0.3110 -1.0000 -1.0000 3943450 1573940405.10 151.4582 59.9962 32.0000 1.9494 1.9573 408.7363 410.7642 0.3108 -1.0000 -1.0000 3943520 1573940405.20 151.4582 59.9962 32.0000 1.9498 1.9578 408.7254 410.7541 0.3108 -1.0000 -1.0000 3943580 1573940405.30 151.4582 59.9962 32.0000 1.9510 1.9590 408.7637 410.7941 0.3112 -1.0000 -1.0000 3943650 1573940405.40 151.6153 59.9962 32.0000 1.9523 1.9603 408.7308 410.7628 0.3114 -1.0000 -1.0000 3943720 1573940405.50 151.6153 59.9962 32.0000 1.9513 1.9593 408.7035 410.7351 0.3113 -1.0000 -1.0000 3943780 1573940405.60 151.6153 59.9962 32.0000 1.9496 1.9576 408.6592 410.6912 0.3114 -1.0000 -1.0000 3943850 1573940405.70 151.6153 59.9962 32.0000 1.9508 1.9588 408.6192 410.6515 0.3116 -1.0000 -1.0000 3944550 1573940405.80 151.6153 59.9962 32.0000 1.9505 1.9585 408.6823 410.7163 0.3117 -1.0000 -1.0000 3944610 1573940405.90 151.6153 59.9962 32.0000 1.9501 1.9581 408.7219 410.7572 0.3119 -1.0000 -1.0000 3944680 1573940406.00 151.6153 59.9962 32.0000 1.9498 1.9578 408.6888 410.7241 0.3118 -1.0000 -1.0000 3944750 1573940406.10 151.6153 59.9962 32.0000 1.9516 1.9595 408.6560 410.6926 0.3122 -1.0000 -1.0000 3944809 1573940406.20 151.6153 59.9962 32.0000 1.9500 1.9579 408.6987 410.7347 0.3119 -1.0000 -1.0000 3944880 1573940406.30 151.6153 59.9962 32.0000 1.9511 1.9591 408.4622 410.4971 0.3121 -1.0000 -1.0000 3944939 1573940406.40 151.6153 59.9962 32.0000 1.9515 1.9595 408.4871 410.5222 0.3121 -1.0000 -1.0000 3945009 1573940406.50 151.6153 59.9962 32.0000 1.9492 1.9572 408.6810 410.7186 0.3122 -1.0000 -1.0000 3945080 1573940406.60 151.4317 59.9962 32.0000 1.9506 1.9586 408.7023 410.7392 0.3121 -1.0000 -1.0000 3945209 1573940406.70 151.4317 59.9962 32.0000 1.9475 1.9555 408.7456 410.7829 0.3121 -1.0000 -1.0000 3945319 1573940406.80 151.4317 59.9962 32.0000 1.9487 1.9567 408.7616 410.7975 0.3119 -1.0000 -1.0000 3945389 1573940406.90 151.4317 59.9962 32.0000 1.9506 1.9586 408.7154 410.7507 0.3119 -1.0000 -1.0000 3945449 1573940407.00 151.4317 59.9962 32.0000 1.9508 1.9587 408.6420 410.6771 0.3119 -1.0000 -1.0000 3945509 1573940407.10 151.4317 59.9962 32.0000 1.9515 1.9595 408.5352 410.5702 0.3120 -1.0000 -1.0000 3945589 1573940407.20 151.6026 59.9962 32.0000 1.9513 1.9593 408.6557 410.6896 0.3117 -1.0000 -1.0000 3945649 1573940407.30 151.6026 59.9962 32.0000 1.9506 1.9586 408.6392 410.6740 0.3119 -1.0000 -1.0000 3945719 1573940407.40 151.6026 59.9962 32.0000 1.9483 1.9563 408.8298 410.8654 0.3118 -1.0000 -1.0000 3945789 1573940407.50 151.6026 59.9962 32.0000 1.9507 1.9587 408.8483 410.8834 0.3117 -1.0000 -1.0000 3945849 1573940407.60 151.6026 59.9962 32.0000 1.9503 1.9582 408.9043 410.9402 0.3119 -1.0000 -1.0000 3945909 1573940407.70 151.6026 59.9962 32.0000 1.9513 1.9593 408.8863 410.9222 0.3118 -1.0000 -1.0000 3945989 1573940407.80 151.6026 59.9962 32.0000 1.9515 1.9595 408.5923 410.6271 0.3119 -1.0000 -1.0000 3946049 1573940407.90 151.6026 59.9962 32.0000 1.9523 1.9603 408.6912 410.7271 0.3120 -1.0000 -1.0000 3946119 1573940408.00 151.6026 59.9962 32.0000 1.9526 1.9606 408.5019 410.5361 0.3120 -1.0000 -1.0000 3946179 1573940408.10 151.6026 59.9962 32.0000 1.9517 1.9597 408.7214 410.7583 0.3122 -1.0000 -1.0000 3946249 1573940408.20 151.6026 59.9962 32.0000 1.9494 1.9574 408.9193 410.9576 0.3122 -1.0000 -1.0000 3946599 1573940408.30 151.5491 59.9962 32.0000 1.9505 1.9585 408.7328 410.7693 0.3121 -1.0000 -1.0000 3946659 1573940408.40 151.5439 59.9962 32.0000 1.9507 1.9587 408.7980 410.8354 0.3121 -1.0000 -1.0000 3946718 1573940408.50 151.5439 59.9962 32.0000 1.9503 1.9583 408.5365 410.5710 0.3120 -1.0000 -1.0000 3946798 1573940408.60 151.5439 59.9962 32.0000 1.9505 1.9585 408.4819 410.5174 0.3121 -1.0000 -1.0000 3946858 1573940408.70 151.5439 59.9962 32.0000 1.9513 1.9592 408.5372 410.5730 0.3121 -1.0000 -1.0000 3947098 1573940408.80 151.5455 59.9962 32.0000 1.9516 1.9596 408.6185 410.6555 0.3123 -1.0000 -1.0000 3947168 1573940408.90 151.5598 59.9962 32.0000 1.9483 1.9563 408.8137 410.8529 0.3124 -1.0000 -1.0000 3947228 1573940409.00 151.5598 59.9962 32.0000 1.9515 1.9595 408.8702 410.9103 0.3125 -1.0000 -1.0000 3947298 1573940409.10 151.5598 59.9962 32.0000 1.9509 1.9589 408.7771 410.8160 0.3124 -1.0000 -1.0000 3947368 1573940409.20 151.5598 59.9962 32.0000 1.9496 1.9576 408.6226 410.6611 0.3125 -1.0000 -1.0000 3947438 1573940409.30 151.5598 59.9962 32.0000 1.9518 1.9598 408.5330 410.5713 0.3125 -1.0000 -1.0000 3947608 1573940409.40 151.5616 59.9962 32.0000 1.9521 1.9601 408.4050 410.4437 0.3126 -1.0000 -1.0000 3947678 1573940409.50 151.5753 59.9962 32.0000 1.9506 1.9586 408.4841 410.5233 0.3128 -1.0000 -1.0000 3947748 1573940409.60 151.5753 59.9962 32.0000 1.9500 1.9580 408.6317 410.6719 0.3127 -1.0000 -1.0000 3947808 1573940409.70 151.5753 59.9962 32.0000 1.9504 1.9584 408.7065 410.7471 0.3127 -1.0000 -1.0000 3947878 1573940409.80 151.5753 59.9962 32.0000 1.9506 1.9586 408.6024 410.6424 0.3127 -1.0000 -1.0000 3948068 1573940409.90 151.5753 59.9962 32.0000 1.9502 1.9582 408.7080 410.7492 0.3129 -1.0000 -1.0000 3948138 1573940410.00 151.5554 59.9963 32.0000 1.9498 1.9578 408.6387 410.6809 0.3130 -1.0000 -1.0000 3948198 1573940410.10 151.5444 59.9963 32.0000 1.9505 1.9585 408.5632 410.6063 0.3132 -1.0000 -1.0000 3948258 1573940410.20 151.5444 59.9963 32.0000 1.9512 1.9592 408.4759 410.5177 0.3131 -1.0000 -1.0000 3948338 1573940410.30 151.5444 59.9963 32.0000 1.9497 1.9577 408.6066 410.6501 0.3133 -1.0000 -1.0000 3948837 1573940410.40 151.5444 59.9963 32.0000 1.9497 1.9577 408.7209 410.7651 0.3133 -1.0000 -1.0000 3948897 1573940410.50 151.5444 59.9963 32.0000 1.9488 1.9568 408.8489 410.8952 0.3134 -1.0000 -1.0000 3948967 1573940410.60 151.4879 59.9963 32.0000 1.9493 1.9573 408.7190 410.7653 0.3136 -1.0000 -1.0000 3949027 1573940410.70 151.4879 59.9963 32.0000 1.9501 1.9581 408.5400 410.5841 0.3135 -1.0000 -1.0000 3949097 1573940410.80 151.4879 59.9963 32.0000 1.9507 1.9587 408.5189 410.5649 0.3136 -1.0000 -1.0000 3949167 1573940410.90 151.4879 59.9963 32.0000 1.9507 1.9587 408.3712 410.4154 0.3135 -1.0000 -1.0000 3949227 1573940411.00 151.4879 59.9963 32.0000 1.9509 1.9590 408.6653 410.7125 0.3138 -1.0000 -1.0000 3949297 1573940411.10 151.4885 59.9963 32.0000 1.9492 1.9572 408.6972 410.7447 0.3137 -1.0000 -1.0000 3949367 1573940411.20 151.4886 59.9963 32.0000 1.9506 1.9586 408.7258 410.7730 0.3137 -1.0000 -1.0000 3949427 1573940411.30 151.4886 59.9963 32.0000 1.9505 1.9585 408.6561 410.7031 0.3137 -1.0000 -1.0000 3949487 1573940411.40 151.4886 59.9963 32.0000 1.9492 1.9572 408.6747 410.7220 0.3138 -1.0000 -1.0000 3949837 1573940411.50 151.4886 59.9963 32.0000 1.9502 1.9582 408.4009 410.4490 0.3141 -1.0000 -1.0000 3949897 1573940411.60 151.4886 59.9963 32.0000 1.9505 1.9585 408.4476 410.4950 0.3139 -1.0000 -1.0000 3949967 1573940411.70 151.4625 59.9963 32.0000 1.9511 1.9591 408.4516 410.4987 0.3139 -1.0000 -1.0000 3950037 1573940411.80 151.3880 59.9963 32.0000 1.9515 1.9596 408.6421 410.6902 0.3140 -1.0000 -1.0000 3950107 1573940411.90 151.3880 59.9963 32.0000 1.9510 1.9590 408.6282 410.6772 0.3140 -1.0000 -1.0000 3950177 1573940412.00 151.3880 59.9963 32.0000 1.9498 1.9578 408.5729 410.6201 0.3138 -1.0000 -1.0000 3950237 1573940412.10 151.3880 59.9963 32.0000 1.9486 1.9566 408.5994 410.6468 0.3140 -1.0000 -1.0000 3950297 1573940412.20 151.3880 59.9963 32.0000 1.9495 1.9575 408.6633 410.7140 0.3143 -1.0000 -1.0000 3950377 1573940412.30 151.3880 59.9963 32.0000 1.9514 1.9595 408.7614 410.8112 0.3142 -1.0000 -1.0000 3950437 1573940412.40 151.3880 59.9963 32.0000 1.9503 1.9583 408.7914 410.8435 0.3144 -1.0000 -1.0000 3950567 1573940412.50 151.5378 59.9963 32.0000 1.9512 1.9593 408.5845 410.6338 0.3140 -1.0000 -1.0000 3950637 1573940412.60 151.5560 59.9963 32.0000 1.9518 1.9599 408.7035 410.7537 0.3141 -1.0000 -1.0000 3950697 1573940412.70 151.5560 59.9963 32.0000 1.9515 1.9596 408.6115 410.6613 0.3142 -1.0000 -1.0000 3950767 1573940412.80 151.5560 59.9963 32.0000 1.9506 1.9586 408.5856 410.6347 0.3141 -1.0000 -1.0000 3950836 1573940412.90 151.5560 59.9963 32.0000 1.9500 1.9581 408.6592 410.7082 0.3140 -1.0000 -1.0000 3951316 1573940413.00 151.5560 59.9963 32.0000 1.9499 1.9579 408.7845 410.8348 0.3142 -1.0000 -1.0000 3951376 1573940413.10 151.5560 59.9963 32.0000 1.9494 1.9574 408.8431 410.8938 0.3141 -1.0000 -1.0000 3951446 1573940413.20 151.5560 59.9963 32.0000 1.9514 1.9595 408.8064 410.8565 0.3141 -1.0000 -1.0000 3951506 1573940413.30 151.5560 59.9963 32.0000 1.9517 1.9597 408.6846 410.7321 0.3138 -1.0000 -1.0000 3951576 1573940413.40 151.5560 59.9963 32.0000 1.9524 1.9604 408.6850 410.7333 0.3140 -1.0000 -1.0000 3951906 1573940413.50 151.5560 59.9963 32.0000 1.9526 1.9607 408.7351 410.7839 0.3139 -1.0000 -1.0000 3951966 1573940413.60 151.5560 59.9963 32.0000 1.9512 1.9593 408.8225 410.8724 0.3140 -1.0000 -1.0000 3952026 1573940413.70 151.5987 59.9963 32.0000 1.9504 1.9585 408.7156 410.7646 0.3141 -1.0000 -1.0000 3952096 1573940413.80 151.5987 59.9963 32.0000 1.9505 1.9585 408.6838 410.7331 0.3140 -1.0000 -1.0000 3952166 1573940413.90 151.5987 59.9963 32.0000 1.9502 1.9583 408.7607 410.8109 0.3142 -1.0000 -1.0000 3952236 1573940414.00 151.5987 59.9963 32.0000 1.9485 1.9565 408.6812 410.7318 0.3141 -1.0000 -1.0000 3952296 1573940414.10 151.5987 59.9963 32.0000 1.9499 1.9579 408.5800 410.6316 0.3145 -1.0000 -1.0000 3952366 1573940414.20 151.5931 59.9963 32.0000 1.9513 1.9593 408.5983 410.6492 0.3143 -1.0000 -1.0000 3952436 1573940414.30 151.3652 59.9963 32.0000 1.9518 1.9599 408.5528 410.6046 0.3147 -1.0000 -1.0000 3952496 1573940414.40 151.3652 59.9963 32.0000 1.9517 1.9598 408.4608 410.5120 0.3144 -1.0000 -1.0000 3952556 1573940414.50 151.3652 59.9963 32.0000 1.9506 1.9586 408.4480 410.4987 0.3145 -1.0000 -1.0000 3952896 1573940414.60 151.3652 59.9963 32.0000 1.9504 1.9585 408.6137 410.6660 0.3145 -1.0000 -1.0000 3952956 1573940414.70 151.3652 59.9963 32.0000 1.9500 1.9581 408.7757 410.8275 0.3144 -1.0000 -1.0000 3953015 1573940414.80 151.4856 59.9950 32.0000 1.9500 1.9580 408.6213 410.6736 0.3146 -1.0000 -1.0000 3953085 1573940414.90 151.5123 59.9947 32.0000 1.9493 1.9573 408.6247 410.6781 0.3147 -1.0000 -1.0000 3953156 1573940415.00 151.5123 59.9947 32.0000 1.9513 1.9594 408.6715 410.7243 0.3146 -1.0000 -1.0000 3953305 1573940415.10 151.5123 59.9947 32.0000 1.9510 1.9591 408.6998 410.7527 0.3146 -1.0000 -1.0000 3953375 1573940415.20 151.5123 59.9947 32.0000 1.9492 1.9572 408.5340 410.5874 0.3148 -1.0000 -1.0000 3953435 1573940415.30 151.5123 59.9947 32.0000 1.9496 1.9577 408.5233 410.5769 0.3148 -1.0000 -1.0000 3953505 1573940415.40 151.5483 59.9947 32.0000 1.9502 1.9583 408.5002 410.5520 0.3147 -1.0000 -1.0000 3953575 1573940415.50 151.5483 59.9947 32.0000 1.9490 1.9570 408.5357 410.5897 0.3148 -1.0000 -1.0000 3954575 1573940415.60 151.5483 59.9947 32.0000 1.9496 1.9577 408.6351 410.6881 0.3147 -1.0000 -1.0000 3954645 1573940415.70 151.5483 59.9947 32.0000 1.9509 1.9590 408.7284 410.7835 0.3150 -1.0000 -1.0000 3954724 1573940415.80 151.5483 59.9947 32.0000 1.9510 1.9591 408.7482 410.8047 0.3151 -1.0000 -1.0000 3954784 1573940415.90 151.3824 59.9947 32.0000 1.9495 1.9576 408.6577 410.7135 0.3150 -1.0000 -1.0000 3954855 1573940416.00 151.3824 59.9947 32.0000 1.9500 1.9581 408.4772 410.5317 0.3149 -1.0000 -1.0000 3954924 1573940416.10 151.3824 59.9947 32.0000 1.9491 1.9572 408.4917 410.5447 0.3147 -1.0000 -1.0000 3954985 1573940416.20 151.3824 59.9947 32.0000 1.9491 1.9572 408.4108 410.4633 0.3147 -1.0000 -1.0000 3955054 1573940416.30 151.3824 59.9947 32.0000 1.9499 1.9579 408.5808 410.6334 0.3146 -1.0000 -1.0000 3955114 1573940416.40 151.3946 59.9947 32.0000 1.9497 1.9577 408.7178 410.7722 0.3148 -1.0000 -1.0000 3955184 1573940416.50 151.5382 59.9947 32.0000 1.9506 1.9587 408.5654 410.6192 0.3148 -1.0000 -1.0000 3955254 1573940416.60 151.5382 59.9947 32.0000 1.9494 1.9575 408.6472 410.7004 0.3146 -1.0000 -1.0000 3955314 1573940416.70 151.5382 59.9947 32.0000 1.9490 1.9570 408.6159 410.6686 0.3146 -1.0000 -1.0000 3955374 1573940416.80 151.5382 59.9947 32.0000 1.9493 1.9574 408.4913 410.5427 0.3144 -1.0000 -1.0000 3955454 1573940416.90 151.5382 59.9947 32.0000 1.9508 1.9589 408.3811 410.4320 0.3147 -1.0000 -1.0000 3955524 1573940417.00 151.5382 59.9947 32.0000 1.9506 1.9586 408.5120 410.5629 0.3144 -1.0000 -1.0000 3956074 1573940417.10 151.3950 59.9947 32.0000 1.9500 1.9580 408.7189 410.7718 0.3145 -1.0000 -1.0000 3956144 1573940417.20 151.3950 59.9947 32.0000 1.9484 1.9564 408.7082 410.7605 0.3146 -1.0000 -1.0000 3956214 1573940417.30 151.3950 59.9947 32.0000 1.9503 1.9583 408.7790 410.8335 0.3148 -1.0000 -1.0000 3956274 1573940417.40 151.3950 59.9947 32.0000 1.9488 1.9568 408.6357 410.6908 0.3150 -1.0000 -1.0000 3956344 1573940417.50 151.3950 59.9947 32.0000 1.9513 1.9593 408.5467 410.6007 0.3148 -1.0000 -1.0000 3956404 1573940417.60 151.3950 59.9947 32.0000 1.9513 1.9594 408.4547 410.5064 0.3146 -1.0000 -1.0000 3956474 1573940417.70 151.3950 59.9947 32.0000 1.9503 1.9584 408.3509 410.4029 0.3147 -1.0000 -1.0000 3956543 1573940417.80 151.3950 59.9947 32.0000 1.9499 1.9580 408.5169 410.5701 0.3147 -1.0000 -1.0000 3956603 1573940417.90 151.3950 59.9947 32.0000 1.9493 1.9574 408.5251 410.5775 0.3146 -1.0000 -1.0000 3956674 1573940418.00 151.3950 59.9947 32.0000 1.9498 1.9579 408.6789 410.7319 0.3146 -1.0000 -1.0000 3956743 1573940418.10 151.3950 59.9947 32.0000 1.9508 1.9588 408.6440 410.6980 0.3148 -1.0000 -1.0000 3957083 1573940418.20 151.4296 59.9947 32.0000 1.9506 1.9586 408.7151 410.7691 0.3148 -1.0000 -1.0000 3957153 1573940418.30 151.5464 59.9947 32.0000 1.9503 1.9583 408.4007 410.4553 0.3152 -1.0000 -1.0000 3957213 1573940418.40 151.5464 59.9947 32.0000 1.9500 1.9580 408.4657 410.5186 0.3148 -1.0000 -1.0000 3957283 1573940418.50 151.5464 59.9947 32.0000 1.9504 1.9584 408.4716 410.5242 0.3146 -1.0000 -1.0000 3957353 1573940418.60 151.5464 59.9947 32.0000 1.9510 1.9590 408.4897 410.5455 0.3151 -1.0000 -1.0000 3957413 1573940418.70 151.5464 59.9947 32.0000 1.9492 1.9573 408.6125 410.6661 0.3148 -1.0000 -1.0000 3957473 1573940418.80 151.5464 59.9947 32.0000 1.9500 1.9580 408.6768 410.7309 0.3148 -1.0000 -1.0000 3957553 1573940418.90 151.5464 59.9947 32.0000 1.9493 1.9573 408.6692 410.7249 0.3150 -1.0000 -1.0000 3957613 1573940419.00 151.5464 59.9947 32.0000 1.9512 1.9593 408.6213 410.6761 0.3150 -1.0000 -1.0000 3957683 1573940419.10 151.5464 59.9947 32.0000 1.9510 1.9590 408.5285 410.5838 0.3151 -1.0000 -1.0000 3957753 1573940419.20 151.5464 59.9947 32.0000 1.9518 1.9599 408.4692 410.5236 0.3151 -1.0000 -1.0000 3957813 1573940419.30 151.5464 59.9947 32.0000 1.9529 1.9610 408.5212 410.5768 0.3150 -1.0000 -1.0000 3957983 1573940419.40 151.5524 59.9964 32.0000 1.9514 1.9594 408.7536 410.8101 0.3150 -1.0000 -1.0000 3958053 1573940419.50 151.5539 59.9969 32.0000 1.9518 1.9599 408.6744 410.7303 0.3152 -1.0000 -1.0000 3958113 1573940419.60 151.5539 59.9969 32.0000 1.9496 1.9577 408.5862 410.6418 0.3150 -1.0000 -1.0000 3958173 1573940419.70 151.5539 59.9969 32.0000 1.9513 1.9593 408.7273 410.7824 0.3149 -1.0000 -1.0000 3958253 1573940419.80 151.5539 59.9969 32.0000 1.9492 1.9572 408.7359 410.7922 0.3152 -1.0000 -1.0000 3958313 1573940419.90 151.5539 59.9969 32.0000 1.9499 1.9580 408.6009 410.6582 0.3153 -1.0000 -1.0000 3958393 1573940420.00 151.5539 59.9969 32.0000 1.9491 1.9572 408.6174 410.6749 0.3154 -1.0000 -1.0000 3958453 1573940420.10 151.5539 59.9969 32.0000 1.9507 1.9587 408.5998 410.6557 0.3150 -1.0000 -1.0000 3958513 1573940420.20 151.5539 59.9969 32.0000 1.9503 1.9584 408.6639 410.7211 0.3153 -1.0000 -1.0000 3958593 1573940420.30 151.5539 59.9969 32.0000 1.9498 1.9578 408.7469 410.8044 0.3153 -1.0000 -1.0000 3958653 1573940420.40 151.5539 59.9969 32.0000 1.9501 1.9582 408.8003 410.8584 0.3153 -1.0000 -1.0000 3958713 1573940420.50 151.5539 59.9969 32.0000 1.9513 1.9593 408.6096 410.6657 0.3151 -1.0000 -1.0000 3958783 1573940420.60 151.5064 59.9969 32.0000 1.9505 1.9585 408.5243 410.5795 0.3151 -1.0000 -1.0000 3958853 1573940420.70 151.5064 59.9969 32.0000 1.9505 1.9586 408.4339 410.4895 0.3151 -1.0000 -1.0000 3958912 1573940420.80 151.5064 59.9969 32.0000 1.9509 1.9589 408.5013 410.5550 0.3148 -1.0000 -1.0000 3958983 1573940420.90 151.5064 59.9969 32.0000 1.9493 1.9573 408.6452 410.7003 0.3151 -1.0000 -1.0000 3959052 1573940421.00 151.5064 59.9969 32.0000 1.9501 1.9582 408.5287 410.5823 0.3148 -1.0000 -1.0000 3959112 1573940421.10 151.5064 59.9969 32.0000 1.9491 1.9571 408.6878 410.7423 0.3149 -1.0000 -1.0000 3959362 1573940421.20 151.5074 59.9969 32.0000 1.9487 1.9568 408.6961 410.7499 0.3147 -1.0000 -1.0000 3959422 1573940421.30 151.5310 59.9969 32.0000 1.9496 1.9577 408.4544 410.5078 0.3147 -1.0000 -1.0000 3959482 1573940421.40 151.5310 59.9969 32.0000 1.9499 1.9579 408.5929 410.6448 0.3146 -1.0000 -1.0000 3959552 1573940421.50 151.5310 59.9969 32.0000 1.9500 1.9581 408.5527 410.6042 0.3144 -1.0000 -1.0000 3959622 1573940421.60 151.5310 59.9969 32.0000 1.9489 1.9570 408.5039 410.5537 0.3143 -1.0000 -1.0000 3959852 1573940421.70 151.5310 59.9969 32.0000 1.9505 1.9585 408.5673 410.6160 0.3139 -1.0000 -1.0000 3959922 1573940421.80 151.5166 59.9969 32.0000 1.9488 1.9568 408.6252 410.6730 0.3137 -1.0000 -1.0000 3959982 1573940421.90 151.5166 59.9969 32.0000 1.9504 1.9584 408.8034 410.8492 0.3134 -1.0000 -1.0000 4000052 1573940422.00 151.5166 59.9969 32.0000 1.9498 1.9578 408.6859 410.7321 0.3136 -1.0000 -1.0000 4000122 1573940422.10 151.5166 59.9969 32.0000 1.9504 1.9584 408.7340 410.7785 0.3133 -1.0000 -1.0000 4000182 1573940422.20 151.5166 59.9969 32.0000 1.9497 1.9577 408.5684 410.6120 0.3132 -1.0000 -1.0000 4000362 1573940422.30 151.5166 59.9969 32.0000 1.9507 1.9587 408.4925 410.5345 0.3130 -1.0000 -1.0000 4000432 1573940422.40 151.4913 59.9969 32.0000 1.9509 1.9589 408.3904 410.4290 0.3125 -1.0000 -1.0000 4000492 1573940422.50 151.4781 59.9969 32.0000 1.9510 1.9590 408.5090 410.5485 0.3128 -1.0000 -1.0000 4000562 1573940422.60 151.4781 59.9969 32.0000 1.9500 1.9580 408.6039 410.6438 0.3127 -1.0000 -1.0000 4000622 1573940422.70 151.4781 59.9969 32.0000 1.9502 1.9582 408.6295 410.6694 0.3127 -1.0000 -1.0000 4000852 1573940422.80 151.4781 59.9969 32.0000 1.9508 1.9588 408.8066 410.8489 0.3129 -1.0000 -1.0000 4000931 1573940422.90 151.4897 59.9969 32.0000 1.9483 1.9563 408.7295 410.7699 0.3126 -1.0000 -1.0000 4000991 1573940423.00 151.4897 59.9969 32.0000 1.9497 1.9577 408.6701 410.7103 0.3128 -1.0000 -1.0000 4001051 1573940423.10 151.4897 59.9969 32.0000 1.9501 1.9581 408.6017 410.6432 0.3129 -1.0000 -1.0000 4001131 1573940423.20 151.4897 59.9969 32.0000 1.9505 1.9585 408.5408 410.5826 0.3130 -1.0000 -1.0000 4001561 1573940423.30 151.4897 59.9969 32.0000 1.9495 1.9575 408.4622 410.5022 0.3127 -1.0000 -1.0000 4001621 1573940423.40 151.4897 59.9969 32.0000 1.9496 1.9576 408.7957 410.8358 0.3125 -1.0000 -1.0000 4001701 1573940423.50 151.5009 59.9969 32.0000 1.9508 1.9588 408.8105 410.8511 0.3127 -1.0000 -1.0000 4001761 1573940423.60 151.5009 59.9969 32.0000 1.9513 1.9593 408.7384 410.7804 0.3129 -1.0000 -1.0000 4001841 1573940423.70 151.5009 59.9969 32.0000 1.9515 1.9595 408.6728 410.7144 0.3130 -1.0000 -1.0000 4002091 1573940423.80 151.5009 59.9969 32.0000 1.9502 1.9582 408.5226 410.5648 0.3130 -1.0000 -1.0000 4002151 1573940423.90 151.5009 59.9969 32.0000 1.9504 1.9584 408.4504 410.4916 0.3130 -1.0000 -1.0000 4002221 1573940424.00 151.4787 59.9969 32.0000 1.9498 1.9578 408.4613 410.5035 0.3132 -1.0000 -1.0000 4002281 1573940424.10 151.4532 59.9969 32.0000 1.9508 1.9588 408.4173 410.4590 0.3130 -1.0000 -1.0000 4002351 1573940424.20 151.4532 59.9969 32.0000 1.9500 1.9581 408.5649 410.6074 0.3132 -1.0000 -1.0000 4002591 1573940424.30 151.4532 59.9969 32.0000 1.9492 1.9572 408.5486 410.5906 0.3129 -1.0000 -1.0000 4002651 1573940424.40 151.4532 59.9969 32.0000 1.9467 1.9547 408.6230 410.6661 0.3131 -1.0000 -1.0000 4002710 1573940424.50 151.4532 59.9969 32.0000 1.9490 1.9570 408.5447 410.5875 0.3132 -1.0000 -1.0000 4002781 1573940424.60 151.2962 59.9999 32.0000 1.9508 1.9588 408.4084 410.4512 0.3133 -1.0000 -1.0000 4002851 1573940424.70 151.2962 59.9999 32.0000 1.9515 1.9595 408.4690 410.5119 0.3132 -1.0000 -1.0000 4003540 1573940424.80 151.2962 59.9999 32.0000 1.9492 1.9572 408.6212 410.6649 0.3132 -1.0000 -1.0000 4003620 1573940424.90 151.2962 59.9999 32.0000 1.9486 1.9566 408.6979 410.7424 0.3134 -1.0000 -1.0000 4003680 1573940425.00 151.2962 59.9999 32.0000 1.9491 1.9571 408.4928 410.5342 0.3130 -1.0000 -1.0000 4003740 1573940425.10 151.4866 59.9999 32.0000 1.9497 1.9577 408.7143 410.7571 0.3130 -1.0000 -1.0000 4003820 1573940425.20 151.5664 59.9999 32.0000 1.9496 1.9576 408.6357 410.6798 0.3133 -1.0000 -1.0000 4003890 1573940425.30 151.5664 59.9999 32.0000 1.9504 1.9584 408.5843 410.6282 0.3134 -1.0000 -1.0000 4003950 1573940425.40 151.5664 59.9999 32.0000 1.9508 1.9589 408.5406 410.5850 0.3133 -1.0000 -1.0000 4004020 1573940425.50 151.5664 59.9999 32.0000 1.9507 1.9587 408.3378 410.3817 0.3134 -1.0000 -1.0000 4004090 1573940425.60 151.5664 59.9999 32.0000 1.9503 1.9583 408.5858 410.6301 0.3134 -1.0000 -1.0000 4004150 1573940425.70 151.5664 59.9999 32.0000 1.9488 1.9568 408.6570 410.7024 0.3135 -1.0000 -1.0000 4004230 1573940425.80 151.5201 59.9999 32.0000 1.9486 1.9566 408.7442 410.7880 0.3131 -1.0000 -1.0000 4004290 1573940425.90 151.5201 59.9999 32.0000 1.9492 1.9572 408.7382 410.7799 0.3127 -1.0000 -1.0000 4004370 1573940426.00 151.5201 59.9999 32.0000 1.9495 1.9575 408.6002 410.6389 0.3124 -1.0000 -1.0000 4004430 1573940426.10 151.5201 59.9999 32.0000 1.9509 1.9589 408.4726 410.5098 0.3123 -1.0000 -1.0000 4004490 1573940426.20 151.5201 59.9999 32.0000 1.9509 1.9589 408.3889 410.4245 0.3122 -1.0000 -1.0000 4004560 1573940426.30 151.5291 59.9999 32.0000 1.9508 1.9587 408.5355 410.5693 0.3117 -1.0000 -1.0000 4004630 1573940426.40 151.5291 59.9999 32.0000 1.9504 1.9583 408.7613 410.7941 0.3115 -1.0000 -1.0000 4004750 1573940426.50 151.5291 59.9999 32.0000 1.9501 1.9581 408.7902 410.8236 0.3115 -1.0000 -1.0000 4004819 1573940426.60 151.5291 59.9999 32.0000 1.9492 1.9572 408.7659 410.7996 0.3116 -1.0000 -1.0000 4004890 1573940426.70 151.5291 59.9999 32.0000 1.9500 1.9580 408.4018 410.4330 0.3115 -1.0000 -1.0000 4004949 1573940426.80 151.5291 59.9999 32.0000 1.9514 1.9593 408.4491 410.4811 0.3116 -1.0000 -1.0000 4005019 1573940426.90 151.5629 59.9999 32.0000 1.9521 1.9600 408.7941 410.8260 0.3113 -1.0000 -1.0000 4005089 1573940427.00 151.6014 59.9999 32.0000 1.9500 1.9580 408.8574 410.8914 0.3117 -1.0000 -1.0000 4005149 1573940427.10 151.6014 59.9999 32.0000 1.9512 1.9592 408.6575 410.6894 0.3114 -1.0000 -1.0000 4005219 1573940427.20 151.6014 59.9999 32.0000 1.9511 1.9591 408.4403 410.4720 0.3115 -1.0000 -1.0000 4005279 1573940427.30 151.6014 59.9999 32.0000 1.9513 1.9593 408.3673 410.3989 0.3116 -1.0000 -1.0000 4005349 1573940427.40 151.6014 59.9999 32.0000 1.9511 1.9591 408.5858 410.6181 0.3115 -1.0000 -1.0000 4005419 1573940427.50 151.8077 59.9999 32.0000 1.9515 1.9595 408.8646 410.8977 0.3114 -1.0000 -1.0000 4005479 1573940427.60 151.8077 59.9999 32.0000 1.9514 1.9594 408.9295 410.9635 0.3115 -1.0000 -1.0000 4005549 1573940427.70 151.8077 59.9999 32.0000 1.9519 1.9599 408.8627 410.8960 0.3114 -1.0000 -1.0000 4005619 1573940427.80 151.8077 59.9999 32.0000 1.9503 1.9582 408.4191 410.4478 0.3109 -1.0000 -1.0000 4005849 1573940427.90 151.8077 59.9999 32.0000 1.9508 1.9587 408.3604 410.3869 0.3108 -1.0000 -1.0000 4005929 1573940428.00 151.4257 59.9999 32.0000 1.9510 1.9590 408.7626 410.7907 0.3107 -1.0000 -1.0000 4005989 1573940428.10 151.3995 59.9999 32.0000 1.9521 1.9600 408.7659 410.7942 0.3108 -1.0000 -1.0000 4006049 1573940428.20 151.3995 59.9999 32.0000 1.9527 1.9606 408.5023 410.5312 0.3109 -1.0000 -1.0000 4006119 1573940428.30 151.3995 59.9999 32.0000 1.9499 1.9578 408.4696 410.4958 0.3107 -1.0000 -1.0000 4006618 1573940428.40 151.3995 59.9999 32.0000 1.9494 1.9573 408.6620 410.6903 0.3109 -1.0000 -1.0000 4006678 1573940428.50 151.4204 59.9999 32.0000 1.9486 1.9566 408.6631 410.6923 0.3109 -1.0000 -1.0000 4006759 1573940428.60 151.7358 59.9999 32.0000 1.9498 1.9578 408.6093 410.6375 0.3109 -1.0000 -1.0000 4006818 1573940428.70 151.7358 59.9999 32.0000 1.9514 1.9593 408.6176 410.6448 0.3107 -1.0000 -1.0000 4006878 1573940428.80 151.7358 59.9999 32.0000 1.9510 1.9590 408.9230 410.9533 0.3110 -1.0000 -1.0000 4007088 1573940428.90 151.7358 59.9999 32.0000 1.9514 1.9594 408.4862 410.5150 0.3110 -1.0000 -1.0000 4007148 1573940429.00 151.7358 59.9999 32.0000 1.9513 1.9592 408.2926 410.3208 0.3112 -1.0000 -1.0000 4007208 1573940429.10 151.4140 59.9999 32.0000 1.9532 1.9612 408.3890 410.4183 0.3113 -1.0000 -1.0000 4007288 1573940429.20 151.4140 59.9999 32.0000 1.9504 1.9583 408.8804 410.9131 0.3114 -1.0000 -1.0000 4007348 1573940429.30 151.4140 59.9999 32.0000 1.9502 1.9582 408.9363 410.9709 0.3117 -1.0000 -1.0000 4007578 1573940429.40 151.4140 59.9999 32.0000 1.9510 1.9590 408.5325 410.5668 0.3119 -1.0000 -1.0000 4007658 1573940429.50 151.4140 59.9999 32.0000 1.9513 1.9592 408.3753 410.4083 0.3118 -1.0000 -1.0000 4007718 1573940429.60 151.4140 59.9999 32.0000 1.9508 1.9588 408.7681 410.8031 0.3118 -1.0000 -1.0000 4007778 1573940429.70 151.6763 59.9979 32.0000 1.9510 1.9590 408.9359 410.9737 0.3121 -1.0000 -1.0000 4007848 1573940429.80 151.6763 59.9979 32.0000 1.9529 1.9609 408.6126 410.6486 0.3120 -1.0000 -1.0000 4008188 1573940429.90 151.6763 59.9979 32.0000 1.9517 1.9597 408.2785 410.3133 0.3122 -1.0000 -1.0000 4008258 1573940430.00 151.6763 59.9979 32.0000 1.9512 1.9591 408.7999 410.8375 0.3120 -1.0000 -1.0000 4008318 1573940430.10 151.6763 59.9979 32.0000 1.9514 1.9594 408.3335 410.3662 0.3119 -1.0000 -1.0000 4008417 1573940430.20 151.6675 59.9979 32.0000 1.9504 1.9584 408.2749 410.3084 0.3119 -1.0000 -1.0000 4008488 1573940430.30 151.3106 59.9979 32.0000 1.9498 1.9577 408.5363 410.5704 0.3118 -1.0000 -1.0000 4008568 1573940430.40 151.3106 59.9979 32.0000 1.9494 1.9574 408.8420 410.8785 0.3120 -1.0000 -1.0000 4008627 1573940430.50 151.3106 59.9979 32.0000 1.9489 1.9569 408.8606 410.8951 0.3117 -1.0000 -1.0000 4008697 1573940430.60 151.3106 59.9979 32.0000 1.9496 1.9576 408.6806 410.7163 0.3119 -1.0000 -1.0000 4008757 1573940430.70 151.3106 59.9979 32.0000 1.9515 1.9595 408.5993 410.6345 0.3120 -1.0000 -1.0000 4008827 1573940430.80 151.7378 59.9979 32.0000 1.9518 1.9598 408.4602 410.4960 0.3120 -1.0000 -1.0000 4009077 1573940430.90 151.7378 59.9979 32.0000 1.9522 1.9602 408.5634 410.5969 0.3118 -1.0000 -1.0000 4009147 1573940431.00 151.7378 59.9979 32.0000 1.9516 1.9595 408.8623 410.9006 0.3123 -1.0000 -1.0000 4009207 1573940431.10 151.7378 59.9979 32.0000 1.9509 1.9589 408.5756 410.6125 0.3121 -1.0000 -1.0000 4009277 1573940431.20 151.7378 59.9979 32.0000 1.9514 1.9594 408.3947 410.4295 0.3121 -1.0000 -1.0000 4009347 1573940431.30 151.6939 59.9979 32.0000 1.9510 1.9590 408.4473 410.4828 0.3121 -1.0000 -1.0000 4009407 1573940431.40 151.6085 59.9979 32.0000 1.9508 1.9588 408.9827 411.0208 0.3120 -1.0000 -1.0000 4009477 1573940431.50 151.6085 59.9979 32.0000 1.9504 1.9584 408.8460 410.8820 0.3119 -1.0000 -1.0000 4009537 1573940431.60 151.6085 59.9979 32.0000 1.9505 1.9585 408.5097 410.5438 0.3120 -1.0000 -1.0000 4009607 1573940431.70 151.6085 59.9979 32.0000 1.9528 1.9608 408.3803 410.4160 0.3121 -1.0000 -1.0000 4009677 1573940431.80 151.6085 59.9979 32.0000 1.9517 1.9597 408.5815 410.6172 0.3120 -1.0000 -1.0000 4009857 1573940431.90 151.4167 59.9979 32.0000 1.9510 1.9589 408.7687 410.8049 0.3120 -1.0000 -1.0000 4009927 1573940432.00 151.4167 59.9979 32.0000 1.9493 1.9573 408.7556 410.7935 0.3124 -1.0000 -1.0000 4009987 1573940432.10 151.4167 59.9979 32.0000 1.9498 1.9578 408.7864 410.8244 0.3123 -1.0000 -1.0000 4010057 1573940432.20 151.4167 59.9979 32.0000 1.9511 1.9591 408.4452 410.4825 0.3123 -1.0000 -1.0000 4010127 1573940432.30 151.4167 59.9979 32.0000 1.9507 1.9587 408.2652 410.2996 0.3120 -1.0000 -1.0000 4010187 1573940432.40 151.4167 59.9979 32.0000 1.9525 1.9605 408.5581 410.5949 0.3122 -1.0000 -1.0000 4010567 1573940432.50 151.4167 59.9979 32.0000 1.9509 1.9589 408.8839 410.9237 0.3125 -1.0000 -1.0000 4010636 1573940432.60 151.6367 59.9979 32.0000 1.9499 1.9579 408.9009 410.9406 0.3124 -1.0000 -1.0000 4010696 1573940432.70 151.6367 59.9979 32.0000 1.9497 1.9577 408.7960 410.8358 0.3125 -1.0000 -1.0000 4010767 1573940432.80 151.6367 59.9979 32.0000 1.9499 1.9579 408.7709 410.8113 0.3126 -1.0000 -1.0000 4010836 1573940432.90 151.6367 59.9979 32.0000 1.9509 1.9589 408.4492 410.4886 0.3127 -1.0000 -1.0000 4010896 1573940433.00 151.8279 59.9979 32.0000 1.9502 1.9582 408.4902 410.5292 0.3126 -1.0000 -1.0000 4010956 1573940433.10 151.8279 59.9979 32.0000 1.9507 1.9587 408.3687 410.4075 0.3127 -1.0000 -1.0000 4011036 1573940433.20 151.8279 59.9979 32.0000 1.9519 1.9599 408.4876 410.5262 0.3126 -1.0000 -1.0000 4011096 1573940433.30 151.8279 59.9979 32.0000 1.9492 1.9572 408.9460 410.9886 0.3129 -1.0000 -1.0000 4011156 1573940433.40 151.8279 59.9979 32.0000 1.9515 1.9595 408.8757 410.9210 0.3133 -1.0000 -1.0000 4011616 1573940433.50 151.7476 59.9979 32.0000 1.9508 1.9588 408.6765 410.7202 0.3131 -1.0000 -1.0000 4011686 1573940433.60 151.7312 59.9979 32.0000 1.9511 1.9591 408.4172 410.4590 0.3131 -1.0000 -1.0000 4011746 1573940433.70 151.7312 59.9979 32.0000 1.9515 1.9595 408.5134 410.5562 0.3132 -1.0000 -1.0000 4011816 1573940433.80 151.7312 59.9979 32.0000 1.9512 1.9592 408.9024 410.9464 0.3130 -1.0000 -1.0000 4011886 1573940433.90 151.7312 59.9979 32.0000 1.9516 1.9596 408.9308 410.9765 0.3133 -1.0000 -1.0000 4012606 1573940434.00 151.7312 59.9979 32.0000 1.9513 1.9593 408.4492 410.4925 0.3134 -1.0000 -1.0000 4012666 1573940434.10 151.3757 59.9979 32.0000 1.9504 1.9584 408.3562 410.3995 0.3133 -1.0000 -1.0000 4012736 1573940434.20 151.3757 59.9979 32.0000 1.9491 1.9571 408.5757 410.6183 0.3131 -1.0000 -1.0000 4012806 1573940434.30 151.3757 59.9979 32.0000 1.9497 1.9578 408.7256 410.7694 0.3132 -1.0000 -1.0000 4012866 1573940434.40 151.3757 59.9979 32.0000 1.9495 1.9575 408.6498 410.6944 0.3134 -1.0000 -1.0000 4012935 1573940434.50 151.3757 59.9979 32.0000 1.9511 1.9591 408.5244 410.5685 0.3133 -1.0000 -1.0000 4013005 1573940434.60 151.7196 59.9991 32.0000 1.9521 1.9601 408.4779 410.5223 0.3136 -1.0000 -1.0000 4013076 1573940434.70 151.7597 59.9992 32.0000 1.9514 1.9594 408.7241 410.7688 0.3132 -1.0000 -1.0000 4013135 1573940434.80 151.7597 59.9992 32.0000 1.9497 1.9577 408.9764 411.0228 0.3133 -1.0000 -1.0000 4013205 1573940434.90 151.7597 59.9992 32.0000 1.9498 1.9579 409.0388 411.0858 0.3135 -1.0000 -1.0000 4013275 1573940435.00 151.7597 59.9992 32.0000 1.9501 1.9581 408.5278 410.5718 0.3133 -1.0000 -1.0000 4013335 1573940435.10 151.7597 59.9992 32.0000 1.9503 1.9583 408.3171 410.3600 0.3134 -1.0000 -1.0000 4013405 1573940435.20 151.6528 59.9992 32.0000 1.9497 1.9577 408.5708 410.6151 0.3133 -1.0000 -1.0000 4013475 1573940435.30 151.6528 59.9992 32.0000 1.9497 1.9577 408.8950 410.9414 0.3135 -1.0000 -1.0000 4013535 1573940435.40 151.5748 59.9992 32.0000 1.9508 1.9589 408.6988 410.7457 0.3137 -1.0000 -1.0000 4013615 1573940435.50 151.5356 59.9992 32.0000 1.9504 1.9584 408.5070 410.5513 0.3133 -1.0000 -1.0000 4013675 1573940435.60 151.5356 59.9992 32.0000 1.9505 1.9585 408.6967 410.7426 0.3135 -1.0000 -1.0000 4013735 1573940435.70 151.5356 59.9992 32.0000 1.9491 1.9571 408.8287 410.8755 0.3136 -1.0000 -1.0000 4013805 1573940435.80 151.5356 59.9992 32.0000 1.9483 1.9564 408.7698 410.8178 0.3138 -1.0000 -1.0000 4013875 1573940435.90 151.5356 59.9992 32.0000 1.9492 1.9572 408.7105 410.7586 0.3138 -1.0000 -1.0000 4013955 1573940436.00 151.5356 59.9992 32.0000 1.9517 1.9597 408.4467 410.4929 0.3138 -1.0000 -1.0000 4014085 1573940436.10 151.5356 59.9992 32.0000 1.9525 1.9605 408.4040 410.4496 0.3136 -1.0000 -1.0000 4014155 1573940436.20 151.5356 59.9992 32.0000 1.9501 1.9581 408.7687 410.8154 0.3136 -1.0000 -1.0000 4014225 1573940436.30 151.5356 59.9992 32.0000 1.9507 1.9588 408.7800 410.8296 0.3140 -1.0000 -1.0000 4014285 1573940436.40 151.6507 59.9992 32.0000 1.9498 1.9579 408.4760 410.5229 0.3138 -1.0000 -1.0000 4014345 1573940436.50 151.6507 59.9992 32.0000 1.9500 1.9580 408.6155 410.6626 0.3137 -1.0000 -1.0000 4014865 1573940436.60 151.6507 59.9992 32.0000 1.9507 1.9587 408.9326 410.9825 0.3140 -1.0000 -1.0000 4014925 1573940436.70 151.6507 59.9992 32.0000 1.9502 1.9582 408.8588 410.9103 0.3143 -1.0000 -1.0000 4014985 1573940436.80 151.6507 59.9992 32.0000 1.9515 1.9595 408.4927 410.5438 0.3145 -1.0000 -1.0000 4015065 1573940436.90 151.6507 59.9992 32.0000 1.9513 1.9594 408.4632 410.5123 0.3143 -1.0000 -1.0000 4015124 1573940437.00 151.6507 59.9992 32.0000 1.9493 1.9574 408.8125 410.8644 0.3143 -1.0000 -1.0000 4015614 1573940437.10 151.6507 59.9992 32.0000 1.9498 1.9579 408.7948 410.8485 0.3147 -1.0000 -1.0000 4015684 1573940437.20 151.6507 59.9992 32.0000 1.9502 1.9583 408.5471 410.6011 0.3148 -1.0000 -1.0000 4015754 1573940437.30 151.6507 59.9992 32.0000 1.9517 1.9597 408.2615 410.3142 0.3150 -1.0000 -1.0000 4015814 1573940437.40 151.6507 59.9992 32.0000 1.9514 1.9594 408.5197 410.5740 0.3150 -1.0000 -1.0000 4015894 1573940437.50 151.3875 59.9992 32.0000 1.9524 1.9605 408.7973 410.8538 0.3151 -1.0000 -1.0000 4015954 1573940437.60 151.4497 59.9992 32.0000 1.9512 1.9593 408.7176 410.7752 0.3154 -1.0000 -1.0000 4016014 1573940437.70 151.6051 59.9992 32.0000 1.9508 1.9588 408.4350 410.4886 0.3149 -1.0000 -1.0000 4016084 1573940437.80 151.6051 59.9992 32.0000 1.9501 1.9582 408.3420 410.3943 0.3147 -1.0000 -1.0000 4016154 1573940437.90 151.6051 59.9992 32.0000 1.9506 1.9587 408.3830 410.4356 0.3147 -1.0000 -1.0000 4016224 1573940438.00 151.6237 59.9992 32.0000 1.9501 1.9581 408.7192 410.7714 0.3145 -1.0000 -1.0000 4016284 1573940438.10 151.6410 59.9992 32.0000 1.9500 1.9581 408.8599 410.9127 0.3144 -1.0000 -1.0000 4016344 1573940438.20 151.6410 59.9992 32.0000 1.9503 1.9584 408.8100 410.8644 0.3147 -1.0000 -1.0000 4016424 1573940438.30 151.6410 59.9992 32.0000 1.9511 1.9592 408.5674 410.6197 0.3145 -1.0000 -1.0000 4016484 1573940438.40 151.6410 59.9992 32.0000 1.9505 1.9586 408.2712 410.3211 0.3144 -1.0000 -1.0000 4016544 1573940438.50 151.6410 59.9992 32.0000 1.9506 1.9586 408.3668 410.4155 0.3143 -1.0000 -1.0000 4017154 1573940438.60 151.5569 59.9992 32.0000 1.9507 1.9588 408.4900 410.5401 0.3143 -1.0000 -1.0000 4017213 1573940438.70 151.5569 59.9992 32.0000 1.9509 1.9590 408.7717 410.8237 0.3144 -1.0000 -1.0000 4017284 1573940438.80 151.5569 59.9992 32.0000 1.9512 1.9593 408.7042 410.7555 0.3144 -1.0000 -1.0000 4017364 1573940438.90 151.5569 59.9992 32.0000 1.9516 1.9597 408.4583 410.5095 0.3145 -1.0000 -1.0000 4017423 1573940439.00 151.5569 59.9992 32.0000 1.9520 1.9600 408.4825 410.5331 0.3144 -1.0000 -1.0000 4017484 1573940439.10 151.5551 59.9992 32.0000 1.9509 1.9589 408.8406 410.8923 0.3143 -1.0000 -1.0000 4017603 1573940439.20 151.4996 59.9992 32.0000 1.9503 1.9584 408.8352 410.8879 0.3145 -1.0000 -1.0000 4017663 1573940439.30 151.4996 59.9992 32.0000 1.9484 1.9564 408.7386 410.7928 0.3147 -1.0000 -1.0000 4017723 1573940439.40 151.4996 59.9992 32.0000 1.9495 1.9575 408.5153 410.5694 0.3150 -1.0000 -1.0000 4017813 1573940439.50 151.4996 59.9992 32.0000 1.9508 1.9588 408.4318 410.4851 0.3147 -1.0000 -1.0000 4017893 1573940439.60 151.4996 59.9992 32.0000 1.9493 1.9573 408.3862 410.4379 0.3147 -1.0000 -1.0000 4018113 1573940439.70 151.5511 60.0000 32.0000 1.9503 1.9583 408.4403 410.4933 0.3148 -1.0000 -1.0000 4018193 1573940439.80 151.6089 60.0010 32.0000 1.9502 1.9582 408.7243 410.7792 0.3149 -1.0000 -1.0000 4018253 1573940439.90 151.6089 60.0010 32.0000 1.9508 1.9589 408.7447 410.8008 0.3151 -1.0000 -1.0000 4018323 1573940440.00 151.6089 60.0010 32.0000 1.9521 1.9601 408.6506 410.7066 0.3151 -1.0000 -1.0000 4018383 1573940440.10 151.6089 60.0010 32.0000 1.9497 1.9577 408.4475 410.5021 0.3150 -1.0000 -1.0000 4018613 1573940440.20 151.6089 60.0010 32.0000 1.9496 1.9577 408.4511 410.5042 0.3147 -1.0000 -1.0000 4018683 1573940440.30 151.6089 60.0010 32.0000 1.9500 1.9581 408.4832 410.5357 0.3147 -1.0000 -1.0000 4018743 1573940440.40 151.3002 60.0010 32.0000 1.9510 1.9590 408.5904 410.6417 0.3143 -1.0000 -1.0000 4018813 1573940440.50 151.5027 60.0010 32.0000 1.9501 1.9582 408.7899 410.8431 0.3146 -1.0000 -1.0000 4018883 1573940440.60 151.6584 60.0010 32.0000 1.9501 1.9581 408.7060 410.7592 0.3146 -1.0000 -1.0000 4018943 1573940440.70 151.6584 60.0010 32.0000 1.9513 1.9593 408.3574 410.4082 0.3146 -1.0000 -1.0000 4019573 1573940440.80 151.6584 60.0010 32.0000 1.9505 1.9585 408.3696 410.4196 0.3144 -1.0000 -1.0000 4019653 1573940440.90 151.6584 60.0010 32.0000 1.9501 1.9581 408.8023 410.8550 0.3145 -1.0000 -1.0000 4019743 1573940441.00 151.6584 60.0010 32.0000 1.9515 1.9595 408.7782 410.8317 0.3146 -1.0000 -1.0000 4019803 1573940441.10 151.5554 60.0010 32.0000 1.9507 1.9588 408.4363 410.4859 0.3141 -1.0000 -1.0000 4019883 1573940441.20 151.5554 60.0010 32.0000 1.9511 1.9592 408.5894 410.6376 0.3138 -1.0000 -1.0000 4019942 1573940441.30 151.5554 60.0010 32.0000 1.9482 1.9563 408.8207 410.8692 0.3138 -1.0000 -1.0000 4020002 1573940441.40 151.5554 60.0010 32.0000 1.9489 1.9569 408.8355 410.8828 0.3137 -1.0000 -1.0000 4020073 1573940441.50 151.5554 60.0010 32.0000 1.9498 1.9578 408.8364 410.8839 0.3136 -1.0000 -1.0000 4020142 1573940441.60 151.5554 60.0010 32.0000 1.9505 1.9585 408.5763 410.6206 0.3133 -1.0000 -1.0000 4020202 1573940441.70 151.4511 60.0010 32.0000 1.9513 1.9593 408.3692 410.4117 0.3132 -1.0000 -1.0000 4020272 1573940441.80 151.4511 60.0010 32.0000 1.9505 1.9585 408.3935 410.4359 0.3133 -1.0000 -1.0000 4020342 1573940441.90 151.4511 60.0010 32.0000 1.9516 1.9596 408.6604 410.7049 0.3134 -1.0000 -1.0000 4020412 1573940442.00 151.4511 60.0010 32.0000 1.9519 1.9600 408.7627 410.8102 0.3137 -1.0000 -1.0000 4020472 1573940442.10 151.4511 60.0010 32.0000 1.9546 1.9626 408.5867 410.6326 0.3135 -1.0000 -1.0000 4020542 1573940442.20 151.4490 60.0010 32.0000 1.9531 1.9611 408.5651 410.6133 0.3139 -1.0000 -1.0000 4020672 1573940442.30 151.4490 60.0010 32.0000 1.9505 1.9586 408.6175 410.6635 0.3136 -1.0000 -1.0000 4020732 1573940442.40 151.4490 60.0010 32.0000 1.9495 1.9575 408.7755 410.8227 0.3137 -1.0000 -1.0000 4020792 1573940442.50 151.4490 60.0010 32.0000 1.9494 1.9574 408.8549 410.9045 0.3140 -1.0000 -1.0000 4020862 1573940442.60 151.4490 60.0010 32.0000 1.9503 1.9584 408.8211 410.8728 0.3145 -1.0000 -1.0000 4020932 1573940442.70 151.4490 60.0010 32.0000 1.9502 1.9582 408.5213 410.5717 0.3143 -1.0000 -1.0000 4020992 1573940442.80 151.4490 60.0010 32.0000 1.9519 1.9600 408.4303 410.4806 0.3145 -1.0000 -1.0000 4021062 1573940442.90 151.6332 60.0010 32.0000 1.9498 1.9579 408.5738 410.6249 0.3144 -1.0000 -1.0000 4021132 1573940443.00 151.6332 60.0010 32.0000 1.9514 1.9595 408.8388 410.8929 0.3147 -1.0000 -1.0000 4021192 1573940443.10 151.6332 60.0010 32.0000 1.9519 1.9600 408.4027 410.4559 0.3149 -1.0000 -1.0000 4021262 1573940443.20 151.6332 60.0010 32.0000 1.9524 1.9604 408.3855 410.4386 0.3148 -1.0000 -1.0000 4021981 1573940443.30 151.6332 60.0010 32.0000 1.9526 1.9607 408.6688 410.7236 0.3148 -1.0000 -1.0000 4022052 1573940443.40 151.4226 60.0010 32.0000 1.9507 1.9587 408.9241 410.9791 0.3148 -1.0000 -1.0000 4022121 1573940443.50 151.4226 60.0010 32.0000 1.9529 1.9609 408.8203 410.8749 0.3148 -1.0000 -1.0000 4022181 1573940443.60 151.4226 60.0010 32.0000 1.9515 1.9595 408.5520 410.6061 0.3147 -1.0000 -1.0000 4022241 1573940443.70 151.4226 60.0010 32.0000 1.9515 1.9595 408.3274 410.3771 0.3143 -1.0000 -1.0000 4022321 1573940443.80 151.4226 60.0010 32.0000 1.9512 1.9592 408.6161 410.6665 0.3142 -1.0000 -1.0000 4022381 1573940443.90 151.4226 60.0010 32.0000 1.9507 1.9587 408.7964 410.8469 0.3141 -1.0000 -1.0000 4022451 1573940444.00 151.6454 60.0010 32.0000 1.9493 1.9573 408.8815 410.9324 0.3142 -1.0000 -1.0000 4022521 1573940444.10 151.6454 60.0010 32.0000 1.9514 1.9595 408.8526 410.9043 0.3141 -1.0000 -1.0000 4022581 1573940444.20 151.6454 60.0010 32.0000 1.9494 1.9574 408.6496 410.6967 0.3138 -1.0000 -1.0000 4022651 1573940444.30 151.6454 60.0010 32.0000 1.9497 1.9577 408.7241 410.7723 0.3138 -1.0000 -1.0000 4022711 1573940444.40 151.6454 60.0010 32.0000 1.9498 1.9578 408.7133 410.7606 0.3137 -1.0000 -1.0000 4022781 1573940444.50 151.5875 60.0014 32.0000 1.9512 1.9592 408.7503 410.7978 0.3137 -1.0000 -1.0000 4022851 1573940444.60 151.5517 60.0017 32.0000 1.9501 1.9582 408.6097 410.6581 0.3140 -1.0000 -1.0000 4022911 1573940444.70 151.5517 60.0017 32.0000 1.9510 1.9590 408.4977 410.5442 0.3138 -1.0000 -1.0000 4022981 1573940444.80 151.5517 60.0017 32.0000 1.9512 1.9593 408.4947 410.5413 0.3138 -1.0000 -1.0000 4023131 1573940444.90 151.5517 60.0017 32.0000 1.9504 1.9585 408.7543 410.8025 0.3137 -1.0000 -1.0000 4023241 1573940445.00 151.5517 60.0017 32.0000 1.9503 1.9583 408.7023 410.7485 0.3136 -1.0000 -1.0000 4023311 1573940445.10 151.5517 60.0017 32.0000 1.9497 1.9577 408.7439 410.7911 0.3136 -1.0000 -1.0000 4023381 1573940445.20 151.5517 60.0017 32.0000 1.9515 1.9595 408.8025 410.8489 0.3135 -1.0000 -1.0000 4023441 1573940445.30 151.5517 60.0017 32.0000 1.9519 1.9599 408.5725 410.6188 0.3137 -1.0000 -1.0000 4023851 1573940445.40 151.5517 60.0017 32.0000 1.9507 1.9588 408.4347 410.4786 0.3135 -1.0000 -1.0000 4023920 1573940445.50 151.5517 60.0017 32.0000 1.9512 1.9592 408.4767 410.5224 0.3136 -1.0000 -1.0000 4023981 1573940445.60 151.5517 60.0017 32.0000 1.9492 1.9572 408.6513 410.6972 0.3135 -1.0000 -1.0000 4024040 1573940445.70 151.5517 60.0017 32.0000 1.9509 1.9590 408.6496 410.6968 0.3136 -1.0000 -1.0000 4024120 1573940445.80 151.5517 60.0017 32.0000 1.9501 1.9581 408.7814 410.8287 0.3138 -1.0000 -1.0000 4024210 1573940445.90 151.5517 60.0017 32.0000 1.9509 1.9589 408.8062 410.8529 0.3136 -1.0000 -1.0000 4024290 1573940446.00 151.5517 60.0017 32.0000 1.9508 1.9588 408.7063 410.7544 0.3138 -1.0000 -1.0000 4024350 1573940446.10 151.5517 60.0017 32.0000 1.9500 1.9580 408.6570 410.7040 0.3137 -1.0000 -1.0000 4024410 1573940446.20 151.4427 60.0017 32.0000 1.9517 1.9597 408.6911 410.7374 0.3135 -1.0000 -1.0000 4024490 1573940446.30 151.3962 60.0017 32.0000 1.9505 1.9585 408.6534 410.6982 0.3133 -1.0000 -1.0000 4024580 1573940446.40 151.3962 60.0017 32.0000 1.9501 1.9582 408.6857 410.7308 0.3134 -1.0000 -1.0000 4024640 1573940446.50 151.5332 60.0017 32.0000 1.9490 1.9570 408.7124 410.7561 0.3131 -1.0000 -1.0000 4024710 1573940446.60 151.5889 60.0017 32.0000 1.9501 1.9581 408.7729 410.8173 0.3133 -1.0000 -1.0000 4024780 1573940446.70 151.5889 60.0017 32.0000 1.9502 1.9582 408.7785 410.8224 0.3132 -1.0000 -1.0000 4024840 1573940446.80 151.5889 60.0017 32.0000 1.9509 1.9589 408.8479 410.8933 0.3133 -1.0000 -1.0000 4025130 1573940446.90 151.2388 60.0017 32.0000 1.9510 1.9590 408.8836 410.9283 0.3131 -1.0000 -1.0000 4025190 1573940447.00 151.2388 60.0017 32.0000 1.9490 1.9570 408.5445 410.5868 0.3130 -1.0000 -1.0000 4025250 1573940447.10 151.2388 60.0017 32.0000 1.9494 1.9574 408.4054 410.4464 0.3130 -1.0000 -1.0000 4025320 1573940447.20 151.2388 60.0017 32.0000 1.9494 1.9574 408.5265 410.5686 0.3131 -1.0000 -1.0000 4025390 1573940447.30 151.2388 60.0017 32.0000 1.9505 1.9585 408.4017 410.4433 0.3131 -1.0000 -1.0000 4026109 1573940447.40 151.3923 60.0017 32.0000 1.9511 1.9592 408.7722 410.8157 0.3131 -1.0000 -1.0000 4026180 1573940447.50 151.4132 60.0017 32.0000 1.9495 1.9575 408.8174 410.8628 0.3133 -1.0000 -1.0000 4026239 1573940447.60 151.4132 60.0017 32.0000 1.9500 1.9580 408.7764 410.8207 0.3132 -1.0000 -1.0000 4026299 1573940447.70 151.4132 60.0017 32.0000 1.9501 1.9581 408.6970 410.7425 0.3135 -1.0000 -1.0000 4026380 1573940447.80 151.4132 60.0017 32.0000 1.9507 1.9587 408.5943 410.6382 0.3132 -1.0000 -1.0000 4026439 1573940447.90 151.4132 60.0017 32.0000 1.9508 1.9589 408.7422 410.7880 0.3136 -1.0000 -1.0000 4026509 1573940448.00 151.4247 60.0017 32.0000 1.9503 1.9583 408.5124 410.5577 0.3136 -1.0000 -1.0000 4026569 1573940448.10 151.4582 60.0017 32.0000 1.9516 1.9596 408.4967 410.5424 0.3136 -1.0000 -1.0000 4026639 1573940448.20 151.4582 60.0017 32.0000 1.9504 1.9584 408.7697 410.8163 0.3136 -1.0000 -1.0000 4026709 1573940448.30 151.4582 60.0017 32.0000 1.9508 1.9588 408.6075 410.6546 0.3138 -1.0000 -1.0000 4026769 1573940448.40 151.4582 60.0017 32.0000 1.9507 1.9587 408.7154 410.7621 0.3135 -1.0000 -1.0000 4027129 1573940448.50 151.4582 60.0017 32.0000 1.9507 1.9587 408.5175 410.5643 0.3139 -1.0000 -1.0000 4027199 1573940448.60 151.5109 60.0017 32.0000 1.9523 1.9603 408.5410 410.5892 0.3139 -1.0000 -1.0000 4027259 1573940448.70 151.5131 60.0017 32.0000 1.9511 1.9592 408.5595 410.6073 0.3140 -1.0000 -1.0000 4027339 1573940448.80 151.5131 60.0017 32.0000 1.9510 1.9590 408.4428 410.4892 0.3138 -1.0000 -1.0000 4027419 1573940448.90 151.5131 60.0017 32.0000 1.9509 1.9590 408.5648 410.6122 0.3139 -1.0000 -1.0000 4027479 1573940449.00 151.5131 60.0017 32.0000 1.9506 1.9586 408.5435 410.5908 0.3139 -1.0000 -1.0000 4027539 1573940449.10 151.5131 60.0017 32.0000 1.9500 1.9580 408.5789 410.6279 0.3140 -1.0000 -1.0000 4027609 1573940449.20 151.5131 60.0017 32.0000 1.9503 1.9584 408.6843 410.7345 0.3143 -1.0000 -1.0000 4027679 1573940449.30 151.5131 60.0017 32.0000 1.9503 1.9583 408.7596 410.8090 0.3141 -1.0000 -1.0000 4027739 1573940449.40 151.5131 60.0017 32.0000 1.9497 1.9578 408.7432 410.7933 0.3141 -1.0000 -1.0000 4027869 1573940449.50 151.5131 60.0017 32.0000 1.9497 1.9578 408.8266 410.8762 0.3140 -1.0000 -1.0000 4027939 1573940449.60 151.5131 60.0017 32.0000 1.9511 1.9592 408.4822 410.5312 0.3142 -1.0000 -1.0000 4027999 1573940449.70 151.5131 60.0017 32.0000 1.9508 1.9588 408.4758 410.5256 0.3144 -1.0000 -1.0000 4028079 1573940449.80 151.5131 60.0017 32.0000 1.9512 1.9592 408.6112 410.6621 0.3143 -1.0000 -1.0000 4028139 1573940449.90 151.5463 60.0005 32.0000 1.9503 1.9584 408.7976 410.8489 0.3143 -1.0000 -1.0000 4028208 1573940450.00 151.5463 60.0005 32.0000 1.9511 1.9592 408.7465 410.7976 0.3143 -1.0000 -1.0000 4028269 1573940450.10 151.5463 60.0005 32.0000 1.9516 1.9597 408.6913 410.7438 0.3146 -1.0000 -1.0000 4028328 1573940450.20 151.5463 60.0005 32.0000 1.9493 1.9574 408.8054 410.8596 0.3147 -1.0000 -1.0000 4028408 1573940450.30 151.5463 60.0005 32.0000 1.9500 1.9580 408.6336 410.6849 0.3143 -1.0000 -1.0000 4028468 1573940450.40 151.5463 60.0005 32.0000 1.9494 1.9574 408.4912 410.5435 0.3147 -1.0000 -1.0000 4029098 1573940450.50 151.5463 60.0005 32.0000 1.9514 1.9595 408.4168 410.4697 0.3148 -1.0000 -1.0000 4029178 1573940450.60 151.5463 60.0005 32.0000 1.9508 1.9588 408.5252 410.5801 0.3150 -1.0000 -1.0000 4029238 1573940450.70 151.5463 60.0005 32.0000 1.9495 1.9575 408.7326 410.7873 0.3148 -1.0000 -1.0000 4029298 1573940450.80 151.5463 60.0005 32.0000 1.9506 1.9587 408.8315 410.8875 0.3150 -1.0000 -1.0000 4029378 1573940450.90 151.5463 60.0005 32.0000 1.9503 1.9584 408.8026 410.8579 0.3150 -1.0000 -1.0000 4029438 1573940451.00 151.4183 60.0005 32.0000 1.9494 1.9575 408.6657 410.7222 0.3152 -1.0000 -1.0000 4029508 1573940451.10 151.4183 60.0005 32.0000 1.9508 1.9589 408.6401 410.6968 0.3152 -1.0000 -1.0000 4029588 1573940451.20 151.4183 60.0005 32.0000 1.9511 1.9592 408.6093 410.6661 0.3152 -1.0000 -1.0000 4029648 1573940451.30 151.4183 60.0005 32.0000 1.9497 1.9578 408.6042 410.6622 0.3156 -1.0000 -1.0000 4029708 1573940451.40 151.4183 60.0005 32.0000 1.9511 1.9592 408.4413 410.4982 0.3154 -1.0000 -1.0000 4029848 1573940451.50 151.4183 60.0005 32.0000 1.9506 1.9587 408.4701 410.5281 0.3155 -1.0000 -1.0000 4029908 1573940451.60 151.3193 60.0005 32.0000 1.9499 1.9580 408.5635 410.6213 0.3154 -1.0000 -1.0000 4029968 1573940451.70 151.3193 60.0005 32.0000 1.9514 1.9594 408.6367 410.6959 0.3157 -1.0000 -1.0000 4030048 1573940451.80 151.3193 60.0005 32.0000 1.9501 1.9582 408.6583 410.7193 0.3159 -1.0000 -1.0000 4030107 1573940451.90 151.3193 60.0005 32.0000 1.9512 1.9593 408.5854 410.6473 0.3161 -1.0000 -1.0000 4030188 1573940452.00 151.3193 60.0005 32.0000 1.9519 1.9600 408.5036 410.5647 0.3159 -1.0000 -1.0000 4030247 1573940452.10 151.3193 60.0005 32.0000 1.9490 1.9571 408.3912 410.4511 0.3159 -1.0000 -1.0000 4030307 1573940452.20 151.3193 60.0005 32.0000 1.9499 1.9580 408.4325 410.4934 0.3161 -1.0000 -1.0000 4030377 1573940452.30 151.3193 60.0005 32.0000 1.9487 1.9567 408.4375 410.5004 0.3163 -1.0000 -1.0000 4030447 1573940452.40 151.3193 60.0005 32.0000 1.9493 1.9574 408.4699 410.5332 0.3164 -1.0000 -1.0000 4030857 1573940452.50 151.3193 60.0005 32.0000 1.9488 1.9569 408.7146 410.7808 0.3166 -1.0000 -1.0000 4030927 1573940452.60 151.3193 60.0005 32.0000 1.9488 1.9569 408.5762 410.6398 0.3162 -1.0000 -1.0000 4030997 1573940452.70 151.3193 60.0005 32.0000 1.9487 1.9568 408.7063 410.7693 0.3161 -1.0000 -1.0000 4031057 1573940452.80 151.5690 60.0005 32.0000 1.9498 1.9579 408.5556 410.6176 0.3160 -1.0000 -1.0000 4031127 1573940452.90 151.5690 60.0005 32.0000 1.9499 1.9580 408.4581 410.5183 0.3159 -1.0000 -1.0000 4031357 1573940453.00 151.5690 60.0005 32.0000 1.9507 1.9588 408.5399 410.5984 0.3154 -1.0000 -1.0000 4031427 1573940453.10 151.5690 60.0005 32.0000 1.9504 1.9585 408.5468 410.6035 0.3154 -1.0000 -1.0000 4031497 1573940453.20 151.5690 60.0005 32.0000 1.9482 1.9563 408.6049 410.6634 0.3155 -1.0000 -1.0000 4031557 1573940453.30 151.5690 60.0005 32.0000 1.9482 1.9563 408.7391 410.7979 0.3155 -1.0000 -1.0000 4031617 1573940453.40 151.3137 60.0005 32.0000 1.9492 1.9573 408.6836 410.7427 0.3155 -1.0000 -1.0000 4031697 1573940453.50 151.3137 60.0005 32.0000 1.9494 1.9575 408.7423 410.7991 0.3152 -1.0000 -1.0000 4031757 1573940453.60 151.3137 60.0005 32.0000 1.9503 1.9583 408.5273 410.5840 0.3153 -1.0000 -1.0000 4031817 1573940453.70 151.3137 60.0005 32.0000 1.9499 1.9580 408.5937 410.6511 0.3154 -1.0000 -1.0000 4031897 1573940453.80 151.3137 60.0005 32.0000 1.9516 1.9597 408.4376 410.4958 0.3155 -1.0000 -1.0000 4031957 1573940453.90 151.3533 60.0005 32.0000 1.9513 1.9593 408.5689 410.6258 0.3152 -1.0000 -1.0000 4032097 1573940454.00 151.3852 60.0005 32.0000 1.9500 1.9581 408.6865 410.7438 0.3153 -1.0000 -1.0000 4032377 1573940454.10 151.3852 60.0005 32.0000 1.9497 1.9577 408.6545 410.7138 0.3156 -1.0000 -1.0000 4032437 1573940454.20 151.3852 60.0005 32.0000 1.9486 1.9567 408.6647 410.7243 0.3157 -1.0000 -1.0000 4032517 1573940454.30 151.3852 60.0005 32.0000 1.9497 1.9577 408.5635 410.6246 0.3160 -1.0000 -1.0000 4032587 1573940454.40 151.3852 60.0005 32.0000 1.9496 1.9577 408.4588 410.5190 0.3159 -1.0000 -1.0000 4032647 1573940454.50 151.4784 60.0005 32.0000 1.9512 1.9593 408.4728 410.5345 0.3162 -1.0000 -1.0000 4032916 1573940454.60 151.4784 60.0005 32.0000 1.9503 1.9584 408.6044 410.6665 0.3161 -1.0000 -1.0000 4032976 1573940454.70 151.4784 60.0005 32.0000 1.9494 1.9575 408.6058 410.6687 0.3162 -1.0000 -1.0000 4033036 1573940454.80 151.4784 60.0005 32.0000 1.9507 1.9588 408.6749 410.7380 0.3162 -1.0000 -1.0000 4033106 1573940454.90 151.4784 60.0005 32.0000 1.9509 1.9590 408.6772 410.7403 0.3162 -1.0000 -1.0000 4033176 1573940455.00 151.4784 60.0005 32.0000 1.9500 1.9581 408.6815 410.7440 0.3160 -1.0000 -1.0000 4033906 1573940455.10 151.4784 60.0005 32.0000 1.9509 1.9589 408.6207 410.6821 0.3159 -1.0000 -1.0000 4033976 1573940455.20 151.4350 60.0005 32.0000 1.9505 1.9585 408.5960 410.6543 0.3154 -1.0000 -1.0000 4034036 1573940455.30 151.4350 60.0005 32.0000 1.9500 1.9581 408.5570 410.6141 0.3154 -1.0000 -1.0000 4034106 1573940455.40 151.4350 60.0005 32.0000 1.9499 1.9579 408.3733 410.4290 0.3152 -1.0000 -1.0000 4034176 1573940455.50 151.4350 60.0005 32.0000 1.9498 1.9579 408.4009 410.4559 0.3151 -1.0000 -1.0000 4034236 1573940455.60 151.4350 60.0005 32.0000 1.9507 1.9587 408.5801 410.6353 0.3150 -1.0000 -1.0000 4034296 1573940455.70 151.4350 60.0005 32.0000 1.9506 1.9587 408.6235 410.6803 0.3153 -1.0000 -1.0000 4034376 1573940455.80 151.3595 60.0005 32.0000 1.9503 1.9584 408.7474 410.8060 0.3154 -1.0000 -1.0000 4034436 1573940455.90 151.3595 60.0005 32.0000 1.9498 1.9578 408.6619 410.7201 0.3153 -1.0000 -1.0000 4034506 1573940456.00 151.3595 60.0005 32.0000 1.9495 1.9576 408.6845 410.7417 0.3153 -1.0000 -1.0000 4034856 1573940456.10 151.3595 60.0005 32.0000 1.9509 1.9590 408.6031 410.6620 0.3156 -1.0000 -1.0000 4034925 1573940456.20 151.3595 60.0005 32.0000 1.9510 1.9591 408.6252 410.6838 0.3155 -1.0000 -1.0000 4034996 1573940456.30 151.3595 60.0005 32.0000 1.9503 1.9584 408.5534 410.6125 0.3156 -1.0000 -1.0000 4035056 1573940456.40 151.3769 60.0005 32.0000 1.9505 1.9586 408.6406 410.6988 0.3154 -1.0000 -1.0000 4035126 1573940456.50 151.3994 60.0005 32.0000 1.9495 1.9576 408.5634 410.6217 0.3155 -1.0000 -1.0000 4035196 1573940456.60 151.3994 60.0005 32.0000 1.9501 1.9582 408.7819 410.8408 0.3154 -1.0000 -1.0000 4035256 1573940456.70 151.3994 60.0005 32.0000 1.9489 1.9569 408.8020 410.8610 0.3155 -1.0000 -1.0000 4035316 1573940456.80 151.3994 60.0005 32.0000 1.9514 1.9595 408.6598 410.7200 0.3157 -1.0000 -1.0000 4035395 1573940456.90 151.3994 60.0005 32.0000 1.9507 1.9588 408.5972 410.6569 0.3157 -1.0000 -1.0000 4035456 1573940457.00 151.3994 60.0005 32.0000 1.9510 1.9591 408.4876 410.5482 0.3159 -1.0000 -1.0000 4035515 1573940457.10 151.3994 60.0005 32.0000 1.9505 1.9586 408.4703 410.5311 0.3159 -1.0000 -1.0000 4035585 1573940457.20 151.3994 60.0005 32.0000 1.9490 1.9571 408.6244 410.6855 0.3158 -1.0000 -1.0000 4035665 1573940457.30 151.3994 60.0005 32.0000 1.9479 1.9560 408.7770 410.8357 0.3155 -1.0000 -1.0000 4035725 1573940457.40 151.3994 60.0005 32.0000 1.9502 1.9583 408.7153 410.7748 0.3156 -1.0000 -1.0000 4035795 1573940457.50 151.3879 60.0005 32.0000 1.9504 1.9585 408.6889 410.7469 0.3154 -1.0000 -1.0000 4035915 1573940457.60 151.3784 60.0005 32.0000 1.9517 1.9598 408.5953 410.6543 0.3156 -1.0000 -1.0000 4035985 1573940457.70 151.3784 60.0005 32.0000 1.9498 1.9579 408.5328 410.5905 0.3153 -1.0000 -1.0000 4036055 1573940457.80 151.3784 60.0005 32.0000 1.9505 1.9585 408.4633 410.5177 0.3151 -1.0000 -1.0000 4036115 1573940457.90 151.3784 60.0005 32.0000 1.9513 1.9594 408.5045 410.5597 0.3150 -1.0000 -1.0000 4036185 1573940458.00 151.3784 60.0005 32.0000 1.9502 1.9583 408.5529 410.6081 0.3151 -1.0000 -1.0000 4036255 1573940458.10 151.3784 60.0005 32.0000 1.9496 1.9576 408.6482 410.7043 0.3151 -1.0000 -1.0000 4036635 1573940458.20 151.6604 60.0005 32.0000 1.9500 1.9580 408.7864 410.8441 0.3154 -1.0000 -1.0000 4036705 1573940458.30 151.6604 60.0005 32.0000 1.9509 1.9589 408.7675 410.8247 0.3151 -1.0000 -1.0000 4036765 1573940458.40 151.6604 60.0005 32.0000 1.9519 1.9600 408.5779 410.6341 0.3151 -1.0000 -1.0000 4036835 1573940458.50 151.6604 60.0005 32.0000 1.9506 1.9587 408.4639 410.5194 0.3152 -1.0000 -1.0000 4036915 1573940458.60 151.6604 60.0005 32.0000 1.9520 1.9601 408.6406 410.6956 0.3149 -1.0000 -1.0000 4037095 1573940458.70 151.6604 60.0005 32.0000 1.9508 1.9589 408.4773 410.5317 0.3151 -1.0000 -1.0000 4037165 1573940458.80 151.6604 60.0005 32.0000 1.9505 1.9585 408.5108 410.5649 0.3148 -1.0000 -1.0000 4037235 1573940458.90 151.4454 60.0005 32.0000 1.9503 1.9583 408.5463 410.6027 0.3152 -1.0000 -1.0000 4037295 1573940459.00 151.4454 60.0005 32.0000 1.9491 1.9572 408.6070 410.6638 0.3152 -1.0000 -1.0000 4037355 1573940459.10 151.4454 60.0005 32.0000 1.9491 1.9572 408.6978 410.7533 0.3150 -1.0000 -1.0000 4037595 1573940459.20 151.4454 60.0005 32.0000 1.9501 1.9581 408.5378 410.5943 0.3151 -1.0000 -1.0000 4037664 1573940459.30 151.4454 60.0005 32.0000 1.9495 1.9576 408.5182 410.5739 0.3152 -1.0000 -1.0000 4037775 1573940459.40 151.4454 60.0005 32.0000 1.9497 1.9577 408.4807 410.5368 0.3151 -1.0000 -1.0000 4037844 1573940459.50 151.4667 60.0005 32.0000 1.9508 1.9588 408.5968 410.6506 0.3149 -1.0000 -1.0000 4037904 1573940459.60 151.4667 60.0005 32.0000 1.9502 1.9582 408.6862 410.7437 0.3154 -1.0000 -1.0000 4038084 1573940459.70 151.4667 60.0005 32.0000 1.9497 1.9577 408.7140 410.7688 0.3150 -1.0000 -1.0000 4038164 1573940459.80 151.4667 60.0005 32.0000 1.9501 1.9582 408.7711 410.8285 0.3152 -1.0000 -1.0000 4038224 1573940459.90 151.4667 60.0005 32.0000 1.9509 1.9590 408.7504 410.8075 0.3152 -1.0000 -1.0000 4038294 1573940460.00 151.4305 60.0010 32.0000 1.9494 1.9575 408.7984 410.8551 0.3151 -1.0000 -1.0000 4038355 1573940460.10 151.4241 60.0010 32.0000 1.9501 1.9581 408.6072 410.6630 0.3151 -1.0000 -1.0000 4038414 1573940460.20 151.4241 60.0010 32.0000 1.9500 1.9580 408.5863 410.6424 0.3152 -1.0000 -1.0000 4038494 1573940460.30 151.4241 60.0010 32.0000 1.9514 1.9595 408.5616 410.6175 0.3150 -1.0000 -1.0000 4038554 1573940460.40 151.4241 60.0010 32.0000 1.9502 1.9582 408.4507 410.5042 0.3148 -1.0000 -1.0000 4038614 1573940460.50 151.4241 60.0010 32.0000 1.9496 1.9576 408.7003 410.7547 0.3149 -1.0000 -1.0000 4038684 1573940460.60 151.4806 60.0010 32.0000 1.9492 1.9573 408.7877 410.8450 0.3153 -1.0000 -1.0000 4038924 1573940460.70 151.5898 60.0010 32.0000 1.9503 1.9584 408.6803 410.7376 0.3152 -1.0000 -1.0000 4038984 1573940460.80 151.5898 60.0010 32.0000 1.9507 1.9587 408.6933 410.7482 0.3149 -1.0000 -1.0000 4039054 1573940460.90 151.5898 60.0010 32.0000 1.9496 1.9577 408.6774 410.7320 0.3148 -1.0000 -1.0000 4039114 1573940461.00 151.5898 60.0010 32.0000 1.9502 1.9583 408.4741 410.5289 0.3153 -1.0000 -1.0000 4039184 1573940461.10 151.5898 60.0010 32.0000 1.9501 1.9582 408.5637 410.6208 0.3152 -1.0000 -1.0000 4039374 1573940461.20 151.5898 60.0010 32.0000 1.9504 1.9584 408.4156 410.4741 0.3156 -1.0000 -1.0000 4039434 1573940461.30 151.4089 60.0010 32.0000 1.9516 1.9597 408.4749 410.5295 0.3150 -1.0000 -1.0000 4039494 1573940461.40 151.4089 60.0010 32.0000 1.9507 1.9588 408.5812 410.6347 0.3147 -1.0000 -1.0000 4039564 1573940461.50 151.4089 60.0010 32.0000 1.9507 1.9587 408.6103 410.6659 0.3151 -1.0000 -1.0000 4039634 1573940461.60 151.4089 60.0010 32.0000 1.9496 1.9577 408.7670 410.8245 0.3154 -1.0000 -1.0000 4039864 1573940461.70 151.4089 60.0010 32.0000 1.9489 1.9569 408.8498 410.9076 0.3151 -1.0000 -1.0000 4039944 1573940461.80 151.4933 60.0010 32.0000 1.9496 1.9577 408.7352 410.7938 0.3154 -1.0000 -1.0000 4040004 1573940461.90 151.4933 60.0010 32.0000 1.9506 1.9586 408.6925 410.7512 0.3155 -1.0000 -1.0000 4040074 1573940462.00 151.4933 60.0010 32.0000 1.9508 1.9588 408.5657 410.6229 0.3153 -1.0000 -1.0000 4040134 1573940462.10 151.4933 60.0010 32.0000 1.9513 1.9594 408.5083 410.5647 0.3153 -1.0000 -1.0000 4040204 1573940462.20 151.4933 60.0010 32.0000 1.9488 1.9569 408.5954 410.6526 0.3153 -1.0000 -1.0000 4040633 1573940462.30 151.4710 60.0010 32.0000 1.9493 1.9573 408.6196 410.6772 0.3153 -1.0000 -1.0000 4040703 1573940462.40 151.4589 60.0010 32.0000 1.9509 1.9589 408.8117 410.8690 0.3152 -1.0000 -1.0000 4040763 1573940462.50 151.4589 60.0010 32.0000 1.9484 1.9564 408.8074 410.8675 0.3157 -1.0000 -1.0000 4040833 1573940462.60 151.4589 60.0010 32.0000 1.9480 1.9561 408.7747 410.8338 0.3154 -1.0000 -1.0000 4040963 1573940462.70 151.4589 60.0010 32.0000 1.9487 1.9567 408.4980 410.5544 0.3152 -1.0000 -1.0000 4041243 1573940462.80 151.4589 60.0010 32.0000 1.9507 1.9588 408.4441 410.4997 0.3152 -1.0000 -1.0000 4041313 1573940462.90 151.5553 60.0010 32.0000 1.9524 1.9604 408.5755 410.6332 0.3154 -1.0000 -1.0000 4041383 1573940463.00 151.5665 60.0010 32.0000 1.9501 1.9582 408.4072 410.4637 0.3153 -1.0000 -1.0000 4041443 1573940463.10 151.5665 60.0010 32.0000 1.9511 1.9592 408.4973 410.5547 0.3155 -1.0000 -1.0000 4041513 1573940463.20 151.5665 60.0010 32.0000 1.9511 1.9592 408.5809 410.6378 0.3151 -1.0000 -1.0000 4041843 1573940463.30 151.5665 60.0010 32.0000 1.9502 1.9582 408.4611 410.5156 0.3151 -1.0000 -1.0000 4041903 1573940463.40 151.5665 60.0010 32.0000 1.9517 1.9597 408.7493 410.8080 0.3155 -1.0000 -1.0000 4041973 1573940463.50 151.6334 60.0010 32.0000 1.9518 1.9599 408.8113 410.8719 0.3157 -1.0000 -1.0000 4042043 1573940463.60 151.6334 60.0010 32.0000 1.9509 1.9590 408.8116 410.8715 0.3156 -1.0000 -1.0000 4042103 1573940463.70 151.6334 60.0010 32.0000 1.9501 1.9581 408.7204 410.7800 0.3154 -1.0000 -1.0000 4042173 1573940463.80 151.6334 60.0010 32.0000 1.9508 1.9589 408.4813 410.5378 0.3153 -1.0000 -1.0000 4042233 1573940463.90 151.6334 60.0010 32.0000 1.9522 1.9603 408.5697 410.6275 0.3154 -1.0000 -1.0000 4042313 1573940464.00 151.6239 60.0010 32.0000 1.9503 1.9583 408.6895 410.7478 0.3154 -1.0000 -1.0000 4042373 1573940464.10 151.5343 60.0010 32.0000 1.9496 1.9576 408.8415 410.9005 0.3154 -1.0000 -1.0000 4042433 1573940464.20 151.5343 60.0010 32.0000 1.9501 1.9582 408.8461 410.9050 0.3154 -1.0000 -1.0000 4042512 1573940464.30 151.5343 60.0010 32.0000 1.9500 1.9581 408.6957 410.7542 0.3154 -1.0000 -1.0000 4042573 1573940464.40 151.5343 60.0010 32.0000 1.9507 1.9587 408.6566 410.7139 0.3153 -1.0000 -1.0000 4042632 1573940464.50 151.5343 60.0010 32.0000 1.9517 1.9598 408.5894 410.6474 0.3154 -1.0000 -1.0000 4042712 1573940464.60 151.4625 60.0014 32.0000 1.9509 1.9590 408.4525 410.5106 0.3157 -1.0000 -1.0000 4042772 1573940464.70 151.4625 60.0014 32.0000 1.9514 1.9595 408.3979 410.4537 0.3153 -1.0000 -1.0000 4042892 1573940464.80 151.4625 60.0014 32.0000 1.9502 1.9583 408.5631 410.6204 0.3153 -1.0000 -1.0000 4042962 1573940464.90 151.4625 60.0014 32.0000 1.9493 1.9574 408.6682 410.7244 0.3150 -1.0000 -1.0000 4043022 1573940465.00 151.4625 60.0014 32.0000 1.9480 1.9560 408.6935 410.7494 0.3151 -1.0000 -1.0000 4043092 1573940465.10 151.4625 60.0014 32.0000 1.9496 1.9577 408.7778 410.8350 0.3152 -1.0000 -1.0000 4043162 1573940465.20 151.4625 60.0014 32.0000 1.9512 1.9593 408.6619 410.7176 0.3149 -1.0000 -1.0000 4043222 1573940465.30 151.4493 60.0014 32.0000 1.9520 1.9600 408.5056 410.5582 0.3147 -1.0000 -1.0000 4043602 1573940465.40 151.4299 60.0014 32.0000 1.9503 1.9584 408.6038 410.6560 0.3145 -1.0000 -1.0000 4043672 1573940465.50 151.4299 60.0014 32.0000 1.9510 1.9590 408.5317 410.5840 0.3145 -1.0000 -1.0000 4043732 1573940465.60 151.4299 60.0014 32.0000 1.9495 1.9576 408.4939 410.5435 0.3142 -1.0000 -1.0000 4043802 1573940465.70 151.4299 60.0014 32.0000 1.9497 1.9578 408.6095 410.6597 0.3142 -1.0000 -1.0000 4043872 1573940465.80 151.4299 60.0014 32.0000 1.9499 1.9580 408.6161 410.6674 0.3146 -1.0000 -1.0000 4044212 1573940465.90 151.6129 60.0014 32.0000 1.9501 1.9581 408.7399 410.7926 0.3144 -1.0000 -1.0000 4044292 1573940466.00 151.6129 60.0014 32.0000 1.9507 1.9587 408.8860 410.9396 0.3146 -1.0000 -1.0000 4044351 1573940466.10 151.6129 60.0014 32.0000 1.9500 1.9581 408.7929 410.8482 0.3149 -1.0000 -1.0000 4044411 1573940466.20 151.6129 60.0014 32.0000 1.9494 1.9575 408.6832 410.7398 0.3153 -1.0000 -1.0000 4044482 1573940466.30 151.6129 60.0014 32.0000 1.9510 1.9590 408.6223 410.6807 0.3154 -1.0000 -1.0000 4044861 1573940466.40 151.6129 60.0014 32.0000 1.9502 1.9583 408.5431 410.5997 0.3153 -1.0000 -1.0000 4044921 1573940466.50 151.5249 60.0014 32.0000 1.9489 1.9570 408.4340 410.4916 0.3155 -1.0000 -1.0000 4045001 1573940466.60 151.5249 60.0014 32.0000 1.9487 1.9568 408.5076 410.5642 0.3153 -1.0000 -1.0000 4045061 1573940466.70 151.5249 60.0014 32.0000 1.9496 1.9576 408.6076 410.6647 0.3153 -1.0000 -1.0000 4045121 1573940466.80 151.5249 60.0014 32.0000 1.9498 1.9579 408.6527 410.7075 0.3149 -1.0000 -1.0000 4045381 1573940466.90 151.5249 60.0014 32.0000 1.9494 1.9574 408.6214 410.6738 0.3144 -1.0000 -1.0000 4045441 1573940467.00 151.5187 60.0014 32.0000 1.9488 1.9568 408.6122 410.6635 0.3144 -1.0000 -1.0000 4045501 1573940467.10 151.4231 60.0014 32.0000 1.9481 1.9562 408.5752 410.6254 0.3142 -1.0000 -1.0000 4045581 1573940467.20 151.4231 60.0014 32.0000 1.9509 1.9589 408.5131 410.5615 0.3140 -1.0000 -1.0000 4045641 1573940467.30 151.4231 60.0014 32.0000 1.9509 1.9589 408.4986 410.5467 0.3139 -1.0000 -1.0000 4045861 1573940467.40 151.4231 60.0014 32.0000 1.9490 1.9570 408.4785 410.5247 0.3137 -1.0000 -1.0000 4045941 1573940467.50 151.4231 60.0014 32.0000 1.9500 1.9580 408.6589 410.7061 0.3137 -1.0000 -1.0000 4046001 1573940467.60 151.5186 60.0014 32.0000 1.9507 1.9587 408.8218 410.8677 0.3135 -1.0000 -1.0000 4046061 1573940467.70 151.5186 60.0014 32.0000 1.9499 1.9579 408.7592 410.8051 0.3134 -1.0000 -1.0000 4046151 1573940467.80 151.5186 60.0014 32.0000 1.9517 1.9597 408.8483 410.8943 0.3134 -1.0000 -1.0000 4046210 1573940467.90 151.5186 60.0014 32.0000 1.9505 1.9585 408.6342 410.6792 0.3133 -1.0000 -1.0000 4046281 1573940468.00 151.5186 60.0014 32.0000 1.9502 1.9582 408.5821 410.6262 0.3133 -1.0000 -1.0000 4046350 1573940468.10 151.5186 60.0014 32.0000 1.9499 1.9579 408.5801 410.6242 0.3133 -1.0000 -1.0000 4046410 1573940468.20 151.5186 60.0014 32.0000 1.9495 1.9575 408.6422 410.6857 0.3130 -1.0000 -1.0000 4046481 1573940468.30 151.4788 60.0014 32.0000 1.9490 1.9570 408.7292 410.7716 0.3130 -1.0000 -1.0000 4046660 1573940468.40 151.4735 60.0014 32.0000 1.9490 1.9570 408.6537 410.6960 0.3130 -1.0000 -1.0000 4046720 1573940468.50 151.4735 60.0014 32.0000 1.9502 1.9582 408.6934 410.7365 0.3132 -1.0000 -1.0000 4046800 1573940468.60 151.4735 60.0014 32.0000 1.9509 1.9590 408.5491 410.5914 0.3131 -1.0000 -1.0000 4046860 1573940468.70 151.4735 60.0014 32.0000 1.9492 1.9572 408.5500 410.5944 0.3135 -1.0000 -1.0000 4046920 1573940468.80 151.4735 60.0014 32.0000 1.9506 1.9586 408.4185 410.4634 0.3136 -1.0000 -1.0000 4047690 1573940468.90 151.5016 60.0014 32.0000 1.9501 1.9581 408.6506 410.6954 0.3134 -1.0000 -1.0000 4047820 1573940469.00 151.5016 60.0014 32.0000 1.9510 1.9591 408.5183 410.5638 0.3137 -1.0000 -1.0000 4047880 1573940469.10 151.5016 60.0014 32.0000 1.9504 1.9584 408.5121 410.5561 0.3133 -1.0000 -1.0000 4047950 1573940469.20 151.5016 60.0014 32.0000 1.9491 1.9571 408.7889 410.8348 0.3136 -1.0000 -1.0000 4048010 1573940469.30 151.5016 60.0014 32.0000 1.9487 1.9567 408.7830 410.8289 0.3133 -1.0000 -1.0000 4048080 1573940469.40 151.5001 60.0014 32.0000 1.9485 1.9565 408.8637 410.9128 0.3139 -1.0000 -1.0000 4048150 1573940469.50 151.4934 60.0014 32.0000 1.9508 1.9588 408.7948 410.8437 0.3139 -1.0000 -1.0000 4048210 1573940469.60 151.4934 60.0014 32.0000 1.9502 1.9583 408.6380 410.6862 0.3140 -1.0000 -1.0000 4048270 1573940469.70 151.4934 60.0014 32.0000 1.9506 1.9586 408.5703 410.6194 0.3141 -1.0000 -1.0000 4048350 1573940469.80 151.4934 60.0014 32.0000 1.9509 1.9589 408.5574 410.6036 0.3135 -1.0000 -1.0000 4048919 1573940469.90 151.4934 60.0014 32.0000 1.9491 1.9572 408.4784 410.5238 0.3136 -1.0000 -1.0000 4048989 1573940470.00 151.4838 59.9990 32.0000 1.9484 1.9564 408.6016 410.6481 0.3137 -1.0000 -1.0000 4049059 1573940470.10 151.4838 59.9990 32.0000 1.9495 1.9575 408.6208 410.6672 0.3136 -1.0000 -1.0000 4049119 1573940470.20 151.4838 59.9990 32.0000 1.9508 1.9588 408.7072 410.7556 0.3139 -1.0000 -1.0000 4049189 1573940470.30 151.4838 59.9990 32.0000 1.9501 1.9581 408.6382 410.6863 0.3140 -1.0000 -1.0000 4049249 1573940470.40 151.4838 59.9990 32.0000 1.9513 1.9593 408.6060 410.6549 0.3140 -1.0000 -1.0000 4049319 1573940470.50 151.4838 59.9990 32.0000 1.9502 1.9582 408.4793 410.5262 0.3138 -1.0000 -1.0000 4049389 1573940470.60 151.4838 59.9990 32.0000 1.9514 1.9594 408.5040 410.5514 0.3140 -1.0000 -1.0000 4049459 1573940470.70 151.4838 59.9990 32.0000 1.9512 1.9593 408.6052 410.6538 0.3139 -1.0000 -1.0000 4049519 1573940470.80 151.4838 59.9990 32.0000 1.9499 1.9580 408.5812 410.6286 0.3139 -1.0000 -1.0000 4049589 1573940470.90 151.4838 59.9990 32.0000 1.9498 1.9579 408.5646 410.6125 0.3139 -1.0000 -1.0000 4049659 1573940471.00 151.4838 59.9990 32.0000 1.9488 1.9568 408.7783 410.8267 0.3139 -1.0000 -1.0000 4049719 1573940471.10 151.4838 59.9990 32.0000 1.9480 1.9560 408.6796 410.7301 0.3143 -1.0000 -1.0000 4049789 1573940471.20 151.4783 59.9990 32.0000 1.9504 1.9584 408.8730 410.9257 0.3145 -1.0000 -1.0000 4049859 1573940471.30 151.4783 59.9990 32.0000 1.9490 1.9570 408.6433 410.6961 0.3145 -1.0000 -1.0000 4049929 1573940471.40 151.4783 59.9990 32.0000 1.9515 1.9595 408.5338 410.5843 0.3143 -1.0000 -1.0000 4049999 1573940471.50 151.4783 59.9990 32.0000 1.9505 1.9586 408.4298 410.4822 0.3147 -1.0000 -1.0000 4050059 1573940471.60 151.4783 59.9990 32.0000 1.9498 1.9578 408.6421 410.6951 0.3146 -1.0000 -1.0000 4050119 1573940471.70 151.4783 59.9990 32.0000 1.9493 1.9573 408.6100 410.6626 0.3146 -1.0000 -1.0000 4050199 1573940471.80 151.4783 59.9990 32.0000 1.9495 1.9576 408.8237 410.8792 0.3150 -1.0000 -1.0000 4050259 1573940471.90 151.4783 59.9990 32.0000 1.9503 1.9584 408.8576 410.9136 0.3148 -1.0000 -1.0000 4051198 1573940472.00 151.4783 59.9990 32.0000 1.9504 1.9584 408.7650 410.8217 0.3151 -1.0000 -1.0000 4051268 1573940472.10 151.4783 59.9990 32.0000 1.9504 1.9585 408.8120 410.8696 0.3153 -1.0000 -1.0000 4051328 1573940472.20 151.4783 59.9990 32.0000 1.9507 1.9588 408.6224 410.6789 0.3151 -1.0000 -1.0000 4051398 1573940472.30 151.4783 59.9990 32.0000 1.9500 1.9581 408.5596 410.6166 0.3154 -1.0000 -1.0000 4051468 1573940472.40 151.5140 59.9990 32.0000 1.9503 1.9583 408.6055 410.6638 0.3155 -1.0000 -1.0000 4051528 1573940472.50 151.6237 59.9990 32.0000 1.9494 1.9575 408.6335 410.6914 0.3154 -1.0000 -1.0000 4051608 1573940472.60 151.6237 59.9990 32.0000 1.9500 1.9581 408.5969 410.6567 0.3157 -1.0000 -1.0000 4051668 1573940472.70 151.6237 59.9990 32.0000 1.9497 1.9578 408.7325 410.7923 0.3155 -1.0000 -1.0000 4051728 1573940472.80 151.6237 59.9990 32.0000 1.9491 1.9572 408.8032 410.8616 0.3154 -1.0000 -1.0000 4051798 1573940472.90 151.6237 59.9990 32.0000 1.9484 1.9564 408.5809 410.6399 0.3155 -1.0000 -1.0000 4051868 1573940473.00 151.3828 59.9990 32.0000 1.9496 1.9577 408.7370 410.7956 0.3154 -1.0000 -1.0000 4051928 1573940473.10 151.3828 59.9990 32.0000 1.9485 1.9566 408.5047 410.5600 0.3150 -1.0000 -1.0000 4051998 1573940473.20 151.3828 59.9990 32.0000 1.9504 1.9585 408.4753 410.5294 0.3150 -1.0000 -1.0000 4052068 1573940473.30 151.3828 59.9990 32.0000 1.9503 1.9583 408.5825 410.6378 0.3150 -1.0000 -1.0000 4052138 1573940473.40 151.3828 59.9990 32.0000 1.9498 1.9579 408.4143 410.4686 0.3151 -1.0000 -1.0000 4052208 1573940473.50 151.4100 59.9990 32.0000 1.9507 1.9587 408.4103 410.4649 0.3150 -1.0000 -1.0000 4052268 1573940473.60 151.4916 59.9990 32.0000 1.9490 1.9571 408.6338 410.6887 0.3149 -1.0000 -1.0000 4052328 1573940473.70 151.4916 59.9990 32.0000 1.9493 1.9573 408.4148 410.4682 0.3149 -1.0000 -1.0000 4052408 1573940473.80 151.4916 59.9990 32.0000 1.9504 1.9585 408.6763 410.7326 0.3152 -1.0000 -1.0000 4052468 1573940473.90 151.4916 59.9990 32.0000 1.9485 1.9566 408.8053 410.8628 0.3153 -1.0000 -1.0000 4052538 1573940474.00 151.4916 59.9990 32.0000 1.9505 1.9585 408.7882 410.8456 0.3151 -1.0000 -1.0000 4052877 1573940474.10 151.4916 59.9990 32.0000 1.9505 1.9586 408.6007 410.6581 0.3153 -1.0000 -1.0000 4052937 1573940474.20 151.4916 59.9990 32.0000 1.9510 1.9590 408.5724 410.6277 0.3150 -1.0000 -1.0000 4053007 1573940474.30 151.4916 59.9990 32.0000 1.9514 1.9595 408.6688 410.7244 0.3150 -1.0000 -1.0000 4053077 1573940474.40 151.4916 59.9990 32.0000 1.9507 1.9587 408.6648 410.7209 0.3151 -1.0000 -1.0000 4053137 1573940474.50 151.4916 59.9990 32.0000 1.9515 1.9595 408.4842 410.5383 0.3149 -1.0000 -1.0000 4053207 1573940474.60 151.4916 59.9990 32.0000 1.9516 1.9597 408.5706 410.6253 0.3150 -1.0000 -1.0000 4053267 1573940474.70 151.3129 59.9979 32.0000 1.9505 1.9586 408.7449 410.8003 0.3148 -1.0000 -1.0000 4053337 1573940474.80 151.3129 59.9979 32.0000 1.9483 1.9563 408.6340 410.6880 0.3149 -1.0000 -1.0000 4053407 1573940474.90 151.3129 59.9979 32.0000 1.9489 1.9570 408.6752 410.7296 0.3148 -1.0000 -1.0000 4053467 1573940475.00 151.3129 59.9979 32.0000 1.9505 1.9585 408.5771 410.6312 0.3147 -1.0000 -1.0000 4054257 1573940475.10 151.3129 59.9979 32.0000 1.9508 1.9588 408.4943 410.5440 0.3141 -1.0000 -1.0000 4054327 1573940475.20 151.3129 59.9979 32.0000 1.9501 1.9581 408.5665 410.6154 0.3139 -1.0000 -1.0000 4054397 1573940475.30 151.3313 59.9979 32.0000 1.9527 1.9607 408.4725 410.5168 0.3133 -1.0000 -1.0000 4054457 1573940475.40 151.3514 59.9979 32.0000 1.9502 1.9582 408.4239 410.4692 0.3137 -1.0000 -1.0000 4054526 1573940475.50 151.3514 59.9979 32.0000 1.9505 1.9586 408.4866 410.5322 0.3134 -1.0000 -1.0000 4054597 1573940475.60 151.3514 59.9979 32.0000 1.9508 1.9589 408.5894 410.6331 0.3133 -1.0000 -1.0000 4054657 1573940475.70 151.3514 59.9979 32.0000 1.9500 1.9580 408.7738 410.8200 0.3134 -1.0000 -1.0000 4054726 1573940475.80 151.3514 59.9979 32.0000 1.9503 1.9583 408.7375 410.7802 0.3130 -1.0000 -1.0000 4054787 1573940475.90 151.3514 59.9979 32.0000 1.9484 1.9564 408.7681 410.8103 0.3128 -1.0000 -1.0000 4054867 1573940476.00 151.5073 59.9979 32.0000 1.9487 1.9567 408.6726 410.7133 0.3127 -1.0000 -1.0000 4054926 1573940476.10 151.5073 59.9979 32.0000 1.9499 1.9579 408.6494 410.6891 0.3125 -1.0000 -1.0000 4054986 1573940476.20 151.5073 59.9979 32.0000 1.9505 1.9585 408.5626 410.5993 0.3122 -1.0000 -1.0000 4055056 1573940476.30 151.5073 59.9979 32.0000 1.9504 1.9584 408.5803 410.6172 0.3123 -1.0000 -1.0000 4055126 1573940476.40 151.5073 59.9979 32.0000 1.9511 1.9591 408.5897 410.6268 0.3122 -1.0000 -1.0000 4055186 1573940476.50 151.5193 59.9979 32.0000 1.9504 1.9584 408.5264 410.5615 0.3120 -1.0000 -1.0000 4055256 1573940476.60 151.5315 59.9979 32.0000 1.9494 1.9574 408.5767 410.6119 0.3119 -1.0000 -1.0000 4055606 1573940476.70 151.5315 59.9979 32.0000 1.9496 1.9576 408.7001 410.7342 0.3117 -1.0000 -1.0000 4055676 1573940476.80 151.5315 59.9979 32.0000 1.9494 1.9574 408.5804 410.6154 0.3119 -1.0000 -1.0000 4055746 1573940476.90 151.5315 59.9979 32.0000 1.9524 1.9603 408.5979 410.6326 0.3121 -1.0000 -1.0000 4055806 1573940477.00 151.5315 59.9979 32.0000 1.9510 1.9590 408.4352 410.4698 0.3119 -1.0000 -1.0000 4055876 1573940477.10 151.5315 59.9979 32.0000 1.9508 1.9588 408.4887 410.5231 0.3118 -1.0000 -1.0000 4055946 1573940477.20 151.5315 59.9979 32.0000 1.9500 1.9579 408.5565 410.5899 0.3118 -1.0000 -1.0000 4056006 1573940477.30 151.5315 59.9979 32.0000 1.9502 1.9582 408.6257 410.6606 0.3119 -1.0000 -1.0000 4056066 1573940477.40 151.5315 59.9979 32.0000 1.9490 1.9569 408.7734 410.8083 0.3117 -1.0000 -1.0000 4056146 1573940477.50 151.5315 59.9979 32.0000 1.9497 1.9577 408.7589 410.7928 0.3116 -1.0000 -1.0000 4056206 1573940477.60 151.5315 59.9979 32.0000 1.9496 1.9575 408.7883 410.8230 0.3117 -1.0000 -1.0000 4056366 1573940477.70 151.4507 59.9979 32.0000 1.9497 1.9577 408.6923 410.7271 0.3119 -1.0000 -1.0000 4056435 1573940477.80 151.3410 59.9979 32.0000 1.9501 1.9580 408.6350 410.6695 0.3118 -1.0000 -1.0000 4056505 1573940477.90 151.3410 59.9979 32.0000 1.9506 1.9586 408.4877 410.5211 0.3119 -1.0000 -1.0000 4056576 1573940478.00 151.3410 59.9979 32.0000 1.9505 1.9585 408.7082 410.7432 0.3117 -1.0000 -1.0000 4056635 1573940478.10 151.3410 59.9979 32.0000 1.9491 1.9570 408.6263 410.6600 0.3117 -1.0000 -1.0000 4056705 1573940478.20 151.3410 59.9979 32.0000 1.9490 1.9570 408.6844 410.7195 0.3119 -1.0000 -1.0000 4056775 1573940478.30 151.3410 59.9979 32.0000 1.9503 1.9583 408.6521 410.6871 0.3119 -1.0000 -1.0000 4056835 1573940478.40 151.3410 59.9979 32.0000 1.9505 1.9585 408.6592 410.6954 0.3121 -1.0000 -1.0000 4056905 1573940478.50 151.3410 59.9979 32.0000 1.9496 1.9576 408.6170 410.6544 0.3123 -1.0000 -1.0000 4056975 1573940478.60 151.5059 59.9979 32.0000 1.9515 1.9595 408.5500 410.5864 0.3121 -1.0000 -1.0000 4057035 1573940478.70 151.5536 59.9979 32.0000 1.9516 1.9596 408.5313 410.5662 0.3120 -1.0000 -1.0000 4057095 1573940478.80 151.5536 59.9979 32.0000 1.9503 1.9583 408.5968 410.6343 0.3124 -1.0000 -1.0000 4057175 1573940478.90 151.5536 59.9979 32.0000 1.9507 1.9587 408.6805 410.7175 0.3121 -1.0000 -1.0000 4057245 1573940479.00 151.5536 59.9979 32.0000 1.9499 1.9579 408.7506 410.7875 0.3121 -1.0000 -1.0000 4057305 1573940479.10 151.4837 59.9981 32.0000 1.9500 1.9580 408.5991 410.6356 0.3122 -1.0000 -1.0000 4057375 1573940479.20 151.4837 59.9981 32.0000 1.9505 1.9585 408.5316 410.5683 0.3122 -1.0000 -1.0000 4057445 1573940479.30 151.4837 59.9981 32.0000 1.9509 1.9589 408.4461 410.4819 0.3120 -1.0000 -1.0000 4057505 1573940479.40 151.4837 59.9981 32.0000 1.9504 1.9584 408.4976 410.5336 0.3123 -1.0000 -1.0000 4057575 1573940479.50 151.4837 59.9981 32.0000 1.9514 1.9594 408.5750 410.6112 0.3121 -1.0000 -1.0000 4057635 1573940479.60 151.4837 59.9981 32.0000 1.9505 1.9585 408.6433 410.6795 0.3120 -1.0000 -1.0000 4057705 1573940479.70 151.4837 59.9981 32.0000 1.9515 1.9595 408.7858 410.8226 0.3121 -1.0000 -1.0000 4057915 1573940479.80 151.4837 59.9981 32.0000 1.9512 1.9592 408.7468 410.7839 0.3122 -1.0000 -1.0000 4057975 1573940479.90 151.4837 59.9981 32.0000 1.9503 1.9583 408.7476 410.7841 0.3119 -1.0000 -1.0000 4058045 1573940480.00 151.4837 59.9981 32.0000 1.9504 1.9583 408.7049 410.7407 0.3119 -1.0000 -1.0000 4058115 1573940480.10 151.4837 59.9981 32.0000 1.9511 1.9591 408.4318 410.4657 0.3120 -1.0000 -1.0000 4058175 1573940480.20 151.4837 59.9981 32.0000 1.9517 1.9597 408.4922 410.5274 0.3120 -1.0000 -1.0000 4058385 1573940480.30 151.4837 59.9981 32.0000 1.9514 1.9594 408.3892 410.4243 0.3121 -1.0000 -1.0000 4058444 1573940480.40 151.5081 59.9981 32.0000 1.9506 1.9586 408.6530 410.6895 0.3121 -1.0000 -1.0000 4058514 1573940480.50 151.5096 59.9981 32.0000 1.9498 1.9578 408.5630 410.6004 0.3124 -1.0000 -1.0000 4058584 1573940480.60 151.5096 59.9981 32.0000 1.9494 1.9573 408.8282 410.8680 0.3124 -1.0000 -1.0000 4058644 1573940480.70 151.5096 59.9981 32.0000 1.9498 1.9578 408.7810 410.8189 0.3122 -1.0000 -1.0000 4059414 1573940480.80 151.5096 59.9981 32.0000 1.9501 1.9581 408.7560 410.7964 0.3127 -1.0000 -1.0000 4059494 1573940480.90 151.5096 59.9981 32.0000 1.9505 1.9585 408.7575 410.7975 0.3125 -1.0000 -1.0000 4059554 1573940481.00 151.5096 59.9981 32.0000 1.9521 1.9601 408.7300 410.7690 0.3125 -1.0000 -1.0000 4059614 1573940481.10 151.5096 59.9981 32.0000 1.9509 1.9589 408.6222 410.6617 0.3125 -1.0000 -1.0000 4059684 1573940481.20 151.5096 59.9981 32.0000 1.9500 1.9580 408.5357 410.5729 0.3123 -1.0000 -1.0000 4059754 1573940481.30 151.5096 59.9981 32.0000 1.9494 1.9574 408.6912 410.7310 0.3126 -1.0000 -1.0000 4059814 1573940481.40 151.5096 59.9981 32.0000 1.9485 1.9564 408.6306 410.6680 0.3123 -1.0000 -1.0000 4059894 1573940481.50 151.5760 59.9981 32.0000 1.9504 1.9584 408.7035 410.7414 0.3123 -1.0000 -1.0000 4059954 1573940481.60 151.5760 59.9981 32.0000 1.9497 1.9577 408.5414 410.5813 0.3127 -1.0000 -1.0000 4100014 1573940481.70 151.5760 59.9981 32.0000 1.9501 1.9581 408.6646 410.7032 0.3123 -1.0000 -1.0000 4100084 1573940481.80 151.5760 59.9981 32.0000 1.9498 1.9578 408.6099 410.6492 0.3126 -1.0000 -1.0000 4100154 1573940481.90 151.5760 59.9981 32.0000 1.9510 1.9590 408.3722 410.4103 0.3126 -1.0000 -1.0000 4100223 1573940482.00 151.4583 59.9981 32.0000 1.9506 1.9586 408.6202 410.6600 0.3126 -1.0000 -1.0000 4100333 1573940482.10 151.3752 59.9981 32.0000 1.9507 1.9587 408.5880 410.6277 0.3127 -1.0000 -1.0000 4100413 1573940482.20 151.4431 59.9981 32.0000 1.9503 1.9583 408.6823 410.7231 0.3127 -1.0000 -1.0000 4100643 1573940482.30 151.4431 59.9981 32.0000 1.9498 1.9578 408.6142 410.6542 0.3127 -1.0000 -1.0000 4100703 1573940482.40 151.4431 59.9981 32.0000 1.9503 1.9583 408.6126 410.6525 0.3128 -1.0000 -1.0000 4100773 1573940482.50 151.4431 59.9981 32.0000 1.9501 1.9581 408.5421 410.5836 0.3129 -1.0000 -1.0000 4100843 1573940482.60 151.4431 59.9981 32.0000 1.9509 1.9589 408.5220 410.5632 0.3129 -1.0000 -1.0000 4100903 1573940482.70 151.4431 59.9981 32.0000 1.9498 1.9578 408.6580 410.6988 0.3128 -1.0000 -1.0000 4100973 1573940482.80 151.5018 59.9981 32.0000 1.9503 1.9583 408.5689 410.6099 0.3129 -1.0000 -1.0000 4101153 1573940482.90 151.5222 59.9981 32.0000 1.9509 1.9589 408.6530 410.6964 0.3132 -1.0000 -1.0000 4101213 1573940483.00 151.5222 59.9981 32.0000 1.9500 1.9580 408.7433 410.7853 0.3128 -1.0000 -1.0000 4101283 1573940483.10 151.5222 59.9981 32.0000 1.9505 1.9585 408.7168 410.7570 0.3127 -1.0000 -1.0000 4101353 1573940483.20 151.5222 59.9981 32.0000 1.9518 1.9598 408.5257 410.5645 0.3125 -1.0000 -1.0000 4101413 1573940483.30 151.5195 59.9981 32.0000 1.9505 1.9585 408.6262 410.6652 0.3125 -1.0000 -1.0000 4101483 1573940483.40 151.4662 59.9981 32.0000 1.9509 1.9589 408.5812 410.6190 0.3123 -1.0000 -1.0000 4101553 1573940483.50 151.4662 59.9981 32.0000 1.9496 1.9576 408.5636 410.5982 0.3119 -1.0000 -1.0000 4101613 1573940483.60 151.4662 59.9981 32.0000 1.9495 1.9575 408.7992 410.8351 0.3119 -1.0000 -1.0000 4101673 1573940483.70 151.4662 59.9981 32.0000 1.9489 1.9569 408.7541 410.7881 0.3115 -1.0000 -1.0000 4101753 1573940483.80 151.4662 59.9981 32.0000 1.9492 1.9572 408.6398 410.6730 0.3116 -1.0000 -1.0000 4101933 1573940483.90 151.4662 59.9981 32.0000 1.9516 1.9595 408.6440 410.6767 0.3116 -1.0000 -1.0000 4102003 1573940484.00 151.4662 59.9981 32.0000 1.9504 1.9584 408.6742 410.7058 0.3113 -1.0000 -1.0000 4102073 1573940484.10 151.4111 59.9981 32.0000 1.9490 1.9570 408.6209 410.6513 0.3112 -1.0000 -1.0000 4102132 1573940484.20 151.4111 59.9981 32.0000 1.9513 1.9593 408.5311 410.5591 0.3108 -1.0000 -1.0000 4102203 1573940484.30 151.4111 59.9981 32.0000 1.9498 1.9578 408.6514 410.6775 0.3106 -1.0000 -1.0000 4102652 1573940484.40 151.4111 59.9981 32.0000 1.9509 1.9588 408.6820 410.7092 0.3107 -1.0000 -1.0000 4102712 1573940484.50 151.4132 59.9981 32.0000 1.9497 1.9577 408.6881 410.7151 0.3106 -1.0000 -1.0000 4102792 1573940484.60 151.4275 59.9981 32.0000 1.9499 1.9578 408.4957 410.5203 0.3104 -1.0000 -1.0000 4102852 1573940484.70 151.4275 59.9981 32.0000 1.9500 1.9579 408.5855 410.6096 0.3102 -1.0000 -1.0000 4102912 1573940484.80 151.4275 59.9981 32.0000 1.9503 1.9582 408.7384 410.7634 0.3104 -1.0000 -1.0000 4103202 1573940484.90 151.4275 59.9981 32.0000 1.9508 1.9587 408.7343 410.7599 0.3104 -1.0000 -1.0000 4103262 1573940485.00 151.4275 59.9981 32.0000 1.9505 1.9585 408.9144 410.9418 0.3106 -1.0000 -1.0000 4103322 1573940485.10 151.4270 59.9980 32.0000 1.9489 1.9568 408.8009 410.8272 0.3104 -1.0000 -1.0000 4103402 1573940485.20 151.4186 59.9962 32.0000 1.9506 1.9586 408.5318 410.5582 0.3107 -1.0000 -1.0000 4103462 1573940485.30 151.4186 59.9962 32.0000 1.9492 1.9571 408.5617 410.5893 0.3108 -1.0000 -1.0000 4103802 1573940485.40 151.4186 59.9962 32.0000 1.9501 1.9580 408.4353 410.4639 0.3111 -1.0000 -1.0000 4103872 1573940485.50 151.4186 59.9962 32.0000 1.9516 1.9596 408.4886 410.5178 0.3112 -1.0000 -1.0000 4103941 1573940485.60 151.4186 59.9962 32.0000 1.9485 1.9565 408.8511 410.8837 0.3114 -1.0000 -1.0000 4104001 1573940485.70 151.5454 59.9962 32.0000 1.9494 1.9574 408.8283 410.8613 0.3115 -1.0000 -1.0000 4104072 1573940485.80 151.5454 59.9962 32.0000 1.9492 1.9571 408.9265 410.9598 0.3114 -1.0000 -1.0000 4104661 1573940485.90 151.5454 59.9962 32.0000 1.9510 1.9589 408.6748 410.7077 0.3116 -1.0000 -1.0000 4104741 1573940486.00 151.5454 59.9962 32.0000 1.9513 1.9593 408.4980 410.5311 0.3117 -1.0000 -1.0000 4104801 1573940486.10 151.5454 59.9962 32.0000 1.9498 1.9578 408.4675 410.4996 0.3116 -1.0000 -1.0000 4104921 1573940486.20 151.5366 59.9962 32.0000 1.9506 1.9586 408.3509 410.3825 0.3116 -1.0000 -1.0000 4104991 1573940486.30 151.4867 59.9962 32.0000 1.9515 1.9595 408.7071 410.7409 0.3117 -1.0000 -1.0000 4105051 1573940486.40 151.4867 59.9962 32.0000 1.9493 1.9573 408.7369 410.7711 0.3116 -1.0000 -1.0000 4105121 1573940486.50 151.4867 59.9962 32.0000 1.9498 1.9578 408.7127 410.7459 0.3116 -1.0000 -1.0000 4105191 1573940486.60 151.4867 59.9962 32.0000 1.9497 1.9576 408.7831 410.8168 0.3116 -1.0000 -1.0000 4105251 1573940486.70 151.4867 59.9962 32.0000 1.9508 1.9587 408.7182 410.7527 0.3119 -1.0000 -1.0000 4105321 1573940486.80 151.6414 59.9962 32.0000 1.9514 1.9593 408.6688 410.7032 0.3116 -1.0000 -1.0000 4105421 1573940486.90 151.6414 59.9962 32.0000 1.9509 1.9588 408.4865 410.5168 0.3114 -1.0000 -1.0000 4105481 1573940487.00 151.6414 59.9962 32.0000 1.9513 1.9593 408.5198 410.5518 0.3115 -1.0000 -1.0000 4105541 1573940487.10 151.6414 59.9962 32.0000 1.9506 1.9586 408.5345 410.5657 0.3113 -1.0000 -1.0000 4105621 1573940487.20 151.6414 59.9962 32.0000 1.9503 1.9582 408.6922 410.7236 0.3113 -1.0000 -1.0000 4105681 1573940487.30 151.6414 59.9962 32.0000 1.9502 1.9582 408.8091 410.8431 0.3117 -1.0000 -1.0000 4105741 1573940487.40 151.6139 59.9962 32.0000 1.9514 1.9594 408.7415 410.7762 0.3118 -1.0000 -1.0000 4105810 1573940487.50 151.5570 59.9962 32.0000 1.9498 1.9578 408.7781 410.8145 0.3120 -1.0000 -1.0000 4105881 1573940487.60 151.5570 59.9962 32.0000 1.9489 1.9569 408.7812 410.8158 0.3118 -1.0000 -1.0000 4105940 1573940487.70 151.5570 59.9962 32.0000 1.9496 1.9576 408.5490 410.5835 0.3119 -1.0000 -1.0000 4106020 1573940487.80 151.5570 59.9962 32.0000 1.9513 1.9593 408.4482 410.4826 0.3119 -1.0000 -1.0000 4106080 1573940487.90 151.5570 59.9962 32.0000 1.9506 1.9586 408.5153 410.5514 0.3121 -1.0000 -1.0000 4106160 1573940488.00 151.5570 59.9962 32.0000 1.9512 1.9592 408.7920 410.8281 0.3119 -1.0000 -1.0000 4106220 1573940488.10 151.3990 59.9962 32.0000 1.9500 1.9580 408.7456 410.7807 0.3118 -1.0000 -1.0000 4106280 1573940488.20 151.3990 59.9962 32.0000 1.9488 1.9568 408.7733 410.8119 0.3123 -1.0000 -1.0000 4106350 1573940488.30 151.3990 59.9962 32.0000 1.9503 1.9583 408.7953 410.8329 0.3122 -1.0000 -1.0000 4106420 1573940488.40 151.3990 59.9962 32.0000 1.9502 1.9581 408.8259 410.8643 0.3122 -1.0000 -1.0000 4107270 1573940488.50 151.3990 59.9962 32.0000 1.9500 1.9580 408.6673 410.7042 0.3121 -1.0000 -1.0000 4107340 1573940488.60 151.3643 59.9962 32.0000 1.9512 1.9591 408.7339 410.7722 0.3124 -1.0000 -1.0000 4107400 1573940488.70 151.3643 59.9962 32.0000 1.9517 1.9597 408.7879 410.8256 0.3122 -1.0000 -1.0000 4107460 1573940488.80 151.3643 59.9962 32.0000 1.9491 1.9571 408.6215 410.6598 0.3125 -1.0000 -1.0000 4107540 1573940488.90 151.3643 59.9962 32.0000 1.9489 1.9568 408.5857 410.6230 0.3122 -1.0000 -1.0000 4107610 1573940489.00 151.3643 59.9962 32.0000 1.9496 1.9576 408.6920 410.7289 0.3122 -1.0000 -1.0000 4107670 1573940489.10 151.3643 59.9962 32.0000 1.9490 1.9570 408.6685 410.7074 0.3125 -1.0000 -1.0000 4107739 1573940489.20 151.5031 59.9962 32.0000 1.9501 1.9581 408.7085 410.7474 0.3124 -1.0000 -1.0000 4107800 1573940489.30 151.5250 59.9962 32.0000 1.9507 1.9587 408.6218 410.6596 0.3123 -1.0000 -1.0000 4107870 1573940489.40 151.5250 59.9962 32.0000 1.9516 1.9596 408.6188 410.6579 0.3126 -1.0000 -1.0000 4107939 1573940489.50 151.5250 59.9962 32.0000 1.9487 1.9567 408.5905 410.6311 0.3128 -1.0000 -1.0000 4107999 1573940489.60 151.5250 59.9962 32.0000 1.9499 1.9579 408.3617 410.4000 0.3125 -1.0000 -1.0000 4108059 1573940489.70 151.5240 59.9963 32.0000 1.9493 1.9573 408.4828 410.5194 0.3123 -1.0000 -1.0000 4108139 1573940489.80 151.4418 59.9997 32.0000 1.9496 1.9576 408.4767 410.5132 0.3122 -1.0000 -1.0000 4108199 1573940489.90 151.4418 59.9997 32.0000 1.9496 1.9576 408.5828 410.6205 0.3124 -1.0000 -1.0000 4108389 1573940490.00 151.4418 59.9997 32.0000 1.9487 1.9566 408.5787 410.6176 0.3124 -1.0000 -1.0000 4108449 1573940490.10 151.4418 59.9997 32.0000 1.9485 1.9565 408.7351 410.7745 0.3126 -1.0000 -1.0000 4108509 1573940490.20 151.4418 59.9997 32.0000 1.9478 1.9558 408.5620 410.5995 0.3123 -1.0000 -1.0000 4108579 1573940490.30 151.5536 59.9997 32.0000 1.9503 1.9583 408.5815 410.6200 0.3125 -1.0000 -1.0000 4108649 1573940490.40 151.5710 59.9997 32.0000 1.9512 1.9592 408.4551 410.4950 0.3128 -1.0000 -1.0000 4108709 1573940490.50 151.5710 59.9997 32.0000 1.9526 1.9607 408.4429 410.4810 0.3125 -1.0000 -1.0000 4108899 1573940490.60 151.5710 59.9997 32.0000 1.9503 1.9583 408.5810 410.6208 0.3127 -1.0000 -1.0000 4108959 1573940490.70 151.5710 59.9997 32.0000 1.9499 1.9579 408.6207 410.6603 0.3126 -1.0000 -1.0000 4109019 1573940490.80 151.5710 59.9997 32.0000 1.9497 1.9577 408.5384 410.5770 0.3125 -1.0000 -1.0000 4109089 1573940490.90 151.4480 59.9997 32.0000 1.9489 1.9569 408.6596 410.6971 0.3122 -1.0000 -1.0000 4109159 1573940491.00 151.4480 59.9997 32.0000 1.9484 1.9564 408.6922 410.7298 0.3122 -1.0000 -1.0000 4109908 1573940491.10 151.4480 59.9997 32.0000 1.9495 1.9575 408.5916 410.6264 0.3118 -1.0000 -1.0000 4110118 1573940491.20 151.4480 59.9997 32.0000 1.9510 1.9590 408.6069 410.6404 0.3117 -1.0000 -1.0000 4110179 1573940491.30 151.4480 59.9997 32.0000 1.9521 1.9601 408.7139 410.7477 0.3115 -1.0000 -1.0000 4110238 1573940491.40 151.4550 59.9997 32.0000 1.9509 1.9589 408.4703 410.5014 0.3115 -1.0000 -1.0000 4110318 1573940491.50 151.5031 59.9997 32.0000 1.9495 1.9575 408.5424 410.5728 0.3113 -1.0000 -1.0000 4110388 1573940491.60 151.5031 59.9997 32.0000 1.9501 1.9581 408.5973 410.6283 0.3113 -1.0000 -1.0000 4110448 1573940491.70 151.5031 59.9997 32.0000 1.9497 1.9577 408.7079 410.7401 0.3114 -1.0000 -1.0000 4110518 1573940491.80 151.5031 59.9997 32.0000 1.9505 1.9585 408.7413 410.7714 0.3111 -1.0000 -1.0000 4110578 1573940491.90 151.5031 59.9997 32.0000 1.9487 1.9567 408.7890 410.8204 0.3113 -1.0000 -1.0000 4110668 1573940492.00 151.4622 59.9997 32.0000 1.9492 1.9571 408.6975 410.7289 0.3113 -1.0000 -1.0000 4110728 1573940492.10 151.4622 59.9997 32.0000 1.9497 1.9576 408.3671 410.3973 0.3113 -1.0000 -1.0000 4110798 1573940492.20 151.4622 59.9997 32.0000 1.9493 1.9573 408.3662 410.3956 0.3112 -1.0000 -1.0000 4110868 1573940492.30 151.4622 59.9997 32.0000 1.9514 1.9594 408.4957 410.5261 0.3113 -1.0000 -1.0000 4110928 1573940492.40 151.4622 59.9997 32.0000 1.9493 1.9572 408.7045 410.7368 0.3114 -1.0000 -1.0000 4110998 1573940492.50 151.4496 59.9997 32.0000 1.9482 1.9562 408.7530 410.7844 0.3111 -1.0000 -1.0000 4111068 1573940492.60 151.4435 59.9997 32.0000 1.9496 1.9576 408.7123 410.7460 0.3116 -1.0000 -1.0000 4111148 1573940492.70 151.4435 59.9997 32.0000 1.9490 1.9570 408.5286 410.5609 0.3116 -1.0000 -1.0000 4111208 1573940492.80 151.4435 59.9997 32.0000 1.9510 1.9590 408.4751 410.5060 0.3113 -1.0000 -1.0000 4111278 1573940492.90 151.4435 59.9997 32.0000 1.9500 1.9580 408.4127 410.4450 0.3116 -1.0000 -1.0000 4111348 1573940493.00 151.4435 59.9997 32.0000 1.9493 1.9573 408.5082 410.5401 0.3115 -1.0000 -1.0000 4111408 1573940493.10 151.2672 59.9997 32.0000 1.9490 1.9570 408.5457 410.5783 0.3115 -1.0000 -1.0000 4111478 1573940493.20 151.2672 59.9997 32.0000 1.9483 1.9563 408.6500 410.6821 0.3114 -1.0000 -1.0000 4111538 1573940493.30 151.2672 59.9997 32.0000 1.9481 1.9561 408.5943 410.6265 0.3115 -1.0000 -1.0000 4111608 1573940493.40 151.2672 59.9997 32.0000 1.9485 1.9565 408.7462 410.7790 0.3115 -1.0000 -1.0000 4111678 1573940493.50 151.2672 59.9997 32.0000 1.9491 1.9571 408.5274 410.5589 0.3114 -1.0000 -1.0000 4112427 1573940493.60 151.3085 59.9997 32.0000 1.9501 1.9581 408.4441 410.4764 0.3117 -1.0000 -1.0000 4112487 1573940493.70 151.3406 59.9997 32.0000 1.9506 1.9586 408.3389 410.3709 0.3116 -1.0000 -1.0000 4112557 1573940493.80 151.3406 59.9997 32.0000 1.9506 1.9585 408.5390 410.5713 0.3116 -1.0000 -1.0000 4112627 1573940493.90 151.3406 59.9997 32.0000 1.9492 1.9571 408.5837 410.6188 0.3120 -1.0000 -1.0000 4112697 1573940494.00 151.3406 59.9997 32.0000 1.9483 1.9563 408.7685 410.8015 0.3115 -1.0000 -1.0000 4112757 1573940494.10 151.3406 59.9997 32.0000 1.9495 1.9575 408.6152 410.6479 0.3116 -1.0000 -1.0000 4112817 1573940494.20 151.3406 59.9997 32.0000 1.9485 1.9565 408.7032 410.7368 0.3116 -1.0000 -1.0000 4112897 1573940494.30 151.3731 59.9997 32.0000 1.9510 1.9589 408.2798 410.3101 0.3114 -1.0000 -1.0000 4112957 1573940494.40 151.4219 59.9997 32.0000 1.9507 1.9586 408.3021 410.3301 0.3109 -1.0000 -1.0000 4113017 1573940494.50 151.4219 59.9997 32.0000 1.9509 1.9588 408.4769 410.5073 0.3112 -1.0000 -1.0000 4113097 1573940494.60 151.4219 59.9997 32.0000 1.9491 1.9570 408.5168 410.5436 0.3106 -1.0000 -1.0000 4113157 1573940494.70 151.4219 59.9997 32.0000 1.9485 1.9564 408.7222 410.7486 0.3105 -1.0000 -1.0000 4113217 1573940494.80 151.4219 59.9997 32.0000 1.9483 1.9562 408.7014 410.7274 0.3104 -1.0000 -1.0000 4113287 1573940494.90 151.4219 59.9997 32.0000 1.9477 1.9557 408.6566 410.6814 0.3103 -1.0000 -1.0000 4113597 1573940495.00 151.4327 60.0004 32.0000 1.9485 1.9564 408.8221 410.8487 0.3105 -1.0000 -1.0000 4113667 1573940495.10 151.4327 60.0004 32.0000 1.9498 1.9577 408.6932 410.7210 0.3108 -1.0000 -1.0000 4113736 1573940495.20 151.4327 60.0004 32.0000 1.9505 1.9584 408.6296 410.6568 0.3107 -1.0000 -1.0000 4113797 1573940495.30 151.4327 60.0004 32.0000 1.9498 1.9577 408.4977 410.5263 0.3109 -1.0000 -1.0000 4113867 1573940495.40 151.4327 60.0004 32.0000 1.9494 1.9573 408.6703 410.6971 0.3106 -1.0000 -1.0000 4113936 1573940495.50 151.4327 60.0004 32.0000 1.9482 1.9561 408.7064 410.7321 0.3103 -1.0000 -1.0000 4113996 1573940495.60 151.5427 60.0004 32.0000 1.9491 1.9570 408.7311 410.7551 0.3101 -1.0000 -1.0000 4114056 1573940495.70 151.5849 60.0004 32.0000 1.9495 1.9574 408.7299 410.7523 0.3098 -1.0000 -1.0000 4114136 1573940495.80 151.5849 60.0004 32.0000 1.9487 1.9566 408.6646 410.6840 0.3094 -1.0000 -1.0000 4114196 1573940495.90 151.5849 60.0004 32.0000 1.9520 1.9600 408.5997 410.6178 0.3093 -1.0000 -1.0000 4114266 1573940496.00 151.5849 60.0004 32.0000 1.9511 1.9591 408.4410 410.4560 0.3089 -1.0000 -1.0000 4114326 1573940496.10 151.5849 60.0004 32.0000 1.9500 1.9579 408.7168 410.7346 0.3091 -1.0000 -1.0000 4114696 1573940496.20 151.6180 60.0004 32.0000 1.9491 1.9570 408.5990 410.6149 0.3090 -1.0000 -1.0000 4114766 1573940496.30 151.6180 60.0004 32.0000 1.9488 1.9567 408.6357 410.6506 0.3088 -1.0000 -1.0000 4114826 1573940496.40 151.6180 60.0004 32.0000 1.9490 1.9569 408.6433 410.6587 0.3088 -1.0000 -1.0000 4114896 1573940496.50 151.6180 60.0004 32.0000 1.9512 1.9591 408.4772 410.4906 0.3088 -1.0000 -1.0000 4114966 1573940496.60 151.6180 60.0004 32.0000 1.9505 1.9584 408.4958 410.5093 0.3087 -1.0000 -1.0000 4115026 1573940496.70 151.6180 60.0004 32.0000 1.9503 1.9582 408.4773 410.4882 0.3083 -1.0000 -1.0000 4115096 1573940496.80 151.4940 60.0004 32.0000 1.9513 1.9592 408.5002 410.5101 0.3081 -1.0000 -1.0000 4115166 1573940496.90 151.4940 60.0004 32.0000 1.9512 1.9590 408.6445 410.6559 0.3083 -1.0000 -1.0000 4115236 1573940497.00 151.4940 60.0004 32.0000 1.9503 1.9582 408.7126 410.7235 0.3080 -1.0000 -1.0000 4115296 1573940497.10 151.4940 60.0004 32.0000 1.9501 1.9579 408.6915 410.7012 0.3080 -1.0000 -1.0000 4115426 1573940497.20 151.4940 60.0004 32.0000 1.9496 1.9575 408.6305 410.6390 0.3078 -1.0000 -1.0000 4115495 1573940497.30 151.5352 60.0004 32.0000 1.9506 1.9585 408.6402 410.6469 0.3075 -1.0000 -1.0000 4115556 1573940497.40 151.5352 60.0004 32.0000 1.9491 1.9569 408.4634 410.4718 0.3080 -1.0000 -1.0000 4115625 1573940497.50 151.5352 60.0004 32.0000 1.9494 1.9573 408.5957 410.6036 0.3079 -1.0000 -1.0000 4115686 1573940497.60 151.5352 60.0004 32.0000 1.9502 1.9581 408.6279 410.6382 0.3082 -1.0000 -1.0000 4115755 1573940497.70 151.5352 60.0004 32.0000 1.9503 1.9582 408.6206 410.6305 0.3081 -1.0000 -1.0000 4115885 1573940497.80 151.5352 60.0004 32.0000 1.9500 1.9579 408.6827 410.6958 0.3085 -1.0000 -1.0000 4115945 1573940497.90 151.5139 60.0004 32.0000 1.9477 1.9556 408.7335 410.7468 0.3085 -1.0000 -1.0000 4116025 1573940498.00 151.5139 60.0004 32.0000 1.9487 1.9566 408.6722 410.6855 0.3087 -1.0000 -1.0000 4116085 1573940498.10 151.5139 60.0004 32.0000 1.9499 1.9578 408.7467 410.7624 0.3088 -1.0000 -1.0000 4116145 1573940498.20 151.5139 60.0004 32.0000 1.9500 1.9579 408.6663 410.6844 0.3094 -1.0000 -1.0000 4116455 1573940498.30 151.5139 60.0004 32.0000 1.9503 1.9582 408.4960 410.5134 0.3092 -1.0000 -1.0000 4116575 1573940498.40 151.5280 60.0004 32.0000 1.9500 1.9579 408.3373 410.3519 0.3089 -1.0000 -1.0000 4116635 1573940498.50 151.5471 60.0004 32.0000 1.9509 1.9589 408.4191 410.4373 0.3095 -1.0000 -1.0000 4116715 1573940498.60 151.5471 60.0004 32.0000 1.9485 1.9564 408.5962 410.6160 0.3097 -1.0000 -1.0000 4116775 1573940498.70 151.5471 60.0004 32.0000 1.9492 1.9571 408.8562 410.8774 0.3095 -1.0000 -1.0000 4116905 1573940498.80 151.5471 60.0004 32.0000 1.9504 1.9583 408.8315 410.8547 0.3099 -1.0000 -1.0000 4116975 1573940498.90 151.5471 60.0004 32.0000 1.9493 1.9572 408.6519 410.6737 0.3099 -1.0000 -1.0000 4117035 1573940499.00 151.4807 60.0004 32.0000 1.9498 1.9577 408.5534 410.5761 0.3101 -1.0000 -1.0000 4117105 1573940499.10 151.4807 60.0004 32.0000 1.9504 1.9583 408.5698 410.5926 0.3102 -1.0000 -1.0000 4117175 1573940499.20 151.4807 60.0004 32.0000 1.9505 1.9585 408.6444 410.6681 0.3100 -1.0000 -1.0000 4117404 1573940499.30 151.4807 60.0004 32.0000 1.9496 1.9576 408.5306 410.5555 0.3105 -1.0000 -1.0000 4117465 1573940499.40 151.4807 60.0004 32.0000 1.9489 1.9568 408.6300 410.6558 0.3104 -1.0000 -1.0000 4117534 1573940499.50 151.4179 60.0004 32.0000 1.9492 1.9571 408.7484 410.7734 0.3103 -1.0000 -1.0000 4117604 1573940499.60 151.4125 60.0004 32.0000 1.9487 1.9566 408.7525 410.7797 0.3106 -1.0000 -1.0000 4117664 1573940499.70 151.4125 60.0004 32.0000 1.9497 1.9577 408.6816 410.7076 0.3105 -1.0000 -1.0000 4118154 1573940499.80 151.4125 60.0004 32.0000 1.9511 1.9591 408.5038 410.5296 0.3106 -1.0000 -1.0000 4118214 1573940499.90 151.4125 60.0004 32.0000 1.9491 1.9571 408.5528 410.5793 0.3106 -1.0000 -1.0000 4118284 1573940500.00 151.4125 60.0004 32.0000 1.9495 1.9575 408.5508 410.5776 0.3108 -1.0000 -1.0000 4118354 1573940500.10 151.3045 60.0020 32.0000 1.9488 1.9567 408.6694 410.6957 0.3105 -1.0000 -1.0000 4118414 1573940500.20 151.3045 60.0020 32.0000 1.9501 1.9580 408.5801 410.6066 0.3107 -1.0000 -1.0000 4118654 1573940500.30 151.3045 60.0020 32.0000 1.9488 1.9567 408.8239 410.8514 0.3106 -1.0000 -1.0000 4118724 1573940500.40 151.3045 60.0020 32.0000 1.9502 1.9581 408.6616 410.6875 0.3104 -1.0000 -1.0000 4118784 1573940500.50 151.3045 60.0020 32.0000 1.9498 1.9577 408.7129 410.7383 0.3104 -1.0000 -1.0000 4118854 1573940500.60 151.5399 60.0020 32.0000 1.9507 1.9586 408.6249 410.6502 0.3104 -1.0000 -1.0000 4118914 1573940500.70 151.5399 60.0020 32.0000 1.9509 1.9588 408.4399 410.4640 0.3104 -1.0000 -1.0000 4118984 1573940500.80 151.5399 60.0020 32.0000 1.9508 1.9587 408.5425 410.5681 0.3106 -1.0000 -1.0000 4119164 1573940500.90 151.5399 60.0020 32.0000 1.9509 1.9589 408.8020 410.8274 0.3103 -1.0000 -1.0000 4119233 1573940501.00 151.5399 60.0020 32.0000 1.9500 1.9579 408.6285 410.6528 0.3103 -1.0000 -1.0000 4119294 1573940501.10 151.4959 60.0020 32.0000 1.9490 1.9570 408.6052 410.6292 0.3105 -1.0000 -1.0000 4119363 1573940501.20 151.3667 60.0020 32.0000 1.9491 1.9570 408.5133 410.5361 0.3103 -1.0000 -1.0000 4119423 1573940501.30 151.3667 60.0020 32.0000 1.9494 1.9574 408.6311 410.6556 0.3102 -1.0000 -1.0000 4119673 1573940501.40 151.3667 60.0020 32.0000 1.9501 1.9580 408.6716 410.6944 0.3100 -1.0000 -1.0000 4119743 1573940501.50 151.3667 60.0020 32.0000 1.9530 1.9609 408.5478 410.5700 0.3100 -1.0000 -1.0000 4119803 1573940501.60 151.3667 60.0020 32.0000 1.9506 1.9586 408.5133 410.5340 0.3097 -1.0000 -1.0000 4119863 1573940501.70 151.3471 60.0020 32.0000 1.9512 1.9591 408.3906 410.4116 0.3099 -1.0000 -1.0000 4119943 1573940501.80 151.3471 60.0020 32.0000 1.9494 1.9573 408.4174 410.4377 0.3099 -1.0000 -1.0000 4120663 1573940501.90 151.3471 60.0020 32.0000 1.9497 1.9576 408.6615 410.6819 0.3096 -1.0000 -1.0000 4120743 1573940502.00 151.3471 60.0020 32.0000 1.9496 1.9575 408.7698 410.7905 0.3096 -1.0000 -1.0000 4120803 1573940502.10 151.3471 60.0020 32.0000 1.9494 1.9573 408.7502 410.7710 0.3096 -1.0000 -1.0000 4120863 1573940502.20 151.3610 60.0020 32.0000 1.9504 1.9583 408.6649 410.6832 0.3094 -1.0000 -1.0000 4120943 1573940502.30 151.5491 60.0020 32.0000 1.9518 1.9597 408.6449 410.6635 0.3094 -1.0000 -1.0000 4121003 1573940502.40 151.5491 60.0020 32.0000 1.9500 1.9579 408.5953 410.6140 0.3094 -1.0000 -1.0000 4121063 1573940502.50 151.5491 60.0020 32.0000 1.9513 1.9592 408.5811 410.5974 0.3091 -1.0000 -1.0000 4121133 1573940502.60 151.5491 60.0020 32.0000 1.9525 1.9604 408.5059 410.5225 0.3092 -1.0000 -1.0000 4121203 1573940502.70 151.5491 60.0020 32.0000 1.9499 1.9578 408.4363 410.4506 0.3089 -1.0000 -1.0000 4121263 1573940502.80 151.4962 60.0020 32.0000 1.9492 1.9571 408.6142 410.6313 0.3092 -1.0000 -1.0000 4121342 1573940502.90 151.4748 60.0020 32.0000 1.9496 1.9575 408.6965 410.7124 0.3088 -1.0000 -1.0000 4121402 1573940503.00 151.4748 60.0020 32.0000 1.9501 1.9580 408.6002 410.6160 0.3091 -1.0000 -1.0000 4121463 1573940503.10 151.4748 60.0020 32.0000 1.9502 1.9581 408.6270 410.6445 0.3092 -1.0000 -1.0000 4121532 1573940503.20 151.4748 60.0020 32.0000 1.9501 1.9580 408.5145 410.5277 0.3086 -1.0000 -1.0000 4121602 1573940503.30 151.4748 60.0020 32.0000 1.9503 1.9582 408.4591 410.4757 0.3092 -1.0000 -1.0000 4121662 1573940503.40 151.6336 60.0020 32.0000 1.9496 1.9575 408.3867 410.4029 0.3092 -1.0000 -1.0000 4121742 1573940503.50 151.4775 60.0020 32.0000 1.9503 1.9582 408.4779 410.4943 0.3092 -1.0000 -1.0000 4121802 1573940503.60 151.4481 60.0020 32.0000 1.9501 1.9580 408.5704 410.5867 0.3090 -1.0000 -1.0000 4121862 1573940503.70 151.4481 60.0020 32.0000 1.9499 1.9578 408.7903 410.8071 0.3090 -1.0000 -1.0000 4121942 1573940503.80 151.4481 60.0020 32.0000 1.9488 1.9567 408.6889 410.7066 0.3091 -1.0000 -1.0000 4122002 1573940503.90 151.4481 60.0020 32.0000 1.9497 1.9576 408.6739 410.6908 0.3092 -1.0000 -1.0000 4122072 1573940504.00 151.4481 60.0020 32.0000 1.9493 1.9572 408.7140 410.7309 0.3091 -1.0000 -1.0000 4122132 1573940504.10 151.4481 60.0020 32.0000 1.9499 1.9578 408.6399 410.6573 0.3091 -1.0000 -1.0000 4122202 1573940504.20 151.4481 60.0020 32.0000 1.9517 1.9596 408.4782 410.4946 0.3092 -1.0000 -1.0000 4122272 1573940504.30 151.4481 60.0020 32.0000 1.9509 1.9588 408.7200 410.7362 0.3090 -1.0000 -1.0000 4122342 1573940504.40 151.4481 60.0020 32.0000 1.9514 1.9593 408.5360 410.5524 0.3091 -1.0000 -1.0000 4122402 1573940504.50 151.4386 60.0020 32.0000 1.9498 1.9577 408.4540 410.4718 0.3095 -1.0000 -1.0000 4122472 1573940504.60 151.4386 60.0020 32.0000 1.9499 1.9578 408.6041 410.6218 0.3091 -1.0000 -1.0000 4122532 1573940504.70 151.4386 60.0020 32.0000 1.9494 1.9573 408.4523 410.4689 0.3094 -1.0000 -1.0000 4122602 1573940504.80 151.4386 60.0020 32.0000 1.9486 1.9565 408.5859 410.6032 0.3092 -1.0000 -1.0000 4122672 1573940504.90 151.4386 60.0020 32.0000 1.9496 1.9575 408.7567 410.7756 0.3093 -1.0000 -1.0000 4123751 1573940505.00 151.4386 60.0020 32.0000 1.9495 1.9574 408.6220 410.6403 0.3093 -1.0000 -1.0000 4123811 1573940505.10 151.4775 60.0020 32.0000 1.9507 1.9586 408.6614 410.6794 0.3094 -1.0000 -1.0000 4123881 1573940505.20 151.4775 60.0020 32.0000 1.9518 1.9598 408.3960 410.4144 0.3095 -1.0000 -1.0000 4123951 1573940505.30 151.4775 60.0020 32.0000 1.9527 1.9607 408.4790 410.4985 0.3097 -1.0000 -1.0000 4124011 1573940505.40 151.4775 60.0020 32.0000 1.9508 1.9588 408.4841 410.5024 0.3094 -1.0000 -1.0000 4124091 1573940505.50 151.4775 60.0020 32.0000 1.9498 1.9577 408.6263 410.6444 0.3093 -1.0000 -1.0000 4124151 1573940505.60 151.5004 60.0020 32.0000 1.9502 1.9581 408.5410 410.5561 0.3090 -1.0000 -1.0000 4124211 1573940505.70 151.5225 60.0020 32.0000 1.9497 1.9576 408.7007 410.7192 0.3092 -1.0000 -1.0000 4124281 1573940505.80 151.5225 60.0020 32.0000 1.9505 1.9584 408.7492 410.7672 0.3093 -1.0000 -1.0000 4124351 1573940505.90 151.5225 60.0020 32.0000 1.9502 1.9581 408.5015 410.5193 0.3094 -1.0000 -1.0000 4124421 1573940506.00 151.5225 60.0020 32.0000 1.9495 1.9574 408.5102 410.5286 0.3095 -1.0000 -1.0000 4124481 1573940506.10 151.5225 60.0020 32.0000 1.9505 1.9584 408.3770 410.3943 0.3094 -1.0000 -1.0000 4124551 1573940506.20 151.5500 60.0020 32.0000 1.9486 1.9565 408.5006 410.5186 0.3095 -1.0000 -1.0000 4124621 1573940506.30 151.5500 60.0020 32.0000 1.9485 1.9564 408.6897 410.7089 0.3094 -1.0000 -1.0000 4124681 1573940506.40 151.5500 60.0020 32.0000 1.9491 1.9571 408.6474 410.6667 0.3095 -1.0000 -1.0000 4124751 1573940506.50 151.5500 60.0020 32.0000 1.9502 1.9581 408.8336 410.8552 0.3099 -1.0000 -1.0000 4124821 1573940506.60 151.5486 60.0020 32.0000 1.9513 1.9593 408.7123 410.7341 0.3097 -1.0000 -1.0000 4124881 1573940506.70 151.5486 60.0020 32.0000 1.9511 1.9590 408.5984 410.6187 0.3098 -1.0000 -1.0000 4124941 1573940506.80 151.5486 60.0020 32.0000 1.9509 1.9588 408.5076 410.5295 0.3100 -1.0000 -1.0000 4125021 1573940506.90 151.5486 60.0020 32.0000 1.9512 1.9592 408.3730 410.3920 0.3097 -1.0000 -1.0000 4125410 1573940507.00 151.5486 60.0020 32.0000 1.9500 1.9580 408.6687 410.6904 0.3097 -1.0000 -1.0000 4125480 1573940507.10 151.5486 60.0020 32.0000 1.9491 1.9570 408.5803 410.6012 0.3098 -1.0000 -1.0000 4125550 1573940507.20 151.5394 60.0020 32.0000 1.9487 1.9566 408.5897 410.6095 0.3096 -1.0000 -1.0000 4125610 1573940507.30 151.4909 60.0020 32.0000 1.9505 1.9584 408.6264 410.6465 0.3097 -1.0000 -1.0000 4125680 1573940507.40 151.4909 60.0020 32.0000 1.9495 1.9575 408.4601 410.4788 0.3095 -1.0000 -1.0000 4125930 1573940507.50 151.4909 60.0020 32.0000 1.9510 1.9589 408.5219 410.5431 0.3098 -1.0000 -1.0000 4125990 1573940507.60 151.4909 60.0020 32.0000 1.9498 1.9577 408.4636 410.4841 0.3099 -1.0000 -1.0000 4126060 1573940507.70 151.4909 60.0020 32.0000 1.9493 1.9572 408.4660 410.4853 0.3096 -1.0000 -1.0000 4126130 1573940507.80 151.4909 60.0020 32.0000 1.9484 1.9564 408.6032 410.6229 0.3096 -1.0000 -1.0000 4126190 1573940507.90 151.3583 60.0020 32.0000 1.9499 1.9578 408.7198 410.7421 0.3099 -1.0000 -1.0000 4126260 1573940508.00 151.3583 60.0020 32.0000 1.9491 1.9571 408.7191 410.7434 0.3102 -1.0000 -1.0000 4126530 1573940508.10 151.3583 60.0020 32.0000 1.9496 1.9576 408.6744 410.6977 0.3100 -1.0000 -1.0000 4126600 1573940508.20 151.3583 60.0020 32.0000 1.9496 1.9575 408.4302 410.4518 0.3100 -1.0000 -1.0000 4126690 1573940508.30 151.3583 60.0020 32.0000 1.9492 1.9572 408.4668 410.4887 0.3099 -1.0000 -1.0000 4126750 1573940508.40 151.3675 60.0020 32.0000 1.9504 1.9583 408.4907 410.5122 0.3100 -1.0000 -1.0000 4126810 1573940508.50 151.5168 60.0020 32.0000 1.9493 1.9572 408.5857 410.6076 0.3099 -1.0000 -1.0000 4126880 1573940508.60 151.5168 60.0020 32.0000 1.9512 1.9591 408.6045 410.6267 0.3100 -1.0000 -1.0000 4126949 1573940508.70 151.5168 60.0020 32.0000 1.9501 1.9580 408.6585 410.6820 0.3102 -1.0000 -1.0000 4127009 1573940508.80 151.5168 60.0020 32.0000 1.9509 1.9589 408.5502 410.5746 0.3104 -1.0000 -1.0000 4127080 1573940508.90 151.5168 60.0020 32.0000 1.9507 1.9586 408.6036 410.6301 0.3106 -1.0000 -1.0000 4127149 1573940509.00 151.4511 60.0020 32.0000 1.9502 1.9581 408.4412 410.4662 0.3105 -1.0000 -1.0000 4127429 1573940509.10 151.4511 60.0020 32.0000 1.9509 1.9588 408.3919 410.4160 0.3104 -1.0000 -1.0000 4127499 1573940509.20 151.4511 60.0020 32.0000 1.9515 1.9594 408.4292 410.4535 0.3104 -1.0000 -1.0000 4127559 1573940509.30 151.4511 60.0020 32.0000 1.9499 1.9579 408.6095 410.6343 0.3104 -1.0000 -1.0000 4127629 1573940509.40 151.4511 60.0020 32.0000 1.9492 1.9572 408.5669 410.5932 0.3106 -1.0000 -1.0000 4127699 1573940509.50 151.4511 60.0020 32.0000 1.9488 1.9567 408.6692 410.6943 0.3102 -1.0000 -1.0000 4127929 1573940509.60 151.3645 59.9990 32.0000 1.9496 1.9576 408.5188 410.5447 0.3106 -1.0000 -1.0000 4127989 1573940509.70 151.3645 59.9990 32.0000 1.9508 1.9587 408.5386 410.5641 0.3105 -1.0000 -1.0000 4128059 1573940509.80 151.3645 59.9990 32.0000 1.9507 1.9587 408.5573 410.5828 0.3105 -1.0000 -1.0000 4128129 1573940509.90 151.3645 59.9990 32.0000 1.9505 1.9584 408.5307 410.5557 0.3104 -1.0000 -1.0000 4128199 1573940510.00 151.3645 59.9990 32.0000 1.9492 1.9571 408.4672 410.4916 0.3104 -1.0000 -1.0000 4128419 1573940510.10 151.3645 59.9990 32.0000 1.9502 1.9581 408.5261 410.5503 0.3105 -1.0000 -1.0000 4128479 1573940510.20 151.3645 59.9990 32.0000 1.9496 1.9576 408.6972 410.7257 0.3109 -1.0000 -1.0000 4128559 1573940510.30 151.4772 59.9990 32.0000 1.9500 1.9580 408.7100 410.7364 0.3104 -1.0000 -1.0000 4128619 1573940510.40 151.4772 59.9990 32.0000 1.9489 1.9568 408.6148 410.6406 0.3106 -1.0000 -1.0000 4128679 1573940510.50 151.4772 59.9990 32.0000 1.9501 1.9581 408.7187 410.7470 0.3108 -1.0000 -1.0000 4129469 1573940510.60 151.4772 59.9990 32.0000 1.9506 1.9586 408.6244 410.6521 0.3107 -1.0000 -1.0000 4129528 1573940510.70 151.4772 59.9990 32.0000 1.9502 1.9581 408.5978 410.6239 0.3106 -1.0000 -1.0000 4129588 1573940510.80 151.3821 59.9990 32.0000 1.9485 1.9564 408.6771 410.7046 0.3107 -1.0000 -1.0000 4129658 1573940510.90 151.3821 59.9990 32.0000 1.9488 1.9568 408.6534 410.6799 0.3106 -1.0000 -1.0000 4129728 1573940511.00 151.3821 59.9990 32.0000 1.9499 1.9578 408.6281 410.6554 0.3107 -1.0000 -1.0000 4129788 1573940511.10 151.3821 59.9990 32.0000 1.9491 1.9570 408.6768 410.7038 0.3106 -1.0000 -1.0000 4129868 1573940511.20 151.3821 59.9990 32.0000 1.9493 1.9572 408.4751 410.5022 0.3107 -1.0000 -1.0000 4130108 1573940511.30 151.3821 59.9990 32.0000 1.9490 1.9570 408.4409 410.4664 0.3107 -1.0000 -1.0000 4130168 1573940511.40 151.3937 59.9990 32.0000 1.9506 1.9586 408.3774 410.4030 0.3106 -1.0000 -1.0000 4130238 1573940511.50 151.3977 59.9990 32.0000 1.9501 1.9581 408.4648 410.4911 0.3107 -1.0000 -1.0000 4130308 1573940511.60 151.3977 59.9990 32.0000 1.9501 1.9581 408.5063 410.5333 0.3108 -1.0000 -1.0000 4130368 1573940511.70 151.3977 59.9990 32.0000 1.9497 1.9576 408.6180 410.6455 0.3108 -1.0000 -1.0000 4130438 1573940511.80 151.3977 59.9990 32.0000 1.9504 1.9583 408.6542 410.6823 0.3109 -1.0000 -1.0000 4130498 1573940511.90 151.3977 59.9990 32.0000 1.9500 1.9580 408.4676 410.4929 0.3103 -1.0000 -1.0000 4130578 1573940512.00 151.6140 59.9990 32.0000 1.9500 1.9579 408.4955 410.5217 0.3107 -1.0000 -1.0000 4130638 1573940512.10 151.6140 59.9990 32.0000 1.9497 1.9576 408.5916 410.6181 0.3106 -1.0000 -1.0000 4130698 1573940512.20 151.6140 59.9990 32.0000 1.9504 1.9584 408.6212 410.6478 0.3107 -1.0000 -1.0000 4130768 1573940512.30 151.6140 59.9990 32.0000 1.9506 1.9585 408.7631 410.7912 0.3108 -1.0000 -1.0000 4130838 1573940512.40 151.4468 59.9990 32.0000 1.9500 1.9579 408.7640 410.7918 0.3106 -1.0000 -1.0000 4130898 1573940512.50 151.3791 59.9990 32.0000 1.9499 1.9578 408.7490 410.7742 0.3104 -1.0000 -1.0000 4131217 1573940512.60 151.3791 59.9990 32.0000 1.9505 1.9585 408.7208 410.7486 0.3106 -1.0000 -1.0000 4131288 1573940512.70 151.3791 59.9990 32.0000 1.9505 1.9585 408.5907 410.6159 0.3104 -1.0000 -1.0000 4131347 1573940512.80 151.3791 59.9990 32.0000 1.9509 1.9588 408.6479 410.6710 0.3100 -1.0000 -1.0000 4131417 1573940512.90 151.3791 59.9990 32.0000 1.9503 1.9583 408.6700 410.6929 0.3100 -1.0000 -1.0000 4131477 1573940513.00 151.3849 59.9990 32.0000 1.9500 1.9580 408.6709 410.6942 0.3101 -1.0000 -1.0000 4131547 1573940513.10 151.4718 59.9990 32.0000 1.9492 1.9572 408.7548 410.7785 0.3101 -1.0000 -1.0000 4131617 1573940513.20 151.4718 59.9990 32.0000 1.9501 1.9580 408.7865 410.8095 0.3098 -1.0000 -1.0000 4131677 1573940513.30 151.4718 59.9990 32.0000 1.9513 1.9593 408.7529 410.7747 0.3098 -1.0000 -1.0000 4131747 1573940513.40 151.4718 59.9990 32.0000 1.9493 1.9572 408.7528 410.7731 0.3095 -1.0000 -1.0000 4131817 1573940513.50 151.4718 59.9990 32.0000 1.9511 1.9590 408.5597 410.5781 0.3094 -1.0000 -1.0000 4131877 1573940513.60 151.4718 59.9990 32.0000 1.9508 1.9588 408.7174 410.7376 0.3095 -1.0000 -1.0000 4132157 1573940513.70 151.4651 59.9990 32.0000 1.9523 1.9602 408.3461 410.3621 0.3091 -1.0000 -1.0000 4132227 1573940513.80 151.4476 59.9990 32.0000 1.9505 1.9584 408.5032 410.5196 0.3092 -1.0000 -1.0000 4132297 1573940513.90 151.4476 59.9990 32.0000 1.9504 1.9583 408.8936 410.9129 0.3093 -1.0000 -1.0000 4132367 1573940514.00 151.4476 59.9990 32.0000 1.9495 1.9574 408.7979 410.8165 0.3092 -1.0000 -1.0000 4132437 1573940514.10 151.4476 59.9990 32.0000 1.9507 1.9586 408.6922 410.7087 0.3090 -1.0000 -1.0000 4132677 1573940514.20 151.4476 59.9990 32.0000 1.9499 1.9579 408.5065 410.5217 0.3089 -1.0000 -1.0000 4132757 1573940514.30 151.4476 59.9990 32.0000 1.9514 1.9593 408.4472 410.4598 0.3085 -1.0000 -1.0000 4132817 1573940514.40 151.4476 59.9990 32.0000 1.9506 1.9585 408.3756 410.3876 0.3086 -1.0000 -1.0000 4133167 1573940514.50 151.4476 59.9990 32.0000 1.9515 1.9594 408.4124 410.4252 0.3087 -1.0000 -1.0000 4133246 1573940514.60 151.4476 59.9990 32.0000 1.9512 1.9591 408.5147 410.5263 0.3083 -1.0000 -1.0000 4133306 1573940514.70 151.4476 59.9990 32.0000 1.9502 1.9581 408.7342 410.7481 0.3086 -1.0000 -1.0000 4133366 1573940514.80 151.4476 59.9990 32.0000 1.9502 1.9581 408.8006 410.8158 0.3088 -1.0000 -1.0000 4133436 1573940514.90 151.3795 60.0003 32.0000 1.9490 1.9569 408.7683 410.7817 0.3085 -1.0000 -1.0000 4133506 1573940515.00 151.3795 60.0003 32.0000 1.9511 1.9591 408.4694 410.4836 0.3089 -1.0000 -1.0000 4133566 1573940515.10 151.3795 60.0003 32.0000 1.9514 1.9593 408.4148 410.4306 0.3092 -1.0000 -1.0000 4133656 1573940515.20 151.3795 60.0003 32.0000 1.9512 1.9591 408.2134 410.2278 0.3090 -1.0000 -1.0000 4133716 1573940515.30 151.3795 60.0003 32.0000 1.9502 1.9582 408.4816 410.4970 0.3090 -1.0000 -1.0000 4133786 1573940515.40 151.3795 60.0003 32.0000 1.9505 1.9584 408.6387 410.6549 0.3090 -1.0000 -1.0000 4133856 1573940515.50 151.3899 60.0003 32.0000 1.9505 1.9584 408.6776 410.6941 0.3090 -1.0000 -1.0000 4133916 1573940515.60 151.4354 60.0003 32.0000 1.9508 1.9587 408.6917 410.7079 0.3090 -1.0000 -1.0000 4134146 1573940515.70 151.4354 60.0003 32.0000 1.9506 1.9585 408.7703 410.7869 0.3090 -1.0000 -1.0000 4134216 1573940515.80 151.4354 60.0003 32.0000 1.9505 1.9584 408.6637 410.6786 0.3088 -1.0000 -1.0000 4134286 1573940515.90 151.4354 60.0003 32.0000 1.9507 1.9586 408.6379 410.6522 0.3087 -1.0000 -1.0000 4134356 1573940516.00 151.4354 60.0003 32.0000 1.9506 1.9585 408.6740 410.6874 0.3086 -1.0000 -1.0000 4134416 1573940516.10 151.6097 60.0003 32.0000 1.9507 1.9586 408.5326 410.5471 0.3089 -1.0000 -1.0000 4134476 1573940516.20 151.6097 60.0003 32.0000 1.9509 1.9588 408.4215 410.4363 0.3090 -1.0000 -1.0000 4134556 1573940516.30 151.6097 60.0003 32.0000 1.9514 1.9593 408.5235 410.5393 0.3091 -1.0000 -1.0000 4134616 1573940516.40 151.6097 60.0003 32.0000 1.9508 1.9587 408.6886 410.7057 0.3091 -1.0000 -1.0000 4134676 1573940516.50 151.6097 60.0003 32.0000 1.9491 1.9570 408.8105 410.8312 0.3098 -1.0000 -1.0000 4134756 1573940516.60 151.6097 60.0003 32.0000 1.9497 1.9576 408.5765 410.5952 0.3095 -1.0000 -1.0000 4134816 1573940516.70 151.4381 60.0003 32.0000 1.9494 1.9573 408.8560 410.8778 0.3098 -1.0000 -1.0000 4134946 1573940516.80 151.4381 60.0003 32.0000 1.9500 1.9579 408.6363 410.6556 0.3095 -1.0000 -1.0000 4135016 1573940516.90 151.4381 60.0003 32.0000 1.9511 1.9590 408.6075 410.6278 0.3097 -1.0000 -1.0000 4135076 1573940517.00 151.4381 60.0003 32.0000 1.9523 1.9602 408.5545 410.5756 0.3098 -1.0000 -1.0000 4135136 1573940517.10 151.4381 60.0003 32.0000 1.9502 1.9581 408.5450 410.5657 0.3098 -1.0000 -1.0000 4135216 1573940517.20 151.4828 60.0003 32.0000 1.9486 1.9565 408.7879 410.8105 0.3099 -1.0000 -1.0000 4135436 1573940517.30 151.5211 60.0003 32.0000 1.9510 1.9589 408.6780 410.7009 0.3100 -1.0000 -1.0000 4135505 1573940517.40 151.5211 60.0003 32.0000 1.9505 1.9585 408.7926 410.8173 0.3103 -1.0000 -1.0000 4135575 1573940517.50 151.5211 60.0003 32.0000 1.9513 1.9593 408.8124 410.8377 0.3102 -1.0000 -1.0000 4135635 1573940517.60 151.5211 60.0003 32.0000 1.9499 1.9578 408.8087 410.8343 0.3104 -1.0000 -1.0000 4135705 1573940517.70 151.5211 60.0003 32.0000 1.9509 1.9589 408.6560 410.6816 0.3103 -1.0000 -1.0000 4135955 1573940517.80 151.5701 60.0003 32.0000 1.9499 1.9578 408.5354 410.5600 0.3104 -1.0000 -1.0000 4136015 1573940517.90 151.5701 60.0003 32.0000 1.9505 1.9584 408.4971 410.5224 0.3105 -1.0000 -1.0000 4136095 1573940518.00 151.5701 60.0003 32.0000 1.9516 1.9596 408.4324 410.4580 0.3107 -1.0000 -1.0000 4136155 1573940518.10 151.5701 60.0003 32.0000 1.9512 1.9592 408.4942 410.5199 0.3105 -1.0000 -1.0000 4136215 1573940518.20 151.5701 60.0003 32.0000 1.9488 1.9567 408.6612 410.6857 0.3104 -1.0000 -1.0000 4137225 1573940518.30 151.5701 60.0003 32.0000 1.9508 1.9587 408.8014 410.8295 0.3107 -1.0000 -1.0000 4137295 1573940518.40 151.6443 60.0003 32.0000 1.9510 1.9589 408.6463 410.6734 0.3107 -1.0000 -1.0000 4137355 1573940518.50 151.6443 60.0003 32.0000 1.9524 1.9603 408.5242 410.5517 0.3109 -1.0000 -1.0000 4137425 1573940518.60 151.6443 60.0003 32.0000 1.9507 1.9587 408.5159 410.5428 0.3107 -1.0000 -1.0000 4137485 1573940518.70 151.6443 60.0003 32.0000 1.9510 1.9590 408.4913 410.5176 0.3107 -1.0000 -1.0000 4137555 1573940518.80 151.6443 60.0003 32.0000 1.9508 1.9587 408.4361 410.4631 0.3108 -1.0000 -1.0000 4137625 1573940518.90 151.5332 60.0003 32.0000 1.9503 1.9583 408.6686 410.6972 0.3109 -1.0000 -1.0000 4137685 1573940519.00 151.5332 60.0003 32.0000 1.9488 1.9568 408.7484 410.7767 0.3107 -1.0000 -1.0000 4137745 1573940519.10 151.5332 60.0003 32.0000 1.9516 1.9595 408.7763 410.8048 0.3108 -1.0000 -1.0000 4137825 1573940519.20 151.5332 60.0003 32.0000 1.9495 1.9574 408.7249 410.7526 0.3108 -1.0000 -1.0000 4138445 1573940519.30 151.5332 60.0003 32.0000 1.9502 1.9581 408.6001 410.6281 0.3108 -1.0000 -1.0000 4138505 1573940519.40 151.5332 60.0003 32.0000 1.9511 1.9591 408.5071 410.5350 0.3110 -1.0000 -1.0000 4138575 1573940519.50 151.4471 60.0008 32.0000 1.9508 1.9587 408.7064 410.7355 0.3109 -1.0000 -1.0000 4138644 1573940519.60 151.4423 60.0008 32.0000 1.9486 1.9565 408.6264 410.6554 0.3110 -1.0000 -1.0000 4138705 1573940519.70 151.4423 60.0008 32.0000 1.9506 1.9586 408.6620 410.6910 0.3109 -1.0000 -1.0000 4138785 1573940519.80 151.4423 60.0008 32.0000 1.9507 1.9586 408.7759 410.8045 0.3110 -1.0000 -1.0000 4138844 1573940519.90 151.4423 60.0008 32.0000 1.9491 1.9571 408.6320 410.6620 0.3110 -1.0000 -1.0000 4138914 1573940520.00 151.4423 60.0008 32.0000 1.9505 1.9584 408.7176 410.7479 0.3111 -1.0000 -1.0000 4138984 1573940520.10 151.4423 60.0008 32.0000 1.9513 1.9593 408.4669 410.4963 0.3111 -1.0000 -1.0000 4139044 1573940520.20 151.4423 60.0008 32.0000 1.9494 1.9573 408.4410 410.4687 0.3109 -1.0000 -1.0000 4139124 1573940520.30 151.4423 60.0008 32.0000 1.9504 1.9583 408.5071 410.5367 0.3111 -1.0000 -1.0000 4139184 1573940520.40 151.4423 60.0008 32.0000 1.9495 1.9574 408.6524 410.6826 0.3112 -1.0000 -1.0000 4139244 1573940520.50 151.4423 60.0008 32.0000 1.9494 1.9573 408.6532 410.6839 0.3112 -1.0000 -1.0000 4139314 1573940520.60 151.4423 60.0008 32.0000 1.9501 1.9580 408.6072 410.6355 0.3109 -1.0000 -1.0000 4139384 1573940520.70 151.4386 60.0008 32.0000 1.9497 1.9576 408.5551 410.5836 0.3110 -1.0000 -1.0000 4139444 1573940520.80 151.4275 60.0008 32.0000 1.9521 1.9601 408.4791 410.5087 0.3112 -1.0000 -1.0000 4139584 1573940520.90 151.4275 60.0008 32.0000 1.9510 1.9590 408.4330 410.4607 0.3110 -1.0000 -1.0000 4139654 1573940521.00 151.4275 60.0008 32.0000 1.9519 1.9598 408.5824 410.6110 0.3109 -1.0000 -1.0000 4139714 1573940521.10 151.4275 60.0008 32.0000 1.9500 1.9579 408.6903 410.7178 0.3107 -1.0000 -1.0000 4139784 1573940521.20 151.4275 60.0008 32.0000 1.9501 1.9581 408.6366 410.6649 0.3110 -1.0000 -1.0000 4139844 1573940521.30 151.4275 60.0008 32.0000 1.9484 1.9564 408.6567 410.6849 0.3107 -1.0000 -1.0000 4139914 1573940521.40 151.4275 60.0008 32.0000 1.9500 1.9580 408.5144 410.5404 0.3105 -1.0000 -1.0000 4139984 1573940521.50 151.4275 60.0008 32.0000 1.9513 1.9593 408.6053 410.6298 0.3103 -1.0000 -1.0000 4140044 1573940521.60 151.4275 60.0008 32.0000 1.9500 1.9580 408.5826 410.6068 0.3102 -1.0000 -1.0000 4140114 1573940521.70 151.4275 60.0008 32.0000 1.9486 1.9565 408.5504 410.5750 0.3102 -1.0000 -1.0000 4140184 1573940521.80 151.4275 60.0008 32.0000 1.9490 1.9569 408.7639 410.7870 0.3100 -1.0000 -1.0000 4140244 1573940521.90 151.4275 60.0008 32.0000 1.9500 1.9580 408.7005 410.7248 0.3103 -1.0000 -1.0000 4140314 1573940522.00 151.5880 60.0008 32.0000 1.9508 1.9587 408.6923 410.7178 0.3104 -1.0000 -1.0000 4140384 1573940522.10 151.5880 60.0008 32.0000 1.9504 1.9583 408.6007 410.6269 0.3107 -1.0000 -1.0000 4140443 1573940522.20 151.5880 60.0008 32.0000 1.9517 1.9596 408.4746 410.5005 0.3104 -1.0000 -1.0000 4140513 1573940522.30 151.5880 60.0008 32.0000 1.9506 1.9586 408.4607 410.4833 0.3102 -1.0000 -1.0000 4140693 1573940522.40 151.5880 60.0008 32.0000 1.9504 1.9583 408.2800 410.3037 0.3105 -1.0000 -1.0000 4140753 1573940522.50 151.5880 60.0008 32.0000 1.9514 1.9593 408.4208 410.4455 0.3106 -1.0000 -1.0000 4140823 1573940522.60 151.4882 60.0008 32.0000 1.9513 1.9592 408.5625 410.5894 0.3107 -1.0000 -1.0000 4140884 1573940522.70 151.4882 60.0008 32.0000 1.9497 1.9577 408.7751 410.8034 0.3107 -1.0000 -1.0000 4140954 1573940522.80 151.4882 60.0008 32.0000 1.9499 1.9578 408.6657 410.6915 0.3106 -1.0000 -1.0000 4141194 1573940522.90 151.4882 60.0008 32.0000 1.9498 1.9577 408.6298 410.6569 0.3106 -1.0000 -1.0000 4141254 1573940523.00 151.4882 60.0008 32.0000 1.9505 1.9584 408.5955 410.6214 0.3107 -1.0000 -1.0000 4141313 1573940523.10 151.4784 60.0008 32.0000 1.9514 1.9593 408.6762 410.7052 0.3108 -1.0000 -1.0000 4141394 1573940523.20 151.4737 60.0008 32.0000 1.9503 1.9582 408.4305 410.4587 0.3111 -1.0000 -1.0000 4141453 1573940523.30 151.4737 60.0008 32.0000 1.9528 1.9607 408.4444 410.4734 0.3111 -1.0000 -1.0000 4141733 1573940523.40 151.4737 60.0008 32.0000 1.9515 1.9595 408.5573 410.5844 0.3106 -1.0000 -1.0000 4141803 1573940523.50 151.4737 60.0008 32.0000 1.9498 1.9577 408.5439 410.5697 0.3104 -1.0000 -1.0000 4141873 1573940523.60 151.4737 60.0008 32.0000 1.9506 1.9585 408.6168 410.6401 0.3102 -1.0000 -1.0000 4141933 1573940523.70 151.6093 60.0008 32.0000 1.9521 1.9601 408.6869 410.7110 0.3102 -1.0000 -1.0000 4142003 1573940523.80 151.6093 60.0008 32.0000 1.9513 1.9592 408.7597 410.7850 0.3103 -1.0000 -1.0000 4142433 1573940523.90 151.6093 60.0008 32.0000 1.9511 1.9591 408.5908 410.6157 0.3104 -1.0000 -1.0000 4142503 1573940524.00 151.6093 60.0008 32.0000 1.9503 1.9583 408.4805 410.5031 0.3101 -1.0000 -1.0000 4142573 1573940524.10 151.6093 60.0008 32.0000 1.9499 1.9578 408.5643 410.5889 0.3104 -1.0000 -1.0000 4142633 1573940524.20 151.5528 60.0008 32.0000 1.9487 1.9567 408.5057 410.5307 0.3105 -1.0000 -1.0000 4142703 1573940524.30 151.5439 60.0008 32.0000 1.9511 1.9590 408.4868 410.5097 0.3101 -1.0000 -1.0000 4142953 1573940524.40 151.5439 60.0008 32.0000 1.9502 1.9582 408.6420 410.6656 0.3102 -1.0000 -1.0000 4143013 1573940524.50 151.5439 60.0008 32.0000 1.9498 1.9577 408.7734 410.7976 0.3101 -1.0000 -1.0000 4143083 1573940524.60 151.5439 60.0008 32.0000 1.9491 1.9571 408.6425 410.6649 0.3099 -1.0000 -1.0000 4143143 1573940524.70 151.5439 60.0008 32.0000 1.9505 1.9584 408.7031 410.7239 0.3097 -1.0000 -1.0000 4143213 1573940524.80 151.5094 60.0005 32.0000 1.9511 1.9590 408.6007 410.6219 0.3098 -1.0000 -1.0000 4143283 1573940524.90 151.4902 60.0004 32.0000 1.9518 1.9597 408.4624 410.4827 0.3098 -1.0000 -1.0000 4143492 1573940525.00 151.4902 60.0004 32.0000 1.9523 1.9603 408.5251 410.5435 0.3093 -1.0000 -1.0000 4143553 1573940525.10 151.4902 60.0004 32.0000 1.9511 1.9590 408.3286 410.3484 0.3099 -1.0000 -1.0000 4143622 1573940525.20 151.4902 60.0004 32.0000 1.9514 1.9594 408.4642 410.4860 0.3100 -1.0000 -1.0000 4143692 1573940525.30 151.4902 60.0004 32.0000 1.9504 1.9583 408.4684 410.4905 0.3101 -1.0000 -1.0000 4143752 1573940525.40 151.6257 60.0004 32.0000 1.9513 1.9593 408.4700 410.4938 0.3104 -1.0000 -1.0000 4143962 1573940525.50 151.6257 60.0004 32.0000 1.9494 1.9573 408.7826 410.8097 0.3106 -1.0000 -1.0000 4144032 1573940525.60 151.6257 60.0004 32.0000 1.9499 1.9579 408.8282 410.8561 0.3107 -1.0000 -1.0000 4144092 1573940525.70 151.6257 60.0004 32.0000 1.9517 1.9596 408.7195 410.7480 0.3108 -1.0000 -1.0000 4144162 1573940525.80 151.6257 60.0004 32.0000 1.9505 1.9585 408.7364 410.7653 0.3109 -1.0000 -1.0000 4144242 1573940525.90 151.5161 60.0004 32.0000 1.9513 1.9593 408.6059 410.6359 0.3111 -1.0000 -1.0000 4144312 1573940526.00 151.4998 60.0004 32.0000 1.9518 1.9598 408.4994 410.5278 0.3109 -1.0000 -1.0000 4144382 1573940526.10 151.4998 60.0004 32.0000 1.9506 1.9586 408.3971 410.4272 0.3114 -1.0000 -1.0000 4144452 1573940526.20 151.4998 60.0004 32.0000 1.9504 1.9584 408.5134 410.5436 0.3113 -1.0000 -1.0000 4144522 1573940526.30 151.4998 60.0004 32.0000 1.9513 1.9593 408.5031 410.5332 0.3112 -1.0000 -1.0000 4144582 1573940526.40 151.4998 60.0004 32.0000 1.9499 1.9579 408.6880 410.7196 0.3113 -1.0000 -1.0000 4144712 1573940526.50 151.5457 60.0004 32.0000 1.9496 1.9575 408.7676 410.7995 0.3113 -1.0000 -1.0000 4144782 1573940526.60 151.5457 60.0004 32.0000 1.9510 1.9590 408.7062 410.7373 0.3112 -1.0000 -1.0000 4144852 1573940526.70 151.5457 60.0004 32.0000 1.9502 1.9581 408.8344 410.8657 0.3112 -1.0000 -1.0000 4144912 1573940526.80 151.5457 60.0004 32.0000 1.9499 1.9579 408.8617 410.8927 0.3111 -1.0000 -1.0000 4144982 1573940526.90 151.5457 60.0004 32.0000 1.9499 1.9579 408.7615 410.7901 0.3109 -1.0000 -1.0000 4145221 1573940527.00 151.4540 60.0004 32.0000 1.9504 1.9583 408.5340 410.5626 0.3108 -1.0000 -1.0000 4145292 1573940527.10 151.4540 60.0004 32.0000 1.9505 1.9584 408.5237 410.5490 0.3105 -1.0000 -1.0000 4145362 1573940527.20 151.4540 60.0004 32.0000 1.9508 1.9588 408.6645 410.6909 0.3105 -1.0000 -1.0000 4145421 1573940527.30 151.4540 60.0004 32.0000 1.9489 1.9568 408.7793 410.8051 0.3103 -1.0000 -1.0000 4145482 1573940527.40 151.4540 60.0004 32.0000 1.9502 1.9581 408.8354 410.8613 0.3104 -1.0000 -1.0000 4145721 1573940527.50 151.4622 60.0004 32.0000 1.9504 1.9584 408.8706 410.8966 0.3103 -1.0000 -1.0000 4145791 1573940527.60 151.4823 60.0004 32.0000 1.9512 1.9591 408.7276 410.7533 0.3105 -1.0000 -1.0000 4145851 1573940527.70 151.4823 60.0004 32.0000 1.9515 1.9594 408.4508 410.4769 0.3106 -1.0000 -1.0000 4145931 1573940527.80 151.4823 60.0004 32.0000 1.9512 1.9591 408.4090 410.4331 0.3104 -1.0000 -1.0000 4145991 1573940527.90 151.4823 60.0004 32.0000 1.9511 1.9591 408.4840 410.5098 0.3107 -1.0000 -1.0000 4146411 1573940528.00 151.4823 60.0004 32.0000 1.9520 1.9600 408.5745 410.6036 0.3110 -1.0000 -1.0000 4146521 1573940528.10 151.5203 60.0004 32.0000 1.9501 1.9580 408.8077 410.8370 0.3108 -1.0000 -1.0000 4146591 1573940528.20 151.5203 60.0004 32.0000 1.9500 1.9579 408.7285 410.7576 0.3110 -1.0000 -1.0000 4146661 1573940528.30 151.5203 60.0004 32.0000 1.9495 1.9574 408.6568 410.6860 0.3110 -1.0000 -1.0000 4146731 1573940528.40 151.5203 60.0004 32.0000 1.9498 1.9577 408.7170 410.7455 0.3108 -1.0000 -1.0000 4146791 1573940528.50 151.5203 60.0004 32.0000 1.9499 1.9578 408.6645 410.6933 0.3109 -1.0000 -1.0000 4146861 1573940528.60 151.5203 60.0004 32.0000 1.9514 1.9594 408.5710 410.5988 0.3108 -1.0000 -1.0000 4146931 1573940528.70 151.6588 60.0004 32.0000 1.9505 1.9585 408.5385 410.5647 0.3106 -1.0000 -1.0000 4146991 1573940528.80 151.6588 60.0004 32.0000 1.9511 1.9590 408.7468 410.7741 0.3106 -1.0000 -1.0000 4147071 1573940528.90 151.6588 60.0004 32.0000 1.9500 1.9580 408.7010 410.7290 0.3109 -1.0000 -1.0000 4147130 1573940529.00 151.6588 60.0004 32.0000 1.9499 1.9578 408.7639 410.7898 0.3104 -1.0000 -1.0000 4147191 1573940529.10 151.6588 60.0004 32.0000 1.9484 1.9564 408.6608 410.6874 0.3106 -1.0000 -1.0000 4147261 1573940529.20 151.6588 60.0004 32.0000 1.9498 1.9577 408.5142 410.5394 0.3104 -1.0000 -1.0000 4147330 1573940529.30 151.5879 60.0004 32.0000 1.9513 1.9592 408.4892 410.5168 0.3108 -1.0000 -1.0000 4147391 1573940529.40 151.5879 60.0004 32.0000 1.9516 1.9595 408.4582 410.4838 0.3106 -1.0000 -1.0000 4147460 1573940529.50 151.5879 60.0004 32.0000 1.9495 1.9574 408.5974 410.6226 0.3103 -1.0000 -1.0000 4147690 1573940529.60 151.5879 60.0004 32.0000 1.9508 1.9587 408.7003 410.7285 0.3108 -1.0000 -1.0000 4147750 1573940529.70 151.5879 60.0004 32.0000 1.9500 1.9580 408.6928 410.7209 0.3107 -1.0000 -1.0000 4147830 1573940529.80 151.3596 59.9999 32.0000 1.9501 1.9581 408.7990 410.8291 0.3111 -1.0000 -1.0000 4147890 1573940529.90 151.3596 59.9999 32.0000 1.9499 1.9579 408.6563 410.6865 0.3110 -1.0000 -1.0000 4147960 1573940530.00 151.3596 59.9999 32.0000 1.9499 1.9578 408.6126 410.6413 0.3111 -1.0000 -1.0000 4148190 1573940530.10 151.3596 59.9999 32.0000 1.9504 1.9584 408.4765 410.5058 0.3111 -1.0000 -1.0000 4148260 1573940530.20 151.3596 59.9999 32.0000 1.9507 1.9586 408.5204 410.5500 0.3112 -1.0000 -1.0000 4148340 1573940530.30 151.3596 59.9999 32.0000 1.9491 1.9571 408.6949 410.7254 0.3112 -1.0000 -1.0000 4148410 1573940530.40 151.5053 59.9999 32.0000 1.9495 1.9575 408.6420 410.6733 0.3113 -1.0000 -1.0000 4148480 1573940530.50 151.5458 59.9999 32.0000 1.9477 1.9557 408.6424 410.6744 0.3115 -1.0000 -1.0000 4148660 1573940530.60 151.5458 59.9999 32.0000 1.9492 1.9572 408.7881 410.8214 0.3115 -1.0000 -1.0000 4148720 1573940530.70 151.5458 59.9999 32.0000 1.9494 1.9573 408.6507 410.6833 0.3116 -1.0000 -1.0000 4148790 1573940530.80 151.5458 59.9999 32.0000 1.9499 1.9579 408.5531 410.5860 0.3116 -1.0000 -1.0000 4148860 1573940530.90 151.5458 59.9999 32.0000 1.9514 1.9594 408.5428 410.5754 0.3115 -1.0000 -1.0000 4148920 1573940531.00 151.4330 59.9999 32.0000 1.9492 1.9571 408.5088 410.5394 0.3113 -1.0000 -1.0000 4149200 1573940531.10 151.4228 59.9999 32.0000 1.9492 1.9572 408.5915 410.6227 0.3114 -1.0000 -1.0000 4149269 1573940531.20 151.4228 59.9999 32.0000 1.9497 1.9577 408.6541 410.6888 0.3117 -1.0000 -1.0000 4149329 1573940531.30 151.4228 59.9999 32.0000 1.9500 1.9580 408.7582 410.7907 0.3115 -1.0000 -1.0000 4149449 1573940531.40 151.4228 59.9999 32.0000 1.9505 1.9585 408.6432 410.6754 0.3114 -1.0000 -1.0000 4149519 1573940531.50 151.4403 59.9999 32.0000 1.9505 1.9584 408.5794 410.6111 0.3114 -1.0000 -1.0000 4149709 1573940531.60 151.5911 59.9999 32.0000 1.9495 1.9575 408.5082 410.5391 0.3113 -1.0000 -1.0000 4149769 1573940531.70 151.5911 59.9999 32.0000 1.9503 1.9582 408.3242 410.3541 0.3114 -1.0000 -1.0000 4149849 1573940531.80 151.5911 59.9999 32.0000 1.9517 1.9597 408.3817 410.4125 0.3114 -1.0000 -1.0000 4149909 1573940531.90 151.5911 59.9999 32.0000 1.9516 1.9596 408.5479 410.5788 0.3114 -1.0000 -1.0000 4149979 1573940532.00 151.5911 59.9999 32.0000 1.9514 1.9594 408.5055 410.5365 0.3115 -1.0000 -1.0000 4150209 1573940532.10 151.4583 59.9999 32.0000 1.9513 1.9593 408.6294 410.6616 0.3114 -1.0000 -1.0000 4150279 1573940532.20 151.4583 59.9999 32.0000 1.9500 1.9580 408.6425 410.6750 0.3115 -1.0000 -1.0000 4150349 1573940532.30 151.4583 59.9999 32.0000 1.9484 1.9563 408.6431 410.6754 0.3115 -1.0000 -1.0000 4150419 1573940532.40 151.4583 59.9999 32.0000 1.9489 1.9568 408.3843 410.4168 0.3118 -1.0000 -1.0000 4150479 1573940532.50 151.4583 59.9999 32.0000 1.9511 1.9590 408.4505 410.4831 0.3117 -1.0000 -1.0000 4150669 1573940532.60 151.4583 59.9999 32.0000 1.9505 1.9585 408.4409 410.4740 0.3118 -1.0000 -1.0000 4150739 1573940532.70 151.4293 59.9999 32.0000 1.9484 1.9563 408.5525 410.5869 0.3119 -1.0000 -1.0000 4150799 1573940532.80 151.4293 59.9999 32.0000 1.9498 1.9578 408.7467 410.7814 0.3118 -1.0000 -1.0000 4150869 1573940532.90 151.4293 59.9999 32.0000 1.9490 1.9569 408.7893 410.8249 0.3118 -1.0000 -1.0000 4150929 1573940533.00 151.4293 59.9999 32.0000 1.9490 1.9570 408.7112 410.7467 0.3120 -1.0000 -1.0000 4150999 1573940533.10 151.4293 59.9999 32.0000 1.9490 1.9570 408.6133 410.6478 0.3118 -1.0000 -1.0000 4151069 1573940533.20 151.3630 59.9999 32.0000 1.9500 1.9580 408.4485 410.4822 0.3118 -1.0000 -1.0000 4151129 1573940533.30 151.3569 59.9999 32.0000 1.9503 1.9583 408.3379 410.3718 0.3120 -1.0000 -1.0000 4151189 1573940533.40 151.3569 59.9999 32.0000 1.9511 1.9590 408.3456 410.3814 0.3122 -1.0000 -1.0000 4151268 1573940533.50 151.3569 59.9999 32.0000 1.9504 1.9584 408.6420 410.6798 0.3124 -1.0000 -1.0000 4151328 1573940533.60 151.3569 59.9999 32.0000 1.9490 1.9570 408.8653 410.9043 0.3123 -1.0000 -1.0000 4151478 1573940533.70 151.4644 59.9999 32.0000 1.9487 1.9567 408.6070 410.6458 0.3125 -1.0000 -1.0000 4151548 1573940533.80 151.6257 59.9999 32.0000 1.9500 1.9580 408.6128 410.6525 0.3127 -1.0000 -1.0000 4151608 1573940533.90 151.6257 59.9999 32.0000 1.9510 1.9590 408.6545 410.6958 0.3129 -1.0000 -1.0000 4151688 1573940534.00 151.6257 59.9999 32.0000 1.9512 1.9592 408.5421 410.5834 0.3129 -1.0000 -1.0000 4151748 1573940534.10 151.6257 59.9999 32.0000 1.9517 1.9597 408.5633 410.6049 0.3129 -1.0000 -1.0000 4151978 1573940534.20 151.6257 59.9999 32.0000 1.9506 1.9586 408.5070 410.5452 0.3124 -1.0000 -1.0000 4152048 1573940534.30 151.4481 59.9999 32.0000 1.9506 1.9586 408.4912 410.5281 0.3123 -1.0000 -1.0000 4152108 1573940534.40 151.4481 59.9999 32.0000 1.9498 1.9578 408.7072 410.7457 0.3124 -1.0000 -1.0000 4152178 1573940534.50 151.4481 59.9999 32.0000 1.9490 1.9570 408.6336 410.6711 0.3123 -1.0000 -1.0000 4152248 1573940534.60 151.4481 59.9999 32.0000 1.9498 1.9578 408.7037 410.7420 0.3123 -1.0000 -1.0000 4152998 1573940534.70 151.4481 59.9999 32.0000 1.9510 1.9590 408.5625 410.6013 0.3126 -1.0000 -1.0000 4153068 1573940534.80 151.5005 59.9998 32.0000 1.9506 1.9586 408.3037 410.3405 0.3124 -1.0000 -1.0000 4153178 1573940534.90 151.5206 59.9997 32.0000 1.9517 1.9597 408.3798 410.4175 0.3126 -1.0000 -1.0000 4153287 1573940535.00 151.5206 59.9997 32.0000 1.9498 1.9578 408.5979 410.6383 0.3128 -1.0000 -1.0000 4153358 1573940535.10 151.5206 59.9997 32.0000 1.9490 1.9570 408.6431 410.6841 0.3128 -1.0000 -1.0000 4153427 1573940535.20 151.5206 59.9997 32.0000 1.9494 1.9574 408.6910 410.7311 0.3126 -1.0000 -1.0000 4153487 1573940535.30 151.5206 59.9997 32.0000 1.9487 1.9567 408.6047 410.6433 0.3124 -1.0000 -1.0000 4153547 1573940535.40 151.6052 59.9997 32.0000 1.9509 1.9588 408.6143 410.6513 0.3122 -1.0000 -1.0000 4153627 1573940535.50 151.6052 59.9997 32.0000 1.9498 1.9578 408.6101 410.6444 0.3118 -1.0000 -1.0000 4153687 1573940535.60 151.6052 59.9997 32.0000 1.9515 1.9595 408.5260 410.5584 0.3115 -1.0000 -1.0000 4153747 1573940535.70 151.6052 59.9997 32.0000 1.9498 1.9578 408.5981 410.6298 0.3114 -1.0000 -1.0000 4153817 1573940535.80 151.6052 59.9997 32.0000 1.9495 1.9574 408.7077 410.7376 0.3110 -1.0000 -1.0000 4153887 1573940535.90 151.6551 59.9997 32.0000 1.9499 1.9579 408.7568 410.7852 0.3108 -1.0000 -1.0000 4153957 1573940536.00 151.6551 59.9997 32.0000 1.9510 1.9589 408.8237 410.8543 0.3111 -1.0000 -1.0000 4154017 1573940536.10 151.6551 59.9997 32.0000 1.9501 1.9581 408.7579 410.7856 0.3107 -1.0000 -1.0000 4154167 1573940536.20 151.6551 59.9997 32.0000 1.9523 1.9603 408.7054 410.7324 0.3106 -1.0000 -1.0000 4154247 1573940536.30 151.6551 59.9997 32.0000 1.9514 1.9594 408.5339 410.5615 0.3107 -1.0000 -1.0000 4154307 1573940536.40 151.6402 59.9997 32.0000 1.9513 1.9593 408.5092 410.5331 0.3102 -1.0000 -1.0000 4154367 1573940536.50 151.4617 59.9997 32.0000 1.9503 1.9583 408.5286 410.5523 0.3102 -1.0000 -1.0000 4154447 1573940536.60 151.4617 59.9997 32.0000 1.9507 1.9586 408.4578 410.4795 0.3100 -1.0000 -1.0000 4155177 1573940536.70 151.4617 59.9997 32.0000 1.9494 1.9573 408.6276 410.6516 0.3103 -1.0000 -1.0000 4155236 1573940536.80 151.4617 59.9997 32.0000 1.9502 1.9581 408.6736 410.6986 0.3103 -1.0000 -1.0000 4155316 1573940536.90 151.4617 59.9997 32.0000 1.9516 1.9596 408.5785 410.6016 0.3100 -1.0000 -1.0000 4155386 1573940537.00 151.4617 59.9997 32.0000 1.9508 1.9587 408.4775 410.4991 0.3100 -1.0000 -1.0000 4155456 1573940537.10 151.4560 59.9997 32.0000 1.9514 1.9594 408.4315 410.4546 0.3102 -1.0000 -1.0000 4155616 1573940537.20 151.4489 59.9997 32.0000 1.9512 1.9592 408.6548 410.6768 0.3097 -1.0000 -1.0000 4155756 1573940537.30 151.4489 59.9997 32.0000 1.9499 1.9578 408.5661 410.5867 0.3098 -1.0000 -1.0000 4155826 1573940537.40 151.4489 59.9997 32.0000 1.9495 1.9574 408.6843 410.7060 0.3098 -1.0000 -1.0000 4155896 1573940537.50 151.4489 59.9997 32.0000 1.9487 1.9566 408.7177 410.7392 0.3098 -1.0000 -1.0000 4155956 1573940537.60 151.4489 59.9997 32.0000 1.9510 1.9589 408.7601 410.7821 0.3098 -1.0000 -1.0000 4156016 1573940537.70 151.5956 59.9997 32.0000 1.9490 1.9569 408.6596 410.6798 0.3096 -1.0000 -1.0000 4156096 1573940537.80 151.5956 59.9997 32.0000 1.9502 1.9581 408.6071 410.6262 0.3095 -1.0000 -1.0000 4156156 1573940537.90 151.5956 59.9997 32.0000 1.9513 1.9592 408.5771 410.5979 0.3098 -1.0000 -1.0000 4156226 1573940538.00 151.5956 59.9997 32.0000 1.9510 1.9589 408.5622 410.5827 0.3097 -1.0000 -1.0000 4156296 1573940538.10 151.5956 59.9997 32.0000 1.9506 1.9586 408.5119 410.5301 0.3096 -1.0000 -1.0000 4156356 1573940538.20 151.4621 59.9997 32.0000 1.9494 1.9574 408.7029 410.7250 0.3098 -1.0000 -1.0000 4156426 1573940538.30 151.4187 59.9997 32.0000 1.9491 1.9570 408.7213 410.7416 0.3096 -1.0000 -1.0000 4156496 1573940538.40 151.4187 59.9997 32.0000 1.9501 1.9580 408.7550 410.7741 0.3094 -1.0000 -1.0000 4156556 1573940538.50 151.4187 59.9997 32.0000 1.9498 1.9577 408.7797 410.7989 0.3094 -1.0000 -1.0000 4156626 1573940538.60 151.4187 59.9997 32.0000 1.9507 1.9586 408.5138 410.5312 0.3093 -1.0000 -1.0000 4156686 1573940538.70 151.4187 59.9997 32.0000 1.9504 1.9583 408.4615 410.4781 0.3092 -1.0000 -1.0000 4156756 1573940538.80 151.4360 59.9997 32.0000 1.9518 1.9597 408.4762 410.4937 0.3094 -1.0000 -1.0000 4156825 1573940538.90 151.4360 59.9997 32.0000 1.9521 1.9600 408.5206 410.5373 0.3091 -1.0000 -1.0000 4156886 1573940539.00 151.4360 59.9997 32.0000 1.9508 1.9587 408.7453 410.7619 0.3090 -1.0000 -1.0000 4156945 1573940539.10 151.4360 59.9997 32.0000 1.9498 1.9577 408.7153 410.7326 0.3092 -1.0000 -1.0000 4157025 1573940539.20 151.4360 59.9997 32.0000 1.9498 1.9577 408.6970 410.7136 0.3090 -1.0000 -1.0000 4157425 1573940539.30 151.4241 59.9997 32.0000 1.9502 1.9581 408.6585 410.6754 0.3092 -1.0000 -1.0000 4157485 1573940539.40 151.4220 59.9997 32.0000 1.9507 1.9586 408.5780 410.5946 0.3091 -1.0000 -1.0000 4157555 1573940539.50 151.4220 59.9997 32.0000 1.9498 1.9577 408.4784 410.4949 0.3091 -1.0000 -1.0000 4157615 1573940539.60 151.4220 59.9997 32.0000 1.9509 1.9588 408.5636 410.5810 0.3093 -1.0000 -1.0000 4157685 1573940539.70 151.4220 59.9997 32.0000 1.9504 1.9583 408.4640 410.4807 0.3092 -1.0000 -1.0000 4157975 1573940539.80 151.4220 59.9997 32.0000 1.9509 1.9588 408.4442 410.4605 0.3092 -1.0000 -1.0000 4158035 1573940539.90 151.4485 59.9998 32.0000 1.9501 1.9580 408.5013 410.5191 0.3094 -1.0000 -1.0000 4158105 1573940540.00 151.5684 60.0002 32.0000 1.9489 1.9568 408.6417 410.6611 0.3096 -1.0000 -1.0000 4158165 1573940540.10 151.5684 60.0002 32.0000 1.9494 1.9573 408.6477 410.6689 0.3098 -1.0000 -1.0000 4158235 1573940540.20 151.5684 60.0002 32.0000 1.9495 1.9574 408.7308 410.7520 0.3097 -1.0000 -1.0000 4158435 1573940540.30 151.5684 60.0002 32.0000 1.9505 1.9584 408.6156 410.6367 0.3097 -1.0000 -1.0000 4158495 1573940540.40 151.5684 60.0002 32.0000 1.9513 1.9592 408.4556 410.4756 0.3098 -1.0000 -1.0000 4158565 1573940540.50 151.5486 60.0002 32.0000 1.9519 1.9599 408.4667 410.4870 0.3097 -1.0000 -1.0000 4158635 1573940540.60 151.5486 60.0002 32.0000 1.9511 1.9590 408.4699 410.4888 0.3096 -1.0000 -1.0000 4158695 1573940540.70 151.5486 60.0002 32.0000 1.9505 1.9584 408.5212 410.5416 0.3098 -1.0000 -1.0000 4158965 1573940540.80 151.5486 60.0002 32.0000 1.9498 1.9577 408.6607 410.6819 0.3097 -1.0000 -1.0000 4159085 1573940540.90 151.5486 60.0002 32.0000 1.9494 1.9574 408.5745 410.5953 0.3099 -1.0000 -1.0000 4159155 1573940541.00 151.4454 60.0002 32.0000 1.9499 1.9579 408.6147 410.6353 0.3096 -1.0000 -1.0000 4159214 1573940541.10 151.4082 60.0002 32.0000 1.9489 1.9568 408.5152 410.5338 0.3095 -1.0000 -1.0000 4159284 1573940541.20 151.4082 60.0002 32.0000 1.9512 1.9591 408.3302 410.3472 0.3093 -1.0000 -1.0000 4159434 1573940541.30 151.4082 60.0002 32.0000 1.9511 1.9590 408.4487 410.4624 0.3089 -1.0000 -1.0000 4159504 1573940541.40 151.4082 60.0002 32.0000 1.9502 1.9581 408.4522 410.4662 0.3087 -1.0000 -1.0000 4159585 1573940541.50 151.4082 60.0002 32.0000 1.9501 1.9579 408.6169 410.6301 0.3086 -1.0000 -1.0000 4159644 1573940541.60 151.4593 60.0002 32.0000 1.9501 1.9580 408.6328 410.6452 0.3084 -1.0000 -1.0000 4159704 1573940541.70 151.4593 60.0002 32.0000 1.9495 1.9574 408.7575 410.7699 0.3083 -1.0000 -1.0000 4159784 1573940541.80 151.4593 60.0002 32.0000 1.9512 1.9591 408.5900 410.6013 0.3083 -1.0000 -1.0000 4200174 1573940541.90 151.4593 60.0002 32.0000 1.9507 1.9586 408.6968 410.7072 0.3080 -1.0000 -1.0000 4200244 1573940542.00 151.4593 60.0002 32.0000 1.9500 1.9579 408.6417 410.6493 0.3077 -1.0000 -1.0000 4200314 1573940542.10 151.4736 60.0002 32.0000 1.9503 1.9582 408.4689 410.4765 0.3078 -1.0000 -1.0000 4200374 1573940542.20 151.6912 60.0002 32.0000 1.9502 1.9581 408.4818 410.4893 0.3078 -1.0000 -1.0000 4200444 1573940542.30 151.6912 60.0002 32.0000 1.9508 1.9587 408.4888 410.4954 0.3076 -1.0000 -1.0000 4200674 1573940542.40 151.6912 60.0002 32.0000 1.9517 1.9596 408.3291 410.3342 0.3075 -1.0000 -1.0000 4200734 1573940542.50 151.6912 60.0002 32.0000 1.9519 1.9597 408.5621 410.5689 0.3077 -1.0000 -1.0000 4200814 1573940542.60 151.6912 60.0002 32.0000 1.9511 1.9590 408.7079 410.7141 0.3076 -1.0000 -1.0000 4200874 1573940542.70 151.6449 60.0002 32.0000 1.9506 1.9585 408.7161 410.7256 0.3079 -1.0000 -1.0000 4200934 1573940542.80 151.6449 60.0002 32.0000 1.9504 1.9582 408.6891 410.6997 0.3081 -1.0000 -1.0000 4201014 1573940542.90 151.6449 60.0002 32.0000 1.9505 1.9584 408.5701 410.5804 0.3083 -1.0000 -1.0000 4201074 1573940543.00 151.6449 60.0002 32.0000 1.9507 1.9586 408.5515 410.5642 0.3086 -1.0000 -1.0000 4201144 1573940543.10 151.6449 60.0002 32.0000 1.9496 1.9575 408.5306 410.5446 0.3088 -1.0000 -1.0000 4201214 1573940543.20 151.6449 60.0002 32.0000 1.9506 1.9585 408.4931 410.5066 0.3086 -1.0000 -1.0000 4201274 1573940543.30 151.3187 60.0002 32.0000 1.9495 1.9574 408.6122 410.6270 0.3090 -1.0000 -1.0000 4201454 1573940543.40 151.3015 60.0002 32.0000 1.9491 1.9570 408.6982 410.7145 0.3090 -1.0000 -1.0000 4201524 1573940543.50 151.3015 60.0002 32.0000 1.9505 1.9584 408.6031 410.6191 0.3090 -1.0000 -1.0000 4201584 1573940543.60 151.3015 60.0002 32.0000 1.9519 1.9598 408.6704 410.6884 0.3094 -1.0000 -1.0000 4201654 1573940543.70 151.3015 60.0002 32.0000 1.9509 1.9588 408.4382 410.4542 0.3092 -1.0000 -1.0000 4201724 1573940543.80 151.3062 60.0002 32.0000 1.9495 1.9574 408.4524 410.4682 0.3089 -1.0000 -1.0000 4201954 1573940543.90 151.3999 60.0002 32.0000 1.9499 1.9578 408.5295 410.5472 0.3094 -1.0000 -1.0000 4202024 1573940544.00 151.3999 60.0002 32.0000 1.9493 1.9572 408.5937 410.6109 0.3093 -1.0000 -1.0000 4202154 1573940544.10 151.3999 60.0002 32.0000 1.9503 1.9582 408.7022 410.7199 0.3091 -1.0000 -1.0000 4202224 1573940544.20 151.3999 60.0002 32.0000 1.9497 1.9576 408.6280 410.6465 0.3094 -1.0000 -1.0000 4202294 1573940544.30 151.3999 60.0002 32.0000 1.9504 1.9583 408.7031 410.7230 0.3095 -1.0000 -1.0000 4202424 1573940544.40 151.6314 60.0002 32.0000 1.9504 1.9583 408.5037 410.5238 0.3098 -1.0000 -1.0000 4202484 1573940544.50 151.6314 60.0002 32.0000 1.9506 1.9586 408.4177 410.4375 0.3096 -1.0000 -1.0000 4202554 1573940544.60 151.6314 60.0002 32.0000 1.9504 1.9583 408.4468 410.4654 0.3096 -1.0000 -1.0000 4202624 1573940544.70 151.6314 60.0002 32.0000 1.9510 1.9589 408.6860 410.7036 0.3092 -1.0000 -1.0000 4202684 1573940544.80 151.6314 60.0002 32.0000 1.9517 1.9596 408.8639 410.8820 0.3091 -1.0000 -1.0000 4203274 1573940544.90 151.6314 60.0002 32.0000 1.9502 1.9581 408.8110 410.8283 0.3091 -1.0000 -1.0000 4203333 1573940545.00 151.3776 60.0025 32.0000 1.9487 1.9566 408.6758 410.6931 0.3091 -1.0000 -1.0000 4203393 1573940545.10 151.3776 60.0025 32.0000 1.9502 1.9581 408.6028 410.6195 0.3092 -1.0000 -1.0000 4203473 1573940545.20 151.3776 60.0025 32.0000 1.9505 1.9584 408.5338 410.5496 0.3090 -1.0000 -1.0000 4203533 1573940545.30 151.3776 60.0025 32.0000 1.9501 1.9580 408.4029 410.4174 0.3090 -1.0000 -1.0000 4203593 1573940545.40 151.3776 60.0025 32.0000 1.9501 1.9580 408.4571 410.4739 0.3092 -1.0000 -1.0000 4203663 1573940545.50 151.3746 60.0025 32.0000 1.9494 1.9573 408.4776 410.4923 0.3089 -1.0000 -1.0000 4203733 1573940545.60 151.3744 60.0025 32.0000 1.9488 1.9567 408.5870 410.6029 0.3090 -1.0000 -1.0000 4203793 1573940545.70 151.3744 60.0025 32.0000 1.9490 1.9569 408.6747 410.6910 0.3090 -1.0000 -1.0000 4203863 1573940545.80 151.3744 60.0025 32.0000 1.9491 1.9570 408.5593 410.5754 0.3091 -1.0000 -1.0000 4203933 1573940545.90 151.3744 60.0025 32.0000 1.9495 1.9574 408.5542 410.5724 0.3095 -1.0000 -1.0000 4204003 1573940546.00 151.3752 60.0025 32.0000 1.9513 1.9592 408.6280 410.6461 0.3093 -1.0000 -1.0000 4204073 1573940546.10 151.3784 60.0025 32.0000 1.9504 1.9583 408.4245 410.4426 0.3096 -1.0000 -1.0000 4204133 1573940546.20 151.3784 60.0025 32.0000 1.9512 1.9591 408.3157 410.3337 0.3095 -1.0000 -1.0000 4204213 1573940546.30 151.3784 60.0025 32.0000 1.9492 1.9571 408.4610 410.4782 0.3094 -1.0000 -1.0000 4204273 1573940546.40 151.3784 60.0025 32.0000 1.9488 1.9568 408.6164 410.6363 0.3096 -1.0000 -1.0000 4204463 1573940546.50 151.3784 60.0025 32.0000 1.9495 1.9574 408.6569 410.6761 0.3095 -1.0000 -1.0000 4204533 1573940546.60 151.6002 60.0025 32.0000 1.9501 1.9581 408.5450 410.5651 0.3097 -1.0000 -1.0000 4204593 1573940546.70 151.6002 60.0025 32.0000 1.9525 1.9605 408.5606 410.5801 0.3095 -1.0000 -1.0000 4204653 1573940546.80 151.6002 60.0025 32.0000 1.9508 1.9587 408.5975 410.6184 0.3097 -1.0000 -1.0000 4204723 1573940546.90 151.6002 60.0025 32.0000 1.9492 1.9571 408.3639 410.3817 0.3094 -1.0000 -1.0000 4204963 1573940547.00 151.6002 60.0025 32.0000 1.9498 1.9578 408.4064 410.4240 0.3094 -1.0000 -1.0000 4205032 1573940547.10 151.5391 60.0025 32.0000 1.9509 1.9588 408.4224 410.4389 0.3092 -1.0000 -1.0000 4205103 1573940547.20 151.4732 60.0025 32.0000 1.9500 1.9579 408.4374 410.4540 0.3092 -1.0000 -1.0000 4205162 1573940547.30 151.4732 60.0025 32.0000 1.9502 1.9581 408.5990 410.6141 0.3088 -1.0000 -1.0000 4205222 1573940547.40 151.4732 60.0025 32.0000 1.9492 1.9571 408.6044 410.6187 0.3087 -1.0000 -1.0000 4205692 1573940547.50 151.4732 60.0025 32.0000 1.9505 1.9584 408.6712 410.6861 0.3089 -1.0000 -1.0000 4205752 1573940547.60 151.4732 60.0025 32.0000 1.9507 1.9586 408.8538 410.8705 0.3090 -1.0000 -1.0000 4205842 1573940547.70 151.6023 60.0025 32.0000 1.9521 1.9600 408.5494 410.5650 0.3089 -1.0000 -1.0000 4205912 1573940547.80 151.6023 60.0025 32.0000 1.9509 1.9588 408.4119 410.4256 0.3088 -1.0000 -1.0000 4205972 1573940547.90 151.6023 60.0025 32.0000 1.9523 1.9602 408.3208 410.3331 0.3087 -1.0000 -1.0000 4206052 1573940548.00 151.6023 60.0025 32.0000 1.9519 1.9598 408.5167 410.5305 0.3088 -1.0000 -1.0000 4206112 1573940548.10 151.6023 60.0025 32.0000 1.9510 1.9589 408.5591 410.5722 0.3086 -1.0000 -1.0000 4206172 1573940548.20 151.5013 60.0025 32.0000 1.9505 1.9584 408.7587 410.7733 0.3087 -1.0000 -1.0000 4206242 1573940548.30 151.4663 60.0025 32.0000 1.9507 1.9587 408.6925 410.7078 0.3088 -1.0000 -1.0000 4206312 1573940548.40 151.4663 60.0025 32.0000 1.9502 1.9581 408.4656 410.4795 0.3088 -1.0000 -1.0000 4206372 1573940548.50 151.4663 60.0025 32.0000 1.9510 1.9589 408.5322 410.5480 0.3092 -1.0000 -1.0000 4206962 1573940548.60 151.4663 60.0025 32.0000 1.9497 1.9576 408.5119 410.5285 0.3091 -1.0000 -1.0000 4207021 1573940548.70 151.4663 60.0025 32.0000 1.9500 1.9579 408.5386 410.5545 0.3090 -1.0000 -1.0000 4207091 1573940548.80 151.4977 60.0025 32.0000 1.9496 1.9575 408.5655 410.5808 0.3089 -1.0000 -1.0000 4207161 1573940548.90 151.4977 60.0025 32.0000 1.9493 1.9572 408.5766 410.5929 0.3091 -1.0000 -1.0000 4207221 1573940549.00 151.4977 60.0025 32.0000 1.9501 1.9580 408.6285 410.6437 0.3088 -1.0000 -1.0000 4207281 1573940549.10 151.4977 60.0025 32.0000 1.9494 1.9573 408.6230 410.6390 0.3091 -1.0000 -1.0000 4207361 1573940549.20 151.4977 60.0025 32.0000 1.9474 1.9553 408.5643 410.5791 0.3089 -1.0000 -1.0000 4207421 1573940549.30 151.4975 60.0025 32.0000 1.9503 1.9582 408.5969 410.6134 0.3091 -1.0000 -1.0000 4207481 1573940549.40 151.4975 60.0025 32.0000 1.9510 1.9589 408.5655 410.5833 0.3092 -1.0000 -1.0000 4207551 1573940549.50 151.4975 60.0025 32.0000 1.9501 1.9580 408.5503 410.5654 0.3091 -1.0000 -1.0000 4207691 1573940549.60 151.4975 60.0025 32.0000 1.9514 1.9593 408.5307 410.5483 0.3093 -1.0000 -1.0000 4207751 1573940549.70 151.4975 60.0025 32.0000 1.9498 1.9577 408.4647 410.4833 0.3094 -1.0000 -1.0000 4207821 1573940549.80 151.4973 60.0026 32.0000 1.9484 1.9563 408.6074 410.6246 0.3093 -1.0000 -1.0000 4207881 1573940549.90 151.4955 60.0031 32.0000 1.9490 1.9569 408.6107 410.6289 0.3093 -1.0000 -1.0000 4207961 1573940550.00 151.4955 60.0031 32.0000 1.9512 1.9591 408.5313 410.5507 0.3095 -1.0000 -1.0000 4208181 1573940550.10 151.4955 60.0031 32.0000 1.9496 1.9575 408.5929 410.6119 0.3095 -1.0000 -1.0000 4208251 1573940550.20 151.4955 60.0031 32.0000 1.9509 1.9589 408.5075 410.5280 0.3098 -1.0000 -1.0000 4208321 1573940550.30 151.4955 60.0031 32.0000 1.9508 1.9587 408.4827 410.5012 0.3096 -1.0000 -1.0000 4208381 1573940550.40 151.4955 60.0031 32.0000 1.9506 1.9586 408.3991 410.4197 0.3099 -1.0000 -1.0000 4208441 1573940550.50 151.6367 60.0031 32.0000 1.9515 1.9594 408.3227 410.3435 0.3099 -1.0000 -1.0000 4208730 1573940550.60 151.6367 60.0031 32.0000 1.9501 1.9580 408.5465 410.5675 0.3098 -1.0000 -1.0000 4208800 1573940550.70 151.6367 60.0031 32.0000 1.9500 1.9579 408.5806 410.6020 0.3099 -1.0000 -1.0000 4208861 1573940550.80 151.6367 60.0031 32.0000 1.9507 1.9586 408.8166 410.8412 0.3101 -1.0000 -1.0000 4208940 1573940550.90 151.6367 60.0031 32.0000 1.9497 1.9577 408.5615 410.5839 0.3101 -1.0000 -1.0000 4209010 1573940551.00 151.3639 60.0031 32.0000 1.9508 1.9587 408.5119 410.5348 0.3101 -1.0000 -1.0000 4209950 1573940551.10 151.3639 60.0031 32.0000 1.9498 1.9577 408.3898 410.4104 0.3099 -1.0000 -1.0000 4210060 1573940551.20 151.3639 60.0031 32.0000 1.9506 1.9585 408.4375 410.4581 0.3098 -1.0000 -1.0000 4210120 1573940551.30 151.3639 60.0031 32.0000 1.9491 1.9570 408.5038 410.5258 0.3100 -1.0000 -1.0000 4210180 1573940551.40 151.3639 60.0031 32.0000 1.9489 1.9568 408.5016 410.5250 0.3104 -1.0000 -1.0000 4210250 1573940551.50 151.3497 60.0031 32.0000 1.9494 1.9574 408.6256 410.6511 0.3104 -1.0000 -1.0000 4210320 1573940551.60 151.3164 60.0031 32.0000 1.9496 1.9575 408.4122 410.4363 0.3104 -1.0000 -1.0000 4210380 1573940551.70 151.3164 60.0031 32.0000 1.9501 1.9581 408.5942 410.6215 0.3109 -1.0000 -1.0000 4210460 1573940551.80 151.3164 60.0031 32.0000 1.9493 1.9572 408.4844 410.5091 0.3105 -1.0000 -1.0000 4210519 1573940551.90 151.3164 60.0031 32.0000 1.9496 1.9576 408.3566 410.3821 0.3107 -1.0000 -1.0000 4210590 1573940552.00 151.3164 60.0031 32.0000 1.9489 1.9568 408.4772 410.5041 0.3108 -1.0000 -1.0000 4210649 1573940552.10 151.4942 60.0031 32.0000 1.9492 1.9571 408.4212 410.4494 0.3109 -1.0000 -1.0000 4210719 1573940552.20 151.4942 60.0031 32.0000 1.9484 1.9563 408.4435 410.4707 0.3109 -1.0000 -1.0000 4210790 1573940552.30 151.4942 60.0031 32.0000 1.9499 1.9579 408.6328 410.6617 0.3110 -1.0000 -1.0000 4210849 1573940552.40 151.4942 60.0031 32.0000 1.9496 1.9576 408.7384 410.7679 0.3111 -1.0000 -1.0000 4210909 1573940552.50 151.4942 60.0031 32.0000 1.9504 1.9584 408.4344 410.4622 0.3108 -1.0000 -1.0000 4210989 1573940552.60 151.5357 60.0031 32.0000 1.9503 1.9582 408.5576 410.5872 0.3112 -1.0000 -1.0000 4211049 1573940552.70 151.5397 60.0031 32.0000 1.9507 1.9586 408.5820 410.6126 0.3112 -1.0000 -1.0000 4211109 1573940552.80 151.5397 60.0031 32.0000 1.9498 1.9578 408.3361 410.3637 0.3110 -1.0000 -1.0000 4211179 1573940552.90 151.5397 60.0031 32.0000 1.9505 1.9585 408.2945 410.3224 0.3110 -1.0000 -1.0000 4211249 1573940553.00 151.5397 60.0031 32.0000 1.9510 1.9589 408.4269 410.4559 0.3112 -1.0000 -1.0000 4211309 1573940553.10 151.5306 60.0031 32.0000 1.9510 1.9590 408.6028 410.6344 0.3114 -1.0000 -1.0000 4211379 1573940553.20 151.4624 60.0031 32.0000 1.9497 1.9576 408.6735 410.7032 0.3111 -1.0000 -1.0000 4211449 1573940553.30 151.4624 60.0031 32.0000 1.9495 1.9575 408.6094 410.6402 0.3113 -1.0000 -1.0000 4211509 1573940553.40 151.4624 60.0031 32.0000 1.9504 1.9584 408.4772 410.5075 0.3113 -1.0000 -1.0000 4211579 1573940553.50 151.4624 60.0031 32.0000 1.9503 1.9582 408.4387 410.4678 0.3111 -1.0000 -1.0000 4211649 1573940553.60 151.4624 60.0031 32.0000 1.9513 1.9593 408.4239 410.4550 0.3116 -1.0000 -1.0000 4211709 1573940553.70 151.4914 60.0031 32.0000 1.9509 1.9589 408.3007 410.3304 0.3113 -1.0000 -1.0000 4211779 1573940553.80 151.4914 60.0031 32.0000 1.9503 1.9582 408.3522 410.3805 0.3110 -1.0000 -1.0000 4211839 1573940553.90 151.4914 60.0031 32.0000 1.9510 1.9589 408.5299 410.5580 0.3109 -1.0000 -1.0000 4212009 1573940554.00 151.4914 60.0031 32.0000 1.9508 1.9587 408.7378 410.7664 0.3108 -1.0000 -1.0000 4212079 1573940554.10 151.4914 60.0031 32.0000 1.9494 1.9574 408.5618 410.5894 0.3109 -1.0000 -1.0000 4212249 1573940554.20 151.4914 60.0031 32.0000 1.9505 1.9584 408.4923 410.5210 0.3109 -1.0000 -1.0000 4212319 1573940554.30 151.3654 60.0031 32.0000 1.9508 1.9587 408.4324 410.4591 0.3108 -1.0000 -1.0000 4212389 1573940554.40 151.3654 60.0031 32.0000 1.9512 1.9591 408.5242 410.5510 0.3107 -1.0000 -1.0000 4212448 1573940554.50 151.3654 60.0031 32.0000 1.9510 1.9589 408.3726 410.3972 0.3105 -1.0000 -1.0000 4212518 1573940554.60 151.3654 60.0031 32.0000 1.9512 1.9591 408.2997 410.3236 0.3105 -1.0000 -1.0000 4213008 1573940554.70 151.3654 60.0031 32.0000 1.9525 1.9605 408.5934 410.6167 0.3102 -1.0000 -1.0000 4213068 1573940554.80 151.4231 60.0014 32.0000 1.9509 1.9589 408.6477 410.6713 0.3100 -1.0000 -1.0000 4213138 1573940554.90 151.4653 60.0001 32.0000 1.9516 1.9595 408.6035 410.6259 0.3101 -1.0000 -1.0000 4213208 1573940555.00 151.4653 60.0001 32.0000 1.9506 1.9586 408.6058 410.6291 0.3100 -1.0000 -1.0000 4213268 1573940555.10 151.4653 60.0001 32.0000 1.9496 1.9576 408.5655 410.5864 0.3098 -1.0000 -1.0000 4213348 1573940555.20 151.4653 60.0001 32.0000 1.9511 1.9590 408.5219 410.5429 0.3098 -1.0000 -1.0000 4213518 1573940555.30 151.4657 60.0001 32.0000 1.9505 1.9584 408.4776 410.4967 0.3096 -1.0000 -1.0000 4213578 1573940555.40 151.5252 60.0001 32.0000 1.9489 1.9568 408.4666 410.4856 0.3095 -1.0000 -1.0000 4213658 1573940555.50 151.5252 60.0001 32.0000 1.9507 1.9586 408.5957 410.6139 0.3094 -1.0000 -1.0000 4213718 1573940555.60 151.5252 60.0001 32.0000 1.9511 1.9590 408.7565 410.7772 0.3098 -1.0000 -1.0000 4213778 1573940555.70 151.5252 60.0001 32.0000 1.9497 1.9576 408.7890 410.8119 0.3099 -1.0000 -1.0000 4214008 1573940555.80 151.5252 60.0001 32.0000 1.9496 1.9576 408.5745 410.5959 0.3100 -1.0000 -1.0000 4214068 1573940555.90 151.7158 60.0001 32.0000 1.9488 1.9567 408.5410 410.5638 0.3100 -1.0000 -1.0000 4214138 1573940556.00 151.7501 60.0001 32.0000 1.9519 1.9599 408.4489 410.4696 0.3098 -1.0000 -1.0000 4214208 1573940556.10 151.7501 60.0001 32.0000 1.9525 1.9604 408.3912 410.4137 0.3102 -1.0000 -1.0000 4214268 1573940556.20 151.7501 60.0001 32.0000 1.9524 1.9603 408.6241 410.6477 0.3100 -1.0000 -1.0000 4214497 1573940556.30 151.7501 60.0001 32.0000 1.9509 1.9589 408.3243 410.3456 0.3100 -1.0000 -1.0000 4214568 1573940556.40 151.7501 60.0001 32.0000 1.9506 1.9586 408.6515 410.6741 0.3100 -1.0000 -1.0000 4214627 1573940556.50 151.4739 60.0001 32.0000 1.9508 1.9588 408.6410 410.6641 0.3101 -1.0000 -1.0000 4214697 1573940556.60 151.4739 60.0001 32.0000 1.9498 1.9577 408.5057 410.5291 0.3102 -1.0000 -1.0000 4214767 1573940556.70 151.4739 60.0001 32.0000 1.9518 1.9597 408.5093 410.5320 0.3100 -1.0000 -1.0000 4215527 1573940556.80 151.4739 60.0001 32.0000 1.9510 1.9589 408.3693 410.3899 0.3099 -1.0000 -1.0000 4215597 1573940556.90 151.4739 60.0001 32.0000 1.9513 1.9592 408.4329 410.4535 0.3099 -1.0000 -1.0000 4215667 1573940557.00 151.5365 60.0001 32.0000 1.9508 1.9587 408.3182 410.3379 0.3097 -1.0000 -1.0000 4215727 1573940557.10 151.5772 60.0001 32.0000 1.9497 1.9577 408.5428 410.5632 0.3098 -1.0000 -1.0000 4215797 1573940557.20 151.5772 60.0001 32.0000 1.9513 1.9593 408.4371 410.4568 0.3096 -1.0000 -1.0000 4215857 1573940557.30 151.5772 60.0001 32.0000 1.9505 1.9584 408.5107 410.5304 0.3097 -1.0000 -1.0000 4215927 1573940557.40 151.5772 60.0001 32.0000 1.9501 1.9580 408.5851 410.6049 0.3096 -1.0000 -1.0000 4215997 1573940557.50 151.5772 60.0001 32.0000 1.9481 1.9560 408.6052 410.6246 0.3095 -1.0000 -1.0000 4216057 1573940557.60 151.5537 60.0001 32.0000 1.9506 1.9585 408.7404 410.7607 0.3096 -1.0000 -1.0000 4216117 1573940557.70 151.5537 60.0001 32.0000 1.9496 1.9575 408.6376 410.6578 0.3097 -1.0000 -1.0000 4216237 1573940557.80 151.5537 60.0001 32.0000 1.9501 1.9580 408.4657 410.4841 0.3094 -1.0000 -1.0000 4216297 1573940557.90 151.5537 60.0001 32.0000 1.9500 1.9579 408.5176 410.5355 0.3094 -1.0000 -1.0000 4216367 1573940558.00 151.5537 60.0001 32.0000 1.9506 1.9585 408.2785 410.2948 0.3092 -1.0000 -1.0000 4216437 1573940558.10 151.6263 60.0001 32.0000 1.9518 1.9597 408.3545 410.3713 0.3093 -1.0000 -1.0000 4216497 1573940558.20 151.6400 60.0001 32.0000 1.9517 1.9596 408.4302 410.4474 0.3095 -1.0000 -1.0000 4216577 1573940558.30 151.6400 60.0001 32.0000 1.9503 1.9583 408.5439 410.5634 0.3096 -1.0000 -1.0000 4216636 1573940558.40 151.6400 60.0001 32.0000 1.9518 1.9597 408.6579 410.6768 0.3095 -1.0000 -1.0000 4216697 1573940558.50 151.6400 60.0001 32.0000 1.9506 1.9586 408.6553 410.6753 0.3095 -1.0000 -1.0000 4216767 1573940558.60 151.6400 60.0001 32.0000 1.9514 1.9594 408.6442 410.6643 0.3096 -1.0000 -1.0000 4216836 1573940558.70 151.6400 60.0001 32.0000 1.9509 1.9588 408.7016 410.7235 0.3099 -1.0000 -1.0000 4216897 1573940558.80 151.5228 60.0001 32.0000 1.9514 1.9593 408.4169 410.4377 0.3099 -1.0000 -1.0000 4216966 1573940558.90 151.5228 60.0001 32.0000 1.9508 1.9587 408.4567 410.4762 0.3097 -1.0000 -1.0000 4217026 1573940559.00 151.5228 60.0001 32.0000 1.9506 1.9586 408.5866 410.6086 0.3099 -1.0000 -1.0000 4217096 1573940559.10 151.5228 60.0001 32.0000 1.9498 1.9578 408.6477 410.6689 0.3098 -1.0000 -1.0000 4217166 1573940559.20 151.5228 60.0001 32.0000 1.9497 1.9576 408.7372 410.7567 0.3094 -1.0000 -1.0000 4217226 1573940559.30 151.4489 60.0001 32.0000 1.9514 1.9593 408.7724 410.7909 0.3093 -1.0000 -1.0000 4217506 1573940559.40 151.4489 60.0001 32.0000 1.9495 1.9575 408.8198 410.8401 0.3094 -1.0000 -1.0000 4217576 1573940559.50 151.4489 60.0001 32.0000 1.9488 1.9567 408.5950 410.6087 0.3087 -1.0000 -1.0000 4217636 1573940559.60 151.4489 60.0001 32.0000 1.9501 1.9580 408.4229 410.4375 0.3090 -1.0000 -1.0000 4217706 1573940559.70 151.4489 60.0001 32.0000 1.9519 1.9599 408.3421 410.3553 0.3087 -1.0000 -1.0000 4217776 1573940559.80 151.4414 60.0003 32.0000 1.9497 1.9576 408.4743 410.4881 0.3087 -1.0000 -1.0000 4217996 1573940559.90 151.4025 60.0015 32.0000 1.9494 1.9573 408.5259 410.5385 0.3085 -1.0000 -1.0000 4218076 1573940560.00 151.4025 60.0015 32.0000 1.9491 1.9570 408.5498 410.5606 0.3083 -1.0000 -1.0000 4218136 1573940560.10 151.4025 60.0015 32.0000 1.9489 1.9568 408.6801 410.6929 0.3085 -1.0000 -1.0000 4218196 1573940560.20 151.4025 60.0015 32.0000 1.9501 1.9580 408.8341 410.8504 0.3088 -1.0000 -1.0000 4218415 1573940560.30 151.4025 60.0015 32.0000 1.9518 1.9597 408.5449 410.5582 0.3088 -1.0000 -1.0000 4218566 1573940560.40 151.4025 60.0015 32.0000 1.9510 1.9589 408.4251 410.4402 0.3090 -1.0000 -1.0000 4218625 1573940560.50 151.3842 60.0015 32.0000 1.9514 1.9593 408.3981 410.4130 0.3090 -1.0000 -1.0000 4218696 1573940560.60 151.3842 60.0015 32.0000 1.9524 1.9603 408.4810 410.4968 0.3092 -1.0000 -1.0000 4218765 1573940560.70 151.3842 60.0015 32.0000 1.9495 1.9574 408.4467 410.4628 0.3092 -1.0000 -1.0000 4218835 1573940560.80 151.3842 60.0015 32.0000 1.9491 1.9570 408.6463 410.6664 0.3096 -1.0000 -1.0000 4219015 1573940560.90 151.3842 60.0015 32.0000 1.9481 1.9560 408.6880 410.7064 0.3092 -1.0000 -1.0000 4219085 1573940561.00 151.3907 60.0015 32.0000 1.9499 1.9578 408.6701 410.6896 0.3094 -1.0000 -1.0000 4219145 1573940561.10 151.3972 60.0015 32.0000 1.9515 1.9594 408.3350 410.3515 0.3094 -1.0000 -1.0000 4219215 1573940561.20 151.3972 60.0015 32.0000 1.9508 1.9588 408.3969 410.4158 0.3097 -1.0000 -1.0000 4219285 1573940561.30 151.3972 60.0015 32.0000 1.9507 1.9586 408.3414 410.3593 0.3097 -1.0000 -1.0000 4219475 1573940561.40 151.3972 60.0015 32.0000 1.9500 1.9579 408.5760 410.5981 0.3100 -1.0000 -1.0000 4219545 1573940561.50 151.3972 60.0015 32.0000 1.9499 1.9579 408.8495 410.8722 0.3099 -1.0000 -1.0000 4219615 1573940561.60 151.5276 60.0015 32.0000 1.9503 1.9582 408.7796 410.8033 0.3101 -1.0000 -1.0000 4219675 1573940561.70 151.5276 60.0015 32.0000 1.9507 1.9586 408.7953 410.8189 0.3100 -1.0000 -1.0000 4219745 1573940561.80 151.5276 60.0015 32.0000 1.9520 1.9599 408.3921 410.4132 0.3100 -1.0000 -1.0000 4219805 1573940561.90 151.5276 60.0015 32.0000 1.9523 1.9603 408.4518 410.4729 0.3097 -1.0000 -1.0000 4220245 1573940562.00 151.5276 60.0015 32.0000 1.9499 1.9578 408.6504 410.6709 0.3097 -1.0000 -1.0000 4220305 1573940562.10 151.4974 60.0015 32.0000 1.9511 1.9590 408.7397 410.7608 0.3099 -1.0000 -1.0000 4220374 1573940562.20 151.4802 60.0015 32.0000 1.9488 1.9567 408.7284 410.7514 0.3099 -1.0000 -1.0000 4220444 1573940562.30 151.4802 60.0015 32.0000 1.9501 1.9580 408.6283 410.6508 0.3101 -1.0000 -1.0000 4220504 1573940562.40 151.4802 60.0015 32.0000 1.9499 1.9579 408.7011 410.7255 0.3101 -1.0000 -1.0000 4220744 1573940562.50 151.4802 60.0015 32.0000 1.9505 1.9584 408.5265 410.5502 0.3103 -1.0000 -1.0000 4220814 1573940562.60 151.4802 60.0015 32.0000 1.9502 1.9582 408.3781 410.4009 0.3103 -1.0000 -1.0000 4220874 1573940562.70 151.5558 60.0015 32.0000 1.9506 1.9586 408.4728 410.4961 0.3101 -1.0000 -1.0000 4220944 1573940562.80 151.5588 60.0015 32.0000 1.9513 1.9593 408.4814 410.5084 0.3107 -1.0000 -1.0000 4221014 1573940562.90 151.5588 60.0015 32.0000 1.9501 1.9581 408.7274 410.7534 0.3104 -1.0000 -1.0000 4221254 1573940563.00 151.5588 60.0015 32.0000 1.9506 1.9585 408.8131 410.8398 0.3106 -1.0000 -1.0000 4221314 1573940563.10 151.5588 60.0015 32.0000 1.9513 1.9592 408.8187 410.8448 0.3105 -1.0000 -1.0000 4221384 1573940563.20 151.5588 60.0015 32.0000 1.9518 1.9598 408.6870 410.7147 0.3107 -1.0000 -1.0000 4221444 1573940563.30 151.5450 60.0015 32.0000 1.9497 1.9576 408.6245 410.6472 0.3099 -1.0000 -1.0000 4221514 1573940563.40 151.5450 60.0015 32.0000 1.9484 1.9563 408.4018 410.4241 0.3101 -1.0000 -1.0000 4221694 1573940563.50 151.5450 60.0015 32.0000 1.9522 1.9602 408.4737 410.4962 0.3101 -1.0000 -1.0000 4221764 1573940563.60 151.5450 60.0015 32.0000 1.9514 1.9593 408.5165 410.5365 0.3097 -1.0000 -1.0000 4221834 1573940563.70 151.5450 60.0015 32.0000 1.9513 1.9593 408.6159 410.6364 0.3097 -1.0000 -1.0000 4221914 1573940563.80 151.5450 60.0015 32.0000 1.9507 1.9586 408.5289 410.5508 0.3100 -1.0000 -1.0000 4221974 1573940563.90 151.5956 60.0015 32.0000 1.9503 1.9583 408.6185 410.6412 0.3101 -1.0000 -1.0000 4222044 1573940564.00 151.5956 60.0015 32.0000 1.9509 1.9588 408.7336 410.7577 0.3102 -1.0000 -1.0000 4222114 1573940564.10 151.5956 60.0015 32.0000 1.9506 1.9585 408.5086 410.5333 0.3104 -1.0000 -1.0000 4222174 1573940564.20 151.5956 60.0015 32.0000 1.9508 1.9588 408.5413 410.5661 0.3104 -1.0000 -1.0000 4222243 1573940564.30 151.5956 60.0015 32.0000 1.9505 1.9585 408.5579 410.5824 0.3103 -1.0000 -1.0000 4222313 1573940564.40 151.5875 60.0015 32.0000 1.9490 1.9569 408.6456 410.6707 0.3103 -1.0000 -1.0000 4222493 1573940564.50 151.5675 60.0015 32.0000 1.9495 1.9574 408.7238 410.7480 0.3102 -1.0000 -1.0000 4222574 1573940564.60 151.5675 60.0015 32.0000 1.9509 1.9589 408.7103 410.7347 0.3102 -1.0000 -1.0000 4222633 1573940564.70 151.5675 60.0015 32.0000 1.9515 1.9595 408.5265 410.5528 0.3105 -1.0000 -1.0000 4222693 1573940564.80 151.5675 60.0015 32.0000 1.9494 1.9573 408.3353 410.3584 0.3104 -1.0000 -1.0000 4222773 1573940564.90 151.5675 60.0015 32.0000 1.9501 1.9580 408.4073 410.4325 0.3105 -1.0000 -1.0000 4223003 1573940565.00 151.6291 59.9999 32.0000 1.9493 1.9572 408.4487 410.4728 0.3104 -1.0000 -1.0000 4223063 1573940565.10 151.6291 59.9999 32.0000 1.9483 1.9562 408.7167 410.7426 0.3104 -1.0000 -1.0000 4223143 1573940565.20 151.6291 59.9999 32.0000 1.9505 1.9584 408.6686 410.6955 0.3106 -1.0000 -1.0000 4223203 1573940565.30 151.6291 59.9999 32.0000 1.9511 1.9590 408.6261 410.6515 0.3104 -1.0000 -1.0000 4223263 1573940565.40 151.6291 59.9999 32.0000 1.9506 1.9586 408.4572 410.4828 0.3107 -1.0000 -1.0000 4223513 1573940565.50 151.5173 59.9999 32.0000 1.9514 1.9594 408.4795 410.5052 0.3105 -1.0000 -1.0000 4223583 1573940565.60 151.4620 59.9999 32.0000 1.9494 1.9573 408.3704 410.3934 0.3102 -1.0000 -1.0000 4223643 1573940565.70 151.4620 59.9999 32.0000 1.9503 1.9583 408.4315 410.4556 0.3104 -1.0000 -1.0000 4223713 1573940565.80 151.4620 59.9999 32.0000 1.9497 1.9576 408.6384 410.6625 0.3102 -1.0000 -1.0000 4223773 1573940565.90 151.4620 59.9999 32.0000 1.9481 1.9560 408.6251 410.6492 0.3102 -1.0000 -1.0000 4224023 1573940566.00 151.4620 59.9999 32.0000 1.9494 1.9574 408.6399 410.6633 0.3101 -1.0000 -1.0000 4224093 1573940566.10 151.6900 59.9999 32.0000 1.9501 1.9580 408.6136 410.6374 0.3102 -1.0000 -1.0000 4224152 1573940566.20 151.6900 59.9999 32.0000 1.9512 1.9592 408.3578 410.3800 0.3101 -1.0000 -1.0000 4224222 1573940566.30 151.6900 59.9999 32.0000 1.9521 1.9601 408.4527 410.4747 0.3099 -1.0000 -1.0000 4224293 1573940566.40 151.6900 59.9999 32.0000 1.9502 1.9581 408.5166 410.5364 0.3096 -1.0000 -1.0000 4224473 1573940566.50 151.6900 59.9999 32.0000 1.9500 1.9579 408.5804 410.6013 0.3099 -1.0000 -1.0000 4224542 1573940566.60 151.6813 59.9999 32.0000 1.9493 1.9572 408.6725 410.6951 0.3099 -1.0000 -1.0000 4224602 1573940566.70 151.6366 59.9999 32.0000 1.9494 1.9573 408.6265 410.6466 0.3096 -1.0000 -1.0000 4224662 1573940566.80 151.6366 59.9999 32.0000 1.9509 1.9589 408.5934 410.6143 0.3098 -1.0000 -1.0000 4224742 1573940566.90 151.6366 59.9999 32.0000 1.9520 1.9599 408.4104 410.4292 0.3096 -1.0000 -1.0000 4224802 1573940567.00 151.6366 59.9999 32.0000 1.9506 1.9585 408.4382 410.4564 0.3094 -1.0000 -1.0000 4225292 1573940567.10 151.6366 59.9999 32.0000 1.9517 1.9597 408.3967 410.4145 0.3094 -1.0000 -1.0000 4225372 1573940567.20 151.5369 59.9999 32.0000 1.9517 1.9596 408.5889 410.6075 0.3095 -1.0000 -1.0000 4225432 1573940567.30 151.5352 59.9999 32.0000 1.9507 1.9586 408.5819 410.6012 0.3094 -1.0000 -1.0000 4225492 1573940567.40 151.5352 59.9999 32.0000 1.9508 1.9587 408.5376 410.5562 0.3095 -1.0000 -1.0000 4225562 1573940567.50 151.5352 59.9999 32.0000 1.9510 1.9589 408.5323 410.5506 0.3094 -1.0000 -1.0000 4225812 1573940567.60 151.5352 59.9999 32.0000 1.9521 1.9600 408.5037 410.5194 0.3089 -1.0000 -1.0000 4225872 1573940567.70 151.5467 59.9999 32.0000 1.9509 1.9589 408.5184 410.5366 0.3092 -1.0000 -1.0000 4225962 1573940567.80 151.5837 59.9999 32.0000 1.9510 1.9589 408.3903 410.4033 0.3087 -1.0000 -1.0000 4226032 1573940567.90 151.5837 59.9999 32.0000 1.9502 1.9581 408.5452 410.5599 0.3088 -1.0000 -1.0000 4226102 1573940568.00 151.5837 59.9999 32.0000 1.9500 1.9579 408.6424 410.6556 0.3085 -1.0000 -1.0000 4226741 1573940568.10 151.5837 59.9999 32.0000 1.9510 1.9589 408.7567 410.7716 0.3088 -1.0000 -1.0000 4226811 1573940568.20 151.5837 59.9999 32.0000 1.9504 1.9583 408.7420 410.7562 0.3087 -1.0000 -1.0000 4226881 1573940568.30 151.5909 59.9999 32.0000 1.9490 1.9569 408.7020 410.7185 0.3091 -1.0000 -1.0000 4226951 1573940568.40 151.5909 59.9999 32.0000 1.9505 1.9584 408.5088 410.5235 0.3089 -1.0000 -1.0000 4227011 1573940568.50 151.5909 59.9999 32.0000 1.9503 1.9583 408.3990 410.4157 0.3093 -1.0000 -1.0000 4227091 1573940568.60 151.5909 59.9999 32.0000 1.9499 1.9578 408.4578 410.4751 0.3094 -1.0000 -1.0000 4227151 1573940568.70 151.5909 59.9999 32.0000 1.9494 1.9573 408.6600 410.6778 0.3092 -1.0000 -1.0000 4227211 1573940568.80 151.5557 59.9999 32.0000 1.9490 1.9569 408.6829 410.7000 0.3092 -1.0000 -1.0000 4227281 1573940568.90 151.4327 59.9999 32.0000 1.9491 1.9570 408.6278 410.6445 0.3091 -1.0000 -1.0000 4227361 1573940569.00 151.4327 59.9999 32.0000 1.9489 1.9568 408.7098 410.7264 0.3090 -1.0000 -1.0000 4227431 1573940569.10 151.4327 59.9999 32.0000 1.9503 1.9582 408.6228 410.6401 0.3093 -1.0000 -1.0000 4227501 1573940569.20 151.4327 59.9999 32.0000 1.9506 1.9586 408.5537 410.5703 0.3092 -1.0000 -1.0000 4227561 1573940569.30 151.4327 59.9999 32.0000 1.9497 1.9576 408.5563 410.5731 0.3090 -1.0000 -1.0000 4227621 1573940569.40 151.4327 59.9999 32.0000 1.9498 1.9577 408.4512 410.4654 0.3088 -1.0000 -1.0000 4227701 1573940569.50 151.4192 60.0021 32.0000 1.9494 1.9573 408.6245 410.6398 0.3087 -1.0000 -1.0000 4227761 1573940569.60 151.4180 60.0023 32.0000 1.9500 1.9579 408.5025 410.5144 0.3085 -1.0000 -1.0000 4227821 1573940569.70 151.4180 60.0023 32.0000 1.9488 1.9567 408.5550 410.5660 0.3082 -1.0000 -1.0000 4227901 1573940569.80 151.4180 60.0023 32.0000 1.9497 1.9576 408.7263 410.7377 0.3082 -1.0000 -1.0000 4227961 1573940569.90 151.4180 60.0023 32.0000 1.9500 1.9579 408.6148 410.6258 0.3082 -1.0000 -1.0000 4228031 1573940570.00 151.4180 60.0023 32.0000 1.9496 1.9574 408.5950 410.6047 0.3081 -1.0000 -1.0000 4228101 1573940570.10 151.4180 60.0023 32.0000 1.9501 1.9579 408.3515 410.3618 0.3083 -1.0000 -1.0000 4228161 1573940570.20 151.3748 60.0023 32.0000 1.9496 1.9575 408.3039 410.3143 0.3084 -1.0000 -1.0000 4228230 1573940570.30 151.3748 60.0023 32.0000 1.9505 1.9584 408.3450 410.3541 0.3082 -1.0000 -1.0000 4228291 1573940570.40 151.3748 60.0023 32.0000 1.9501 1.9580 408.4681 410.4787 0.3083 -1.0000 -1.0000 4228361 1573940570.50 151.3748 60.0023 32.0000 1.9482 1.9561 408.6524 410.6635 0.3082 -1.0000 -1.0000 4229320 1573940570.60 151.3748 60.0023 32.0000 1.9474 1.9553 408.5533 410.5667 0.3085 -1.0000 -1.0000 4229380 1573940570.70 151.5262 60.0023 32.0000 1.9504 1.9582 408.6170 410.6288 0.3084 -1.0000 -1.0000 4229440 1573940570.80 151.6611 60.0023 32.0000 1.9507 1.9586 408.5619 410.5743 0.3085 -1.0000 -1.0000 4229520 1573940570.90 151.6611 60.0023 32.0000 1.9507 1.9586 408.4263 410.4392 0.3087 -1.0000 -1.0000 4229580 1573940571.00 151.6611 60.0023 32.0000 1.9508 1.9587 408.4400 410.4531 0.3087 -1.0000 -1.0000 4229640 1573940571.10 151.6611 60.0023 32.0000 1.9510 1.9589 408.3364 410.3486 0.3086 -1.0000 -1.0000 4229710 1573940571.20 151.6611 60.0023 32.0000 1.9497 1.9576 408.5497 410.5626 0.3086 -1.0000 -1.0000 4229780 1573940571.30 151.4735 60.0023 32.0000 1.9503 1.9582 408.6562 410.6694 0.3085 -1.0000 -1.0000 4229840 1573940571.40 151.4735 60.0023 32.0000 1.9490 1.9569 408.6086 410.6210 0.3084 -1.0000 -1.0000 4229910 1573940571.50 151.4735 60.0023 32.0000 1.9486 1.9565 408.5710 410.5818 0.3082 -1.0000 -1.0000 4229980 1573940571.60 151.4735 60.0023 32.0000 1.9501 1.9580 408.5855 410.5987 0.3086 -1.0000 -1.0000 4230040 1573940571.70 151.4735 60.0023 32.0000 1.9512 1.9591 408.4659 410.4770 0.3083 -1.0000 -1.0000 4230110 1573940571.80 151.3440 60.0023 32.0000 1.9507 1.9586 408.5422 410.5544 0.3086 -1.0000 -1.0000 4230180 1573940571.90 151.3440 60.0023 32.0000 1.9497 1.9576 408.5487 410.5577 0.3081 -1.0000 -1.0000 4230250 1573940572.00 151.3440 60.0023 32.0000 1.9482 1.9561 408.4712 410.4826 0.3085 -1.0000 -1.0000 4230310 1573940572.10 151.3440 60.0023 32.0000 1.9489 1.9568 408.5927 410.6045 0.3084 -1.0000 -1.0000 4231029 1573940572.20 151.3440 60.0023 32.0000 1.9490 1.9569 408.7219 410.7346 0.3084 -1.0000 -1.0000 4231099 1573940572.30 151.3440 60.0023 32.0000 1.9495 1.9574 408.6069 410.6184 0.3083 -1.0000 -1.0000 4231159 1573940572.40 151.6596 60.0023 32.0000 1.9498 1.9577 408.6134 410.6264 0.3086 -1.0000 -1.0000 4231229 1573940572.50 151.6596 60.0023 32.0000 1.9518 1.9597 408.3741 410.3871 0.3086 -1.0000 -1.0000 4231299 1573940572.60 151.6596 60.0023 32.0000 1.9514 1.9593 408.3297 410.3420 0.3087 -1.0000 -1.0000 4231369 1573940572.70 151.6596 60.0023 32.0000 1.9508 1.9587 408.6859 410.6996 0.3086 -1.0000 -1.0000 4231429 1573940572.80 151.6596 60.0023 32.0000 1.9504 1.9583 408.7583 410.7726 0.3087 -1.0000 -1.0000 4231499 1573940572.90 151.4831 60.0023 32.0000 1.9505 1.9584 408.7438 410.7598 0.3089 -1.0000 -1.0000 4231739 1573940573.00 151.4831 60.0023 32.0000 1.9503 1.9582 408.6036 410.6187 0.3089 -1.0000 -1.0000 4231799 1573940573.10 151.4831 60.0023 32.0000 1.9514 1.9593 408.5538 410.5700 0.3092 -1.0000 -1.0000 4231879 1573940573.20 151.4831 60.0023 32.0000 1.9510 1.9589 408.4629 410.4779 0.3090 -1.0000 -1.0000 4231939 1573940573.30 151.4831 60.0023 32.0000 1.9521 1.9600 408.4740 410.4901 0.3092 -1.0000 -1.0000 4231999 1573940573.40 151.4831 60.0023 32.0000 1.9523 1.9602 408.5015 410.5173 0.3090 -1.0000 -1.0000 4232069 1573940573.50 151.4630 60.0023 32.0000 1.9495 1.9574 408.4448 410.4604 0.3090 -1.0000 -1.0000 4232139 1573940573.60 151.3764 60.0023 32.0000 1.9497 1.9576 408.6344 410.6502 0.3090 -1.0000 -1.0000 4232199 1573940573.70 151.3764 60.0023 32.0000 1.9500 1.9579 408.7373 410.7526 0.3088 -1.0000 -1.0000 4232279 1573940573.80 151.3764 60.0023 32.0000 1.9515 1.9594 408.6620 410.6785 0.3090 -1.0000 -1.0000 4232339 1573940573.90 151.3764 60.0023 32.0000 1.9501 1.9580 408.4049 410.4190 0.3088 -1.0000 -1.0000 4232409 1573940574.00 151.3764 60.0023 32.0000 1.9507 1.9586 408.4614 410.4753 0.3089 -1.0000 -1.0000 4232469 1573940574.10 151.4677 60.0023 32.0000 1.9502 1.9581 408.5305 410.5471 0.3091 -1.0000 -1.0000 4232538 1573940574.20 151.4894 60.0023 32.0000 1.9507 1.9586 408.5478 410.5634 0.3090 -1.0000 -1.0000 4232618 1573940574.30 151.4894 60.0023 32.0000 1.9502 1.9581 408.6689 410.6868 0.3091 -1.0000 -1.0000 4232678 1573940574.40 151.4894 60.0023 32.0000 1.9507 1.9586 408.4634 410.4793 0.3092 -1.0000 -1.0000 4232738 1573940574.50 151.4894 60.0023 32.0000 1.9504 1.9583 408.5499 410.5672 0.3092 -1.0000 -1.0000 4232818 1573940574.60 151.4894 60.0023 32.0000 1.9498 1.9578 408.5827 410.5998 0.3092 -1.0000 -1.0000 4232888 1573940574.70 151.4663 59.9997 32.0000 1.9512 1.9591 408.5986 410.6165 0.3094 -1.0000 -1.0000 4232948 1573940574.80 151.4663 59.9997 32.0000 1.9501 1.9580 408.5245 410.5413 0.3092 -1.0000 -1.0000 4233018 1573940574.90 151.4663 59.9997 32.0000 1.9509 1.9588 408.3073 410.3232 0.3092 -1.0000 -1.0000 4233088 1573940575.00 151.4663 59.9997 32.0000 1.9504 1.9584 408.4954 410.5125 0.3093 -1.0000 -1.0000 4233148 1573940575.10 151.4663 59.9997 32.0000 1.9492 1.9571 408.5216 410.5366 0.3090 -1.0000 -1.0000 4233218 1573940575.20 151.4015 59.9997 32.0000 1.9491 1.9570 408.6306 410.6468 0.3090 -1.0000 -1.0000 4233278 1573940575.30 151.2881 59.9997 32.0000 1.9484 1.9563 408.6673 410.6850 0.3092 -1.0000 -1.0000 4233348 1573940575.40 151.2881 59.9997 32.0000 1.9492 1.9571 408.6321 410.6486 0.3092 -1.0000 -1.0000 4233418 1573940575.50 151.2881 59.9997 32.0000 1.9489 1.9568 408.6335 410.6498 0.3090 -1.0000 -1.0000 4233478 1573940575.60 151.2881 59.9997 32.0000 1.9495 1.9574 408.5774 410.5928 0.3089 -1.0000 -1.0000 4233538 1573940575.70 151.2881 59.9997 32.0000 1.9504 1.9583 408.5455 410.5613 0.3092 -1.0000 -1.0000 4234008 1573940575.80 151.3876 59.9997 32.0000 1.9505 1.9584 408.4987 410.5132 0.3089 -1.0000 -1.0000 4234068 1573940575.90 151.3876 59.9997 32.0000 1.9500 1.9579 408.4704 410.4849 0.3088 -1.0000 -1.0000 4234138 1573940576.00 151.3876 59.9997 32.0000 1.9497 1.9576 408.4699 410.4834 0.3087 -1.0000 -1.0000 4234218 1573940576.10 151.3876 59.9997 32.0000 1.9500 1.9579 408.4804 410.4918 0.3084 -1.0000 -1.0000 4234278 1573940576.20 151.3876 59.9997 32.0000 1.9484 1.9563 408.5352 410.5474 0.3086 -1.0000 -1.0000 4234347 1573940576.30 151.2742 59.9997 32.0000 1.9490 1.9569 408.5628 410.5762 0.3086 -1.0000 -1.0000 4234407 1573940576.40 151.2742 59.9997 32.0000 1.9487 1.9565 408.6590 410.6717 0.3085 -1.0000 -1.0000 4234478 1573940576.50 151.2742 59.9997 32.0000 1.9489 1.9568 408.6549 410.6686 0.3087 -1.0000 -1.0000 4234547 1573940576.60 151.2742 59.9997 32.0000 1.9490 1.9568 408.6261 410.6385 0.3084 -1.0000 -1.0000 4234607 1573940576.70 151.2742 59.9997 32.0000 1.9511 1.9590 408.5791 410.5916 0.3086 -1.0000 -1.0000 4235117 1573940576.80 151.2742 59.9997 32.0000 1.9527 1.9606 408.5821 410.5954 0.3086 -1.0000 -1.0000 4235197 1573940576.90 151.3928 59.9997 32.0000 1.9507 1.9586 408.5868 410.6006 0.3086 -1.0000 -1.0000 4235257 1573940577.00 151.3928 59.9997 32.0000 1.9495 1.9574 408.5742 410.5865 0.3084 -1.0000 -1.0000 4235317 1573940577.10 151.3928 59.9997 32.0000 1.9497 1.9576 408.5916 410.6040 0.3085 -1.0000 -1.0000 4235387 1573940577.20 151.3928 59.9997 32.0000 1.9491 1.9570 408.6449 410.6594 0.3087 -1.0000 -1.0000 4235457 1573940577.30 151.3928 59.9997 32.0000 1.9499 1.9578 408.7110 410.7243 0.3085 -1.0000 -1.0000 4235527 1573940577.40 151.3928 59.9997 32.0000 1.9494 1.9573 408.5369 410.5503 0.3086 -1.0000 -1.0000 4235597 1573940577.50 151.4715 59.9997 32.0000 1.9505 1.9584 408.5278 410.5401 0.3085 -1.0000 -1.0000 4235657 1573940577.60 151.4715 59.9997 32.0000 1.9506 1.9585 408.5078 410.5205 0.3086 -1.0000 -1.0000 4235727 1573940577.70 151.4715 59.9997 32.0000 1.9509 1.9588 408.5670 410.5809 0.3087 -1.0000 -1.0000 4235967 1573940577.80 151.4715 59.9997 32.0000 1.9487 1.9566 408.5012 410.5133 0.3084 -1.0000 -1.0000 4236037 1573940577.90 151.4715 59.9997 32.0000 1.9495 1.9574 408.6953 410.7098 0.3087 -1.0000 -1.0000 4236107 1573940578.00 151.6607 59.9997 32.0000 1.9492 1.9571 408.6481 410.6611 0.3085 -1.0000 -1.0000 4236167 1573940578.10 151.6628 59.9997 32.0000 1.9490 1.9569 408.6542 410.6686 0.3088 -1.0000 -1.0000 4236226 1573940578.20 151.6628 59.9997 32.0000 1.9504 1.9583 408.5778 410.5927 0.3088 -1.0000 -1.0000 4237246 1573940578.30 151.6628 59.9997 32.0000 1.9517 1.9596 408.6342 410.6467 0.3085 -1.0000 -1.0000 4237306 1573940578.40 151.6628 59.9997 32.0000 1.9521 1.9600 408.6038 410.6183 0.3089 -1.0000 -1.0000 4237366 1573940578.50 151.6500 59.9997 32.0000 1.9518 1.9597 408.5197 410.5322 0.3086 -1.0000 -1.0000 4237446 1573940578.60 151.6137 59.9997 32.0000 1.9512 1.9591 408.3998 410.4105 0.3082 -1.0000 -1.0000 4237506 1573940578.70 151.6137 59.9997 32.0000 1.9502 1.9581 408.6890 410.7005 0.3083 -1.0000 -1.0000 4237566 1573940578.80 151.6137 59.9997 32.0000 1.9506 1.9585 408.5936 410.6045 0.3083 -1.0000 -1.0000 4237636 1573940578.90 151.6137 59.9997 32.0000 1.9489 1.9568 408.6860 410.6978 0.3083 -1.0000 -1.0000 4237706 1573940579.00 151.6137 59.9997 32.0000 1.9510 1.9589 408.5571 410.5685 0.3083 -1.0000 -1.0000 4237766 1573940579.10 151.5734 59.9997 32.0000 1.9509 1.9588 408.5159 410.5265 0.3083 -1.0000 -1.0000 4237836 1573940579.20 151.5734 59.9997 32.0000 1.9505 1.9584 408.5914 410.6022 0.3082 -1.0000 -1.0000 4237906 1573940579.30 151.5734 59.9997 32.0000 1.9507 1.9586 408.7068 410.7174 0.3081 -1.0000 -1.0000 4237966 1573940579.40 151.5734 59.9997 32.0000 1.9490 1.9569 408.6612 410.6709 0.3080 -1.0000 -1.0000 4238045 1573940579.50 151.5734 59.9997 32.0000 1.9496 1.9575 408.6471 410.6559 0.3079 -1.0000 -1.0000 4238105 1573940579.60 151.5548 60.0008 32.0000 1.9494 1.9572 408.7033 410.7143 0.3081 -1.0000 -1.0000 4238166 1573940579.70 151.5510 60.0010 32.0000 1.9486 1.9564 408.5946 410.6037 0.3080 -1.0000 -1.0000 4238235 1573940579.80 151.5379 60.0010 32.0000 1.9507 1.9586 408.5664 410.5765 0.3081 -1.0000 -1.0000 4238305 1573940579.90 151.5379 60.0010 32.0000 1.9504 1.9582 408.5768 410.5855 0.3079 -1.0000 -1.0000 4238376 1573940580.00 151.5379 60.0010 32.0000 1.9497 1.9576 408.5387 410.5457 0.3076 -1.0000 -1.0000 4238465 1573940580.10 151.5379 60.0010 32.0000 1.9505 1.9584 408.5675 410.5750 0.3078 -1.0000 -1.0000 4238525 1573940580.20 151.5379 60.0010 32.0000 1.9499 1.9577 408.8291 410.8377 0.3077 -1.0000 -1.0000 4238595 1573940580.30 151.5379 60.0010 32.0000 1.9508 1.9587 408.6503 410.6585 0.3078 -1.0000 -1.0000 4238735 1573940580.40 151.5379 60.0010 32.0000 1.9516 1.9594 408.5228 410.5309 0.3079 -1.0000 -1.0000 4238795 1573940580.50 151.5379 60.0010 32.0000 1.9509 1.9587 408.4897 410.4973 0.3079 -1.0000 -1.0000 4238865 1573940580.60 151.5379 60.0010 32.0000 1.9505 1.9583 408.5923 410.6011 0.3078 -1.0000 -1.0000 4238935 1573940580.70 151.5379 60.0010 32.0000 1.9503 1.9582 408.7143 410.7231 0.3078 -1.0000 -1.0000 4238995 1573940580.80 151.5309 60.0010 32.0000 1.9495 1.9574 408.7431 410.7497 0.3075 -1.0000 -1.0000 4239235 1573940580.90 151.5301 60.0010 32.0000 1.9501 1.9580 408.7958 410.8011 0.3071 -1.0000 -1.0000 4239305 1573940581.00 151.5301 60.0010 32.0000 1.9504 1.9583 408.6799 410.6864 0.3074 -1.0000 -1.0000 4239365 1573940581.10 151.5301 60.0010 32.0000 1.9516 1.9594 408.4217 410.4257 0.3073 -1.0000 -1.0000 4239435 1573940581.20 151.5301 60.0010 32.0000 1.9505 1.9583 408.4477 410.4517 0.3073 -1.0000 -1.0000 4239505 1573940581.30 151.5301 60.0010 32.0000 1.9501 1.9580 408.4274 410.4302 0.3072 -1.0000 -1.0000 4239735 1573940581.40 151.4515 60.0010 32.0000 1.9513 1.9592 408.6021 410.6072 0.3074 -1.0000 -1.0000 4239805 1573940581.50 151.4515 60.0010 32.0000 1.9492 1.9570 408.6368 410.6410 0.3070 -1.0000 -1.0000 4239865 1573940581.60 151.4515 60.0010 32.0000 1.9510 1.9589 408.5047 410.5092 0.3073 -1.0000 -1.0000 4239924 1573940581.70 151.4515 60.0010 32.0000 1.9511 1.9590 408.5091 410.5128 0.3072 -1.0000 -1.0000 4240005 1573940581.80 151.4515 60.0010 32.0000 1.9502 1.9581 408.4897 410.4930 0.3071 -1.0000 -1.0000 4240784 1573940581.90 151.4709 60.0010 32.0000 1.9505 1.9584 408.6162 410.6197 0.3070 -1.0000 -1.0000 4240864 1573940582.00 151.4875 60.0010 32.0000 1.9500 1.9579 408.4878 410.4888 0.3069 -1.0000 -1.0000 4240924 1573940582.10 151.4875 60.0010 32.0000 1.9502 1.9581 408.3861 410.3893 0.3072 -1.0000 -1.0000 4240994 1573940582.20 151.4875 60.0010 32.0000 1.9508 1.9587 408.7191 410.7242 0.3073 -1.0000 -1.0000 4241064 1573940582.30 151.4875 60.0010 32.0000 1.9500 1.9579 408.6860 410.6902 0.3071 -1.0000 -1.0000 4241124 1573940582.40 151.4875 60.0010 32.0000 1.9508 1.9586 408.6197 410.6252 0.3073 -1.0000 -1.0000 4241184 1573940582.50 151.4875 60.0010 32.0000 1.9496 1.9574 408.5535 410.5575 0.3072 -1.0000 -1.0000 4241264 1573940582.60 151.6210 60.0010 32.0000 1.9514 1.9592 408.3709 410.3740 0.3072 -1.0000 -1.0000 4241324 1573940582.70 151.6210 60.0010 32.0000 1.9512 1.9591 408.2804 410.2849 0.3073 -1.0000 -1.0000 4241384 1573940582.80 151.6210 60.0010 32.0000 1.9528 1.9607 408.6545 410.6590 0.3073 -1.0000 -1.0000 4241454 1573940582.90 151.6210 60.0010 32.0000 1.9505 1.9584 408.7934 410.7984 0.3071 -1.0000 -1.0000 4241524 1573940583.00 151.6210 60.0010 32.0000 1.9494 1.9572 408.6355 410.6396 0.3071 -1.0000 -1.0000 4241584 1573940583.10 151.5889 60.0010 32.0000 1.9506 1.9585 408.7177 410.7212 0.3070 -1.0000 -1.0000 4241664 1573940583.20 151.3858 60.0010 32.0000 1.9512 1.9591 408.6791 410.6831 0.3072 -1.0000 -1.0000 4241804 1573940583.30 151.3858 60.0010 32.0000 1.9514 1.9592 408.6125 410.6165 0.3071 -1.0000 -1.0000 4241864 1573940583.40 151.3858 60.0010 32.0000 1.9500 1.9578 408.4915 410.4947 0.3072 -1.0000 -1.0000 4241974 1573940583.50 151.3858 60.0010 32.0000 1.9516 1.9595 408.3671 410.3700 0.3071 -1.0000 -1.0000 4242034 1573940583.60 151.3858 60.0010 32.0000 1.9504 1.9583 408.6094 410.6121 0.3070 -1.0000 -1.0000 4242094 1573940583.70 151.6162 60.0010 32.0000 1.9506 1.9585 408.6837 410.6875 0.3071 -1.0000 -1.0000 4242174 1573940583.80 151.6162 60.0010 32.0000 1.9499 1.9578 408.8528 410.8580 0.3072 -1.0000 -1.0000 4242234 1573940583.90 151.6162 60.0010 32.0000 1.9514 1.9593 408.8466 410.8507 0.3070 -1.0000 -1.0000 4243083 1573940584.00 151.6162 60.0010 32.0000 1.9504 1.9583 408.6659 410.6727 0.3076 -1.0000 -1.0000 4243143 1573940584.10 151.6162 60.0010 32.0000 1.9514 1.9592 408.6787 410.6859 0.3076 -1.0000 -1.0000 4243203 1573940584.20 151.6162 60.0010 32.0000 1.9509 1.9587 408.5702 410.5753 0.3073 -1.0000 -1.0000 4243283 1573940584.30 151.4471 60.0010 32.0000 1.9510 1.9589 408.4788 410.4823 0.3072 -1.0000 -1.0000 4243343 1573940584.40 151.4393 60.0010 32.0000 1.9510 1.9589 408.5990 410.6042 0.3074 -1.0000 -1.0000 4243403 1573940584.50 151.4393 60.0010 32.0000 1.9505 1.9584 408.6286 410.6334 0.3074 -1.0000 -1.0000 4243483 1573940584.60 151.4393 60.0010 32.0000 1.9502 1.9580 408.8757 410.8826 0.3073 -1.0000 -1.0000 4243553 1573940584.70 151.4393 60.0010 32.0000 1.9518 1.9597 408.5460 410.5496 0.3072 -1.0000 -1.0000 4243613 1573940584.80 151.4369 60.0006 32.0000 1.9509 1.9588 408.6125 410.6167 0.3072 -1.0000 -1.0000 4243683 1573940584.90 151.4284 59.9990 32.0000 1.9498 1.9576 408.5486 410.5525 0.3073 -1.0000 -1.0000 4243753 1573940585.00 151.4284 59.9990 32.0000 1.9499 1.9578 408.3927 410.3944 0.3069 -1.0000 -1.0000 4243813 1573940585.10 151.4284 59.9990 32.0000 1.9511 1.9589 408.3910 410.3913 0.3068 -1.0000 -1.0000 4243883 1573940585.20 151.4284 59.9990 32.0000 1.9525 1.9604 408.5679 410.5695 0.3069 -1.0000 -1.0000 4244013 1573940585.30 151.4284 59.9990 32.0000 1.9514 1.9592 408.7666 410.7706 0.3071 -1.0000 -1.0000 4244073 1573940585.40 151.4869 59.9990 32.0000 1.9499 1.9577 408.7474 410.7520 0.3071 -1.0000 -1.0000 4244143 1573940585.50 151.4536 59.9990 32.0000 1.9499 1.9578 408.6781 410.6815 0.3070 -1.0000 -1.0000 4244203 1573940585.60 151.4536 59.9990 32.0000 1.9490 1.9569 408.5694 410.5726 0.3071 -1.0000 -1.0000 4244273 1573940585.70 151.4536 59.9990 32.0000 1.9501 1.9579 408.6205 410.6237 0.3070 -1.0000 -1.0000 4244343 1573940585.80 151.4536 59.9990 32.0000 1.9513 1.9592 408.2743 410.2768 0.3072 -1.0000 -1.0000 4244403 1573940585.90 151.4536 59.9990 32.0000 1.9516 1.9595 408.4873 410.4905 0.3071 -1.0000 -1.0000 4244483 1573940586.00 151.4536 59.9990 32.0000 1.9520 1.9599 408.5683 410.5733 0.3074 -1.0000 -1.0000 4244553 1573940586.10 151.4536 59.9990 32.0000 1.9482 1.9561 408.7029 410.7079 0.3074 -1.0000 -1.0000 4244612 1573940586.20 151.4536 59.9990 32.0000 1.9495 1.9573 408.6743 410.6805 0.3074 -1.0000 -1.0000 4244683 1573940586.30 151.4536 59.9990 32.0000 1.9493 1.9572 408.7983 410.8080 0.3079 -1.0000 -1.0000 4244752 1573940586.40 151.4536 59.9990 32.0000 1.9507 1.9586 408.7617 410.7700 0.3076 -1.0000 -1.0000 4244822 1573940586.50 151.4526 59.9990 32.0000 1.9489 1.9568 408.5929 410.6006 0.3078 -1.0000 -1.0000 4244893 1573940586.60 151.4224 59.9990 32.0000 1.9496 1.9575 408.5117 410.5203 0.3080 -1.0000 -1.0000 4244952 1573940586.70 151.4224 59.9990 32.0000 1.9504 1.9583 408.4142 410.4236 0.3081 -1.0000 -1.0000 4245022 1573940586.80 151.4224 59.9990 32.0000 1.9509 1.9588 408.4030 410.4119 0.3081 -1.0000 -1.0000 4245092 1573940586.90 151.4224 59.9990 32.0000 1.9501 1.9580 408.8030 410.8147 0.3082 -1.0000 -1.0000 4245152 1573940587.00 151.4224 59.9990 32.0000 1.9513 1.9592 408.7581 410.7710 0.3085 -1.0000 -1.0000 4245742 1573940587.10 151.3344 59.9990 32.0000 1.9494 1.9573 408.6839 410.6969 0.3085 -1.0000 -1.0000 4245812 1573940587.20 151.3344 59.9990 32.0000 1.9504 1.9583 408.6265 410.6384 0.3084 -1.0000 -1.0000 4245872 1573940587.30 151.3344 59.9990 32.0000 1.9509 1.9588 408.5637 410.5753 0.3084 -1.0000 -1.0000 4245932 1573940587.40 151.3344 59.9990 32.0000 1.9506 1.9585 408.3896 410.3989 0.3082 -1.0000 -1.0000 4246012 1573940587.50 151.3344 59.9990 32.0000 1.9510 1.9588 408.5014 410.5102 0.3079 -1.0000 -1.0000 4246072 1573940587.60 151.3576 59.9990 32.0000 1.9509 1.9587 408.5062 410.5137 0.3078 -1.0000 -1.0000 4246132 1573940587.70 151.3892 59.9990 32.0000 1.9512 1.9591 408.3515 410.3592 0.3080 -1.0000 -1.0000 4246212 1573940587.80 151.3892 59.9990 32.0000 1.9512 1.9591 408.5226 410.5312 0.3079 -1.0000 -1.0000 4246322 1573940587.90 151.3892 59.9990 32.0000 1.9505 1.9584 408.5783 410.5858 0.3077 -1.0000 -1.0000 4246392 1573940588.00 151.3892 59.9990 32.0000 1.9494 1.9573 408.7168 410.7252 0.3078 -1.0000 -1.0000 4246492 1573940588.10 151.3892 59.9990 32.0000 1.9501 1.9580 408.7968 410.8060 0.3078 -1.0000 -1.0000 4246551 1573940588.20 151.5483 59.9990 32.0000 1.9515 1.9593 408.7602 410.7686 0.3077 -1.0000 -1.0000 4246631 1573940588.30 151.5577 59.9990 32.0000 1.9520 1.9598 408.6774 410.6843 0.3074 -1.0000 -1.0000 4246692 1573940588.40 151.5577 59.9990 32.0000 1.9511 1.9590 408.3779 410.3819 0.3073 -1.0000 -1.0000 4246751 1573940588.50 151.5577 59.9990 32.0000 1.9521 1.9599 408.4393 410.4441 0.3074 -1.0000 -1.0000 4247001 1573940588.60 151.5577 59.9990 32.0000 1.9521 1.9599 408.4663 410.4700 0.3072 -1.0000 -1.0000 4247061 1573940588.70 151.5577 59.9990 32.0000 1.9514 1.9592 408.6357 410.6395 0.3071 -1.0000 -1.0000 4247121 1573940588.80 151.5577 59.9990 32.0000 1.9504 1.9583 408.7358 410.7410 0.3073 -1.0000 -1.0000 4247191 1573940588.90 151.5577 59.9990 32.0000 1.9503 1.9581 408.7164 410.7221 0.3074 -1.0000 -1.0000 4247261 1573940589.00 151.5577 59.9990 32.0000 1.9495 1.9574 408.6941 410.6999 0.3074 -1.0000 -1.0000 4247771 1573940589.10 151.5577 59.9990 32.0000 1.9531 1.9610 408.4398 410.4446 0.3075 -1.0000 -1.0000 4247841 1573940589.20 151.5577 59.9990 32.0000 1.9513 1.9592 408.4915 410.4971 0.3075 -1.0000 -1.0000 4247911 1573940589.30 151.5279 59.9990 32.0000 1.9492 1.9571 408.4332 410.4379 0.3075 -1.0000 -1.0000 4247971 1573940589.40 151.5063 59.9990 32.0000 1.9493 1.9572 408.6701 410.6772 0.3076 -1.0000 -1.0000 4248081 1573940589.50 151.5063 59.9990 32.0000 1.9498 1.9576 408.6763 410.6847 0.3079 -1.0000 -1.0000 4248161 1573940589.60 151.5063 59.9990 32.0000 1.9497 1.9576 408.7324 410.7421 0.3079 -1.0000 -1.0000 4248231 1573940589.70 151.5063 59.9990 32.0000 1.9505 1.9584 408.6310 410.6397 0.3079 -1.0000 -1.0000 4248301 1573940589.80 151.5063 59.9990 32.0000 1.9512 1.9591 408.5203 410.5303 0.3082 -1.0000 -1.0000 4248361 1573940589.90 151.4767 59.9977 32.0000 1.9500 1.9579 408.3811 410.3915 0.3083 -1.0000 -1.0000 4248441 1573940590.00 151.4767 59.9977 32.0000 1.9512 1.9590 408.3963 410.4066 0.3084 -1.0000 -1.0000 4248500 1573940590.10 151.4767 59.9977 32.0000 1.9516 1.9595 408.4583 410.4711 0.3086 -1.0000 -1.0000 4248730 1573940590.20 151.4767 59.9977 32.0000 1.9505 1.9584 408.7872 410.8028 0.3089 -1.0000 -1.0000 4248801 1573940590.30 151.4767 59.9977 32.0000 1.9503 1.9582 408.6755 410.6905 0.3088 -1.0000 -1.0000 4248870 1573940590.40 151.4767 59.9977 32.0000 1.9511 1.9590 408.6112 410.6265 0.3089 -1.0000 -1.0000 4248930 1573940590.50 151.4767 59.9977 32.0000 1.9503 1.9582 408.4805 410.4964 0.3092 -1.0000 -1.0000 4249000 1573940590.60 151.4814 59.9977 32.0000 1.9509 1.9588 408.3028 410.3160 0.3089 -1.0000 -1.0000 4249240 1573940590.70 151.4814 59.9977 32.0000 1.9510 1.9589 408.5276 410.5431 0.3089 -1.0000 -1.0000 4249300 1573940590.80 151.4814 59.9977 32.0000 1.9496 1.9575 408.5106 410.5235 0.3086 -1.0000 -1.0000 4249370 1573940590.90 151.4814 59.9977 32.0000 1.9495 1.9574 408.6728 410.6866 0.3086 -1.0000 -1.0000 4249430 1573940591.00 151.4814 59.9977 32.0000 1.9509 1.9588 408.7423 410.7553 0.3084 -1.0000 -1.0000 4249500 1573940591.10 151.3965 59.9977 32.0000 1.9494 1.9573 408.7308 410.7427 0.3082 -1.0000 -1.0000 4249730 1573940591.20 151.3965 59.9977 32.0000 1.9491 1.9570 408.6545 410.6635 0.3079 -1.0000 -1.0000 4249790 1573940591.30 151.3965 59.9977 32.0000 1.9508 1.9587 408.5563 410.5651 0.3080 -1.0000 -1.0000 4249860 1573940591.40 151.3965 59.9977 32.0000 1.9508 1.9587 408.4893 410.4981 0.3080 -1.0000 -1.0000 4249930 1573940591.50 151.3965 59.9977 32.0000 1.9502 1.9581 408.4167 410.4240 0.3077 -1.0000 -1.0000 4249990 1573940591.60 151.4221 59.9977 32.0000 1.9505 1.9583 408.4001 410.4069 0.3077 -1.0000 -1.0000 4250060 1573940591.70 151.4590 59.9977 32.0000 1.9498 1.9577 408.7405 410.7480 0.3077 -1.0000 -1.0000 4250130 1573940591.80 151.4590 59.9977 32.0000 1.9495 1.9573 408.7642 410.7715 0.3074 -1.0000 -1.0000 4250190 1573940591.90 151.4590 59.9977 32.0000 1.9501 1.9580 408.6717 410.6783 0.3074 -1.0000 -1.0000 4250260 1573940592.00 151.4590 59.9977 32.0000 1.9497 1.9576 408.7162 410.7217 0.3074 -1.0000 -1.0000 4250330 1573940592.10 151.4590 59.9977 32.0000 1.9500 1.9579 408.5766 410.5807 0.3071 -1.0000 -1.0000 4250499 1573940592.20 151.5583 59.9977 32.0000 1.9509 1.9588 408.6521 410.6571 0.3072 -1.0000 -1.0000 4250580 1573940592.30 151.5583 59.9977 32.0000 1.9496 1.9574 408.6532 410.6563 0.3069 -1.0000 -1.0000 4250639 1573940592.40 151.5583 59.9977 32.0000 1.9502 1.9580 408.4456 410.4472 0.3069 -1.0000 -1.0000 4250699 1573940592.50 151.5583 59.9977 32.0000 1.9501 1.9579 408.4578 410.4599 0.3069 -1.0000 -1.0000 4250779 1573940592.60 151.5583 59.9977 32.0000 1.9508 1.9587 408.6523 410.6554 0.3071 -1.0000 -1.0000 4250999 1573940592.70 151.3227 59.9977 32.0000 1.9500 1.9579 408.7652 410.7698 0.3071 -1.0000 -1.0000 4251059 1573940592.80 151.3227 59.9977 32.0000 1.9501 1.9580 408.6593 410.6616 0.3069 -1.0000 -1.0000 4251139 1573940592.90 151.3227 59.9977 32.0000 1.9497 1.9576 408.6390 410.6417 0.3070 -1.0000 -1.0000 4251199 1573940593.00 151.3227 59.9977 32.0000 1.9506 1.9584 408.6414 410.6438 0.3069 -1.0000 -1.0000 4251449 1573940593.10 151.3227 59.9977 32.0000 1.9494 1.9572 408.5087 410.5114 0.3071 -1.0000 -1.0000 4251559 1573940593.20 151.3227 59.9977 32.0000 1.9490 1.9569 408.4493 410.4534 0.3073 -1.0000 -1.0000 4251619 1573940593.30 151.4204 59.9977 32.0000 1.9504 1.9583 408.4818 410.4859 0.3073 -1.0000 -1.0000 4251679 1573940593.40 151.4352 59.9977 32.0000 1.9483 1.9562 408.5433 410.5466 0.3070 -1.0000 -1.0000 4251759 1573940593.50 151.4352 59.9977 32.0000 1.9481 1.9559 408.6335 410.6384 0.3073 -1.0000 -1.0000 4251819 1573940593.60 151.4352 59.9977 32.0000 1.9491 1.9569 408.6614 410.6671 0.3074 -1.0000 -1.0000 4251879 1573940593.70 151.4352 59.9977 32.0000 1.9497 1.9575 408.6704 410.6762 0.3074 -1.0000 -1.0000 4251989 1573940593.80 151.4333 59.9977 32.0000 1.9507 1.9586 408.5418 410.5469 0.3074 -1.0000 -1.0000 4252049 1573940593.90 151.3093 59.9977 32.0000 1.9503 1.9581 408.4847 410.4900 0.3075 -1.0000 -1.0000 4252119 1573940594.00 151.3093 59.9977 32.0000 1.9492 1.9571 408.4724 410.4774 0.3074 -1.0000 -1.0000 4252179 1573940594.10 151.3093 59.9977 32.0000 1.9497 1.9576 408.4499 410.4537 0.3073 -1.0000 -1.0000 4252239 1573940594.20 151.3093 59.9977 32.0000 1.9500 1.9578 408.6777 410.6843 0.3076 -1.0000 -1.0000 4252778 1573940594.30 151.3093 59.9977 32.0000 1.9500 1.9579 408.8057 410.8134 0.3076 -1.0000 -1.0000 4252838 1573940594.40 151.3262 59.9977 32.0000 1.9499 1.9577 408.6987 410.7067 0.3077 -1.0000 -1.0000 4252908 1573940594.50 151.3275 59.9977 32.0000 1.9491 1.9569 408.5570 410.5646 0.3078 -1.0000 -1.0000 4252978 1573940594.60 151.3275 59.9977 32.0000 1.9499 1.9577 408.3477 410.3527 0.3075 -1.0000 -1.0000 4253038 1573940594.70 151.3275 59.9977 32.0000 1.9500 1.9579 408.4205 410.4272 0.3078 -1.0000 -1.0000 4253269 1573940594.80 151.3275 59.9977 32.0000 1.9506 1.9584 408.6542 410.6622 0.3077 -1.0000 -1.0000 4253338 1573940594.90 151.3464 59.9980 32.0000 1.9507 1.9586 408.8742 410.8829 0.3078 -1.0000 -1.0000 4253398 1573940595.00 151.4490 59.9997 32.0000 1.9491 1.9570 408.8229 410.8336 0.3081 -1.0000 -1.0000 4253468 1573940595.10 151.4490 59.9997 32.0000 1.9503 1.9582 408.6503 410.6585 0.3078 -1.0000 -1.0000 4253568 1573940595.20 151.4490 59.9997 32.0000 1.9497 1.9576 408.7140 410.7223 0.3078 -1.0000 -1.0000 4253748 1573940595.30 151.4490 59.9997 32.0000 1.9506 1.9585 408.5242 410.5330 0.3080 -1.0000 -1.0000 4253808 1573940595.40 151.4490 59.9997 32.0000 1.9508 1.9586 408.5288 410.5377 0.3079 -1.0000 -1.0000 4253878 1573940595.50 151.4579 59.9997 32.0000 1.9502 1.9580 408.3913 410.3975 0.3076 -1.0000 -1.0000 4253938 1573940595.60 151.5272 59.9997 32.0000 1.9500 1.9579 408.5928 410.5997 0.3076 -1.0000 -1.0000 4254008 1573940595.70 151.5272 59.9997 32.0000 1.9494 1.9572 408.6460 410.6533 0.3077 -1.0000 -1.0000 4254288 1573940595.80 151.5272 59.9997 32.0000 1.9505 1.9583 408.8949 410.9026 0.3075 -1.0000 -1.0000 4254358 1573940595.90 151.5272 59.9997 32.0000 1.9500 1.9578 408.8494 410.8571 0.3076 -1.0000 -1.0000 4254428 1573940596.00 151.5272 59.9997 32.0000 1.9505 1.9583 408.6386 410.6441 0.3072 -1.0000 -1.0000 4254518 1573940596.10 151.3658 59.9997 32.0000 1.9499 1.9578 408.6579 410.6637 0.3075 -1.0000 -1.0000 4254578 1573940596.20 151.3658 59.9997 32.0000 1.9499 1.9578 408.4686 410.4736 0.3073 -1.0000 -1.0000 4255037 1573940596.30 151.3658 59.9997 32.0000 1.9508 1.9586 408.4278 410.4311 0.3072 -1.0000 -1.0000 4255107 1573940596.40 151.3658 59.9997 32.0000 1.9510 1.9589 408.4734 410.4765 0.3071 -1.0000 -1.0000 4255167 1573940596.50 151.3658 59.9997 32.0000 1.9517 1.9596 408.4545 410.4575 0.3071 -1.0000 -1.0000 4255237 1573940596.60 151.3604 59.9997 32.0000 1.9512 1.9590 408.4434 410.4466 0.3072 -1.0000 -1.0000 4255307 1573940596.70 151.3434 59.9997 32.0000 1.9489 1.9568 408.6388 410.6430 0.3072 -1.0000 -1.0000 4255487 1573940596.80 151.3434 59.9997 32.0000 1.9498 1.9577 408.6712 410.6757 0.3073 -1.0000 -1.0000 4255557 1573940596.90 151.3434 59.9997 32.0000 1.9494 1.9573 408.7730 410.7770 0.3071 -1.0000 -1.0000 4255627 1573940597.00 151.3434 59.9997 32.0000 1.9500 1.9578 408.5928 410.5965 0.3072 -1.0000 -1.0000 4255687 1573940597.10 151.3434 59.9997 32.0000 1.9515 1.9594 408.4888 410.4931 0.3074 -1.0000 -1.0000 4255757 1573940597.20 151.4717 59.9997 32.0000 1.9509 1.9588 408.5868 410.5894 0.3070 -1.0000 -1.0000 4255817 1573940597.30 151.4717 59.9997 32.0000 1.9506 1.9584 408.5641 410.5670 0.3070 -1.0000 -1.0000 4255877 1573940597.40 151.4717 59.9997 32.0000 1.9492 1.9571 408.6681 410.6719 0.3071 -1.0000 -1.0000 4255957 1573940597.50 151.4717 59.9997 32.0000 1.9487 1.9566 408.8100 410.8164 0.3072 -1.0000 -1.0000 4256017 1573940597.60 151.4717 59.9997 32.0000 1.9497 1.9576 408.6590 410.6623 0.3071 -1.0000 -1.0000 4256087 1573940597.70 151.4717 59.9997 32.0000 1.9488 1.9567 408.6956 410.7012 0.3073 -1.0000 -1.0000 4256157 1573940597.80 151.3987 59.9997 32.0000 1.9505 1.9584 408.3318 410.3349 0.3073 -1.0000 -1.0000 4256217 1573940597.90 151.3987 59.9997 32.0000 1.9505 1.9583 408.5329 410.5364 0.3070 -1.0000 -1.0000 4256287 1573940598.00 151.3987 59.9997 32.0000 1.9508 1.9586 408.4402 410.4434 0.3071 -1.0000 -1.0000 4256357 1573940598.10 151.3987 59.9997 32.0000 1.9503 1.9582 408.7338 410.7378 0.3072 -1.0000 -1.0000 4256417 1573940598.20 151.3987 59.9997 32.0000 1.9500 1.9578 408.7634 410.7678 0.3070 -1.0000 -1.0000 4256517 1573940598.30 151.4351 59.9997 32.0000 1.9503 1.9582 408.8116 410.8156 0.3070 -1.0000 -1.0000 4256577 1573940598.40 151.7389 59.9997 32.0000 1.9504 1.9582 408.9023 410.9063 0.3069 -1.0000 -1.0000 4256637 1573940598.50 151.7389 59.9997 32.0000 1.9519 1.9597 408.7504 410.7527 0.3068 -1.0000 -1.0000 4256716 1573940598.60 151.7389 59.9997 32.0000 1.9517 1.9595 408.6061 410.6084 0.3071 -1.0000 -1.0000 4256777 1573940598.70 151.7389 59.9997 32.0000 1.9513 1.9591 408.6852 410.6894 0.3071 -1.0000 -1.0000 4256836 1573940598.80 151.7389 59.9997 32.0000 1.9506 1.9585 408.4888 410.4920 0.3071 -1.0000 -1.0000 4257546 1573940598.90 151.3700 59.9997 32.0000 1.9500 1.9578 408.8319 410.8352 0.3068 -1.0000 -1.0000 4257616 1573940599.00 151.3700 59.9997 32.0000 1.9506 1.9584 408.8202 410.8239 0.3071 -1.0000 -1.0000 4257676 1573940599.10 151.3700 59.9997 32.0000 1.9508 1.9587 408.7212 410.7253 0.3071 -1.0000 -1.0000 4257746 1573940599.20 151.3700 59.9997 32.0000 1.9508 1.9587 408.7286 410.7330 0.3071 -1.0000 -1.0000 4257816 1573940599.30 151.3700 59.9997 32.0000 1.9514 1.9593 408.7803 410.7844 0.3071 -1.0000 -1.0000 4257876 1573940599.40 151.3260 59.9997 32.0000 1.9499 1.9577 408.6204 410.6238 0.3070 -1.0000 -1.0000 4257946 1573940599.50 151.3148 59.9997 32.0000 1.9511 1.9590 408.6208 410.6235 0.3070 -1.0000 -1.0000 4258016 1573940599.60 151.3148 59.9997 32.0000 1.9506 1.9584 408.4769 410.4798 0.3071 -1.0000 -1.0000 4258156 1573940599.70 151.3148 59.9997 32.0000 1.9493 1.9571 408.3900 410.3938 0.3074 -1.0000 -1.0000 4258266 1573940599.80 151.3148 59.9997 32.0000 1.9517 1.9595 408.4602 410.4647 0.3074 -1.0000 -1.0000 4258486 1573940599.90 151.3148 59.9997 32.0000 1.9507 1.9585 408.6503 410.6570 0.3075 -1.0000 -1.0000 4258566 1573940600.00 151.7210 60.0017 32.0000 1.9513 1.9592 408.7751 410.7820 0.3075 -1.0000 -1.0000 4258625 1573940600.10 151.7210 60.0017 32.0000 1.9508 1.9587 408.7180 410.7264 0.3077 -1.0000 -1.0000 4258686 1573940600.20 151.7210 60.0017 32.0000 1.9500 1.9579 408.7310 410.7364 0.3072 -1.0000 -1.0000 4258756 1573940600.30 151.7210 60.0017 32.0000 1.9500 1.9579 408.5463 410.5510 0.3074 -1.0000 -1.0000 4259005 1573940600.40 151.7210 60.0017 32.0000 1.9518 1.9596 408.4631 410.4677 0.3074 -1.0000 -1.0000 4259065 1573940600.50 151.7210 60.0017 32.0000 1.9517 1.9595 408.5142 410.5186 0.3072 -1.0000 -1.0000 4259135 1573940600.60 151.7210 60.0017 32.0000 1.9521 1.9599 408.5797 410.5843 0.3073 -1.0000 -1.0000 4259205 1573940600.70 151.7210 60.0017 32.0000 1.9515 1.9594 408.6503 410.6563 0.3074 -1.0000 -1.0000 4259265 1573940600.80 151.7210 60.0017 32.0000 1.9515 1.9594 408.7153 410.7206 0.3073 -1.0000 -1.0000 4259345 1573940600.90 151.7210 60.0017 32.0000 1.9496 1.9574 408.6584 410.6634 0.3074 -1.0000 -1.0000 4259495 1573940601.00 151.7210 60.0017 32.0000 1.9501 1.9579 408.6590 410.6653 0.3074 -1.0000 -1.0000 4259565 1573940601.10 151.7210 60.0017 32.0000 1.9512 1.9590 408.6290 410.6332 0.3071 -1.0000 -1.0000 4259635 1573940601.20 151.4567 60.0017 32.0000 1.9513 1.9592 408.4410 410.4458 0.3074 -1.0000 -1.0000 4259695 1573940601.30 151.4567 60.0017 32.0000 1.9506 1.9585 408.5552 410.5604 0.3073 -1.0000 -1.0000 4259765 1573940601.40 151.4567 60.0017 32.0000 1.9521 1.9600 408.6687 410.6741 0.3073 -1.0000 -1.0000 4259835 1573940601.50 151.4567 60.0017 32.0000 1.9528 1.9607 408.8013 410.8072 0.3073 -1.0000 -1.0000 4259905 1573940601.60 151.4567 60.0017 32.0000 1.9500 1.9578 408.7442 410.7503 0.3074 -1.0000 -1.0000 4259965 1573940601.70 151.4759 60.0017 32.0000 1.9508 1.9587 408.8676 410.8737 0.3075 -1.0000 -1.0000 4300035 1573940601.80 151.4954 60.0017 32.0000 1.9500 1.9579 408.6351 410.6425 0.3076 -1.0000 -1.0000 4300095 1573940601.90 151.4954 60.0017 32.0000 1.9513 1.9592 408.7235 410.7309 0.3076 -1.0000 -1.0000 4300235 1573940602.00 151.4954 60.0017 32.0000 1.9507 1.9585 408.5007 410.5062 0.3075 -1.0000 -1.0000 4300295 1573940602.10 151.4954 60.0017 32.0000 1.9518 1.9597 408.6378 410.6449 0.3077 -1.0000 -1.0000 4300355 1573940602.20 151.4954 60.0017 32.0000 1.9508 1.9587 408.6139 410.6201 0.3074 -1.0000 -1.0000 4300435 1573940602.30 151.4985 60.0017 32.0000 1.9486 1.9565 408.6675 410.6741 0.3075 -1.0000 -1.0000 4300495 1573940602.40 151.5374 60.0017 32.0000 1.9504 1.9583 408.7611 410.7686 0.3076 -1.0000 -1.0000 4300735 1573940602.50 151.5374 60.0017 32.0000 1.9514 1.9593 408.5850 410.5932 0.3078 -1.0000 -1.0000 4300805 1573940602.60 151.5374 60.0017 32.0000 1.9517 1.9595 408.7810 410.7899 0.3079 -1.0000 -1.0000 4300865 1573940602.70 151.5374 60.0017 32.0000 1.9501 1.9579 408.8236 410.8313 0.3075 -1.0000 -1.0000 4300925 1573940602.80 151.5374 60.0017 32.0000 1.9515 1.9594 408.7136 410.7218 0.3077 -1.0000 -1.0000 4301005 1573940602.90 151.4859 60.0017 32.0000 1.9503 1.9582 408.5069 410.5137 0.3076 -1.0000 -1.0000 4301205 1573940603.00 151.4859 60.0017 32.0000 1.9510 1.9588 408.5127 410.5181 0.3074 -1.0000 -1.0000 4301275 1573940603.10 151.4859 60.0017 32.0000 1.9511 1.9590 408.5978 410.6031 0.3074 -1.0000 -1.0000 4301345 1573940603.20 151.4859 60.0017 32.0000 1.9507 1.9586 408.6833 410.6893 0.3075 -1.0000 -1.0000 4301405 1573940603.30 151.4859 60.0017 32.0000 1.9509 1.9588 408.7151 410.7222 0.3075 -1.0000 -1.0000 4301465 1573940603.40 151.3570 60.0017 32.0000 1.9500 1.9579 408.6442 410.6497 0.3075 -1.0000 -1.0000 4301754 1573940603.50 151.3140 60.0017 32.0000 1.9509 1.9588 408.6084 410.6151 0.3076 -1.0000 -1.0000 4301814 1573940603.60 151.3140 60.0017 32.0000 1.9507 1.9585 408.4488 410.4551 0.3076 -1.0000 -1.0000 4301884 1573940603.70 151.3140 60.0017 32.0000 1.9501 1.9580 408.4257 410.4306 0.3075 -1.0000 -1.0000 4301954 1573940603.80 151.3140 60.0017 32.0000 1.9500 1.9579 408.4732 410.4783 0.3076 -1.0000 -1.0000 4302014 1573940603.90 151.3140 60.0017 32.0000 1.9509 1.9588 408.5419 410.5499 0.3078 -1.0000 -1.0000 4302084 1573940604.00 151.4704 60.0017 32.0000 1.9503 1.9581 408.6488 410.6575 0.3079 -1.0000 -1.0000 4302154 1573940604.10 151.4704 60.0017 32.0000 1.9511 1.9590 408.6412 410.6519 0.3080 -1.0000 -1.0000 4302214 1573940604.20 151.4704 60.0017 32.0000 1.9500 1.9579 408.6721 410.6805 0.3079 -1.0000 -1.0000 4302284 1573940604.30 151.4704 60.0017 32.0000 1.9502 1.9581 408.6775 410.6870 0.3081 -1.0000 -1.0000 4302354 1573940604.40 151.4704 60.0017 32.0000 1.9510 1.9589 408.6495 410.6620 0.3083 -1.0000 -1.0000 4302524 1573940604.50 151.3644 60.0017 32.0000 1.9509 1.9588 408.5236 410.5330 0.3081 -1.0000 -1.0000 4302604 1573940604.60 151.3644 60.0017 32.0000 1.9503 1.9582 408.3720 410.3799 0.3080 -1.0000 -1.0000 4302664 1573940604.70 151.3644 60.0017 32.0000 1.9506 1.9585 408.2841 410.2925 0.3082 -1.0000 -1.0000 4302724 1573940604.80 151.3644 60.0017 32.0000 1.9502 1.9581 408.5484 410.5593 0.3082 -1.0000 -1.0000 4302794 1573940604.90 151.3644 60.0017 32.0000 1.9495 1.9574 408.7229 410.7342 0.3082 -1.0000 -1.0000 4302864 1573940605.00 151.3463 60.0017 32.0000 1.9511 1.9590 408.7232 410.7345 0.3082 -1.0000 -1.0000 4303004 1573940605.10 151.3166 60.0017 32.0000 1.9503 1.9582 408.7177 410.7286 0.3081 -1.0000 -1.0000 4303074 1573940605.20 151.3166 60.0017 32.0000 1.9505 1.9584 408.8106 410.8260 0.3087 -1.0000 -1.0000 4303144 1573940605.30 151.3166 60.0017 32.0000 1.9499 1.9577 408.6191 410.6307 0.3082 -1.0000 -1.0000 4303204 1573940605.40 151.3166 60.0017 32.0000 1.9497 1.9576 408.4458 410.4573 0.3085 -1.0000 -1.0000 4303274 1573940605.50 151.3166 60.0017 32.0000 1.9509 1.9588 408.4212 410.4335 0.3086 -1.0000 -1.0000 4303514 1573940605.60 151.4051 60.0017 32.0000 1.9511 1.9590 408.4353 410.4467 0.3084 -1.0000 -1.0000 4303574 1573940605.70 151.4339 60.0017 32.0000 1.9495 1.9574 408.5151 410.5275 0.3085 -1.0000 -1.0000 4303654 1573940605.80 151.4339 60.0017 32.0000 1.9487 1.9566 408.6040 410.6169 0.3086 -1.0000 -1.0000 4303713 1573940605.90 151.4339 60.0017 32.0000 1.9501 1.9580 408.6836 410.6983 0.3088 -1.0000 -1.0000 4303794 1573940606.00 151.4339 60.0017 32.0000 1.9492 1.9571 408.8068 410.8216 0.3087 -1.0000 -1.0000 4304043 1573940606.10 151.4339 60.0017 32.0000 1.9486 1.9565 408.6286 410.6441 0.3090 -1.0000 -1.0000 4304103 1573940606.20 151.5124 60.0017 32.0000 1.9504 1.9583 408.5087 410.5228 0.3087 -1.0000 -1.0000 4304183 1573940606.30 151.5124 60.0017 32.0000 1.9505 1.9584 408.4671 410.4802 0.3087 -1.0000 -1.0000 4304243 1573940606.40 151.5124 60.0017 32.0000 1.9514 1.9593 408.4299 410.4439 0.3088 -1.0000 -1.0000 4304303 1573940606.50 151.5124 60.0017 32.0000 1.9499 1.9578 408.6248 410.6390 0.3088 -1.0000 -1.0000 4304763 1573940606.60 151.5124 60.0017 32.0000 1.9500 1.9579 408.6566 410.6726 0.3089 -1.0000 -1.0000 4304823 1573940606.70 151.3650 60.0017 32.0000 1.9494 1.9573 408.7114 410.7269 0.3089 -1.0000 -1.0000 4304883 1573940606.80 151.3417 60.0017 32.0000 1.9496 1.9575 408.5783 410.5929 0.3088 -1.0000 -1.0000 4304963 1573940606.90 151.3417 60.0017 32.0000 1.9495 1.9574 408.5487 410.5635 0.3089 -1.0000 -1.0000 4305023 1573940607.00 151.3417 60.0017 32.0000 1.9505 1.9584 408.5910 410.6084 0.3093 -1.0000 -1.0000 4305753 1573940607.10 151.3417 60.0017 32.0000 1.9510 1.9589 408.4934 410.5089 0.3090 -1.0000 -1.0000 4305833 1573940607.20 151.3417 60.0017 32.0000 1.9514 1.9593 408.4677 410.4824 0.3089 -1.0000 -1.0000 4305893 1573940607.30 151.4622 60.0017 32.0000 1.9514 1.9593 408.6271 410.6429 0.3090 -1.0000 -1.0000 4305952 1573940607.40 151.4622 60.0017 32.0000 1.9500 1.9579 408.7408 410.7570 0.3089 -1.0000 -1.0000 4306032 1573940607.50 151.4622 60.0017 32.0000 1.9500 1.9579 408.6581 410.6728 0.3087 -1.0000 -1.0000 4306093 1573940607.60 151.4622 60.0017 32.0000 1.9509 1.9588 408.5827 410.5954 0.3086 -1.0000 -1.0000 4306152 1573940607.70 151.4622 60.0017 32.0000 1.9508 1.9587 408.4382 410.4508 0.3086 -1.0000 -1.0000 4306232 1573940607.80 151.5320 60.0017 32.0000 1.9516 1.9595 408.4760 410.4883 0.3085 -1.0000 -1.0000 4306292 1573940607.90 151.5320 60.0017 32.0000 1.9499 1.9578 408.3827 410.3935 0.3083 -1.0000 -1.0000 4306363 1573940608.00 151.5320 60.0017 32.0000 1.9512 1.9590 408.6794 410.6922 0.3086 -1.0000 -1.0000 4306422 1573940608.10 151.5320 60.0017 32.0000 1.9512 1.9591 408.7353 410.7481 0.3084 -1.0000 -1.0000 4306492 1573940608.20 151.5320 60.0017 32.0000 1.9512 1.9591 408.7603 410.7733 0.3084 -1.0000 -1.0000 4306562 1573940608.30 151.5396 60.0017 32.0000 1.9509 1.9588 408.7921 410.8049 0.3084 -1.0000 -1.0000 4306622 1573940608.40 151.5431 60.0017 32.0000 1.9509 1.9588 408.7174 410.7296 0.3084 -1.0000 -1.0000 4306692 1573940608.50 151.5431 60.0017 32.0000 1.9508 1.9587 408.6585 410.6720 0.3087 -1.0000 -1.0000 4306762 1573940608.60 151.5431 60.0017 32.0000 1.9512 1.9591 408.6749 410.6881 0.3085 -1.0000 -1.0000 4306822 1573940608.70 151.5431 60.0017 32.0000 1.9532 1.9611 408.4300 410.4416 0.3084 -1.0000 -1.0000 4306892 1573940608.80 151.5431 60.0017 32.0000 1.9506 1.9585 408.6193 410.6307 0.3082 -1.0000 -1.0000 4306962 1573940608.90 151.5431 60.0017 32.0000 1.9510 1.9589 408.4598 410.4687 0.3081 -1.0000 -1.0000 4307022 1573940609.00 151.5431 60.0017 32.0000 1.9515 1.9593 408.6614 410.6722 0.3082 -1.0000 -1.0000 4307092 1573940609.10 151.5431 60.0017 32.0000 1.9517 1.9595 408.8484 410.8615 0.3084 -1.0000 -1.0000 4307232 1573940609.20 151.5431 60.0017 32.0000 1.9506 1.9585 408.7902 410.8007 0.3081 -1.0000 -1.0000 4307302 1573940609.30 151.5431 60.0017 32.0000 1.9518 1.9597 408.7608 410.7730 0.3084 -1.0000 -1.0000 4307362 1573940609.40 151.4171 60.0017 32.0000 1.9515 1.9594 408.5154 410.5255 0.3081 -1.0000 -1.0000 4307432 1573940609.50 151.4171 60.0017 32.0000 1.9508 1.9587 408.5687 410.5799 0.3083 -1.0000 -1.0000 4307492 1573940609.60 151.4171 60.0017 32.0000 1.9506 1.9585 408.5928 410.6041 0.3083 -1.0000 -1.0000 4307812 1573940609.70 151.4171 60.0017 32.0000 1.9503 1.9582 408.6494 410.6596 0.3081 -1.0000 -1.0000 4307882 1573940609.80 151.4171 60.0017 32.0000 1.9496 1.9575 408.6493 410.6606 0.3082 -1.0000 -1.0000 4307941 1573940609.90 151.4171 60.0017 32.0000 1.9510 1.9588 408.7011 410.7124 0.3082 -1.0000 -1.0000 4308021 1573940610.00 151.3860 60.0018 32.0000 1.9506 1.9585 408.5252 410.5349 0.3081 -1.0000 -1.0000 4308082 1573940610.10 151.3507 60.0019 32.0000 1.9508 1.9587 408.5488 410.5583 0.3081 -1.0000 -1.0000 4308791 1573940610.20 151.3507 60.0019 32.0000 1.9511 1.9590 408.5657 410.5735 0.3077 -1.0000 -1.0000 4308861 1573940610.30 151.3507 60.0019 32.0000 1.9504 1.9583 408.5084 410.5143 0.3075 -1.0000 -1.0000 4308921 1573940610.40 151.3507 60.0019 32.0000 1.9503 1.9582 408.5324 410.5362 0.3071 -1.0000 -1.0000 4309021 1573940610.50 151.3507 60.0019 32.0000 1.9495 1.9573 408.6675 410.6718 0.3072 -1.0000 -1.0000 4309091 1573940610.60 151.4370 60.0019 32.0000 1.9511 1.9589 408.8125 410.8180 0.3072 -1.0000 -1.0000 4309151 1573940610.70 151.4370 60.0019 32.0000 1.9493 1.9572 408.8633 410.8668 0.3069 -1.0000 -1.0000 4309211 1573940610.80 151.4370 60.0019 32.0000 1.9498 1.9577 408.6074 410.6105 0.3070 -1.0000 -1.0000 4309291 1573940610.90 151.4370 60.0019 32.0000 1.9509 1.9588 408.4303 410.4316 0.3069 -1.0000 -1.0000 4309351 1573940611.00 151.4370 60.0019 32.0000 1.9506 1.9584 408.4674 410.4673 0.3066 -1.0000 -1.0000 4309411 1573940611.10 151.4363 60.0019 32.0000 1.9513 1.9592 408.5516 410.5530 0.3067 -1.0000 -1.0000 4309481 1573940611.20 151.4361 60.0019 32.0000 1.9504 1.9582 408.6561 410.6566 0.3066 -1.0000 -1.0000 4309551 1573940611.30 151.4361 60.0019 32.0000 1.9500 1.9579 408.7090 410.7093 0.3064 -1.0000 -1.0000 4309611 1573940611.40 151.4361 60.0019 32.0000 1.9487 1.9566 408.7244 410.7230 0.3063 -1.0000 -1.0000 4309681 1573940611.50 151.4361 60.0019 32.0000 1.9502 1.9580 408.7131 410.7149 0.3069 -1.0000 -1.0000 4309741 1573940611.60 151.4322 60.0019 32.0000 1.9505 1.9583 408.5895 410.5903 0.3066 -1.0000 -1.0000 4309811 1573940611.70 151.3932 60.0019 32.0000 1.9496 1.9574 408.4882 410.4877 0.3066 -1.0000 -1.0000 4309881 1573940611.80 151.3932 60.0019 32.0000 1.9521 1.9599 408.4075 410.4066 0.3066 -1.0000 -1.0000 4309941 1573940611.90 151.3932 60.0019 32.0000 1.9503 1.9582 408.5214 410.5223 0.3068 -1.0000 -1.0000 4310021 1573940612.00 151.3932 60.0019 32.0000 1.9497 1.9575 408.5979 410.5991 0.3067 -1.0000 -1.0000 4310081 1573940612.10 151.3932 60.0019 32.0000 1.9488 1.9567 408.6781 410.6766 0.3063 -1.0000 -1.0000 4310560 1573940612.20 151.4166 60.0019 32.0000 1.9500 1.9579 408.7748 410.7755 0.3064 -1.0000 -1.0000 4310640 1573940612.30 151.6799 60.0019 32.0000 1.9504 1.9582 408.7204 410.7191 0.3063 -1.0000 -1.0000 4310700 1573940612.40 151.6799 60.0019 32.0000 1.9514 1.9592 408.6334 410.6311 0.3062 -1.0000 -1.0000 4310760 1573940612.50 151.6799 60.0019 32.0000 1.9509 1.9587 408.5874 410.5839 0.3059 -1.0000 -1.0000 4310850 1573940612.60 151.6799 60.0019 32.0000 1.9522 1.9600 408.6933 410.6883 0.3058 -1.0000 -1.0000 4310920 1573940612.70 151.6799 60.0019 32.0000 1.9497 1.9576 408.4749 410.4691 0.3057 -1.0000 -1.0000 4310980 1573940612.80 151.3474 60.0019 32.0000 1.9493 1.9571 408.5858 410.5779 0.3053 -1.0000 -1.0000 4311050 1573940612.90 151.3474 60.0019 32.0000 1.9506 1.9585 408.6697 410.6598 0.3051 -1.0000 -1.0000 4311110 1573940613.00 151.3474 60.0019 32.0000 1.9501 1.9579 408.6019 410.5933 0.3052 -1.0000 -1.0000 4311200 1573940613.10 151.3474 60.0019 32.0000 1.9502 1.9580 408.7063 410.6975 0.3051 -1.0000 -1.0000 4311530 1573940613.20 151.3474 60.0019 32.0000 1.9497 1.9575 408.7836 410.7769 0.3054 -1.0000 -1.0000 4311590 1573940613.30 151.4087 60.0019 32.0000 1.9506 1.9584 408.5737 410.5662 0.3054 -1.0000 -1.0000 4311650 1573940613.40 151.4689 60.0019 32.0000 1.9510 1.9588 408.5037 410.4952 0.3053 -1.0000 -1.0000 4311720 1573940613.50 151.4689 60.0019 32.0000 1.9502 1.9580 408.6135 410.6064 0.3055 -1.0000 -1.0000 4311790 1573940613.60 151.4689 60.0019 32.0000 1.9507 1.9585 408.6516 410.6450 0.3055 -1.0000 -1.0000 4311850 1573940613.70 151.4689 60.0019 32.0000 1.9476 1.9554 408.6968 410.6925 0.3059 -1.0000 -1.0000 4312039 1573940613.80 151.4689 60.0019 32.0000 1.9477 1.9555 408.6705 410.6666 0.3059 -1.0000 -1.0000 4312100 1573940613.90 151.4689 60.0019 32.0000 1.9494 1.9573 408.6978 410.6951 0.3062 -1.0000 -1.0000 4312169 1573940614.00 151.6164 60.0019 32.0000 1.9491 1.9570 408.7619 410.7624 0.3064 -1.0000 -1.0000 4312239 1573940614.10 151.6164 60.0019 32.0000 1.9506 1.9585 408.5767 410.5742 0.3061 -1.0000 -1.0000 4312300 1573940614.20 151.6164 60.0019 32.0000 1.9515 1.9594 408.4801 410.4780 0.3064 -1.0000 -1.0000 4312489 1573940614.30 151.6164 60.0019 32.0000 1.9510 1.9588 408.5279 410.5267 0.3065 -1.0000 -1.0000 4312549 1573940614.40 151.6164 60.0019 32.0000 1.9496 1.9574 408.5921 410.5929 0.3067 -1.0000 -1.0000 4312609 1573940614.50 151.4774 60.0019 32.0000 1.9498 1.9576 408.9466 410.9484 0.3067 -1.0000 -1.0000 4312689 1573940614.60 151.3483 60.0019 32.0000 1.9491 1.9570 408.7522 410.7562 0.3070 -1.0000 -1.0000 4312749 1573940614.70 151.3483 60.0019 32.0000 1.9496 1.9575 408.6745 410.6769 0.3069 -1.0000 -1.0000 4312809 1573940614.80 151.3483 60.0019 32.0000 1.9519 1.9597 408.6465 410.6496 0.3071 -1.0000 -1.0000 4312889 1573940614.90 151.3483 60.0019 32.0000 1.9510 1.9589 408.5399 410.5445 0.3074 -1.0000 -1.0000 4312949 1573940615.00 151.3483 60.0019 32.0000 1.9497 1.9576 408.6132 410.6192 0.3075 -1.0000 -1.0000 4313009 1573940615.10 151.3483 60.0019 32.0000 1.9517 1.9596 408.4801 410.4855 0.3075 -1.0000 -1.0000 4313079 1573940615.20 151.5045 60.0040 32.0000 1.9502 1.9581 408.6922 410.7000 0.3078 -1.0000 -1.0000 4313259 1573940615.30 151.6031 60.0053 32.0000 1.9496 1.9574 408.5731 410.5825 0.3080 -1.0000 -1.0000 4313319 1573940615.40 151.6031 60.0053 32.0000 1.9500 1.9579 408.7354 410.7459 0.3081 -1.0000 -1.0000 4313399 1573940615.50 151.6031 60.0053 32.0000 1.9505 1.9584 408.5734 410.5833 0.3082 -1.0000 -1.0000 4313459 1573940615.60 151.6031 60.0053 32.0000 1.9512 1.9591 408.4697 410.4818 0.3085 -1.0000 -1.0000 4313519 1573940615.70 151.6031 60.0053 32.0000 1.9515 1.9594 408.4054 410.4168 0.3085 -1.0000 -1.0000 4313759 1573940615.80 151.3581 60.0053 32.0000 1.9510 1.9589 408.4936 410.5051 0.3084 -1.0000 -1.0000 4313819 1573940615.90 151.3581 60.0053 32.0000 1.9503 1.9582 408.5022 410.5143 0.3085 -1.0000 -1.0000 4313889 1573940616.00 151.3581 60.0053 32.0000 1.9495 1.9574 408.5152 410.5285 0.3088 -1.0000 -1.0000 4314018 1573940616.10 151.3581 60.0053 32.0000 1.9488 1.9567 408.7763 410.7910 0.3087 -1.0000 -1.0000 4314079 1573940616.20 151.3581 60.0053 32.0000 1.9488 1.9567 408.8012 410.8160 0.3087 -1.0000 -1.0000 4314378 1573940616.30 151.4290 60.0053 32.0000 1.9494 1.9573 408.7005 410.7156 0.3088 -1.0000 -1.0000 4314438 1573940616.40 151.4468 60.0053 32.0000 1.9520 1.9599 408.7090 410.7217 0.3085 -1.0000 -1.0000 4314498 1573940616.50 151.4468 60.0053 32.0000 1.9524 1.9603 408.6283 410.6400 0.3082 -1.0000 -1.0000 4314578 1573940616.60 151.4468 60.0053 32.0000 1.9520 1.9599 408.4691 410.4768 0.3080 -1.0000 -1.0000 4314638 1573940616.70 151.4468 60.0053 32.0000 1.9513 1.9592 408.5528 410.5626 0.3080 -1.0000 -1.0000 4314708 1573940616.80 151.4484 60.0053 32.0000 1.9505 1.9584 408.8340 410.8433 0.3078 -1.0000 -1.0000 4314988 1573940616.90 151.5602 60.0053 32.0000 1.9506 1.9585 408.6631 410.6694 0.3074 -1.0000 -1.0000 4315058 1573940617.00 151.5602 60.0053 32.0000 1.9493 1.9572 408.7380 410.7423 0.3070 -1.0000 -1.0000 4315118 1573940617.10 151.5602 60.0053 32.0000 1.9503 1.9582 408.5900 410.5919 0.3069 -1.0000 -1.0000 4315188 1573940617.20 151.5602 60.0053 32.0000 1.9508 1.9586 408.4757 410.4788 0.3070 -1.0000 -1.0000 4315258 1573940617.30 151.5602 60.0053 32.0000 1.9505 1.9584 408.4638 410.4668 0.3072 -1.0000 -1.0000 4315528 1573940617.40 151.5654 60.0053 32.0000 1.9503 1.9581 408.5988 410.6003 0.3068 -1.0000 -1.0000 4315598 1573940617.50 151.5660 60.0053 32.0000 1.9490 1.9569 408.7002 410.7034 0.3070 -1.0000 -1.0000 4315668 1573940617.60 151.5660 60.0053 32.0000 1.9505 1.9583 408.7586 410.7635 0.3072 -1.0000 -1.0000 4315728 1573940617.70 151.5660 60.0053 32.0000 1.9502 1.9581 408.7423 410.7464 0.3069 -1.0000 -1.0000 4315798 1573940617.80 151.5660 60.0053 32.0000 1.9514 1.9592 408.6841 410.6882 0.3072 -1.0000 -1.0000 4316027 1573940617.90 151.5660 60.0053 32.0000 1.9503 1.9582 408.6424 410.6472 0.3072 -1.0000 -1.0000 4316107 1573940618.00 151.4610 60.0053 32.0000 1.9510 1.9588 408.5601 410.5644 0.3073 -1.0000 -1.0000 4316167 1573940618.10 151.4610 60.0053 32.0000 1.9535 1.9614 408.4486 410.4541 0.3076 -1.0000 -1.0000 4316227 1573940618.20 151.4610 60.0053 32.0000 1.9519 1.9598 408.4845 410.4913 0.3076 -1.0000 -1.0000 4316297 1573940618.30 151.4610 60.0053 32.0000 1.9506 1.9585 408.5325 410.5379 0.3074 -1.0000 -1.0000 4316527 1573940618.40 151.4610 60.0053 32.0000 1.9517 1.9596 408.4807 410.4872 0.3077 -1.0000 -1.0000 4316587 1573940618.50 151.4607 60.0053 32.0000 1.9505 1.9583 408.6666 410.6739 0.3077 -1.0000 -1.0000 4316667 1573940618.60 151.4607 60.0053 32.0000 1.9501 1.9580 408.7559 410.7632 0.3074 -1.0000 -1.0000 4316727 1573940618.70 151.4607 60.0053 32.0000 1.9510 1.9589 408.7032 410.7074 0.3071 -1.0000 -1.0000 4316787 1573940618.80 151.4607 60.0053 32.0000 1.9498 1.9576 408.6520 410.6548 0.3069 -1.0000 -1.0000 4317027 1573940618.90 151.4607 60.0053 32.0000 1.9509 1.9587 408.6214 410.6214 0.3065 -1.0000 -1.0000 4317087 1573940619.00 151.4199 60.0053 32.0000 1.9513 1.9591 408.5651 410.5607 0.3059 -1.0000 -1.0000 4317147 1573940619.10 151.3474 60.0053 32.0000 1.9506 1.9584 408.5012 410.4980 0.3063 -1.0000 -1.0000 4317407 1573940619.20 151.3474 60.0053 32.0000 1.9507 1.9585 408.5315 410.5284 0.3061 -1.0000 -1.0000 4317467 1573940619.30 151.3474 60.0053 32.0000 1.9510 1.9588 408.5684 410.5645 0.3060 -1.0000 -1.0000 4317537 1573940619.40 151.3474 60.0053 32.0000 1.9503 1.9581 408.5528 410.5469 0.3056 -1.0000 -1.0000 4317617 1573940619.50 151.3474 60.0053 32.0000 1.9511 1.9589 408.8117 410.8096 0.3060 -1.0000 -1.0000 4317677 1573940619.60 151.5076 60.0058 32.0000 1.9508 1.9586 408.6344 410.6295 0.3058 -1.0000 -1.0000 4317746 1573940619.70 151.5076 60.0058 32.0000 1.9511 1.9590 408.6265 410.6208 0.3056 -1.0000 -1.0000 4317816 1573940619.80 151.5076 60.0058 32.0000 1.9498 1.9576 408.5669 410.5617 0.3057 -1.0000 -1.0000 4317886 1573940619.90 151.5076 60.0058 32.0000 1.9511 1.9589 408.5522 410.5467 0.3058 -1.0000 -1.0000 4318016 1573940620.00 151.5076 60.0058 32.0000 1.9515 1.9593 408.6117 410.6086 0.3061 -1.0000 -1.0000 4318076 1573940620.10 151.4458 60.0058 32.0000 1.9519 1.9597 408.5083 410.5035 0.3060 -1.0000 -1.0000 4318146 1573940620.20 151.4350 60.0058 32.0000 1.9504 1.9583 408.5724 410.5667 0.3056 -1.0000 -1.0000 4318216 1573940620.30 151.4350 60.0058 32.0000 1.9510 1.9588 408.6548 410.6458 0.3053 -1.0000 -1.0000 4318276 1573940620.40 151.4350 60.0058 32.0000 1.9516 1.9595 408.7002 410.6952 0.3057 -1.0000 -1.0000 4318756 1573940620.50 151.4350 60.0058 32.0000 1.9513 1.9592 408.6820 410.6746 0.3053 -1.0000 -1.0000 4318826 1573940620.60 151.4350 60.0058 32.0000 1.9504 1.9582 408.8156 410.8069 0.3051 -1.0000 -1.0000 4318896 1573940620.70 151.4169 60.0058 32.0000 1.9507 1.9585 408.5567 410.5460 0.3048 -1.0000 -1.0000 4318956 1573940620.80 151.4169 60.0058 32.0000 1.9512 1.9590 408.5996 410.5891 0.3050 -1.0000 -1.0000 4319026 1573940620.90 151.4169 60.0058 32.0000 1.9526 1.9604 408.5411 410.5295 0.3048 -1.0000 -1.0000 4319266 1573940621.00 151.4169 60.0058 32.0000 1.9513 1.9591 408.7178 410.7061 0.3046 -1.0000 -1.0000 4319326 1573940621.10 151.4169 60.0058 32.0000 1.9498 1.9576 408.6668 410.6544 0.3046 -1.0000 -1.0000 4319406 1573940621.20 151.4441 60.0058 32.0000 1.9507 1.9585 408.7374 410.7247 0.3044 -1.0000 -1.0000 4319466 1573940621.30 151.4441 60.0058 32.0000 1.9500 1.9578 408.6187 410.6052 0.3045 -1.0000 -1.0000 4319525 1573940621.40 151.4441 60.0058 32.0000 1.9491 1.9569 408.6636 410.6504 0.3046 -1.0000 -1.0000 4319766 1573940621.50 151.4441 60.0058 32.0000 1.9501 1.9579 408.6569 410.6462 0.3049 -1.0000 -1.0000 4319825 1573940621.60 151.4441 60.0058 32.0000 1.9504 1.9582 408.7633 410.7501 0.3045 -1.0000 -1.0000 4319885 1573940621.70 151.4319 60.0058 32.0000 1.9514 1.9592 408.7813 410.7692 0.3045 -1.0000 -1.0000 4319965 1573940621.80 151.3744 60.0058 32.0000 1.9508 1.9586 408.6372 410.6236 0.3045 -1.0000 -1.0000 4320025 1573940621.90 151.3744 60.0058 32.0000 1.9513 1.9591 408.7123 410.6976 0.3042 -1.0000 -1.0000 4320265 1573940622.00 151.3744 60.0058 32.0000 1.9499 1.9577 408.7230 410.7088 0.3044 -1.0000 -1.0000 4320325 1573940622.10 151.3744 60.0058 32.0000 1.9499 1.9576 408.7509 410.7352 0.3040 -1.0000 -1.0000 4320385 1573940622.20 151.3744 60.0058 32.0000 1.9503 1.9580 408.8860 410.8703 0.3039 -1.0000 -1.0000 4320465 1573940622.30 151.5592 60.0058 32.0000 1.9514 1.9592 408.9496 410.9339 0.3039 -1.0000 -1.0000 4320555 1573940622.40 151.5592 60.0058 32.0000 1.9526 1.9604 408.9525 410.9365 0.3038 -1.0000 -1.0000 4320785 1573940622.50 151.5592 60.0058 32.0000 1.9521 1.9599 408.7158 410.6976 0.3038 -1.0000 -1.0000 4320855 1573940622.60 151.5592 60.0058 32.0000 1.9527 1.9605 408.6515 410.6344 0.3039 -1.0000 -1.0000 4320915 1573940622.70 151.5592 60.0058 32.0000 1.9508 1.9586 408.5493 410.5291 0.3036 -1.0000 -1.0000 4320985 1573940622.80 151.5613 60.0058 32.0000 1.9509 1.9586 408.6752 410.6550 0.3033 -1.0000 -1.0000 4321055 1573940622.90 151.5621 60.0058 32.0000 1.9497 1.9575 408.7292 410.7091 0.3034 -1.0000 -1.0000 4321115 1573940623.00 151.5621 60.0058 32.0000 1.9502 1.9580 408.7461 410.7253 0.3033 -1.0000 -1.0000 4321245 1573940623.10 151.5621 60.0058 32.0000 1.9503 1.9581 408.7434 410.7220 0.3031 -1.0000 -1.0000 4321315 1573940623.20 151.5621 60.0058 32.0000 1.9514 1.9592 408.7191 410.6989 0.3034 -1.0000 -1.0000 4321385 1573940623.30 151.5587 60.0058 32.0000 1.9520 1.9597 408.6587 410.6364 0.3031 -1.0000 -1.0000 4321445 1573940623.40 151.3478 60.0058 32.0000 1.9510 1.9588 408.5571 410.5350 0.3032 -1.0000 -1.0000 4321514 1573940623.50 151.3478 60.0058 32.0000 1.9514 1.9592 408.6552 410.6330 0.3031 -1.0000 -1.0000 4321754 1573940623.60 151.3478 60.0058 32.0000 1.9512 1.9589 408.6347 410.6118 0.3030 -1.0000 -1.0000 4321814 1573940623.70 151.3478 60.0058 32.0000 1.9504 1.9581 408.6857 410.6617 0.3029 -1.0000 -1.0000 4321894 1573940623.80 151.3478 60.0058 32.0000 1.9500 1.9577 408.6356 410.6129 0.3031 -1.0000 -1.0000 4321954 1573940623.90 151.5028 60.0058 32.0000 1.9499 1.9576 408.6702 410.6488 0.3033 -1.0000 -1.0000 4322024 1573940624.00 151.5028 60.0058 32.0000 1.9505 1.9582 408.7851 410.7647 0.3034 -1.0000 -1.0000 4322754 1573940624.10 151.5028 60.0058 32.0000 1.9508 1.9586 408.7398 410.7204 0.3034 -1.0000 -1.0000 4322824 1573940624.20 151.5028 60.0058 32.0000 1.9525 1.9603 408.6654 410.6426 0.3031 -1.0000 -1.0000 4322894 1573940624.30 151.5028 60.0058 32.0000 1.9515 1.9593 408.5492 410.5282 0.3034 -1.0000 -1.0000 4322964 1573940624.40 151.4928 60.0058 32.0000 1.9507 1.9585 408.7040 410.6833 0.3033 -1.0000 -1.0000 4323024 1573940624.50 151.4539 60.0058 32.0000 1.9503 1.9581 408.6428 410.6208 0.3033 -1.0000 -1.0000 4323094 1573940624.60 151.4539 60.0058 32.0000 1.9492 1.9570 408.8150 410.7953 0.3034 -1.0000 -1.0000 4323154 1573940624.70 151.4539 60.0058 32.0000 1.9500 1.9578 408.9154 410.8964 0.3034 -1.0000 -1.0000 4323224 1573940624.80 151.4539 60.0058 32.0000 1.9512 1.9589 408.8015 410.7820 0.3034 -1.0000 -1.0000 4323294 1573940624.90 151.4539 60.0058 32.0000 1.9509 1.9586 408.8320 410.8128 0.3035 -1.0000 -1.0000 4323353 1573940625.00 151.5215 60.0030 32.0000 1.9502 1.9580 408.6374 410.6180 0.3036 -1.0000 -1.0000 4323483 1573940625.10 151.5215 60.0030 32.0000 1.9499 1.9576 408.5817 410.5607 0.3033 -1.0000 -1.0000 4323553 1573940625.20 151.5215 60.0030 32.0000 1.9501 1.9579 408.7952 410.7743 0.3032 -1.0000 -1.0000 4323613 1573940625.30 151.5215 60.0030 32.0000 1.9494 1.9571 408.8081 410.7906 0.3037 -1.0000 -1.0000 4323683 1573940625.40 151.5215 60.0030 32.0000 1.9505 1.9583 408.8002 410.7814 0.3036 -1.0000 -1.0000 4323753 1573940625.50 151.5129 60.0030 32.0000 1.9503 1.9581 408.7343 410.7156 0.3036 -1.0000 -1.0000 4323813 1573940625.60 151.4616 60.0030 32.0000 1.9511 1.9589 408.6401 410.6216 0.3036 -1.0000 -1.0000 4323883 1573940625.70 151.4616 60.0030 32.0000 1.9503 1.9581 408.6877 410.6669 0.3033 -1.0000 -1.0000 4323953 1573940625.80 151.4616 60.0030 32.0000 1.9511 1.9589 408.5157 410.4955 0.3036 -1.0000 -1.0000 4324013 1573940625.90 151.4616 60.0030 32.0000 1.9511 1.9588 408.6468 410.6290 0.3039 -1.0000 -1.0000 4324083 1573940626.00 151.4616 60.0030 32.0000 1.9518 1.9596 408.7667 410.7491 0.3037 -1.0000 -1.0000 4324263 1573940626.10 151.7385 60.0030 32.0000 1.9501 1.9579 408.9276 410.9114 0.3039 -1.0000 -1.0000 4324323 1573940626.20 151.7385 60.0030 32.0000 1.9515 1.9593 408.8874 410.8715 0.3040 -1.0000 -1.0000 4324393 1573940626.30 151.7385 60.0030 32.0000 1.9518 1.9596 408.7929 410.7789 0.3043 -1.0000 -1.0000 4324463 1573940626.40 151.7385 60.0030 32.0000 1.9518 1.9596 408.4981 410.4827 0.3043 -1.0000 -1.0000 4324523 1573940626.50 151.7385 60.0030 32.0000 1.9494 1.9572 408.5849 410.5701 0.3043 -1.0000 -1.0000 4324593 1573940626.60 151.5307 60.0030 32.0000 1.9509 1.9587 408.8737 410.8592 0.3041 -1.0000 -1.0000 4324803 1573940626.70 151.5307 60.0030 32.0000 1.9533 1.9611 409.0436 411.0312 0.3043 -1.0000 -1.0000 4324863 1573940626.80 151.5307 60.0030 32.0000 1.9519 1.9597 408.7478 410.7335 0.3043 -1.0000 -1.0000 4324933 1573940626.90 151.5307 60.0030 32.0000 1.9512 1.9590 408.5102 410.4953 0.3044 -1.0000 -1.0000 4324993 1573940627.00 151.5307 60.0030 32.0000 1.9514 1.9592 408.5299 410.5161 0.3044 -1.0000 -1.0000 4325063 1573940627.10 151.5283 60.0030 32.0000 1.9522 1.9600 408.5988 410.5865 0.3047 -1.0000 -1.0000 4325293 1573940627.20 151.4857 60.0030 32.0000 1.9506 1.9584 408.7432 410.7299 0.3044 -1.0000 -1.0000 4325352 1573940627.30 151.4857 60.0030 32.0000 1.9504 1.9582 408.7753 410.7627 0.3045 -1.0000 -1.0000 4325422 1573940627.40 151.4857 60.0030 32.0000 1.9504 1.9582 408.8684 410.8554 0.3044 -1.0000 -1.0000 4325492 1573940627.50 151.4857 60.0030 32.0000 1.9511 1.9589 408.6915 410.6778 0.3043 -1.0000 -1.0000 4325552 1573940627.60 151.4857 60.0030 32.0000 1.9504 1.9582 408.5943 410.5803 0.3045 -1.0000 -1.0000 4325782 1573940627.70 151.4021 60.0030 32.0000 1.9503 1.9581 408.4191 410.4043 0.3044 -1.0000 -1.0000 4325862 1573940627.80 151.4021 60.0030 32.0000 1.9522 1.9600 408.3679 410.3535 0.3046 -1.0000 -1.0000 4325922 1573940627.90 151.4021 60.0030 32.0000 1.9509 1.9587 408.5505 410.5378 0.3047 -1.0000 -1.0000 4325992 1573940628.00 151.4021 60.0030 32.0000 1.9505 1.9583 408.5662 410.5531 0.3047 -1.0000 -1.0000 4326052 1573940628.10 151.4021 60.0030 32.0000 1.9501 1.9579 408.6715 410.6605 0.3048 -1.0000 -1.0000 4326282 1573940628.20 151.4021 60.0030 32.0000 1.9507 1.9585 408.6344 410.6237 0.3050 -1.0000 -1.0000 4326362 1573940628.30 151.4021 60.0030 32.0000 1.9508 1.9586 408.7713 410.7644 0.3054 -1.0000 -1.0000 4326422 1573940628.40 151.6746 60.0030 32.0000 1.9508 1.9586 408.6192 410.6128 0.3057 -1.0000 -1.0000 4326482 1573940628.50 151.6746 60.0030 32.0000 1.9512 1.9590 408.4418 410.4346 0.3057 -1.0000 -1.0000 4326552 1573940628.60 151.6746 60.0030 32.0000 1.9513 1.9591 408.5044 410.4991 0.3058 -1.0000 -1.0000 4326782 1573940628.70 151.6746 60.0030 32.0000 1.9510 1.9588 408.6869 410.6830 0.3059 -1.0000 -1.0000 4326842 1573940628.80 151.6746 60.0030 32.0000 1.9493 1.9571 408.6023 410.5967 0.3058 -1.0000 -1.0000 4326912 1573940628.90 151.6746 60.0030 32.0000 1.9502 1.9580 408.7238 410.7212 0.3061 -1.0000 -1.0000 4326982 1573940629.00 151.5958 60.0030 32.0000 1.9499 1.9577 408.6998 410.6949 0.3058 -1.0000 -1.0000 4327042 1573940629.10 151.5958 60.0030 32.0000 1.9490 1.9569 408.8333 410.8315 0.3061 -1.0000 -1.0000 4327111 1573940629.20 151.5958 60.0030 32.0000 1.9489 1.9568 408.8664 410.8652 0.3061 -1.0000 -1.0000 4327641 1573940629.30 151.5958 60.0030 32.0000 1.9500 1.9578 408.8150 410.8121 0.3061 -1.0000 -1.0000 4327701 1573940629.40 151.5958 60.0030 32.0000 1.9493 1.9571 408.5795 410.5772 0.3062 -1.0000 -1.0000 4327771 1573940629.50 151.3767 60.0030 32.0000 1.9496 1.9574 408.5211 410.5180 0.3061 -1.0000 -1.0000 4327841 1573940629.60 151.3767 60.0030 32.0000 1.9498 1.9576 408.5659 410.5624 0.3061 -1.0000 -1.0000 4327901 1573940629.70 151.3767 60.0030 32.0000 1.9502 1.9580 408.5484 410.5441 0.3059 -1.0000 -1.0000 4327991 1573940629.80 151.3767 60.0030 32.0000 1.9503 1.9581 408.7179 410.7149 0.3060 -1.0000 -1.0000 4328061 1573940629.90 151.3767 60.0030 32.0000 1.9507 1.9585 408.8086 410.8060 0.3060 -1.0000 -1.0000 4328131 1573940630.00 151.3767 60.0030 32.0000 1.9498 1.9576 408.6301 410.6272 0.3060 -1.0000 -1.0000 4328191 1573940630.10 151.5616 59.9997 32.0000 1.9504 1.9582 408.6574 410.6534 0.3060 -1.0000 -1.0000 4328251 1573940630.20 151.5616 59.9997 32.0000 1.9509 1.9588 408.7237 410.7200 0.3058 -1.0000 -1.0000 4328491 1573940630.30 151.5616 59.9997 32.0000 1.9508 1.9586 408.6733 410.6717 0.3062 -1.0000 -1.0000 4328551 1573940630.40 151.5616 59.9997 32.0000 1.9499 1.9578 408.6860 410.6821 0.3059 -1.0000 -1.0000 4328611 1573940630.50 151.5616 59.9997 32.0000 1.9508 1.9586 408.5372 410.5334 0.3061 -1.0000 -1.0000 4328691 1573940630.60 151.3806 59.9997 32.0000 1.9496 1.9574 408.5512 410.5485 0.3063 -1.0000 -1.0000 4328751 1573940630.70 151.3806 59.9997 32.0000 1.9491 1.9569 408.5389 410.5370 0.3063 -1.0000 -1.0000 4328981 1573940630.80 151.3806 59.9997 32.0000 1.9500 1.9579 408.8570 410.8579 0.3064 -1.0000 -1.0000 4329061 1573940630.90 151.3806 59.9997 32.0000 1.9498 1.9576 408.7981 410.7971 0.3063 -1.0000 -1.0000 4329121 1573940631.00 151.3806 59.9997 32.0000 1.9497 1.9575 408.8793 410.8786 0.3063 -1.0000 -1.0000 4329181 1573940631.10 151.3843 59.9997 32.0000 1.9512 1.9590 408.6519 410.6512 0.3065 -1.0000 -1.0000 4329250 1573940631.20 151.3904 59.9997 32.0000 1.9501 1.9579 408.5825 410.5824 0.3066 -1.0000 -1.0000 4329310 1573940631.30 151.3904 59.9997 32.0000 1.9501 1.9580 408.3776 410.3758 0.3065 -1.0000 -1.0000 4329381 1573940631.40 151.3904 59.9997 32.0000 1.9523 1.9602 408.5119 410.5121 0.3068 -1.0000 -1.0000 4329450 1573940631.50 151.3904 59.9997 32.0000 1.9491 1.9569 408.6923 410.6944 0.3068 -1.0000 -1.0000 4329510 1573940631.60 151.3904 59.9997 32.0000 1.9493 1.9571 408.6863 410.6878 0.3067 -1.0000 -1.0000 4329580 1573940631.70 151.3904 59.9997 32.0000 1.9499 1.9578 408.7521 410.7560 0.3072 -1.0000 -1.0000 4329780 1573940631.80 151.5487 59.9997 32.0000 1.9504 1.9582 408.8128 410.8185 0.3073 -1.0000 -1.0000 4329840 1573940631.90 151.5487 59.9997 32.0000 1.9501 1.9580 408.6496 410.6555 0.3074 -1.0000 -1.0000 4329910 1573940632.00 151.5487 59.9997 32.0000 1.9498 1.9576 408.7327 410.7385 0.3073 -1.0000 -1.0000 4329970 1573940632.10 151.5487 59.9997 32.0000 1.9508 1.9586 408.7717 410.7794 0.3075 -1.0000 -1.0000 4330040 1573940632.20 151.5487 59.9997 32.0000 1.9518 1.9597 408.6445 410.6487 0.3071 -1.0000 -1.0000 4330490 1573940632.30 151.4844 59.9997 32.0000 1.9515 1.9594 408.5161 410.5177 0.3068 -1.0000 -1.0000 4330550 1573940632.40 151.4844 59.9997 32.0000 1.9503 1.9582 408.4718 410.4724 0.3067 -1.0000 -1.0000 4330610 1573940632.50 151.4844 59.9997 32.0000 1.9521 1.9599 408.4228 410.4205 0.3062 -1.0000 -1.0000 4330820 1573940632.60 151.4844 59.9997 32.0000 1.9511 1.9589 408.8679 410.8678 0.3064 -1.0000 -1.0000 4330880 1573940632.70 151.4844 59.9997 32.0000 1.9502 1.9581 408.6736 410.6714 0.3060 -1.0000 -1.0000 4331010 1573940632.80 151.4844 59.9997 32.0000 1.9500 1.9579 408.9096 410.9059 0.3058 -1.0000 -1.0000 4331090 1573940632.90 151.5250 59.9997 32.0000 1.9509 1.9587 408.6170 410.6134 0.3059 -1.0000 -1.0000 4331279 1573940633.00 151.5250 59.9997 32.0000 1.9497 1.9576 408.5524 410.5462 0.3056 -1.0000 -1.0000 4331349 1573940633.10 151.5250 59.9997 32.0000 1.9501 1.9579 408.4947 410.4857 0.3053 -1.0000 -1.0000 4331419 1573940633.20 151.5250 59.9997 32.0000 1.9506 1.9585 408.6481 410.6419 0.3055 -1.0000 -1.0000 4331479 1573940633.30 151.5250 59.9997 32.0000 1.9503 1.9581 408.6980 410.6911 0.3055 -1.0000 -1.0000 4331539 1573940633.40 151.4937 59.9997 32.0000 1.9498 1.9576 408.8729 410.8676 0.3055 -1.0000 -1.0000 4331619 1573940633.50 151.4937 59.9997 32.0000 1.9494 1.9572 408.9089 410.9041 0.3057 -1.0000 -1.0000 4331679 1573940633.60 151.4937 59.9997 32.0000 1.9507 1.9585 408.8892 410.8858 0.3058 -1.0000 -1.0000 4331739 1573940633.70 151.4937 59.9997 32.0000 1.9504 1.9583 408.5040 410.4972 0.3056 -1.0000 -1.0000 4331809 1573940633.80 151.4937 59.9997 32.0000 1.9493 1.9571 408.5042 410.4980 0.3057 -1.0000 -1.0000 4331999 1573940633.90 151.5149 59.9997 32.0000 1.9497 1.9575 408.3621 410.3553 0.3057 -1.0000 -1.0000 4332069 1573940634.00 151.5906 59.9997 32.0000 1.9499 1.9578 408.7046 410.7014 0.3060 -1.0000 -1.0000 4332129 1573940634.10 151.5906 59.9997 32.0000 1.9507 1.9586 408.6556 410.6516 0.3059 -1.0000 -1.0000 4332189 1573940634.20 151.5906 59.9997 32.0000 1.9509 1.9587 408.9290 410.9244 0.3056 -1.0000 -1.0000 4332269 1573940634.30 151.5906 59.9997 32.0000 1.9489 1.9567 408.8172 410.8123 0.3057 -1.0000 -1.0000 4333038 1573940634.40 151.5906 59.9997 32.0000 1.9497 1.9576 408.7124 410.7077 0.3058 -1.0000 -1.0000 4333108 1573940634.50 151.6639 59.9997 32.0000 1.9528 1.9606 408.6696 410.6641 0.3056 -1.0000 -1.0000 4333188 1573940634.60 151.6639 59.9997 32.0000 1.9518 1.9597 408.5546 410.5471 0.3056 -1.0000 -1.0000 4333248 1573940634.70 151.6639 59.9997 32.0000 1.9519 1.9597 408.5791 410.5724 0.3055 -1.0000 -1.0000 4333308 1573940634.80 151.6639 59.9997 32.0000 1.9511 1.9589 408.7365 410.7283 0.3052 -1.0000 -1.0000 4333378 1573940634.90 151.6639 59.9997 32.0000 1.9500 1.9579 408.7386 410.7303 0.3051 -1.0000 -1.0000 4333438 1573940635.00 151.6639 59.9997 32.0000 1.9498 1.9576 408.6239 410.6155 0.3053 -1.0000 -1.0000 4333508 1573940635.10 151.5710 60.0014 32.0000 1.9505 1.9583 408.7671 410.7570 0.3049 -1.0000 -1.0000 4333578 1573940635.20 151.5710 60.0014 32.0000 1.9511 1.9589 408.7443 410.7342 0.3050 -1.0000 -1.0000 4333638 1573940635.30 151.5710 60.0014 32.0000 1.9509 1.9587 408.6104 410.5999 0.3049 -1.0000 -1.0000 4333768 1573940635.40 151.5710 60.0014 32.0000 1.9507 1.9585 408.6136 410.6019 0.3046 -1.0000 -1.0000 4333848 1573940635.50 151.5710 60.0014 32.0000 1.9516 1.9594 408.5598 410.5466 0.3046 -1.0000 -1.0000 4333908 1573940635.60 151.5767 60.0014 32.0000 1.9500 1.9578 408.7195 410.7066 0.3045 -1.0000 -1.0000 4333968 1573940635.70 151.5852 60.0014 32.0000 1.9509 1.9587 408.7795 410.7661 0.3044 -1.0000 -1.0000 4334048 1573940635.80 151.5852 60.0014 32.0000 1.9500 1.9578 408.7244 410.7104 0.3043 -1.0000 -1.0000 4334268 1573940635.90 151.5852 60.0014 32.0000 1.9509 1.9587 408.7299 410.7146 0.3042 -1.0000 -1.0000 4334338 1573940636.00 151.5852 60.0014 32.0000 1.9514 1.9591 408.6066 410.5916 0.3043 -1.0000 -1.0000 4334398 1573940636.10 151.5852 60.0014 32.0000 1.9503 1.9581 408.6061 410.5919 0.3043 -1.0000 -1.0000 4334468 1573940636.20 151.4200 60.0014 32.0000 1.9507 1.9585 408.5912 410.5743 0.3039 -1.0000 -1.0000 4334538 1573940636.30 151.4200 60.0014 32.0000 1.9502 1.9580 408.5576 410.5399 0.3039 -1.0000 -1.0000 4334768 1573940636.40 151.4200 60.0014 32.0000 1.9503 1.9580 408.5698 410.5516 0.3037 -1.0000 -1.0000 4334837 1573940636.50 151.4200 60.0014 32.0000 1.9497 1.9575 408.7100 410.6918 0.3038 -1.0000 -1.0000 4334917 1573940636.60 151.4200 60.0014 32.0000 1.9492 1.9570 408.7450 410.7258 0.3035 -1.0000 -1.0000 4334977 1573940636.70 151.6470 60.0014 32.0000 1.9516 1.9594 408.7659 410.7474 0.3037 -1.0000 -1.0000 4335037 1573940636.80 151.6692 60.0014 32.0000 1.9515 1.9593 408.8075 410.7892 0.3036 -1.0000 -1.0000 4335577 1573940636.90 151.6692 60.0014 32.0000 1.9523 1.9601 408.5923 410.5727 0.3036 -1.0000 -1.0000 4335647 1573940637.00 151.6692 60.0014 32.0000 1.9509 1.9587 408.6595 410.6394 0.3034 -1.0000 -1.0000 4335707 1573940637.10 151.6692 60.0014 32.0000 1.9509 1.9587 408.8021 410.7820 0.3033 -1.0000 -1.0000 4335787 1573940637.20 151.6574 60.0014 32.0000 1.9505 1.9583 408.7075 410.6860 0.3032 -1.0000 -1.0000 4335847 1573940637.30 151.4235 60.0014 32.0000 1.9510 1.9588 408.6737 410.6525 0.3033 -1.0000 -1.0000 4335917 1573940637.40 151.4235 60.0014 32.0000 1.9520 1.9597 408.6225 410.6025 0.3035 -1.0000 -1.0000 4335987 1573940637.50 151.4235 60.0014 32.0000 1.9503 1.9581 408.6075 410.5870 0.3034 -1.0000 -1.0000 4336047 1573940637.60 151.4235 60.0014 32.0000 1.9510 1.9588 408.6330 410.6120 0.3033 -1.0000 -1.0000 4336117 1573940637.70 151.4235 60.0014 32.0000 1.9510 1.9588 408.4242 410.4033 0.3034 -1.0000 -1.0000 4336197 1573940637.80 151.4542 60.0014 32.0000 1.9512 1.9589 408.3847 410.3624 0.3033 -1.0000 -1.0000 4336257 1573940637.90 151.4567 60.0014 32.0000 1.9524 1.9602 408.6033 410.5811 0.3032 -1.0000 -1.0000 4336327 1573940638.00 151.4567 60.0014 32.0000 1.9505 1.9583 408.7019 410.6807 0.3031 -1.0000 -1.0000 4336387 1573940638.10 151.4567 60.0014 32.0000 1.9492 1.9570 408.8215 410.7995 0.3030 -1.0000 -1.0000 4336457 1573940638.20 151.4567 60.0014 32.0000 1.9488 1.9565 408.6489 410.6278 0.3033 -1.0000 -1.0000 4336527 1573940638.30 151.4567 60.0014 32.0000 1.9491 1.9569 408.6572 410.6361 0.3033 -1.0000 -1.0000 4336586 1573940638.40 151.4657 60.0014 32.0000 1.9503 1.9581 408.7529 410.7327 0.3034 -1.0000 -1.0000 4336646 1573940638.50 151.5291 60.0014 32.0000 1.9507 1.9585 408.6651 410.6454 0.3034 -1.0000 -1.0000 4336726 1573940638.60 151.5291 60.0014 32.0000 1.9506 1.9583 408.5873 410.5669 0.3035 -1.0000 -1.0000 4336787 1573940638.70 151.5291 60.0014 32.0000 1.9507 1.9585 408.4808 410.4584 0.3032 -1.0000 -1.0000 4336846 1573940638.80 151.5291 60.0014 32.0000 1.9511 1.9589 408.4838 410.4612 0.3032 -1.0000 -1.0000 4336926 1573940638.90 151.5291 60.0014 32.0000 1.9502 1.9580 408.5008 410.4804 0.3034 -1.0000 -1.0000 4336996 1573940639.00 151.4290 60.0014 32.0000 1.9504 1.9581 408.6797 410.6576 0.3031 -1.0000 -1.0000 4337066 1573940639.10 151.4290 60.0014 32.0000 1.9483 1.9561 408.6481 410.6263 0.3033 -1.0000 -1.0000 4337136 1573940639.20 151.4290 60.0014 32.0000 1.9502 1.9579 408.7093 410.6869 0.3031 -1.0000 -1.0000 4337286 1573940639.30 151.4290 60.0014 32.0000 1.9506 1.9583 408.6388 410.6170 0.3031 -1.0000 -1.0000 4337346 1573940639.40 151.4290 60.0014 32.0000 1.9495 1.9572 408.4630 410.4412 0.3034 -1.0000 -1.0000 4337546 1573940639.50 151.4190 60.0021 32.0000 1.9505 1.9583 408.4423 410.4207 0.3034 -1.0000 -1.0000 4337606 1573940639.60 151.4122 60.0026 32.0000 1.9494 1.9572 408.6160 410.5942 0.3031 -1.0000 -1.0000 4337676 1573940639.70 151.4122 60.0026 32.0000 1.9508 1.9585 408.5474 410.5256 0.3033 -1.0000 -1.0000 4337746 1573940639.80 151.4122 60.0026 32.0000 1.9511 1.9589 408.8515 410.8331 0.3036 -1.0000 -1.0000 4337806 1573940639.90 151.4122 60.0026 32.0000 1.9510 1.9587 408.7391 410.7227 0.3040 -1.0000 -1.0000 4338046 1573940640.00 151.4122 60.0026 32.0000 1.9502 1.9580 408.7602 410.7452 0.3041 -1.0000 -1.0000 4338106 1573940640.10 151.4845 60.0026 32.0000 1.9488 1.9565 408.5714 410.5528 0.3037 -1.0000 -1.0000 4338166 1573940640.20 151.4845 60.0026 32.0000 1.9503 1.9581 408.4413 410.4217 0.3037 -1.0000 -1.0000 4338246 1573940640.30 151.4845 60.0026 32.0000 1.9498 1.9576 408.6287 410.6100 0.3037 -1.0000 -1.0000 4338306 1573940640.40 151.4845 60.0026 32.0000 1.9502 1.9580 408.7121 410.6943 0.3039 -1.0000 -1.0000 4339005 1573940640.50 151.4845 60.0026 32.0000 1.9498 1.9576 408.8083 410.7907 0.3036 -1.0000 -1.0000 4339075 1573940640.60 151.5387 60.0026 32.0000 1.9501 1.9579 408.6931 410.6769 0.3040 -1.0000 -1.0000 4339145 1573940640.70 151.5387 60.0026 32.0000 1.9504 1.9582 408.6837 410.6670 0.3040 -1.0000 -1.0000 4339205 1573940640.80 151.5387 60.0026 32.0000 1.9501 1.9579 408.5536 410.5379 0.3042 -1.0000 -1.0000 4339275 1573940640.90 151.5387 60.0026 32.0000 1.9500 1.9577 408.6398 410.6231 0.3040 -1.0000 -1.0000 4339335 1573940641.00 151.5387 60.0026 32.0000 1.9509 1.9587 408.5354 410.5188 0.3040 -1.0000 -1.0000 4339405 1573940641.10 151.5393 60.0026 32.0000 1.9500 1.9578 408.5087 410.4936 0.3042 -1.0000 -1.0000 4339475 1573940641.20 151.5472 60.0026 32.0000 1.9519 1.9596 408.4460 410.4272 0.3039 -1.0000 -1.0000 4339535 1573940641.30 151.5472 60.0026 32.0000 1.9513 1.9591 408.6217 410.6059 0.3042 -1.0000 -1.0000 4339595 1573940641.40 151.5472 60.0026 32.0000 1.9500 1.9578 408.8983 410.8846 0.3042 -1.0000 -1.0000 4339675 1573940641.50 151.5472 60.0026 32.0000 1.9501 1.9579 408.7589 410.7427 0.3040 -1.0000 -1.0000 4339755 1573940641.60 151.5472 60.0026 32.0000 1.9486 1.9564 408.6704 410.6545 0.3041 -1.0000 -1.0000 4339825 1573940641.70 151.5672 60.0026 32.0000 1.9501 1.9579 408.6913 410.6756 0.3042 -1.0000 -1.0000 4339895 1573940641.80 151.5672 60.0026 32.0000 1.9503 1.9581 408.7106 410.6968 0.3044 -1.0000 -1.0000 4339955 1573940641.90 151.5672 60.0026 32.0000 1.9508 1.9586 408.5694 410.5536 0.3042 -1.0000 -1.0000 4340105 1573940642.00 151.5672 60.0026 32.0000 1.9489 1.9567 408.5002 410.4851 0.3043 -1.0000 -1.0000 4340295 1573940642.10 151.5672 60.0026 32.0000 1.9502 1.9580 408.4129 410.3974 0.3043 -1.0000 -1.0000 4340355 1573940642.20 151.5795 60.0026 32.0000 1.9506 1.9584 408.5503 410.5350 0.3043 -1.0000 -1.0000 4340424 1573940642.30 151.5992 60.0026 32.0000 1.9500 1.9578 408.4884 410.4730 0.3043 -1.0000 -1.0000 4340494 1573940642.40 151.5992 60.0026 32.0000 1.9500 1.9578 408.7303 410.7163 0.3043 -1.0000 -1.0000 4340554 1573940642.50 151.5992 60.0026 32.0000 1.9503 1.9581 408.7974 410.7832 0.3042 -1.0000 -1.0000 4340795 1573940642.60 151.5992 60.0026 32.0000 1.9502 1.9580 408.7529 410.7382 0.3042 -1.0000 -1.0000 4340854 1573940642.70 151.5992 60.0026 32.0000 1.9506 1.9584 408.6193 410.6042 0.3042 -1.0000 -1.0000 4340914 1573940642.80 151.5892 60.0026 32.0000 1.9517 1.9595 408.4533 410.4372 0.3042 -1.0000 -1.0000 4340994 1573940642.90 151.5892 60.0026 32.0000 1.9510 1.9588 408.4876 410.4726 0.3044 -1.0000 -1.0000 4341064 1573940643.00 151.5892 60.0026 32.0000 1.9514 1.9592 408.4919 410.4759 0.3042 -1.0000 -1.0000 4341244 1573940643.10 151.5892 60.0026 32.0000 1.9505 1.9583 408.5592 410.5431 0.3041 -1.0000 -1.0000 4341314 1573940643.20 151.5892 60.0026 32.0000 1.9503 1.9581 408.7758 410.7631 0.3045 -1.0000 -1.0000 4341374 1573940643.30 151.5029 60.0026 32.0000 1.9510 1.9588 408.9242 410.9119 0.3044 -1.0000 -1.0000 4341434 1573940643.40 151.4273 60.0026 32.0000 1.9504 1.9582 408.8310 410.8178 0.3043 -1.0000 -1.0000 4341514 1573940643.50 151.4273 60.0026 32.0000 1.9507 1.9584 408.6026 410.5867 0.3042 -1.0000 -1.0000 4341754 1573940643.60 151.4273 60.0026 32.0000 1.9504 1.9582 408.5352 410.5204 0.3043 -1.0000 -1.0000 4341824 1573940643.70 151.4273 60.0026 32.0000 1.9494 1.9572 408.5237 410.5097 0.3044 -1.0000 -1.0000 4341894 1573940643.80 151.4273 60.0026 32.0000 1.9498 1.9576 408.5468 410.5313 0.3043 -1.0000 -1.0000 4341954 1573940643.90 151.6300 60.0026 32.0000 1.9505 1.9583 408.6300 410.6171 0.3047 -1.0000 -1.0000 4342024 1573940644.00 151.6300 60.0026 32.0000 1.9504 1.9582 408.7622 410.7491 0.3045 -1.0000 -1.0000 4342514 1573940644.10 151.6300 60.0026 32.0000 1.9498 1.9576 408.7705 410.7586 0.3047 -1.0000 -1.0000 4342584 1573940644.20 151.6300 60.0026 32.0000 1.9505 1.9583 408.6930 410.6816 0.3047 -1.0000 -1.0000 4342653 1573940644.30 151.6300 60.0026 32.0000 1.9497 1.9575 408.5893 410.5759 0.3045 -1.0000 -1.0000 4342713 1573940644.40 151.5672 60.0026 32.0000 1.9500 1.9578 408.5303 410.5172 0.3047 -1.0000 -1.0000 4342794 1573940644.50 151.5672 60.0026 32.0000 1.9502 1.9580 408.5318 410.5194 0.3047 -1.0000 -1.0000 4342864 1573940644.60 151.5672 60.0026 32.0000 1.9505 1.9583 408.6409 410.6286 0.3048 -1.0000 -1.0000 4342923 1573940644.70 151.5672 60.0026 32.0000 1.9499 1.9577 408.8483 410.8366 0.3045 -1.0000 -1.0000 4342993 1573940644.80 151.5672 60.0026 32.0000 1.9498 1.9576 408.7884 410.7785 0.3049 -1.0000 -1.0000 4343063 1573940644.90 151.5672 60.0026 32.0000 1.9513 1.9591 408.8271 410.8172 0.3049 -1.0000 -1.0000 4343123 1573940645.00 151.6898 60.0018 32.0000 1.9507 1.9585 408.7356 410.7252 0.3048 -1.0000 -1.0000 4343193 1573940645.10 151.6898 60.0018 32.0000 1.9518 1.9596 408.6904 410.6786 0.3047 -1.0000 -1.0000 4343283 1573940645.20 151.6898 60.0018 32.0000 1.9518 1.9596 408.7292 410.7186 0.3049 -1.0000 -1.0000 4343343 1573940645.30 151.6898 60.0018 32.0000 1.9520 1.9598 408.5837 410.5717 0.3046 -1.0000 -1.0000 4343413 1573940645.40 151.6898 60.0018 32.0000 1.9517 1.9594 408.5757 410.5620 0.3045 -1.0000 -1.0000 4343483 1573940645.50 151.5215 60.0018 32.0000 1.9503 1.9581 408.6716 410.6566 0.3042 -1.0000 -1.0000 4343553 1573940645.60 151.5215 60.0018 32.0000 1.9504 1.9582 408.8060 410.7918 0.3042 -1.0000 -1.0000 4344243 1573940645.70 151.5215 60.0018 32.0000 1.9499 1.9577 408.7639 410.7485 0.3040 -1.0000 -1.0000 4344323 1573940645.80 151.5215 60.0018 32.0000 1.9509 1.9587 408.8512 410.8354 0.3040 -1.0000 -1.0000 4344383 1573940645.90 151.5215 60.0018 32.0000 1.9507 1.9585 408.8751 410.8601 0.3041 -1.0000 -1.0000 4344452 1573940646.00 151.5215 60.0018 32.0000 1.9509 1.9587 408.5873 410.5694 0.3038 -1.0000 -1.0000 4344522 1573940646.10 151.4034 60.0018 32.0000 1.9500 1.9578 408.5626 410.5461 0.3040 -1.0000 -1.0000 4344582 1573940646.20 151.4034 60.0018 32.0000 1.9519 1.9597 408.4748 410.4571 0.3039 -1.0000 -1.0000 4344663 1573940646.30 151.4034 60.0018 32.0000 1.9510 1.9588 408.6771 410.6593 0.3038 -1.0000 -1.0000 4344722 1573940646.40 151.4034 60.0018 32.0000 1.9481 1.9559 408.8677 410.8508 0.3038 -1.0000 -1.0000 4344792 1573940646.50 151.4034 60.0018 32.0000 1.9494 1.9572 408.6706 410.6543 0.3040 -1.0000 -1.0000 4344862 1573940646.60 151.4891 60.0018 32.0000 1.9493 1.9571 408.6673 410.6499 0.3039 -1.0000 -1.0000 4344922 1573940646.70 151.5085 60.0018 32.0000 1.9497 1.9574 408.6130 410.5958 0.3039 -1.0000 -1.0000 4344982 1573940646.80 151.5085 60.0018 32.0000 1.9514 1.9592 408.5334 410.5165 0.3040 -1.0000 -1.0000 4345062 1573940646.90 151.5085 60.0018 32.0000 1.9502 1.9580 408.5192 410.5014 0.3040 -1.0000 -1.0000 4345122 1573940647.00 151.5085 60.0018 32.0000 1.9505 1.9583 408.4538 410.4357 0.3038 -1.0000 -1.0000 4345192 1573940647.10 151.5085 60.0018 32.0000 1.9503 1.9580 408.7367 410.7208 0.3040 -1.0000 -1.0000 4345312 1573940647.20 151.4485 60.0018 32.0000 1.9514 1.9591 408.6707 410.6549 0.3042 -1.0000 -1.0000 4345372 1573940647.30 151.4485 60.0018 32.0000 1.9493 1.9571 408.7905 410.7763 0.3043 -1.0000 -1.0000 4345442 1573940647.40 151.4485 60.0018 32.0000 1.9506 1.9584 408.7410 410.7271 0.3042 -1.0000 -1.0000 4345512 1573940647.50 151.4485 60.0018 32.0000 1.9498 1.9576 408.5800 410.5637 0.3042 -1.0000 -1.0000 4345572 1573940647.60 151.4485 60.0018 32.0000 1.9503 1.9581 408.6327 410.6177 0.3042 -1.0000 -1.0000 4346542 1573940647.70 151.4485 60.0018 32.0000 1.9508 1.9586 408.4567 410.4398 0.3042 -1.0000 -1.0000 4346621 1573940647.80 151.4485 60.0018 32.0000 1.9505 1.9583 408.5808 410.5659 0.3043 -1.0000 -1.0000 4346682 1573940647.90 151.4017 60.0018 32.0000 1.9494 1.9572 408.4912 410.4766 0.3044 -1.0000 -1.0000 4346751 1573940648.00 151.4017 60.0018 32.0000 1.9499 1.9577 408.6324 410.6175 0.3042 -1.0000 -1.0000 4346821 1573940648.10 151.4017 60.0018 32.0000 1.9490 1.9568 408.7265 410.7128 0.3044 -1.0000 -1.0000 4346881 1573940648.20 151.4017 60.0018 32.0000 1.9499 1.9576 408.6621 410.6473 0.3044 -1.0000 -1.0000 4346951 1573940648.30 151.4017 60.0018 32.0000 1.9512 1.9590 408.7100 410.6982 0.3047 -1.0000 -1.0000 4347011 1573940648.40 151.4466 60.0018 32.0000 1.9497 1.9575 408.6578 410.6459 0.3047 -1.0000 -1.0000 4347081 1573940648.50 151.4466 60.0018 32.0000 1.9502 1.9580 408.6503 410.6380 0.3046 -1.0000 -1.0000 4347151 1573940648.60 151.4466 60.0018 32.0000 1.9493 1.9571 408.6469 410.6341 0.3046 -1.0000 -1.0000 4347211 1573940648.70 151.4466 60.0018 32.0000 1.9510 1.9588 408.5572 410.5448 0.3047 -1.0000 -1.0000 4347861 1573940648.80 151.4466 60.0018 32.0000 1.9504 1.9582 408.4519 410.4401 0.3049 -1.0000 -1.0000 4347941 1573940648.90 151.4617 60.0018 32.0000 1.9501 1.9579 408.6230 410.6126 0.3050 -1.0000 -1.0000 4348001 1573940649.00 151.4736 60.0018 32.0000 1.9494 1.9572 408.5647 410.5561 0.3052 -1.0000 -1.0000 4348061 1573940649.10 151.4736 60.0018 32.0000 1.9498 1.9576 408.7403 410.7334 0.3055 -1.0000 -1.0000 4348141 1573940649.20 151.4736 60.0018 32.0000 1.9497 1.9575 408.9858 410.9805 0.3054 -1.0000 -1.0000 4348201 1573940649.30 151.4736 60.0018 32.0000 1.9505 1.9583 408.8185 410.8125 0.3056 -1.0000 -1.0000 4348261 1573940649.40 151.4736 60.0018 32.0000 1.9501 1.9579 408.7652 410.7601 0.3057 -1.0000 -1.0000 4348341 1573940649.50 151.4736 60.0018 32.0000 1.9509 1.9587 408.5876 410.5818 0.3057 -1.0000 -1.0000 4348401 1573940649.60 151.4825 60.0000 32.0000 1.9519 1.9598 408.5090 410.5042 0.3060 -1.0000 -1.0000 4348461 1573940649.70 151.4825 60.0000 32.0000 1.9514 1.9593 408.5086 410.5028 0.3058 -1.0000 -1.0000 4348531 1573940649.80 151.4825 60.0000 32.0000 1.9514 1.9592 408.5285 410.5239 0.3057 -1.0000 -1.0000 4348600 1573940649.90 151.4825 60.0000 32.0000 1.9514 1.9592 408.6002 410.5940 0.3057 -1.0000 -1.0000 4348671 1573940650.00 151.4825 60.0000 32.0000 1.9505 1.9583 408.6599 410.6558 0.3059 -1.0000 -1.0000 4348730 1573940650.10 151.4825 60.0000 32.0000 1.9498 1.9576 408.8084 410.8058 0.3061 -1.0000 -1.0000 4348800 1573940650.20 151.5958 60.0000 32.0000 1.9513 1.9591 408.6244 410.6197 0.3058 -1.0000 -1.0000 4348870 1573940650.30 151.5958 60.0000 32.0000 1.9523 1.9602 408.4977 410.4946 0.3061 -1.0000 -1.0000 4348930 1573940650.40 151.5958 60.0000 32.0000 1.9535 1.9613 408.6977 410.6949 0.3061 -1.0000 -1.0000 4349000 1573940650.50 151.5958 60.0000 32.0000 1.9510 1.9588 408.6975 410.6956 0.3062 -1.0000 -1.0000 4349080 1573940650.60 151.5958 60.0000 32.0000 1.9499 1.9577 408.7283 410.7238 0.3058 -1.0000 -1.0000 4349140 1573940650.70 151.5958 60.0000 32.0000 1.9501 1.9579 408.7295 410.7256 0.3059 -1.0000 -1.0000 4349200 1573940650.80 151.5885 60.0000 32.0000 1.9500 1.9578 408.4761 410.4697 0.3057 -1.0000 -1.0000 4349280 1573940650.90 151.5635 60.0000 32.0000 1.9500 1.9578 408.4715 410.4647 0.3056 -1.0000 -1.0000 4349340 1573940651.00 151.5635 60.0000 32.0000 1.9497 1.9575 408.3077 410.2988 0.3054 -1.0000 -1.0000 4349400 1573940651.10 151.5635 60.0000 32.0000 1.9507 1.9585 408.7313 410.7269 0.3059 -1.0000 -1.0000 4349470 1573940651.20 151.5635 60.0000 32.0000 1.9512 1.9590 408.6587 410.6544 0.3057 -1.0000 -1.0000 4349540 1573940651.30 151.5635 60.0000 32.0000 1.9505 1.9583 408.7597 410.7553 0.3058 -1.0000 -1.0000 4349600 1573940651.40 151.2395 60.0000 32.0000 1.9498 1.9576 408.7325 410.7281 0.3058 -1.0000 -1.0000 4349670 1573940651.50 151.2395 60.0000 32.0000 1.9495 1.9573 408.4591 410.4533 0.3058 -1.0000 -1.0000 4349730 1573940651.60 151.2395 60.0000 32.0000 1.9492 1.9571 408.4529 410.4470 0.3058 -1.0000 -1.0000 4349800 1573940651.70 151.2395 60.0000 32.0000 1.9502 1.9580 408.4542 410.4469 0.3056 -1.0000 -1.0000 4349870 1573940651.80 151.2395 60.0000 32.0000 1.9504 1.9582 408.6045 410.5995 0.3058 -1.0000 -1.0000 4350420 1573940651.90 151.2395 60.0000 32.0000 1.9499 1.9577 408.8914 410.8883 0.3059 -1.0000 -1.0000 4350500 1573940652.00 151.5041 60.0000 32.0000 1.9501 1.9579 408.6995 410.6954 0.3059 -1.0000 -1.0000 4350560 1573940652.10 151.5041 60.0000 32.0000 1.9491 1.9570 408.7544 410.7503 0.3058 -1.0000 -1.0000 4350629 1573940652.20 151.5041 60.0000 32.0000 1.9501 1.9579 408.5344 410.5288 0.3058 -1.0000 -1.0000 4350700 1573940652.30 151.5041 60.0000 32.0000 1.9502 1.9580 408.5011 410.4960 0.3059 -1.0000 -1.0000 4350760 1573940652.40 151.5041 60.0000 32.0000 1.9515 1.9594 408.4208 410.4163 0.3060 -1.0000 -1.0000 4350819 1573940652.50 151.4120 60.0000 32.0000 1.9507 1.9585 408.4996 410.4946 0.3059 -1.0000 -1.0000 4350899 1573940652.60 151.4120 60.0000 32.0000 1.9512 1.9590 408.6898 410.6871 0.3062 -1.0000 -1.0000 4350959 1573940652.70 151.4120 60.0000 32.0000 1.9497 1.9575 408.6284 410.6238 0.3059 -1.0000 -1.0000 4351019 1573940652.80 151.4120 60.0000 32.0000 1.9497 1.9575 408.8173 410.8155 0.3062 -1.0000 -1.0000 4351099 1573940652.90 151.4120 60.0000 32.0000 1.9514 1.9592 408.7439 410.7429 0.3063 -1.0000 -1.0000 4351159 1573940653.00 151.4166 60.0000 32.0000 1.9500 1.9579 408.5629 410.5599 0.3062 -1.0000 -1.0000 4351219 1573940653.10 151.4252 60.0000 32.0000 1.9514 1.9593 408.4907 410.4872 0.3061 -1.0000 -1.0000 4351289 1573940653.20 151.4252 60.0000 32.0000 1.9517 1.9596 408.5412 410.5377 0.3061 -1.0000 -1.0000 4351360 1573940653.30 151.4252 60.0000 32.0000 1.9509 1.9587 408.5148 410.5114 0.3061 -1.0000 -1.0000 4351739 1573940653.40 151.4252 60.0000 32.0000 1.9498 1.9577 408.5129 410.5088 0.3060 -1.0000 -1.0000 4351809 1573940653.50 151.4252 60.0000 32.0000 1.9501 1.9580 408.6184 410.6165 0.3062 -1.0000 -1.0000 4351879 1573940653.60 151.3434 60.0000 32.0000 1.9493 1.9571 408.6983 410.6958 0.3061 -1.0000 -1.0000 4351939 1573940653.70 151.3432 60.0000 32.0000 1.9495 1.9573 408.7309 410.7279 0.3060 -1.0000 -1.0000 4352009 1573940653.80 151.3432 60.0000 32.0000 1.9503 1.9582 408.8451 410.8436 0.3061 -1.0000 -1.0000 4352269 1573940653.90 151.3432 60.0000 32.0000 1.9517 1.9596 408.5412 410.5384 0.3062 -1.0000 -1.0000 4352349 1573940654.00 151.3432 60.0000 32.0000 1.9518 1.9596 408.4402 410.4366 0.3061 -1.0000 -1.0000 4352409 1573940654.10 151.3432 60.0000 32.0000 1.9515 1.9593 408.3851 410.3804 0.3059 -1.0000 -1.0000 4352469 1573940654.20 151.3432 60.0000 32.0000 1.9522 1.9600 408.4085 410.4038 0.3060 -1.0000 -1.0000 4352539 1573940654.30 151.5488 60.0000 32.0000 1.9499 1.9577 408.6534 410.6493 0.3059 -1.0000 -1.0000 4352789 1573940654.40 151.5488 60.0000 32.0000 1.9490 1.9568 408.7947 410.7914 0.3059 -1.0000 -1.0000 4352849 1573940654.50 151.5488 60.0000 32.0000 1.9492 1.9571 408.7056 410.7025 0.3061 -1.0000 -1.0000 4352919 1573940654.60 151.5488 60.0000 32.0000 1.9501 1.9580 408.7989 410.7955 0.3058 -1.0000 -1.0000 4352979 1573940654.70 151.5488 60.0000 32.0000 1.9501 1.9579 408.5358 410.5302 0.3058 -1.0000 -1.0000 4353048 1573940654.80 151.3989 59.9999 32.0000 1.9504 1.9582 408.5785 410.5726 0.3057 -1.0000 -1.0000 4353118 1573940654.90 151.3989 59.9999 32.0000 1.9499 1.9578 408.4987 410.4923 0.3056 -1.0000 -1.0000 4353199 1573940655.00 151.3989 59.9999 32.0000 1.9521 1.9599 408.5122 410.5047 0.3055 -1.0000 -1.0000 4353298 1573940655.10 151.3989 59.9999 32.0000 1.9508 1.9586 408.5972 410.5912 0.3057 -1.0000 -1.0000 4353368 1573940655.20 151.3989 59.9999 32.0000 1.9513 1.9592 408.7626 410.7563 0.3053 -1.0000 -1.0000 4353438 1573940655.30 151.4118 59.9999 32.0000 1.9496 1.9574 408.6144 410.6087 0.3057 -1.0000 -1.0000 4353498 1573940655.40 151.6098 59.9999 32.0000 1.9496 1.9574 408.7774 410.7726 0.3057 -1.0000 -1.0000 4353768 1573940655.50 151.6098 59.9999 32.0000 1.9504 1.9583 408.6395 410.6335 0.3056 -1.0000 -1.0000 4353828 1573940655.60 151.6098 59.9999 32.0000 1.9486 1.9565 408.4842 410.4787 0.3058 -1.0000 -1.0000 4353888 1573940655.70 151.6098 59.9999 32.0000 1.9514 1.9592 408.4629 410.4566 0.3057 -1.0000 -1.0000 4353968 1573940655.80 151.6098 59.9999 32.0000 1.9505 1.9583 408.5368 410.5318 0.3059 -1.0000 -1.0000 4354028 1573940655.90 151.5176 59.9999 32.0000 1.9498 1.9576 408.5996 410.5954 0.3060 -1.0000 -1.0000 4354098 1573940656.00 151.4671 59.9999 32.0000 1.9518 1.9596 408.7500 410.7484 0.3063 -1.0000 -1.0000 4354158 1573940656.10 151.4671 59.9999 32.0000 1.9509 1.9588 408.8093 410.8059 0.3060 -1.0000 -1.0000 4354228 1573940656.20 151.4671 59.9999 32.0000 1.9503 1.9581 408.7499 410.7480 0.3061 -1.0000 -1.0000 4354298 1573940656.30 151.4671 59.9999 32.0000 1.9503 1.9582 408.7696 410.7683 0.3063 -1.0000 -1.0000 4354358 1573940656.40 151.4671 59.9999 32.0000 1.9512 1.9590 408.7528 410.7513 0.3062 -1.0000 -1.0000 4355057 1573940656.50 151.5213 59.9999 32.0000 1.9503 1.9582 408.6992 410.6964 0.3060 -1.0000 -1.0000 4355127 1573940656.60 151.5213 59.9999 32.0000 1.9496 1.9574 408.8342 410.8310 0.3059 -1.0000 -1.0000 4355188 1573940656.70 151.5213 59.9999 32.0000 1.9501 1.9580 408.9469 410.9454 0.3061 -1.0000 -1.0000 4355257 1573940656.80 151.5213 59.9999 32.0000 1.9502 1.9580 408.8720 410.8699 0.3061 -1.0000 -1.0000 4355327 1573940656.90 151.5213 59.9999 32.0000 1.9512 1.9590 408.5695 410.5647 0.3058 -1.0000 -1.0000 4355387 1573940657.00 151.4885 59.9999 32.0000 1.9515 1.9594 408.5406 410.5352 0.3059 -1.0000 -1.0000 4355447 1573940657.10 151.4844 59.9999 32.0000 1.9503 1.9581 408.5193 410.5153 0.3060 -1.0000 -1.0000 4355527 1573940657.20 151.4844 59.9999 32.0000 1.9503 1.9581 408.7244 410.7207 0.3059 -1.0000 -1.0000 4355587 1573940657.30 151.4844 59.9999 32.0000 1.9497 1.9576 408.8034 410.7985 0.3056 -1.0000 -1.0000 4355647 1573940657.40 151.4844 59.9999 32.0000 1.9495 1.9573 408.7827 410.7789 0.3059 -1.0000 -1.0000 4355787 1573940657.50 151.4844 59.9999 32.0000 1.9487 1.9565 408.8418 410.8406 0.3061 -1.0000 -1.0000 4355847 1573940657.60 151.5514 59.9999 32.0000 1.9509 1.9588 408.7524 410.7487 0.3058 -1.0000 -1.0000 4355907 1573940657.70 151.5569 59.9999 32.0000 1.9510 1.9589 408.5179 410.5140 0.3060 -1.0000 -1.0000 4355987 1573940657.80 151.5569 59.9999 32.0000 1.9495 1.9574 408.6015 410.5967 0.3059 -1.0000 -1.0000 4356047 1573940657.90 151.5763 59.9999 32.0000 1.9503 1.9581 408.6365 410.6330 0.3060 -1.0000 -1.0000 4356557 1573940658.00 151.6124 59.9999 32.0000 1.9492 1.9570 408.6433 410.6389 0.3059 -1.0000 -1.0000 4356627 1573940658.10 151.6124 59.9999 32.0000 1.9502 1.9580 408.7294 410.7257 0.3059 -1.0000 -1.0000 4356697 1573940658.20 151.6124 59.9999 32.0000 1.9503 1.9581 408.7542 410.7507 0.3058 -1.0000 -1.0000 4356787 1573940658.30 151.6124 59.9999 32.0000 1.9504 1.9582 408.8377 410.8332 0.3057 -1.0000 -1.0000 4356946 1573940658.40 151.6124 59.9999 32.0000 1.9492 1.9570 408.8357 410.8324 0.3059 -1.0000 -1.0000 4357076 1573940658.50 151.6124 59.9999 32.0000 1.9509 1.9587 408.7274 410.7235 0.3059 -1.0000 -1.0000 4357146 1573940658.60 151.6124 59.9999 32.0000 1.9507 1.9585 408.7381 410.7345 0.3059 -1.0000 -1.0000 4357206 1573940658.70 151.5352 59.9999 32.0000 1.9514 1.9593 408.5505 410.5452 0.3058 -1.0000 -1.0000 4357276 1573940658.80 151.5352 59.9999 32.0000 1.9511 1.9589 408.6607 410.6560 0.3057 -1.0000 -1.0000 4357346 1573940658.90 151.5352 59.9999 32.0000 1.9504 1.9582 408.6552 410.6503 0.3059 -1.0000 -1.0000 4357406 1573940659.00 151.5352 59.9999 32.0000 1.9508 1.9586 409.0100 411.0065 0.3057 -1.0000 -1.0000 4357466 1573940659.10 151.5352 59.9999 32.0000 1.9507 1.9586 408.9247 410.9197 0.3056 -1.0000 -1.0000 4357546 1573940659.20 151.5352 59.9999 32.0000 1.9499 1.9577 408.8847 410.8809 0.3058 -1.0000 -1.0000 4357606 1573940659.30 151.5352 59.9999 32.0000 1.9511 1.9589 408.8418 410.8359 0.3055 -1.0000 -1.0000 4357666 1573940659.40 151.5489 59.9999 32.0000 1.9515 1.9593 408.7101 410.7048 0.3058 -1.0000 -1.0000 4357736 1573940659.50 151.5660 59.9999 32.0000 1.9513 1.9592 408.5460 410.5380 0.3053 -1.0000 -1.0000 4358036 1573940659.60 151.5660 59.9999 32.0000 1.9515 1.9593 408.5766 410.5679 0.3052 -1.0000 -1.0000 4358106 1573940659.70 151.5660 59.9999 32.0000 1.9507 1.9585 408.6123 410.6046 0.3054 -1.0000 -1.0000 4358176 1573940659.80 151.5660 59.9999 32.0000 1.9503 1.9581 408.7464 410.7391 0.3053 -1.0000 -1.0000 4358236 1573940659.90 151.6525 60.0000 32.0000 1.9497 1.9575 408.7825 410.7750 0.3053 -1.0000 -1.0000 4358316 1573940660.00 151.6525 60.0000 32.0000 1.9505 1.9583 408.7845 410.7779 0.3054 -1.0000 -1.0000 4358376 1573940660.10 151.6525 60.0000 32.0000 1.9521 1.9600 408.8208 410.8143 0.3054 -1.0000 -1.0000 4358436 1573940660.20 151.6525 60.0000 32.0000 1.9516 1.9595 408.7602 410.7526 0.3053 -1.0000 -1.0000 4358516 1573940660.30 151.6525 60.0000 32.0000 1.9519 1.9597 408.6324 410.6244 0.3054 -1.0000 -1.0000 4358576 1573940660.40 151.6525 60.0000 32.0000 1.9510 1.9589 408.7366 410.7286 0.3051 -1.0000 -1.0000 4358646 1573940660.50 151.6525 60.0000 32.0000 1.9514 1.9592 408.5370 410.5295 0.3055 -1.0000 -1.0000 4358786 1573940660.60 151.6497 60.0000 32.0000 1.9519 1.9597 408.6119 410.6044 0.3055 -1.0000 -1.0000 4358845 1573940660.70 151.6497 60.0000 32.0000 1.9519 1.9597 408.6459 410.6388 0.3054 -1.0000 -1.0000 4358905 1573940660.80 151.6497 60.0000 32.0000 1.9516 1.9594 408.8094 410.8030 0.3054 -1.0000 -1.0000 4358976 1573940660.90 151.6497 60.0000 32.0000 1.9502 1.9580 408.7273 410.7196 0.3054 -1.0000 -1.0000 4359045 1573940661.00 151.6497 60.0000 32.0000 1.9508 1.9586 408.7340 410.7273 0.3054 -1.0000 -1.0000 4400065 1573940661.10 151.6497 60.0000 32.0000 1.9508 1.9586 408.6975 410.6911 0.3056 -1.0000 -1.0000 4400135 1573940661.20 151.6497 60.0000 32.0000 1.9521 1.9599 408.6583 410.6528 0.3057 -1.0000 -1.0000 4400205 1573940661.30 151.6497 60.0000 32.0000 1.9506 1.9585 408.5169 410.5101 0.3056 -1.0000 -1.0000 4400265 1573940661.40 151.6497 60.0000 32.0000 1.9508 1.9586 408.6072 410.6023 0.3058 -1.0000 -1.0000 4400335 1573940661.50 151.6497 60.0000 32.0000 1.9516 1.9594 408.5389 410.5325 0.3056 -1.0000 -1.0000 4400395 1573940661.60 151.6497 60.0000 32.0000 1.9499 1.9577 408.7263 410.7208 0.3057 -1.0000 -1.0000 4400465 1573940661.70 151.6497 60.0000 32.0000 1.9491 1.9569 408.7617 410.7580 0.3059 -1.0000 -1.0000 4400535 1573940661.80 151.4689 60.0000 32.0000 1.9498 1.9576 408.6594 410.6550 0.3060 -1.0000 -1.0000 4400595 1573940661.90 151.4689 60.0000 32.0000 1.9498 1.9576 408.5845 410.5818 0.3061 -1.0000 -1.0000 4400665 1573940662.00 151.4689 60.0000 32.0000 1.9508 1.9586 408.5744 410.5696 0.3057 -1.0000 -1.0000 4401124 1573940662.10 151.4689 60.0000 32.0000 1.9518 1.9596 408.6176 410.6148 0.3060 -1.0000 -1.0000 4401184 1573940662.20 151.4689 60.0000 32.0000 1.9506 1.9584 408.5762 410.5702 0.3057 -1.0000 -1.0000 4401254 1573940662.30 151.4689 60.0000 32.0000 1.9504 1.9582 408.5418 410.5362 0.3058 -1.0000 -1.0000 4401314 1573940662.40 151.6711 60.0000 32.0000 1.9504 1.9582 408.6056 410.6009 0.3058 -1.0000 -1.0000 4401384 1573940662.50 151.6711 60.0000 32.0000 1.9511 1.9589 408.6675 410.6609 0.3054 -1.0000 -1.0000 4401454 1573940662.60 151.6711 60.0000 32.0000 1.9517 1.9595 408.8216 410.8180 0.3058 -1.0000 -1.0000 4401514 1573940662.70 151.6711 60.0000 32.0000 1.9507 1.9585 408.7904 410.7862 0.3057 -1.0000 -1.0000 4401584 1573940662.80 151.6711 60.0000 32.0000 1.9509 1.9587 408.7076 410.7012 0.3054 -1.0000 -1.0000 4401664 1573940662.90 151.6171 60.0000 32.0000 1.9505 1.9583 408.7591 410.7551 0.3058 -1.0000 -1.0000 4401724 1573940663.00 151.5465 60.0000 32.0000 1.9494 1.9572 408.5561 410.5497 0.3056 -1.0000 -1.0000 4401784 1573940663.10 151.5465 60.0000 32.0000 1.9506 1.9584 408.6257 410.6193 0.3055 -1.0000 -1.0000 4401854 1573940663.20 151.5465 60.0000 32.0000 1.9505 1.9583 408.7741 410.7667 0.3054 -1.0000 -1.0000 4401924 1573940663.30 151.5465 60.0000 32.0000 1.9503 1.9581 408.7573 410.7515 0.3056 -1.0000 -1.0000 4401984 1573940663.40 151.5465 60.0000 32.0000 1.9496 1.9575 408.8670 410.8619 0.3056 -1.0000 -1.0000 4402054 1573940663.50 151.5465 60.0000 32.0000 1.9494 1.9572 408.8466 410.8425 0.3058 -1.0000 -1.0000 4402114 1573940663.60 151.4631 60.0000 32.0000 1.9497 1.9575 408.7188 410.7131 0.3055 -1.0000 -1.0000 4402174 1573940663.70 151.4631 60.0000 32.0000 1.9498 1.9576 408.9289 410.9233 0.3055 -1.0000 -1.0000 4402254 1573940663.80 151.4631 60.0000 32.0000 1.9497 1.9575 408.8713 410.8666 0.3057 -1.0000 -1.0000 4402314 1573940663.90 151.4631 60.0000 32.0000 1.9501 1.9579 408.7199 410.7142 0.3056 -1.0000 -1.0000 4402384 1573940664.00 151.4631 60.0000 32.0000 1.9520 1.9598 408.7195 410.7135 0.3055 -1.0000 -1.0000 4402463 1573940664.10 151.4631 60.0000 32.0000 1.9505 1.9584 408.6870 410.6812 0.3057 -1.0000 -1.0000 4402593 1573940664.20 151.4631 60.0000 32.0000 1.9511 1.9590 408.8625 410.8591 0.3059 -1.0000 -1.0000 4402664 1573940664.30 151.4631 60.0000 32.0000 1.9498 1.9576 408.7699 410.7655 0.3058 -1.0000 -1.0000 4402723 1573940664.40 151.4631 60.0000 32.0000 1.9491 1.9569 408.7905 410.7863 0.3058 -1.0000 -1.0000 4402793 1573940664.50 151.4631 60.0000 32.0000 1.9495 1.9573 408.8100 410.8062 0.3058 -1.0000 -1.0000 4402863 1573940664.60 151.4631 60.0000 32.0000 1.9484 1.9562 408.7708 410.7660 0.3057 -1.0000 -1.0000 4403283 1573940664.70 151.4631 60.0000 32.0000 1.9500 1.9578 408.9220 410.9183 0.3058 -1.0000 -1.0000 4403353 1573940664.80 151.4631 60.0000 32.0000 1.9511 1.9589 408.8331 410.8307 0.3060 -1.0000 -1.0000 4403423 1573940664.90 151.4631 60.0000 32.0000 1.9491 1.9569 408.6055 410.6014 0.3059 -1.0000 -1.0000 4403483 1573940665.00 151.4631 60.0000 32.0000 1.9506 1.9584 408.5039 410.5004 0.3060 -1.0000 -1.0000 4403543 1573940665.10 151.4631 60.0000 32.0000 1.9513 1.9592 408.5212 410.5164 0.3060 -1.0000 -1.0000 4403653 1573940665.20 151.4666 60.0027 32.0000 1.9507 1.9586 408.6496 410.6460 0.3059 -1.0000 -1.0000 4403803 1573940665.30 151.4666 60.0027 32.0000 1.9495 1.9574 408.8402 410.8369 0.3059 -1.0000 -1.0000 4403863 1573940665.40 151.4666 60.0027 32.0000 1.9499 1.9577 408.8331 410.8310 0.3061 -1.0000 -1.0000 4403933 1573940665.50 151.4263 60.0027 32.0000 1.9502 1.9580 408.7633 410.7617 0.3057 -1.0000 -1.0000 4403993 1573940665.60 151.4263 60.0027 32.0000 1.9511 1.9589 408.5749 410.5728 0.3063 -1.0000 -1.0000 4404063 1573940665.70 151.4263 60.0027 32.0000 1.9508 1.9586 408.6142 410.6129 0.3064 -1.0000 -1.0000 4404133 1573940665.80 151.4263 60.0027 32.0000 1.9516 1.9594 408.6312 410.6293 0.3062 -1.0000 -1.0000 4404203 1573940665.90 151.4263 60.0027 32.0000 1.9504 1.9582 408.5747 410.5728 0.3064 -1.0000 -1.0000 4404273 1573940666.00 151.4263 60.0027 32.0000 1.9511 1.9589 408.4549 410.4541 0.3065 -1.0000 -1.0000 4404332 1573940666.10 151.5146 60.0027 32.0000 1.9509 1.9587 408.5428 410.5417 0.3065 -1.0000 -1.0000 4404403 1573940666.20 151.4000 60.0027 32.0000 1.9495 1.9573 408.5219 410.5218 0.3066 -1.0000 -1.0000 4404542 1573940666.30 151.4000 60.0027 32.0000 1.9495 1.9574 408.7182 410.7176 0.3065 -1.0000 -1.0000 4404602 1573940666.40 151.4000 60.0027 32.0000 1.9494 1.9572 408.7552 410.7572 0.3067 -1.0000 -1.0000 4404673 1573940666.50 151.4000 60.0027 32.0000 1.9496 1.9575 408.6880 410.6890 0.3067 -1.0000 -1.0000 4404742 1573940666.60 151.4000 60.0027 32.0000 1.9497 1.9576 408.5285 410.5284 0.3065 -1.0000 -1.0000 4404802 1573940666.70 151.4000 60.0027 32.0000 1.9522 1.9601 408.4347 410.4326 0.3064 -1.0000 -1.0000 4405062 1573940666.80 151.6082 60.0027 32.0000 1.9506 1.9584 408.6004 410.5995 0.3064 -1.0000 -1.0000 4405132 1573940666.90 151.6082 60.0027 32.0000 1.9516 1.9594 408.5385 410.5366 0.3063 -1.0000 -1.0000 4405192 1573940667.00 151.6082 60.0027 32.0000 1.9527 1.9605 408.8529 410.8532 0.3065 -1.0000 -1.0000 4405262 1573940667.10 151.6082 60.0027 32.0000 1.9518 1.9597 408.9096 410.9119 0.3067 -1.0000 -1.0000 4405332 1573940667.20 151.6082 60.0027 32.0000 1.9512 1.9591 408.9359 410.9385 0.3067 -1.0000 -1.0000 4405792 1573940667.30 151.7301 60.0027 32.0000 1.9506 1.9584 408.7196 410.7196 0.3065 -1.0000 -1.0000 4405852 1573940667.40 151.7662 60.0027 32.0000 1.9520 1.9599 408.7078 410.7093 0.3068 -1.0000 -1.0000 4405922 1573940667.50 151.7662 60.0027 32.0000 1.9513 1.9592 408.6399 410.6412 0.3067 -1.0000 -1.0000 4406002 1573940667.60 151.7662 60.0027 32.0000 1.9503 1.9581 408.6964 410.6969 0.3065 -1.0000 -1.0000 4406062 1573940667.70 151.7662 60.0027 32.0000 1.9461 1.9539 408.7143 410.7134 0.3064 -1.0000 -1.0000 4406132 1573940667.80 151.7662 60.0027 32.0000 1.9491 1.9570 408.7372 410.7373 0.3065 -1.0000 -1.0000 4406191 1573940667.90 151.4659 60.0027 32.0000 1.9504 1.9582 408.7687 410.7695 0.3066 -1.0000 -1.0000 4406272 1573940668.00 151.5674 60.0027 32.0000 1.9494 1.9573 408.6946 410.6949 0.3065 -1.0000 -1.0000 4406331 1573940668.10 151.5712 60.0027 32.0000 1.9501 1.9580 408.6437 410.6439 0.3066 -1.0000 -1.0000 4406691 1573940668.20 151.5712 60.0027 32.0000 1.9510 1.9589 408.5692 410.5690 0.3065 -1.0000 -1.0000 4406801 1573940668.30 151.5712 60.0027 32.0000 1.9513 1.9591 408.5445 410.5428 0.3063 -1.0000 -1.0000 4406861 1573940668.40 151.5712 60.0027 32.0000 1.9518 1.9596 408.4963 410.4953 0.3064 -1.0000 -1.0000 4406931 1573940668.50 151.5168 60.0027 32.0000 1.9497 1.9576 408.6224 410.6217 0.3065 -1.0000 -1.0000 4407001 1573940668.60 151.5168 60.0027 32.0000 1.9500 1.9579 408.6083 410.6087 0.3066 -1.0000 -1.0000 4407061 1573940668.70 151.5168 60.0027 32.0000 1.9508 1.9587 408.7094 410.7092 0.3066 -1.0000 -1.0000 4407121 1573940668.80 151.5168 60.0027 32.0000 1.9496 1.9574 408.7238 410.7245 0.3065 -1.0000 -1.0000 4407521 1573940668.90 151.5168 60.0027 32.0000 1.9505 1.9584 408.8347 410.8359 0.3066 -1.0000 -1.0000 4407581 1573940669.00 151.6192 60.0027 32.0000 1.9504 1.9583 408.7919 410.7940 0.3067 -1.0000 -1.0000 4407641 1573940669.10 151.6719 60.0027 32.0000 1.9509 1.9587 408.7010 410.7040 0.3069 -1.0000 -1.0000 4407721 1573940669.20 151.6719 60.0027 32.0000 1.9508 1.9587 408.6575 410.6587 0.3067 -1.0000 -1.0000 4407801 1573940669.30 151.6719 60.0027 32.0000 1.9513 1.9592 408.5551 410.5545 0.3064 -1.0000 -1.0000 4407861 1573940669.40 151.6719 60.0027 32.0000 1.9513 1.9591 408.4461 410.4462 0.3067 -1.0000 -1.0000 4407931 1573940669.50 151.6635 60.0027 32.0000 1.9518 1.9597 408.6182 410.6193 0.3067 -1.0000 -1.0000 4408001 1573940669.60 151.4931 60.0027 32.0000 1.9502 1.9581 408.7087 410.7100 0.3067 -1.0000 -1.0000 4408061 1573940669.70 151.4931 60.0027 32.0000 1.9508 1.9587 408.6954 410.6970 0.3068 -1.0000 -1.0000 4408130 1573940669.80 151.4931 60.0027 32.0000 1.9497 1.9576 408.7720 410.7746 0.3068 -1.0000 -1.0000 4408330 1573940669.90 151.4931 60.0027 32.0000 1.9506 1.9584 408.6042 410.6059 0.3069 -1.0000 -1.0000 4408410 1573940670.00 151.4931 60.0027 32.0000 1.9500 1.9578 408.4480 410.4474 0.3066 -1.0000 -1.0000 4408471 1573940670.10 151.6056 60.0016 32.0000 1.9506 1.9584 408.4286 410.4292 0.3068 -1.0000 -1.0000 4408530 1573940670.20 151.6109 60.0016 32.0000 1.9515 1.9594 408.5814 410.5818 0.3066 -1.0000 -1.0000 4408600 1573940670.30 151.6109 60.0016 32.0000 1.9519 1.9598 408.6454 410.6465 0.3068 -1.0000 -1.0000 4408860 1573940670.40 151.6109 60.0016 32.0000 1.9487 1.9565 408.6028 410.6052 0.3070 -1.0000 -1.0000 4408920 1573940670.50 151.6109 60.0016 32.0000 1.9501 1.9580 408.6842 410.6883 0.3071 -1.0000 -1.0000 4409010 1573940670.60 151.6109 60.0016 32.0000 1.9496 1.9575 408.7118 410.7154 0.3070 -1.0000 -1.0000 4409080 1573940670.70 151.6109 60.0016 32.0000 1.9513 1.9591 408.5865 410.5905 0.3073 -1.0000 -1.0000 4409140 1573940670.80 151.5302 60.0016 32.0000 1.9515 1.9594 408.5504 410.5548 0.3073 -1.0000 -1.0000 4409210 1573940670.90 151.5302 60.0016 32.0000 1.9523 1.9601 408.5964 410.6009 0.3073 -1.0000 -1.0000 4409280 1573940671.00 151.5302 60.0016 32.0000 1.9509 1.9588 408.7242 410.7280 0.3070 -1.0000 -1.0000 4409340 1573940671.10 151.5302 60.0016 32.0000 1.9501 1.9579 408.8304 410.8357 0.3072 -1.0000 -1.0000 4409410 1573940671.20 151.5302 60.0016 32.0000 1.9491 1.9570 408.6852 410.6916 0.3076 -1.0000 -1.0000 4409470 1573940671.30 151.5806 60.0016 32.0000 1.9518 1.9597 408.8143 410.8196 0.3073 -1.0000 -1.0000 4409540 1573940671.40 151.6304 60.0016 32.0000 1.9501 1.9580 408.6800 410.6857 0.3073 -1.0000 -1.0000 4409610 1573940671.50 151.6304 60.0016 32.0000 1.9513 1.9592 408.6167 410.6214 0.3073 -1.0000 -1.0000 4409670 1573940671.60 151.6304 60.0016 32.0000 1.9512 1.9591 408.5609 410.5658 0.3073 -1.0000 -1.0000 4409740 1573940671.70 151.6304 60.0016 32.0000 1.9505 1.9583 408.6707 410.6751 0.3071 -1.0000 -1.0000 4409810 1573940671.80 151.6304 60.0016 32.0000 1.9499 1.9578 408.6754 410.6802 0.3073 -1.0000 -1.0000 4410289 1573940671.90 151.5833 60.0016 32.0000 1.9500 1.9579 408.7074 410.7129 0.3072 -1.0000 -1.0000 4410369 1573940672.00 151.5833 60.0016 32.0000 1.9499 1.9577 408.6522 410.6575 0.3074 -1.0000 -1.0000 4410429 1573940672.10 151.5833 60.0016 32.0000 1.9508 1.9586 408.5921 410.5981 0.3074 -1.0000 -1.0000 4410499 1573940672.20 151.5833 60.0016 32.0000 1.9503 1.9582 408.5588 410.5635 0.3073 -1.0000 -1.0000 4410569 1573940672.30 151.5833 60.0016 32.0000 1.9516 1.9595 408.5234 410.5289 0.3075 -1.0000 -1.0000 4410629 1573940672.40 151.6475 60.0016 32.0000 1.9535 1.9614 408.6368 410.6427 0.3075 -1.0000 -1.0000 4410699 1573940672.50 151.6588 60.0016 32.0000 1.9521 1.9600 408.7167 410.7231 0.3074 -1.0000 -1.0000 4410769 1573940672.60 151.6588 60.0016 32.0000 1.9502 1.9581 408.6741 410.6821 0.3077 -1.0000 -1.0000 4410829 1573940672.70 151.6588 60.0016 32.0000 1.9491 1.9570 408.6905 410.6969 0.3075 -1.0000 -1.0000 4410889 1573940672.80 151.6588 60.0016 32.0000 1.9497 1.9576 408.5625 410.5679 0.3074 -1.0000 -1.0000 4411079 1573940672.90 151.6588 60.0016 32.0000 1.9515 1.9593 408.4784 410.4844 0.3076 -1.0000 -1.0000 4411139 1573940673.00 151.6588 60.0016 32.0000 1.9511 1.9590 408.5779 410.5849 0.3077 -1.0000 -1.0000 4411199 1573940673.10 151.6330 60.0016 32.0000 1.9505 1.9583 408.5492 410.5544 0.3073 -1.0000 -1.0000 4411279 1573940673.20 151.5593 60.0016 32.0000 1.9503 1.9582 408.5501 410.5575 0.3077 -1.0000 -1.0000 4411339 1573940673.30 151.5593 60.0016 32.0000 1.9501 1.9579 408.5515 410.5575 0.3075 -1.0000 -1.0000 4411509 1573940673.40 151.5593 60.0016 32.0000 1.9503 1.9581 408.4949 410.5019 0.3078 -1.0000 -1.0000 4411589 1573940673.50 151.5539 60.0016 32.0000 1.9510 1.9589 408.6725 410.6820 0.3080 -1.0000 -1.0000 4411649 1573940673.60 151.5533 60.0016 32.0000 1.9502 1.9581 408.8704 410.8799 0.3077 -1.0000 -1.0000 4411709 1573940673.70 151.5533 60.0016 32.0000 1.9499 1.9577 408.6736 410.6817 0.3078 -1.0000 -1.0000 4411779 1573940673.80 151.5533 60.0016 32.0000 1.9518 1.9597 408.6729 410.6826 0.3081 -1.0000 -1.0000 4411848 1573940673.90 151.5533 60.0016 32.0000 1.9503 1.9582 408.5113 410.5205 0.3080 -1.0000 -1.0000 4412028 1573940674.00 151.5492 60.0016 32.0000 1.9502 1.9581 408.5543 410.5631 0.3079 -1.0000 -1.0000 4412099 1573940674.10 151.5288 60.0016 32.0000 1.9500 1.9579 408.6652 410.6743 0.3079 -1.0000 -1.0000 4412158 1573940674.20 151.5288 60.0016 32.0000 1.9485 1.9564 408.7194 410.7291 0.3080 -1.0000 -1.0000 4412228 1573940674.30 151.5288 60.0016 32.0000 1.9495 1.9574 408.6671 410.6774 0.3082 -1.0000 -1.0000 4412298 1573940674.40 151.5288 60.0016 32.0000 1.9505 1.9584 408.6960 410.7071 0.3081 -1.0000 -1.0000 4412528 1573940674.50 151.5288 60.0016 32.0000 1.9515 1.9594 408.5866 410.5975 0.3082 -1.0000 -1.0000 4412598 1573940674.60 151.5259 60.0013 32.0000 1.9507 1.9586 408.6872 410.6984 0.3083 -1.0000 -1.0000 4412668 1573940674.70 151.5253 60.0012 32.0000 1.9525 1.9604 408.5519 410.5635 0.3083 -1.0000 -1.0000 4412728 1573940674.80 151.5253 60.0012 32.0000 1.9509 1.9588 408.7716 410.7830 0.3081 -1.0000 -1.0000 4412798 1573940674.90 151.5253 60.0012 32.0000 1.9480 1.9559 408.7058 410.7164 0.3082 -1.0000 -1.0000 4413358 1573940675.00 151.5253 60.0012 32.0000 1.9497 1.9576 408.7116 410.7244 0.3085 -1.0000 -1.0000 4413418 1573940675.10 151.5253 60.0012 32.0000 1.9508 1.9587 408.6402 410.6517 0.3083 -1.0000 -1.0000 4413488 1573940675.20 151.3891 60.0012 32.0000 1.9512 1.9591 408.6060 410.6167 0.3082 -1.0000 -1.0000 4413558 1573940675.30 151.3891 60.0012 32.0000 1.9501 1.9580 408.3861 410.3961 0.3083 -1.0000 -1.0000 4413618 1573940675.40 151.3891 60.0012 32.0000 1.9503 1.9582 408.5417 410.5534 0.3084 -1.0000 -1.0000 4413808 1573940675.50 151.3891 60.0012 32.0000 1.9498 1.9577 408.5191 410.5304 0.3084 -1.0000 -1.0000 4413868 1573940675.60 151.3891 60.0012 32.0000 1.9499 1.9577 408.5798 410.5903 0.3083 -1.0000 -1.0000 4413938 1573940675.70 151.5716 60.0012 32.0000 1.9501 1.9580 408.6421 410.6544 0.3084 -1.0000 -1.0000 4414008 1573940675.80 151.5764 60.0012 32.0000 1.9498 1.9577 408.7962 410.8095 0.3085 -1.0000 -1.0000 4414068 1573940675.90 151.5764 60.0012 32.0000 1.9498 1.9577 408.7618 410.7741 0.3083 -1.0000 -1.0000 4414517 1573940676.00 151.5764 60.0012 32.0000 1.9503 1.9582 408.7564 410.7692 0.3084 -1.0000 -1.0000 4414578 1573940676.10 151.5764 60.0012 32.0000 1.9496 1.9575 408.5255 410.5376 0.3085 -1.0000 -1.0000 4414637 1573940676.20 151.5764 60.0012 32.0000 1.9525 1.9604 408.5141 410.5264 0.3085 -1.0000 -1.0000 4414707 1573940676.30 151.5991 60.0012 32.0000 1.9501 1.9580 408.6370 410.6515 0.3089 -1.0000 -1.0000 4414777 1573940676.40 151.5991 60.0012 32.0000 1.9496 1.9575 408.7277 410.7405 0.3085 -1.0000 -1.0000 4414857 1573940676.50 151.5991 60.0012 32.0000 1.9492 1.9571 408.6861 410.7000 0.3086 -1.0000 -1.0000 4414927 1573940676.60 151.5991 60.0012 32.0000 1.9509 1.9588 408.8610 410.8756 0.3087 -1.0000 -1.0000 4414997 1573940676.70 151.5991 60.0012 32.0000 1.9494 1.9573 408.8549 410.8693 0.3086 -1.0000 -1.0000 4415067 1573940676.80 151.4000 60.0012 32.0000 1.9502 1.9581 408.6739 410.6895 0.3090 -1.0000 -1.0000 4415137 1573940676.90 151.4000 60.0012 32.0000 1.9501 1.9580 408.7003 410.7140 0.3087 -1.0000 -1.0000 4415197 1573940677.00 151.4000 60.0012 32.0000 1.9497 1.9576 408.5156 410.5321 0.3092 -1.0000 -1.0000 4415257 1573940677.10 151.4000 60.0012 32.0000 1.9505 1.9584 408.4732 410.4875 0.3088 -1.0000 -1.0000 4415337 1573940677.20 151.4000 60.0012 32.0000 1.9514 1.9593 408.4204 410.4356 0.3090 -1.0000 -1.0000 4415407 1573940677.30 151.4000 60.0012 32.0000 1.9501 1.9580 408.5733 410.5892 0.3090 -1.0000 -1.0000 4415467 1573940677.40 151.4000 60.0012 32.0000 1.9495 1.9574 408.9013 410.9185 0.3090 -1.0000 -1.0000 4415577 1573940677.50 151.4366 60.0012 32.0000 1.9495 1.9574 408.8137 410.8299 0.3089 -1.0000 -1.0000 4415637 1573940677.60 151.5675 60.0012 32.0000 1.9511 1.9590 408.7227 410.7383 0.3089 -1.0000 -1.0000 4415697 1573940677.70 151.5675 60.0012 32.0000 1.9506 1.9585 408.7381 410.7545 0.3089 -1.0000 -1.0000 4415767 1573940677.80 151.5675 60.0012 32.0000 1.9511 1.9590 408.8221 410.8383 0.3089 -1.0000 -1.0000 4415837 1573940677.90 151.5675 60.0012 32.0000 1.9515 1.9594 408.7023 410.7174 0.3087 -1.0000 -1.0000 4416367 1573940678.00 151.5675 60.0012 32.0000 1.9501 1.9580 408.6812 410.6957 0.3087 -1.0000 -1.0000 4416426 1573940678.10 151.5220 60.0012 32.0000 1.9502 1.9581 408.4855 410.4987 0.3087 -1.0000 -1.0000 4416487 1573940678.20 151.5162 60.0012 32.0000 1.9510 1.9589 408.6127 410.6257 0.3086 -1.0000 -1.0000 4416567 1573940678.30 151.5162 60.0012 32.0000 1.9509 1.9588 408.4794 410.4924 0.3086 -1.0000 -1.0000 4416626 1573940678.40 151.5162 60.0012 32.0000 1.9503 1.9582 408.5166 410.5301 0.3088 -1.0000 -1.0000 4416686 1573940678.50 151.5162 60.0012 32.0000 1.9506 1.9585 408.6465 410.6592 0.3086 -1.0000 -1.0000 4417026 1573940678.60 151.5162 60.0012 32.0000 1.9503 1.9582 408.7206 410.7358 0.3087 -1.0000 -1.0000 4417086 1573940678.70 151.4707 60.0012 32.0000 1.9499 1.9578 408.7435 410.7591 0.3089 -1.0000 -1.0000 4417156 1573940678.80 151.4707 60.0012 32.0000 1.9499 1.9578 408.9946 411.0116 0.3088 -1.0000 -1.0000 4417226 1573940678.90 151.4707 60.0012 32.0000 1.9487 1.9566 408.6731 410.6874 0.3088 -1.0000 -1.0000 4417286 1573940679.00 151.4707 60.0012 32.0000 1.9500 1.9579 408.7395 410.7548 0.3089 -1.0000 -1.0000 4417526 1573940679.10 151.4707 60.0012 32.0000 1.9506 1.9585 408.7169 410.7331 0.3088 -1.0000 -1.0000 4417596 1573940679.20 151.4953 60.0012 32.0000 1.9501 1.9580 408.6152 410.6307 0.3090 -1.0000 -1.0000 4417666 1573940679.30 151.6802 60.0012 32.0000 1.9511 1.9590 408.5259 410.5392 0.3088 -1.0000 -1.0000 4417726 1573940679.40 151.6802 60.0012 32.0000 1.9506 1.9585 408.5885 410.6038 0.3089 -1.0000 -1.0000 4417796 1573940679.50 151.6802 60.0012 32.0000 1.9510 1.9589 408.5650 410.5797 0.3089 -1.0000 -1.0000 4417856 1573940679.60 151.6802 60.0012 32.0000 1.9499 1.9578 408.7221 410.7383 0.3090 -1.0000 -1.0000 4417926 1573940679.70 151.6802 60.0012 32.0000 1.9496 1.9575 408.7239 410.7411 0.3092 -1.0000 -1.0000 4418006 1573940679.80 151.6599 59.9997 32.0000 1.9507 1.9586 408.8622 410.8797 0.3090 -1.0000 -1.0000 4418076 1573940679.90 151.6599 59.9997 32.0000 1.9494 1.9573 408.6881 410.7052 0.3091 -1.0000 -1.0000 4418146 1573940680.00 151.6599 59.9997 32.0000 1.9514 1.9594 408.6812 410.6987 0.3092 -1.0000 -1.0000 4418206 1573940680.10 151.6599 59.9997 32.0000 1.9521 1.9600 408.6230 410.6392 0.3091 -1.0000 -1.0000 4418265 1573940680.20 151.6599 59.9997 32.0000 1.9506 1.9585 408.5606 410.5773 0.3092 -1.0000 -1.0000 4418345 1573940680.30 151.6599 59.9997 32.0000 1.9499 1.9578 408.7068 410.7248 0.3093 -1.0000 -1.0000 4418405 1573940680.40 151.6599 59.9997 32.0000 1.9499 1.9579 408.6733 410.6930 0.3095 -1.0000 -1.0000 4418466 1573940680.50 151.6599 59.9997 32.0000 1.9505 1.9584 408.7097 410.7290 0.3094 -1.0000 -1.0000 4418605 1573940680.60 151.5342 59.9997 32.0000 1.9496 1.9576 408.7210 410.7417 0.3096 -1.0000 -1.0000 4418665 1573940680.70 151.5342 59.9997 32.0000 1.9505 1.9584 408.6962 410.7147 0.3093 -1.0000 -1.0000 4418725 1573940680.80 151.5342 59.9997 32.0000 1.9496 1.9575 408.6176 410.6359 0.3094 -1.0000 -1.0000 4418805 1573940680.90 151.5342 59.9997 32.0000 1.9491 1.9570 408.4986 410.5160 0.3093 -1.0000 -1.0000 4418865 1573940681.00 151.5342 59.9997 32.0000 1.9503 1.9582 408.5315 410.5493 0.3094 -1.0000 -1.0000 4419095 1573940681.10 151.5404 59.9997 32.0000 1.9510 1.9589 408.4578 410.4741 0.3092 -1.0000 -1.0000 4419175 1573940681.20 151.5835 59.9997 32.0000 1.9506 1.9585 408.5279 410.5458 0.3093 -1.0000 -1.0000 4419235 1573940681.30 151.5835 59.9997 32.0000 1.9493 1.9572 408.7501 410.7682 0.3092 -1.0000 -1.0000 4419295 1573940681.40 151.5835 59.9997 32.0000 1.9511 1.9591 408.9575 410.9767 0.3093 -1.0000 -1.0000 4419365 1573940681.50 151.5835 59.9997 32.0000 1.9483 1.9562 408.7654 410.7857 0.3096 -1.0000 -1.0000 4419435 1573940681.60 151.5835 59.9997 32.0000 1.9518 1.9597 408.3427 410.3604 0.3094 -1.0000 -1.0000 4420114 1573940681.70 151.6380 59.9997 32.0000 1.9505 1.9584 408.4965 410.5134 0.3093 -1.0000 -1.0000 4420334 1573940681.80 151.6653 59.9997 32.0000 1.9509 1.9588 408.6782 410.6970 0.3094 -1.0000 -1.0000 4420394 1573940681.90 151.6653 59.9997 32.0000 1.9516 1.9595 408.8006 410.8218 0.3097 -1.0000 -1.0000 4420475 1573940682.00 151.6653 59.9997 32.0000 1.9501 1.9580 408.7407 410.7609 0.3094 -1.0000 -1.0000 4420534 1573940682.10 151.6653 59.9997 32.0000 1.9496 1.9575 408.7043 410.7246 0.3098 -1.0000 -1.0000 4420594 1573940682.20 151.6653 59.9997 32.0000 1.9495 1.9575 408.7927 410.8129 0.3096 -1.0000 -1.0000 4420674 1573940682.30 151.6653 59.9997 32.0000 1.9514 1.9593 408.6675 410.6875 0.3094 -1.0000 -1.0000 4420744 1573940682.40 151.6653 59.9997 32.0000 1.9515 1.9594 408.5122 410.5297 0.3093 -1.0000 -1.0000 4420804 1573940682.50 151.6653 59.9997 32.0000 1.9521 1.9600 408.4204 410.4401 0.3098 -1.0000 -1.0000 4420874 1573940682.60 151.6653 59.9997 32.0000 1.9507 1.9586 408.5824 410.6025 0.3096 -1.0000 -1.0000 4421334 1573940682.70 151.6653 59.9997 32.0000 1.9492 1.9571 408.7856 410.8055 0.3095 -1.0000 -1.0000 4421394 1573940682.80 151.5251 59.9997 32.0000 1.9501 1.9581 408.8040 410.8247 0.3095 -1.0000 -1.0000 4421474 1573940682.90 151.5026 59.9997 32.0000 1.9505 1.9584 408.6795 410.6987 0.3095 -1.0000 -1.0000 4421544 1573940683.00 151.4122 59.9997 32.0000 1.9522 1.9601 408.5574 410.5778 0.3097 -1.0000 -1.0000 4421614 1573940683.10 151.4122 59.9997 32.0000 1.9514 1.9593 408.5290 410.5491 0.3097 -1.0000 -1.0000 4421684 1573940683.20 151.4122 59.9997 32.0000 1.9509 1.9588 408.4293 410.4469 0.3094 -1.0000 -1.0000 4421744 1573940683.30 151.4122 59.9997 32.0000 1.9512 1.9591 408.5789 410.5975 0.3095 -1.0000 -1.0000 4421804 1573940683.40 151.4122 59.9997 32.0000 1.9490 1.9570 408.6331 410.6522 0.3094 -1.0000 -1.0000 4421884 1573940683.50 151.4122 59.9997 32.0000 1.9501 1.9580 408.6904 410.7094 0.3095 -1.0000 -1.0000 4421944 1573940683.60 151.4122 59.9997 32.0000 1.9487 1.9566 408.7805 410.8004 0.3094 -1.0000 -1.0000 4422034 1573940683.70 151.4122 59.9997 32.0000 1.9495 1.9574 408.6307 410.6489 0.3093 -1.0000 -1.0000 4422114 1573940683.80 151.4122 59.9997 32.0000 1.9516 1.9595 408.4284 410.4465 0.3094 -1.0000 -1.0000 4422174 1573940683.90 151.5249 59.9997 32.0000 1.9500 1.9579 408.5293 410.5463 0.3093 -1.0000 -1.0000 4422244 1573940684.00 151.5249 59.9997 32.0000 1.9501 1.9580 408.5684 410.5855 0.3092 -1.0000 -1.0000 4422314 1573940684.10 151.5249 59.9997 32.0000 1.9511 1.9590 408.5950 410.6118 0.3092 -1.0000 -1.0000 4422374 1573940684.20 151.5555 59.9997 32.0000 1.9510 1.9589 408.5862 410.6029 0.3090 -1.0000 -1.0000 4422444 1573940684.30 151.3054 59.9997 32.0000 1.9503 1.9582 408.6625 410.6770 0.3088 -1.0000 -1.0000 4422604 1573940684.40 151.3054 59.9997 32.0000 1.9502 1.9581 408.7986 410.8146 0.3088 -1.0000 -1.0000 4422674 1573940684.50 151.3054 59.9997 32.0000 1.9510 1.9589 408.7552 410.7702 0.3088 -1.0000 -1.0000 4422753 1573940684.60 151.3054 59.9997 32.0000 1.9503 1.9582 408.6128 410.6279 0.3087 -1.0000 -1.0000 4422813 1573940684.70 151.3054 59.9997 32.0000 1.9491 1.9570 408.5368 410.5488 0.3084 -1.0000 -1.0000 4422873 1573940684.80 151.3054 59.9997 32.0000 1.9507 1.9586 408.4139 410.4255 0.3085 -1.0000 -1.0000 4422943 1573940684.90 151.3054 59.9997 32.0000 1.9510 1.9589 408.3699 410.3801 0.3083 -1.0000 -1.0000 4423013 1573940685.00 151.3054 59.9997 32.0000 1.9516 1.9595 408.5353 410.5475 0.3086 -1.0000 -1.0000 4423073 1573940685.10 151.3054 59.9997 32.0000 1.9504 1.9583 408.6204 410.6312 0.3083 -1.0000 -1.0000 4423793 1573940685.20 151.5024 60.0016 32.0000 1.9503 1.9582 408.7970 410.8109 0.3086 -1.0000 -1.0000 4423863 1573940685.30 151.5024 60.0016 32.0000 1.9495 1.9574 408.7513 410.7648 0.3085 -1.0000 -1.0000 4423923 1573940685.40 151.5024 60.0016 32.0000 1.9503 1.9582 408.7895 410.8024 0.3084 -1.0000 -1.0000 4424003 1573940685.50 151.5024 60.0016 32.0000 1.9496 1.9575 408.6975 410.7098 0.3084 -1.0000 -1.0000 4424063 1573940685.60 151.5024 60.0016 32.0000 1.9499 1.9578 408.4731 410.4863 0.3087 -1.0000 -1.0000 4424123 1573940685.70 151.6923 60.0016 32.0000 1.9511 1.9590 408.4252 410.4370 0.3085 -1.0000 -1.0000 4424203 1573940685.80 151.6981 60.0016 32.0000 1.9504 1.9583 408.4461 410.4595 0.3088 -1.0000 -1.0000 4424263 1573940685.90 151.6981 60.0016 32.0000 1.9504 1.9583 408.7669 410.7817 0.3088 -1.0000 -1.0000 4424343 1573940686.00 151.6981 60.0016 32.0000 1.9509 1.9588 408.8268 410.8437 0.3089 -1.0000 -1.0000 4424403 1573940686.10 151.6981 60.0016 32.0000 1.9509 1.9588 408.7529 410.7700 0.3091 -1.0000 -1.0000 4424463 1573940686.20 151.6981 60.0016 32.0000 1.9506 1.9585 408.5459 410.5615 0.3090 -1.0000 -1.0000 4424532 1573940686.30 151.6189 60.0016 32.0000 1.9520 1.9599 408.3880 410.4035 0.3091 -1.0000 -1.0000 4424603 1573940686.40 151.3654 60.0016 32.0000 1.9517 1.9596 408.3976 410.4128 0.3091 -1.0000 -1.0000 4424662 1573940686.50 151.3654 60.0016 32.0000 1.9500 1.9579 408.4236 410.4400 0.3092 -1.0000 -1.0000 4424732 1573940686.60 151.3654 60.0016 32.0000 1.9509 1.9589 408.5345 410.5512 0.3092 -1.0000 -1.0000 4424802 1573940686.70 151.3654 60.0016 32.0000 1.9495 1.9574 408.8914 410.9100 0.3093 -1.0000 -1.0000 4425092 1573940686.80 151.3654 60.0016 32.0000 1.9496 1.9575 408.7391 410.7585 0.3094 -1.0000 -1.0000 4425162 1573940686.90 151.3654 60.0016 32.0000 1.9510 1.9589 408.7521 410.7719 0.3095 -1.0000 -1.0000 4425222 1573940687.00 151.3654 60.0016 32.0000 1.9511 1.9590 408.5772 410.5966 0.3095 -1.0000 -1.0000 4425292 1573940687.10 151.3654 60.0016 32.0000 1.9510 1.9590 408.5740 410.5926 0.3094 -1.0000 -1.0000 4425362 1573940687.20 151.3654 60.0016 32.0000 1.9499 1.9578 408.6409 410.6582 0.3092 -1.0000 -1.0000 4425422 1573940687.30 151.3654 60.0016 32.0000 1.9496 1.9576 408.6430 410.6614 0.3094 -1.0000 -1.0000 4425492 1573940687.40 151.3654 60.0016 32.0000 1.9492 1.9571 408.7728 410.7934 0.3096 -1.0000 -1.0000 4425572 1573940687.50 151.3654 60.0016 32.0000 1.9492 1.9572 408.6693 410.6900 0.3096 -1.0000 -1.0000 4425632 1573940687.60 151.3654 60.0016 32.0000 1.9503 1.9582 408.6523 410.6715 0.3096 -1.0000 -1.0000 4425692 1573940687.70 151.3654 60.0016 32.0000 1.9506 1.9586 408.5047 410.5252 0.3098 -1.0000 -1.0000 4425822 1573940687.80 151.3654 60.0016 32.0000 1.9517 1.9597 408.4867 410.5076 0.3098 -1.0000 -1.0000 4425892 1573940687.90 151.4083 60.0016 32.0000 1.9506 1.9585 408.4833 410.5025 0.3095 -1.0000 -1.0000 4425962 1573940688.00 151.4083 60.0016 32.0000 1.9495 1.9574 408.4368 410.4530 0.3092 -1.0000 -1.0000 4426022 1573940688.10 151.4284 60.0016 32.0000 1.9505 1.9584 408.6235 410.6433 0.3095 -1.0000 -1.0000 4426082 1573940688.20 151.4470 60.0016 32.0000 1.9503 1.9582 408.6522 410.6712 0.3094 -1.0000 -1.0000 4426601 1573940688.30 151.4470 60.0016 32.0000 1.9509 1.9588 408.6541 410.6730 0.3094 -1.0000 -1.0000 4426661 1573940688.40 151.4470 60.0016 32.0000 1.9507 1.9586 408.5780 410.5957 0.3093 -1.0000 -1.0000 4426721 1573940688.50 151.4470 60.0016 32.0000 1.9506 1.9585 408.4526 410.4688 0.3091 -1.0000 -1.0000 4426801 1573940688.60 151.4470 60.0016 32.0000 1.9509 1.9588 408.4888 410.5063 0.3094 -1.0000 -1.0000 4426861 1573940688.70 151.4470 60.0016 32.0000 1.9527 1.9606 408.5631 410.5809 0.3092 -1.0000 -1.0000 4427151 1573940688.80 151.4376 60.0016 32.0000 1.9498 1.9577 408.4257 410.4426 0.3092 -1.0000 -1.0000 4427221 1573940688.90 151.4376 60.0016 32.0000 1.9493 1.9572 408.7162 410.7330 0.3091 -1.0000 -1.0000 4427281 1573940689.00 151.4376 60.0016 32.0000 1.9502 1.9582 408.6363 410.6550 0.3095 -1.0000 -1.0000 4427351 1573940689.10 151.4376 60.0016 32.0000 1.9487 1.9566 408.7172 410.7363 0.3093 -1.0000 -1.0000 4427421 1573940689.20 151.4376 60.0016 32.0000 1.9507 1.9586 408.4934 410.5099 0.3091 -1.0000 -1.0000 4427601 1573940689.30 151.4376 60.0016 32.0000 1.9514 1.9594 408.5321 410.5499 0.3094 -1.0000 -1.0000 4427671 1573940689.40 151.5881 60.0016 32.0000 1.9494 1.9573 408.5108 410.5280 0.3092 -1.0000 -1.0000 4427741 1573940689.50 151.5881 60.0016 32.0000 1.9494 1.9573 408.5745 410.5904 0.3090 -1.0000 -1.0000 4427801 1573940689.60 151.5881 60.0016 32.0000 1.9498 1.9577 408.8033 410.8196 0.3090 -1.0000 -1.0000 4427861 1573940689.70 151.5881 60.0016 32.0000 1.9507 1.9586 408.6888 410.7055 0.3090 -1.0000 -1.0000 4427941 1573940689.80 151.5881 60.0016 32.0000 1.9507 1.9586 408.9369 410.9540 0.3089 -1.0000 -1.0000 4428371 1573940689.90 151.6484 60.0022 32.0000 1.9515 1.9594 408.7744 410.7914 0.3091 -1.0000 -1.0000 4428450 1573940690.00 151.6484 60.0022 32.0000 1.9512 1.9591 408.5715 410.5875 0.3090 -1.0000 -1.0000 4428510 1573940690.10 151.6484 60.0022 32.0000 1.9504 1.9583 408.7033 410.7188 0.3089 -1.0000 -1.0000 4428580 1573940690.20 151.6484 60.0022 32.0000 1.9502 1.9581 408.5088 410.5239 0.3089 -1.0000 -1.0000 4428650 1573940690.30 151.6484 60.0022 32.0000 1.9520 1.9599 408.4644 410.4782 0.3087 -1.0000 -1.0000 4428880 1573940690.40 151.6484 60.0022 32.0000 1.9512 1.9591 408.4235 410.4388 0.3090 -1.0000 -1.0000 4428940 1573940690.50 151.5370 60.0022 32.0000 1.9509 1.9588 408.6940 410.7091 0.3088 -1.0000 -1.0000 4429010 1573940690.60 151.5284 60.0022 32.0000 1.9496 1.9575 408.8266 410.8414 0.3086 -1.0000 -1.0000 4429250 1573940690.70 151.5284 60.0022 32.0000 1.9505 1.9584 408.7623 410.7780 0.3089 -1.0000 -1.0000 4429320 1573940690.80 151.6229 60.0022 32.0000 1.9497 1.9576 408.7411 410.7570 0.3088 -1.0000 -1.0000 4429390 1573940690.90 151.6229 60.0022 32.0000 1.9511 1.9591 408.7505 410.7682 0.3091 -1.0000 -1.0000 4429450 1573940691.00 151.6229 60.0022 32.0000 1.9517 1.9596 408.4717 410.4860 0.3088 -1.0000 -1.0000 4429510 1573940691.10 151.6185 60.0022 32.0000 1.9515 1.9594 408.5804 410.5940 0.3087 -1.0000 -1.0000 4429590 1573940691.20 151.5716 60.0022 32.0000 1.9514 1.9593 408.5200 410.5349 0.3090 -1.0000 -1.0000 4429650 1573940691.30 151.5716 60.0022 32.0000 1.9508 1.9587 408.6349 410.6512 0.3090 -1.0000 -1.0000 4430460 1573940691.40 151.5716 60.0022 32.0000 1.9496 1.9575 408.7036 410.7178 0.3086 -1.0000 -1.0000 4430529 1573940691.50 151.5716 60.0022 32.0000 1.9508 1.9587 408.7764 410.7936 0.3091 -1.0000 -1.0000 4430590 1573940691.60 151.5716 60.0022 32.0000 1.9502 1.9581 408.6382 410.6539 0.3088 -1.0000 -1.0000 4430649 1573940691.70 151.4597 60.0022 32.0000 1.9512 1.9591 408.4081 410.4219 0.3089 -1.0000 -1.0000 4430729 1573940691.80 151.4597 60.0022 32.0000 1.9497 1.9576 408.5294 410.5447 0.3089 -1.0000 -1.0000 4430789 1573940691.90 151.4597 60.0022 32.0000 1.9504 1.9583 408.4809 410.4939 0.3086 -1.0000 -1.0000 4430869 1573940692.00 151.4597 60.0022 32.0000 1.9512 1.9591 408.3670 410.3814 0.3089 -1.0000 -1.0000 4430929 1573940692.10 151.4597 60.0022 32.0000 1.9509 1.9588 408.6276 410.6414 0.3086 -1.0000 -1.0000 4430989 1573940692.20 151.4970 60.0022 32.0000 1.9495 1.9574 408.7312 410.7455 0.3089 -1.0000 -1.0000 4431069 1573940692.30 151.5243 60.0022 32.0000 1.9490 1.9569 408.5592 410.5766 0.3091 -1.0000 -1.0000 4431129 1573940692.40 151.5243 60.0022 32.0000 1.9498 1.9577 408.5451 410.5600 0.3088 -1.0000 -1.0000 4431199 1573940692.50 151.5243 60.0022 32.0000 1.9502 1.9581 408.4957 410.5087 0.3087 -1.0000 -1.0000 4431269 1573940692.60 151.5243 60.0022 32.0000 1.9512 1.9591 408.4179 410.4321 0.3088 -1.0000 -1.0000 4431329 1573940692.70 151.5243 60.0022 32.0000 1.9507 1.9586 408.4204 410.4333 0.3086 -1.0000 -1.0000 4431399 1573940692.80 151.4958 60.0022 32.0000 1.9507 1.9586 408.5889 410.6009 0.3085 -1.0000 -1.0000 4431469 1573940692.90 151.4958 60.0022 32.0000 1.9495 1.9574 408.5681 410.5800 0.3082 -1.0000 -1.0000 4431529 1573940693.00 151.4958 60.0022 32.0000 1.9501 1.9580 408.7096 410.7224 0.3085 -1.0000 -1.0000 4431589 1573940693.10 151.4958 60.0022 32.0000 1.9501 1.9580 408.7631 410.7761 0.3084 -1.0000 -1.0000 4431669 1573940693.20 151.4958 60.0022 32.0000 1.9487 1.9565 408.7348 410.7487 0.3087 -1.0000 -1.0000 4431729 1573940693.30 151.4958 60.0022 32.0000 1.9505 1.9584 408.7330 410.7441 0.3084 -1.0000 -1.0000 4431789 1573940693.40 151.4958 60.0022 32.0000 1.9510 1.9589 408.7419 410.7542 0.3082 -1.0000 -1.0000 4432129 1573940693.50 151.4958 60.0022 32.0000 1.9515 1.9594 408.4233 410.4345 0.3085 -1.0000 -1.0000 4432189 1573940693.60 151.4958 60.0022 32.0000 1.9509 1.9587 408.4664 410.4771 0.3083 -1.0000 -1.0000 4432249 1573940693.70 151.4958 60.0022 32.0000 1.9511 1.9589 408.5200 410.5304 0.3082 -1.0000 -1.0000 4432329 1573940693.80 151.4958 60.0022 32.0000 1.9505 1.9584 408.6192 410.6290 0.3081 -1.0000 -1.0000 4432389 1573940693.90 151.4958 60.0022 32.0000 1.9504 1.9583 408.7666 410.7781 0.3081 -1.0000 -1.0000 4432459 1573940694.00 151.6270 60.0022 32.0000 1.9493 1.9572 408.8727 410.8837 0.3080 -1.0000 -1.0000 4432728 1573940694.10 151.6270 60.0022 32.0000 1.9483 1.9562 408.5980 410.6070 0.3080 -1.0000 -1.0000 4432788 1573940694.20 151.6270 60.0022 32.0000 1.9526 1.9605 408.6769 410.6872 0.3081 -1.0000 -1.0000 4432858 1573940694.30 151.6270 60.0022 32.0000 1.9520 1.9599 408.5858 410.5957 0.3081 -1.0000 -1.0000 4432918 1573940694.40 151.6270 60.0022 32.0000 1.9510 1.9589 408.4879 410.4974 0.3081 -1.0000 -1.0000 4432988 1573940694.50 151.6270 60.0022 32.0000 1.9490 1.9569 408.3813 410.3903 0.3081 -1.0000 -1.0000 4433058 1573940694.60 151.4821 60.0018 32.0000 1.9497 1.9575 408.6522 410.6623 0.3080 -1.0000 -1.0000 4433118 1573940694.70 151.3714 60.0015 32.0000 1.9498 1.9577 408.7307 410.7404 0.3080 -1.0000 -1.0000 4433178 1573940694.80 151.3714 60.0015 32.0000 1.9490 1.9569 408.6498 410.6613 0.3083 -1.0000 -1.0000 4433258 1573940694.90 151.3714 60.0015 32.0000 1.9495 1.9574 408.5127 410.5225 0.3081 -1.0000 -1.0000 4433378 1573940695.00 151.3714 60.0015 32.0000 1.9490 1.9569 408.4039 410.4125 0.3080 -1.0000 -1.0000 4433438 1573940695.10 151.3714 60.0015 32.0000 1.9492 1.9570 408.4960 410.5055 0.3082 -1.0000 -1.0000 4433508 1573940695.20 151.3714 60.0015 32.0000 1.9509 1.9588 408.4208 410.4284 0.3078 -1.0000 -1.0000 4433578 1573940695.30 151.3714 60.0015 32.0000 1.9500 1.9579 408.5461 410.5546 0.3080 -1.0000 -1.0000 4433638 1573940695.40 151.3714 60.0015 32.0000 1.9494 1.9572 408.6909 410.7015 0.3081 -1.0000 -1.0000 4433838 1573940695.50 151.3714 60.0015 32.0000 1.9508 1.9587 408.5929 410.6023 0.3080 -1.0000 -1.0000 4433908 1573940695.60 151.3714 60.0015 32.0000 1.9508 1.9587 408.6952 410.7061 0.3083 -1.0000 -1.0000 4433968 1573940695.70 151.3714 60.0015 32.0000 1.9502 1.9581 408.4544 410.4647 0.3082 -1.0000 -1.0000 4434038 1573940695.80 151.4645 60.0015 32.0000 1.9491 1.9570 408.3300 410.3374 0.3080 -1.0000 -1.0000 4434108 1573940695.90 151.4952 60.0015 32.0000 1.9512 1.9591 408.3380 410.3453 0.3078 -1.0000 -1.0000 4434178 1573940696.00 151.4952 60.0015 32.0000 1.9501 1.9580 408.4533 410.4641 0.3083 -1.0000 -1.0000 4434238 1573940696.10 151.4952 60.0015 32.0000 1.9490 1.9569 408.7520 410.7636 0.3083 -1.0000 -1.0000 4434318 1573940696.20 151.4952 60.0015 32.0000 1.9499 1.9578 408.7352 410.7482 0.3085 -1.0000 -1.0000 4434387 1573940696.30 151.4952 60.0015 32.0000 1.9501 1.9580 408.6777 410.6897 0.3085 -1.0000 -1.0000 4434447 1573940696.40 151.4462 60.0015 32.0000 1.9507 1.9586 408.5631 410.5764 0.3086 -1.0000 -1.0000 4434507 1573940696.50 151.4094 60.0015 32.0000 1.9510 1.9589 408.5561 410.5694 0.3087 -1.0000 -1.0000 4434617 1573940696.60 151.4094 60.0015 32.0000 1.9499 1.9578 408.3724 410.3849 0.3087 -1.0000 -1.0000 4434687 1573940696.70 151.4094 60.0015 32.0000 1.9507 1.9586 408.3787 410.3926 0.3089 -1.0000 -1.0000 4434747 1573940696.80 151.4094 60.0015 32.0000 1.9499 1.9578 408.6231 410.6376 0.3088 -1.0000 -1.0000 4434817 1573940696.90 151.4094 60.0015 32.0000 1.9499 1.9578 408.5982 410.6147 0.3091 -1.0000 -1.0000 4434877 1573940697.00 151.4413 60.0015 32.0000 1.9495 1.9574 408.7125 410.7277 0.3087 -1.0000 -1.0000 4435107 1573940697.10 151.4455 60.0015 32.0000 1.9500 1.9579 408.5770 410.5929 0.3091 -1.0000 -1.0000 4435177 1573940697.20 151.4455 60.0015 32.0000 1.9507 1.9587 408.3845 410.4008 0.3091 -1.0000 -1.0000 4435237 1573940697.30 151.4455 60.0015 32.0000 1.9508 1.9587 408.5251 410.5399 0.3088 -1.0000 -1.0000 4435307 1573940697.40 151.4455 60.0015 32.0000 1.9507 1.9586 408.2909 410.3056 0.3090 -1.0000 -1.0000 4435377 1573940697.50 151.4455 60.0015 32.0000 1.9511 1.9590 408.5282 410.5426 0.3087 -1.0000 -1.0000 4435907 1573940697.60 151.4283 60.0015 32.0000 1.9498 1.9577 408.5951 410.6096 0.3087 -1.0000 -1.0000 4435967 1573940697.70 151.4283 60.0015 32.0000 1.9482 1.9561 408.6900 410.7036 0.3085 -1.0000 -1.0000 4436047 1573940697.80 151.4283 60.0015 32.0000 1.9495 1.9574 408.6720 410.6866 0.3089 -1.0000 -1.0000 4436277 1573940697.90 151.4283 60.0015 32.0000 1.9505 1.9584 408.5061 410.5204 0.3087 -1.0000 -1.0000 4436367 1573940698.00 151.4283 60.0015 32.0000 1.9509 1.9587 408.5296 410.5425 0.3087 -1.0000 -1.0000 4436436 1573940698.10 151.4283 60.0015 32.0000 1.9510 1.9589 408.4189 410.4335 0.3090 -1.0000 -1.0000 4436506 1573940698.20 151.5480 60.0015 32.0000 1.9500 1.9579 408.3842 410.3959 0.3084 -1.0000 -1.0000 4436576 1573940698.30 151.5480 60.0015 32.0000 1.9506 1.9585 408.5878 410.5995 0.3084 -1.0000 -1.0000 4436646 1573940698.40 151.5480 60.0015 32.0000 1.9498 1.9577 408.5680 410.5799 0.3084 -1.0000 -1.0000 4436706 1573940698.50 151.5480 60.0015 32.0000 1.9505 1.9584 408.7476 410.7611 0.3086 -1.0000 -1.0000 4437686 1573940698.60 151.5480 60.0015 32.0000 1.9528 1.9607 408.7687 410.7829 0.3086 -1.0000 -1.0000 4437756 1573940698.70 151.4489 60.0015 32.0000 1.9508 1.9587 408.6374 410.6520 0.3088 -1.0000 -1.0000 4437816 1573940698.80 151.4489 60.0015 32.0000 1.9510 1.9589 408.4174 410.4306 0.3088 -1.0000 -1.0000 4437886 1573940698.90 151.4489 60.0015 32.0000 1.9494 1.9573 408.4445 410.4596 0.3090 -1.0000 -1.0000 4437956 1573940699.00 151.4489 60.0015 32.0000 1.9507 1.9586 408.5155 410.5275 0.3086 -1.0000 -1.0000 4438016 1573940699.10 151.4489 60.0015 32.0000 1.9502 1.9581 408.7113 410.7267 0.3088 -1.0000 -1.0000 4438086 1573940699.20 151.4696 60.0015 32.0000 1.9503 1.9582 408.9051 410.9222 0.3089 -1.0000 -1.0000 4438156 1573940699.30 151.5573 60.0015 32.0000 1.9502 1.9581 408.6920 410.7068 0.3088 -1.0000 -1.0000 4438216 1573940699.40 151.5573 60.0015 32.0000 1.9510 1.9589 408.5359 410.5497 0.3086 -1.0000 -1.0000 4438286 1573940699.50 151.5573 60.0015 32.0000 1.9509 1.9588 408.6584 410.6738 0.3088 -1.0000 -1.0000 4438345 1573940699.60 151.5573 60.0015 32.0000 1.9510 1.9589 408.4651 410.4786 0.3087 -1.0000 -1.0000 4438415 1573940699.70 151.5573 60.0015 32.0000 1.9524 1.9603 408.6002 410.6141 0.3087 -1.0000 -1.0000 4438486 1573940699.80 151.5570 60.0015 32.0000 1.9507 1.9586 408.4562 410.4688 0.3085 -1.0000 -1.0000 4438545 1573940699.90 151.5513 60.0014 32.0000 1.9519 1.9598 408.3969 410.4087 0.3086 -1.0000 -1.0000 4438625 1573940700.00 151.5513 60.0014 32.0000 1.9520 1.9599 408.5719 410.5847 0.3086 -1.0000 -1.0000 4438685 1573940700.10 151.5513 60.0014 32.0000 1.9515 1.9594 408.6542 410.6678 0.3086 -1.0000 -1.0000 4438745 1573940700.20 151.5513 60.0014 32.0000 1.9504 1.9583 408.7774 410.7925 0.3088 -1.0000 -1.0000 4438815 1573940700.30 151.5513 60.0014 32.0000 1.9501 1.9580 408.6650 410.6799 0.3088 -1.0000 -1.0000 4438875 1573940700.40 151.5513 60.0014 32.0000 1.9509 1.9588 408.5103 410.5243 0.3088 -1.0000 -1.0000 4438945 1573940700.50 151.5513 60.0014 32.0000 1.9503 1.9582 408.4187 410.4329 0.3089 -1.0000 -1.0000 4439015 1573940700.60 151.5513 60.0014 32.0000 1.9520 1.9599 408.4311 410.4467 0.3091 -1.0000 -1.0000 4439095 1573940700.70 151.5797 60.0014 32.0000 1.9525 1.9604 408.4736 410.4880 0.3088 -1.0000 -1.0000 4439155 1573940700.80 151.5885 60.0014 32.0000 1.9511 1.9590 408.6494 410.6645 0.3088 -1.0000 -1.0000 4439225 1573940700.90 151.5885 60.0014 32.0000 1.9515 1.9594 408.6201 410.6348 0.3088 -1.0000 -1.0000 4439285 1573940701.00 151.5885 60.0014 32.0000 1.9508 1.9587 408.7552 410.7713 0.3089 -1.0000 -1.0000 4439455 1573940701.10 151.5885 60.0014 32.0000 1.9513 1.9592 408.6470 410.6613 0.3088 -1.0000 -1.0000 4439585 1573940701.20 151.5885 60.0014 32.0000 1.9506 1.9585 408.5660 410.5812 0.3090 -1.0000 -1.0000 4439655 1573940701.30 151.6175 60.0014 32.0000 1.9499 1.9578 408.6084 410.6233 0.3089 -1.0000 -1.0000 4439725 1573940701.40 151.6175 60.0014 32.0000 1.9519 1.9598 408.5915 410.6071 0.3090 -1.0000 -1.0000 4439795 1573940701.50 151.6175 60.0014 32.0000 1.9508 1.9587 408.5464 410.5624 0.3091 -1.0000 -1.0000 4439855 1573940701.60 151.6175 60.0014 32.0000 1.9503 1.9582 408.5036 410.5179 0.3087 -1.0000 -1.0000 4440115 1573940701.70 151.6175 60.0014 32.0000 1.9497 1.9576 408.6100 410.6243 0.3088 -1.0000 -1.0000 4440195 1573940701.80 151.6175 60.0014 32.0000 1.9499 1.9578 408.8126 410.8280 0.3088 -1.0000 -1.0000 4440254 1573940701.90 151.5783 60.0014 32.0000 1.9502 1.9581 408.8257 410.8422 0.3089 -1.0000 -1.0000 4440324 1573940702.00 151.5115 60.0014 32.0000 1.9502 1.9581 408.7021 410.7184 0.3090 -1.0000 -1.0000 4440385 1573940702.10 151.5115 60.0014 32.0000 1.9517 1.9596 408.7398 410.7573 0.3092 -1.0000 -1.0000 4441074 1573940702.20 151.5115 60.0014 32.0000 1.9503 1.9582 408.6617 410.6794 0.3092 -1.0000 -1.0000 4441144 1573940702.30 151.5115 60.0014 32.0000 1.9507 1.9586 408.7217 410.7406 0.3094 -1.0000 -1.0000 4441234 1573940702.40 151.5115 60.0014 32.0000 1.9497 1.9576 408.6351 410.6518 0.3091 -1.0000 -1.0000 4441294 1573940702.50 151.6049 60.0014 32.0000 1.9502 1.9581 408.7049 410.7217 0.3090 -1.0000 -1.0000 4441374 1573940702.60 151.6049 60.0014 32.0000 1.9493 1.9572 408.8201 410.8385 0.3093 -1.0000 -1.0000 4441434 1573940702.70 151.6049 60.0014 32.0000 1.9513 1.9592 408.6817 410.6995 0.3093 -1.0000 -1.0000 4441504 1573940702.80 151.6049 60.0014 32.0000 1.9511 1.9591 408.5616 410.5807 0.3096 -1.0000 -1.0000 4441574 1573940702.90 151.6049 60.0014 32.0000 1.9484 1.9563 408.6002 410.6186 0.3094 -1.0000 -1.0000 4441634 1573940703.00 151.6571 60.0014 32.0000 1.9500 1.9579 408.6192 410.6377 0.3093 -1.0000 -1.0000 4441694 1573940703.10 151.6695 60.0014 32.0000 1.9496 1.9575 408.6239 410.6418 0.3093 -1.0000 -1.0000 4441774 1573940703.20 151.6695 60.0014 32.0000 1.9503 1.9582 408.8350 410.8536 0.3093 -1.0000 -1.0000 4441844 1573940703.30 151.6695 60.0014 32.0000 1.9498 1.9577 408.7031 410.7211 0.3092 -1.0000 -1.0000 4441904 1573940703.40 151.6695 60.0014 32.0000 1.9516 1.9595 408.5283 410.5421 0.3086 -1.0000 -1.0000 4441974 1573940703.50 151.6695 60.0014 32.0000 1.9515 1.9594 408.4966 410.5102 0.3086 -1.0000 -1.0000 4442034 1573940703.60 151.6695 60.0014 32.0000 1.9487 1.9566 408.5366 410.5480 0.3083 -1.0000 -1.0000 4442104 1573940703.70 151.5913 60.0014 32.0000 1.9497 1.9576 408.6127 410.6236 0.3083 -1.0000 -1.0000 4442174 1573940703.80 151.5714 60.0014 32.0000 1.9495 1.9574 408.5813 410.5933 0.3084 -1.0000 -1.0000 4442234 1573940703.90 151.5714 60.0014 32.0000 1.9487 1.9566 408.5531 410.5630 0.3081 -1.0000 -1.0000 4442304 1573940704.00 151.5714 60.0014 32.0000 1.9489 1.9568 408.7776 410.7896 0.3084 -1.0000 -1.0000 4442374 1573940704.10 151.5714 60.0014 32.0000 1.9496 1.9575 408.7540 410.7673 0.3084 -1.0000 -1.0000 4443103 1573940704.20 151.5714 60.0014 32.0000 1.9517 1.9596 408.8064 410.8207 0.3086 -1.0000 -1.0000 4443173 1573940704.30 151.5714 60.0014 32.0000 1.9528 1.9607 408.6297 410.6432 0.3086 -1.0000 -1.0000 4443233 1573940704.40 151.5714 60.0014 32.0000 1.9501 1.9579 408.5177 410.5302 0.3086 -1.0000 -1.0000 4443303 1573940704.50 151.5714 60.0014 32.0000 1.9504 1.9583 408.6709 410.6827 0.3084 -1.0000 -1.0000 4443373 1573940704.60 151.5714 60.0014 32.0000 1.9502 1.9581 408.6380 410.6520 0.3087 -1.0000 -1.0000 4443433 1573940704.70 151.5714 60.0014 32.0000 1.9482 1.9561 408.5590 410.5723 0.3086 -1.0000 -1.0000 4443493 1573940704.80 151.5714 60.0014 32.0000 1.9494 1.9573 408.7389 410.7524 0.3086 -1.0000 -1.0000 4443573 1573940704.90 151.4697 59.9997 32.0000 1.9490 1.9569 408.6305 410.6447 0.3086 -1.0000 -1.0000 4443633 1573940705.00 151.4697 59.9997 32.0000 1.9500 1.9579 408.7982 410.8129 0.3088 -1.0000 -1.0000 4443693 1573940705.10 151.4697 59.9997 32.0000 1.9513 1.9592 408.5334 410.5489 0.3089 -1.0000 -1.0000 4443773 1573940705.20 151.4697 59.9997 32.0000 1.9505 1.9584 408.3904 410.4029 0.3086 -1.0000 -1.0000 4443833 1573940705.30 151.4697 59.9997 32.0000 1.9509 1.9588 408.3356 410.3491 0.3088 -1.0000 -1.0000 4443903 1573940705.40 151.4697 59.9997 32.0000 1.9512 1.9591 408.3740 410.3861 0.3085 -1.0000 -1.0000 4443973 1573940705.50 151.5318 59.9997 32.0000 1.9497 1.9576 408.6024 410.6154 0.3086 -1.0000 -1.0000 4444033 1573940705.60 151.5638 59.9997 32.0000 1.9493 1.9572 408.6237 410.6351 0.3082 -1.0000 -1.0000 4444123 1573940705.70 151.5638 59.9997 32.0000 1.9490 1.9569 408.6070 410.6171 0.3081 -1.0000 -1.0000 4444363 1573940705.80 151.5638 59.9997 32.0000 1.9495 1.9574 408.6099 410.6164 0.3075 -1.0000 -1.0000 4444423 1573940705.90 151.5638 59.9997 32.0000 1.9498 1.9577 408.4286 410.4321 0.3070 -1.0000 -1.0000 4444493 1573940706.00 151.5638 59.9997 32.0000 1.9509 1.9588 408.4950 410.4952 0.3067 -1.0000 -1.0000 4444553 1573940706.10 151.5638 59.9997 32.0000 1.9511 1.9590 408.6045 410.6022 0.3062 -1.0000 -1.0000 4444622 1573940706.20 151.5638 59.9997 32.0000 1.9492 1.9570 408.6462 410.6425 0.3059 -1.0000 -1.0000 4444862 1573940706.30 151.5638 59.9997 32.0000 1.9496 1.9574 408.7658 410.7585 0.3052 -1.0000 -1.0000 4444922 1573940706.40 151.5638 59.9997 32.0000 1.9495 1.9574 408.8394 410.8319 0.3051 -1.0000 -1.0000 4444982 1573940706.50 151.5638 59.9997 32.0000 1.9499 1.9577 408.7733 410.7626 0.3047 -1.0000 -1.0000 4445062 1573940706.60 151.5632 59.9997 32.0000 1.9506 1.9584 408.7159 410.7033 0.3045 -1.0000 -1.0000 4445122 1573940706.70 151.5624 59.9997 32.0000 1.9500 1.9578 408.5017 410.4862 0.3043 -1.0000 -1.0000 4445352 1573940706.80 151.5624 59.9997 32.0000 1.9505 1.9583 408.4522 410.4356 0.3041 -1.0000 -1.0000 4445432 1573940706.90 151.5624 59.9997 32.0000 1.9504 1.9581 408.6209 410.6043 0.3040 -1.0000 -1.0000 4445492 1573940707.00 151.5624 59.9997 32.0000 1.9500 1.9578 408.5939 410.5778 0.3042 -1.0000 -1.0000 4445552 1573940707.10 151.5624 59.9997 32.0000 1.9498 1.9575 408.8101 410.7961 0.3043 -1.0000 -1.0000 4445632 1573940707.20 151.3983 59.9997 32.0000 1.9496 1.9573 408.8604 410.8462 0.3042 -1.0000 -1.0000 4445692 1573940707.30 151.3983 59.9997 32.0000 1.9490 1.9568 408.5756 410.5591 0.3040 -1.0000 -1.0000 4445752 1573940707.40 151.3983 59.9997 32.0000 1.9507 1.9585 408.5431 410.5259 0.3040 -1.0000 -1.0000 4446022 1573940707.50 151.3983 59.9997 32.0000 1.9506 1.9583 408.3934 410.3760 0.3041 -1.0000 -1.0000 4446112 1573940707.60 151.3983 59.9997 32.0000 1.9520 1.9598 408.4707 410.4529 0.3039 -1.0000 -1.0000 4446172 1573940707.70 151.6430 59.9997 32.0000 1.9514 1.9592 408.9166 410.9021 0.3042 -1.0000 -1.0000 4446242 1573940707.80 151.7454 59.9997 32.0000 1.9503 1.9580 408.8116 410.7964 0.3041 -1.0000 -1.0000 4446302 1573940707.90 151.7454 59.9997 32.0000 1.9503 1.9581 408.8536 410.8392 0.3042 -1.0000 -1.0000 4446382 1573940708.00 151.7454 59.9997 32.0000 1.9515 1.9593 408.6281 410.6140 0.3044 -1.0000 -1.0000 4446452 1573940708.10 151.7454 59.9997 32.0000 1.9493 1.9571 408.8300 410.8167 0.3044 -1.0000 -1.0000 4446511 1573940708.20 151.7454 59.9997 32.0000 1.9512 1.9590 408.7134 410.6992 0.3043 -1.0000 -1.0000 4446581 1573940708.30 151.5361 59.9997 32.0000 1.9511 1.9589 408.6686 410.6543 0.3043 -1.0000 -1.0000 4446641 1573940708.40 151.5361 59.9997 32.0000 1.9515 1.9593 408.5257 410.5105 0.3043 -1.0000 -1.0000 4446712 1573940708.50 151.5361 59.9997 32.0000 1.9502 1.9580 408.7013 410.6874 0.3044 -1.0000 -1.0000 4446782 1573940708.60 151.5361 59.9997 32.0000 1.9511 1.9589 408.6460 410.6326 0.3045 -1.0000 -1.0000 4446841 1573940708.70 151.5361 59.9997 32.0000 1.9523 1.9601 408.8018 410.7883 0.3043 -1.0000 -1.0000 4446901 1573940708.80 151.5361 59.9997 32.0000 1.9506 1.9583 408.6989 410.6850 0.3043 -1.0000 -1.0000 4447141 1573940708.90 151.5329 59.9997 32.0000 1.9530 1.9608 408.6398 410.6257 0.3045 -1.0000 -1.0000 4447201 1573940709.00 151.5329 59.9997 32.0000 1.9517 1.9595 408.5392 410.5274 0.3048 -1.0000 -1.0000 4447261 1573940709.10 151.5329 59.9997 32.0000 1.9515 1.9593 408.5416 410.5289 0.3047 -1.0000 -1.0000 4447341 1573940709.20 151.5329 59.9997 32.0000 1.9512 1.9590 408.4246 410.4110 0.3046 -1.0000 -1.0000 4447401 1573940709.30 151.5329 59.9997 32.0000 1.9508 1.9586 408.5096 410.4992 0.3050 -1.0000 -1.0000 4447681 1573940709.40 151.3819 59.9997 32.0000 1.9498 1.9576 408.6734 410.6631 0.3050 -1.0000 -1.0000 4447751 1573940709.50 151.3819 59.9997 32.0000 1.9485 1.9563 408.6635 410.6537 0.3050 -1.0000 -1.0000 4447811 1573940709.60 151.3819 59.9997 32.0000 1.9495 1.9573 408.8312 410.8257 0.3055 -1.0000 -1.0000 4447881 1573940709.70 151.3819 59.9997 32.0000 1.9505 1.9584 408.7976 410.7924 0.3058 -1.0000 -1.0000 4447951 1573940709.80 151.3819 59.9997 32.0000 1.9513 1.9592 408.7484 410.7433 0.3056 -1.0000 -1.0000 4448380 1573940709.90 151.5057 59.9991 32.0000 1.9517 1.9595 408.4130 410.4054 0.3057 -1.0000 -1.0000 4448450 1573940710.00 151.5895 59.9988 32.0000 1.9513 1.9591 408.5400 410.5343 0.3057 -1.0000 -1.0000 4448520 1573940710.10 151.5895 59.9988 32.0000 1.9510 1.9589 408.4942 410.4882 0.3057 -1.0000 -1.0000 4448581 1573940710.20 151.5895 59.9988 32.0000 1.9498 1.9576 408.7213 410.7152 0.3055 -1.0000 -1.0000 4448660 1573940710.30 151.5895 59.9988 32.0000 1.9508 1.9586 408.8269 410.8232 0.3061 -1.0000 -1.0000 4448930 1573940710.40 151.5895 59.9988 32.0000 1.9500 1.9578 408.8448 410.8416 0.3060 -1.0000 -1.0000 4449000 1573940710.50 151.5895 59.9988 32.0000 1.9498 1.9576 408.7649 410.7625 0.3060 -1.0000 -1.0000 4449070 1573940710.60 151.6213 59.9988 32.0000 1.9512 1.9590 408.5417 410.5392 0.3063 -1.0000 -1.0000 4449160 1573940710.70 151.6213 59.9988 32.0000 1.9525 1.9603 408.6641 410.6599 0.3058 -1.0000 -1.0000 4449220 1573940710.80 151.6213 59.9988 32.0000 1.9517 1.9595 408.5672 410.5626 0.3060 -1.0000 -1.0000 4449620 1573940710.90 151.6213 59.9988 32.0000 1.9513 1.9591 408.6039 410.6013 0.3062 -1.0000 -1.0000 4449680 1573940711.00 151.6213 59.9988 32.0000 1.9509 1.9587 408.6581 410.6559 0.3063 -1.0000 -1.0000 4449740 1573940711.10 151.5781 59.9988 32.0000 1.9493 1.9571 408.8046 410.8040 0.3063 -1.0000 -1.0000 4449810 1573940711.20 151.5748 59.9988 32.0000 1.9491 1.9569 408.7953 410.7949 0.3063 -1.0000 -1.0000 4449880 1573940711.30 151.5748 59.9988 32.0000 1.9509 1.9588 408.6830 410.6816 0.3063 -1.0000 -1.0000 4450100 1573940711.40 151.5748 59.9988 32.0000 1.9496 1.9575 408.5909 410.5901 0.3065 -1.0000 -1.0000 4450180 1573940711.50 151.5748 59.9988 32.0000 1.9508 1.9587 408.6888 410.6888 0.3065 -1.0000 -1.0000 4450240 1573940711.60 151.5748 59.9988 32.0000 1.9506 1.9584 408.5556 410.5542 0.3063 -1.0000 -1.0000 4450300 1573940711.70 151.6434 59.9988 32.0000 1.9511 1.9589 408.3789 410.3770 0.3064 -1.0000 -1.0000 4450370 1573940711.80 151.6434 59.9988 32.0000 1.9507 1.9586 408.3535 410.3497 0.3061 -1.0000 -1.0000 4450440 1573940711.90 151.6434 59.9988 32.0000 1.9510 1.9589 408.2405 410.2354 0.3061 -1.0000 -1.0000 4450630 1573940712.00 151.6434 59.9988 32.0000 1.9506 1.9585 408.5860 410.5826 0.3060 -1.0000 -1.0000 4450690 1573940712.10 151.6434 59.9988 32.0000 1.9499 1.9577 408.7257 410.7223 0.3059 -1.0000 -1.0000 4450750 1573940712.20 151.4551 59.9988 32.0000 1.9501 1.9579 408.7877 410.7867 0.3062 -1.0000 -1.0000 4450819 1573940712.30 151.4551 59.9988 32.0000 1.9498 1.9576 408.7001 410.6966 0.3058 -1.0000 -1.0000 4450890 1573940712.40 151.4551 59.9988 32.0000 1.9502 1.9580 408.7758 410.7721 0.3059 -1.0000 -1.0000 4451119 1573940712.50 151.4551 59.9988 32.0000 1.9504 1.9582 408.5711 410.5665 0.3059 -1.0000 -1.0000 4451189 1573940712.60 151.4551 59.9988 32.0000 1.9493 1.9571 408.6746 410.6708 0.3060 -1.0000 -1.0000 4451259 1573940712.70 151.4551 59.9988 32.0000 1.9511 1.9589 408.4836 410.4800 0.3060 -1.0000 -1.0000 4451319 1573940712.80 151.3724 59.9988 32.0000 1.9512 1.9591 408.4395 410.4333 0.3058 -1.0000 -1.0000 4451389 1573940712.90 151.3724 59.9988 32.0000 1.9507 1.9586 408.4787 410.4740 0.3060 -1.0000 -1.0000 4451619 1573940713.00 151.3724 59.9988 32.0000 1.9510 1.9588 408.5074 410.5013 0.3057 -1.0000 -1.0000 4451679 1573940713.10 151.3724 59.9988 32.0000 1.9511 1.9589 408.5265 410.5199 0.3057 -1.0000 -1.0000 4451749 1573940713.20 151.3724 59.9988 32.0000 1.9501 1.9579 408.6427 410.6362 0.3055 -1.0000 -1.0000 4451819 1573940713.30 151.3724 59.9988 32.0000 1.9508 1.9587 408.7070 410.7014 0.3056 -1.0000 -1.0000 4451879 1573940713.40 151.4739 59.9988 32.0000 1.9491 1.9569 408.7221 410.7165 0.3056 -1.0000 -1.0000 4451959 1573940713.50 151.4739 59.9988 32.0000 1.9498 1.9576 408.6281 410.6209 0.3055 -1.0000 -1.0000 4452019 1573940713.60 151.4739 59.9988 32.0000 1.9502 1.9580 408.6198 410.6144 0.3056 -1.0000 -1.0000 4452079 1573940713.70 151.4739 59.9988 32.0000 1.9517 1.9596 408.5756 410.5705 0.3059 -1.0000 -1.0000 4452149 1573940713.80 151.4739 59.9988 32.0000 1.9513 1.9591 408.4875 410.4826 0.3059 -1.0000 -1.0000 4452209 1573940713.90 151.4357 59.9988 32.0000 1.9497 1.9575 408.5025 410.4966 0.3057 -1.0000 -1.0000 4452289 1573940714.00 151.3467 59.9988 32.0000 1.9500 1.9578 408.4957 410.4904 0.3059 -1.0000 -1.0000 4452359 1573940714.10 151.3467 59.9988 32.0000 1.9497 1.9575 408.7145 410.7116 0.3060 -1.0000 -1.0000 4452419 1573940714.20 151.3467 59.9988 32.0000 1.9506 1.9585 408.6605 410.6575 0.3061 -1.0000 -1.0000 4452489 1573940714.30 151.3467 59.9988 32.0000 1.9497 1.9575 408.7170 410.7145 0.3061 -1.0000 -1.0000 4452559 1573940714.40 151.3467 59.9988 32.0000 1.9499 1.9577 408.7824 410.7806 0.3061 -1.0000 -1.0000 4452889 1573940714.50 151.4901 59.9988 32.0000 1.9511 1.9590 408.6218 410.6178 0.3059 -1.0000 -1.0000 4452959 1573940714.60 151.4901 59.9988 32.0000 1.9520 1.9598 408.5876 410.5840 0.3061 -1.0000 -1.0000 4453019 1573940714.70 151.4901 59.9988 32.0000 1.9515 1.9593 408.4900 410.4865 0.3061 -1.0000 -1.0000 4453079 1573940714.80 151.4901 59.9988 32.0000 1.9523 1.9602 408.5256 410.5234 0.3063 -1.0000 -1.0000 4453169 1573940714.90 151.4901 59.9988 32.0000 1.9516 1.9594 408.5122 410.5103 0.3064 -1.0000 -1.0000 4453389 1573940715.00 151.5819 59.9995 32.0000 1.9498 1.9577 408.7478 410.7472 0.3064 -1.0000 -1.0000 4453458 1573940715.10 151.5819 59.9995 32.0000 1.9503 1.9582 408.7523 410.7523 0.3063 -1.0000 -1.0000 4453528 1573940715.20 151.5819 59.9995 32.0000 1.9502 1.9581 408.7261 410.7263 0.3067 -1.0000 -1.0000 4453589 1573940715.30 151.5819 59.9995 32.0000 1.9495 1.9574 408.5703 410.5703 0.3066 -1.0000 -1.0000 4453658 1573940715.40 151.5819 59.9995 32.0000 1.9516 1.9595 408.3621 410.3625 0.3068 -1.0000 -1.0000 4453898 1573940715.50 151.5819 59.9995 32.0000 1.9518 1.9596 408.4418 410.4426 0.3069 -1.0000 -1.0000 4453958 1573940715.60 151.6350 59.9995 32.0000 1.9499 1.9578 408.7639 410.7662 0.3068 -1.0000 -1.0000 4454018 1573940715.70 151.6350 59.9995 32.0000 1.9495 1.9573 408.7577 410.7594 0.3068 -1.0000 -1.0000 4454098 1573940715.80 151.6350 59.9995 32.0000 1.9504 1.9583 408.7184 410.7220 0.3071 -1.0000 -1.0000 4454158 1573940715.90 151.6350 59.9995 32.0000 1.9514 1.9593 408.7447 410.7495 0.3073 -1.0000 -1.0000 4454228 1573940716.00 151.6350 59.9995 32.0000 1.9506 1.9584 408.7644 410.7702 0.3073 -1.0000 -1.0000 4454408 1573940716.10 151.6350 59.9995 32.0000 1.9509 1.9588 408.6635 410.6702 0.3075 -1.0000 -1.0000 4454468 1573940716.20 151.5087 59.9995 32.0000 1.9523 1.9602 408.5706 410.5753 0.3075 -1.0000 -1.0000 4454538 1573940716.30 151.5087 59.9995 32.0000 1.9505 1.9584 408.4525 410.4587 0.3075 -1.0000 -1.0000 4454608 1573940716.40 151.5087 59.9995 32.0000 1.9494 1.9572 408.6740 410.6802 0.3075 -1.0000 -1.0000 4454668 1573940716.50 151.5087 59.9995 32.0000 1.9494 1.9572 408.7398 410.7470 0.3075 -1.0000 -1.0000 4454908 1573940716.60 151.5087 59.9995 32.0000 1.9484 1.9562 408.7063 410.7134 0.3077 -1.0000 -1.0000 4454968 1573940716.70 151.4777 59.9995 32.0000 1.9498 1.9577 408.6279 410.6348 0.3077 -1.0000 -1.0000 4455028 1573940716.80 151.4777 59.9995 32.0000 1.9497 1.9576 408.6964 410.7045 0.3077 -1.0000 -1.0000 4455098 1573940716.90 151.4777 59.9995 32.0000 1.9497 1.9576 408.6553 410.6625 0.3076 -1.0000 -1.0000 4455168 1573940717.00 151.4777 59.9995 32.0000 1.9512 1.9591 408.7289 410.7379 0.3079 -1.0000 -1.0000 4455637 1573940717.10 151.4777 59.9995 32.0000 1.9521 1.9600 408.5570 410.5666 0.3081 -1.0000 -1.0000 4455707 1573940717.20 151.4721 59.9995 32.0000 1.9501 1.9580 408.4719 410.4785 0.3076 -1.0000 -1.0000 4455767 1573940717.30 151.4647 59.9995 32.0000 1.9499 1.9578 408.3783 410.3854 0.3080 -1.0000 -1.0000 4455827 1573940717.40 151.4647 59.9995 32.0000 1.9503 1.9582 408.5836 410.5928 0.3080 -1.0000 -1.0000 4455907 1573940717.50 151.4647 59.9995 32.0000 1.9485 1.9564 408.6934 410.7030 0.3080 -1.0000 -1.0000 4456177 1573940717.60 151.4647 59.9995 32.0000 1.9485 1.9564 408.6834 410.6942 0.3082 -1.0000 -1.0000 4456237 1573940717.70 151.4647 59.9995 32.0000 1.9506 1.9585 408.7035 410.7135 0.3081 -1.0000 -1.0000 4456307 1573940717.80 151.4855 59.9995 32.0000 1.9489 1.9568 408.5746 410.5853 0.3083 -1.0000 -1.0000 4456377 1573940717.90 151.4857 59.9995 32.0000 1.9512 1.9591 408.4804 410.4902 0.3082 -1.0000 -1.0000 4456447 1573940718.00 151.4857 59.9995 32.0000 1.9510 1.9589 408.3694 410.3809 0.3084 -1.0000 -1.0000 4457137 1573940718.10 151.4857 59.9995 32.0000 1.9526 1.9605 408.4500 410.4613 0.3084 -1.0000 -1.0000 4457197 1573940718.20 151.4857 59.9995 32.0000 1.9520 1.9599 408.6150 410.6277 0.3085 -1.0000 -1.0000 4457277 1573940718.30 151.4794 59.9995 32.0000 1.9501 1.9580 408.6824 410.6950 0.3085 -1.0000 -1.0000 4457336 1573940718.40 151.4530 59.9995 32.0000 1.9492 1.9571 408.6962 410.7103 0.3086 -1.0000 -1.0000 4457397 1573940718.50 151.4530 59.9995 32.0000 1.9485 1.9564 408.6922 410.7045 0.3084 -1.0000 -1.0000 4457467 1573940718.60 151.4530 59.9995 32.0000 1.9512 1.9591 408.5088 410.5208 0.3085 -1.0000 -1.0000 4457536 1573940718.70 151.4530 59.9995 32.0000 1.9514 1.9593 408.4604 410.4741 0.3088 -1.0000 -1.0000 4457597 1573940718.80 151.4530 59.9995 32.0000 1.9524 1.9603 408.5735 410.5875 0.3088 -1.0000 -1.0000 4457666 1573940718.90 151.4744 59.9995 32.0000 1.9504 1.9583 408.5221 410.5348 0.3085 -1.0000 -1.0000 4457726 1573940719.00 151.4763 59.9995 32.0000 1.9502 1.9581 408.6176 410.6289 0.3085 -1.0000 -1.0000 4457796 1573940719.10 151.4763 59.9995 32.0000 1.9500 1.9579 408.6104 410.6247 0.3086 -1.0000 -1.0000 4457866 1573940719.20 151.4763 59.9995 32.0000 1.9493 1.9572 408.6576 410.6727 0.3088 -1.0000 -1.0000 4457926 1573940719.30 151.4763 59.9995 32.0000 1.9488 1.9567 408.6903 410.7047 0.3087 -1.0000 -1.0000 4457986 1573940719.40 151.4763 59.9995 32.0000 1.9503 1.9582 408.5999 410.6143 0.3087 -1.0000 -1.0000 4458066 1573940719.50 151.4763 59.9995 32.0000 1.9511 1.9590 408.4883 410.5011 0.3087 -1.0000 -1.0000 4458126 1573940719.60 151.7852 59.9979 32.0000 1.9510 1.9589 408.5845 410.5988 0.3087 -1.0000 -1.0000 4458196 1573940719.70 151.8183 59.9977 32.0000 1.9512 1.9591 408.9335 410.9485 0.3086 -1.0000 -1.0000 4458266 1573940719.80 151.8183 59.9977 32.0000 1.9519 1.9598 408.7780 410.7936 0.3089 -1.0000 -1.0000 4458326 1573940719.90 151.8183 59.9977 32.0000 1.9515 1.9594 408.6546 410.6697 0.3087 -1.0000 -1.0000 4458396 1573940720.00 151.8183 59.9977 32.0000 1.9509 1.9588 408.5013 410.5142 0.3086 -1.0000 -1.0000 4458466 1573940720.10 151.8183 59.9977 32.0000 1.9507 1.9586 408.5196 410.5336 0.3086 -1.0000 -1.0000 4458646 1573940720.20 151.8183 59.9977 32.0000 1.9499 1.9577 408.5081 410.5198 0.3084 -1.0000 -1.0000 4458716 1573940720.30 151.5374 59.9977 32.0000 1.9505 1.9584 408.7426 410.7555 0.3084 -1.0000 -1.0000 4458786 1573940720.40 151.4339 59.9977 32.0000 1.9499 1.9578 408.8083 410.8209 0.3083 -1.0000 -1.0000 4458846 1573940720.50 151.4339 59.9977 32.0000 1.9512 1.9591 408.6436 410.6547 0.3082 -1.0000 -1.0000 4459006 1573940720.60 151.4339 59.9977 32.0000 1.9506 1.9585 408.5525 410.5625 0.3082 -1.0000 -1.0000 4459286 1573940720.70 151.4339 59.9977 32.0000 1.9515 1.9594 408.4634 410.4740 0.3083 -1.0000 -1.0000 4459345 1573940720.80 151.4339 59.9977 32.0000 1.9494 1.9573 408.6715 410.6830 0.3083 -1.0000 -1.0000 4459425 1573940720.90 151.3230 59.9977 32.0000 1.9502 1.9581 408.7474 410.7580 0.3081 -1.0000 -1.0000 4459485 1573940721.00 151.3230 59.9977 32.0000 1.9491 1.9570 408.7027 410.7145 0.3083 -1.0000 -1.0000 4459545 1573940721.10 151.3230 59.9977 32.0000 1.9501 1.9580 408.5789 410.5896 0.3082 -1.0000 -1.0000 4459625 1573940721.20 151.3230 59.9977 32.0000 1.9506 1.9585 408.3812 410.3908 0.3082 -1.0000 -1.0000 4459685 1573940721.30 151.3230 59.9977 32.0000 1.9523 1.9602 408.5789 410.5903 0.3084 -1.0000 -1.0000 4459745 1573940721.40 151.4024 59.9977 32.0000 1.9507 1.9586 408.5441 410.5551 0.3083 -1.0000 -1.0000 4459815 1573940721.50 151.4894 59.9977 32.0000 1.9507 1.9586 408.7312 410.7424 0.3083 -1.0000 -1.0000 4459885 1573940721.60 151.4894 59.9977 32.0000 1.9510 1.9589 408.8027 410.8150 0.3083 -1.0000 -1.0000 4459945 1573940721.70 151.4894 59.9977 32.0000 1.9506 1.9585 408.7613 410.7726 0.3082 -1.0000 -1.0000 4500015 1573940721.80 151.4894 59.9977 32.0000 1.9506 1.9585 408.6901 410.7020 0.3083 -1.0000 -1.0000 4500075 1573940721.90 151.4894 59.9977 32.0000 1.9514 1.9593 408.4780 410.4878 0.3081 -1.0000 -1.0000 4500155 1573940722.00 151.6862 59.9977 32.0000 1.9514 1.9593 408.7243 410.7352 0.3081 -1.0000 -1.0000 4500215 1573940722.10 151.6862 59.9977 32.0000 1.9509 1.9588 408.6394 410.6486 0.3080 -1.0000 -1.0000 4500345 1573940722.20 151.6862 59.9977 32.0000 1.9512 1.9591 408.7051 410.7153 0.3080 -1.0000 -1.0000 4500415 1573940722.30 151.6862 59.9977 32.0000 1.9497 1.9576 408.8193 410.8276 0.3078 -1.0000 -1.0000 4500475 1573940722.40 151.6862 59.9977 32.0000 1.9491 1.9569 408.7629 410.7732 0.3080 -1.0000 -1.0000 4500545 1573940722.50 151.7194 59.9977 32.0000 1.9499 1.9578 408.7362 410.7483 0.3083 -1.0000 -1.0000 4500615 1573940722.60 151.7194 59.9977 32.0000 1.9531 1.9610 408.6298 410.6407 0.3082 -1.0000 -1.0000 4500675 1573940722.70 151.7194 59.9977 32.0000 1.9522 1.9601 408.6136 410.6229 0.3078 -1.0000 -1.0000 4500905 1573940722.80 151.7194 59.9977 32.0000 1.9528 1.9607 408.5083 410.5172 0.3080 -1.0000 -1.0000 4500975 1573940722.90 151.7194 59.9977 32.0000 1.9515 1.9594 408.5774 410.5876 0.3083 -1.0000 -1.0000 4501035 1573940723.00 151.7137 59.9977 32.0000 1.9514 1.9593 408.7659 410.7767 0.3080 -1.0000 -1.0000 4501105 1573940723.10 151.5557 59.9977 32.0000 1.9495 1.9574 408.8271 410.8378 0.3081 -1.0000 -1.0000 4501175 1573940723.20 151.5557 59.9977 32.0000 1.9490 1.9569 408.7146 410.7259 0.3083 -1.0000 -1.0000 4501605 1573940723.30 151.5557 59.9977 32.0000 1.9501 1.9580 408.5092 410.5183 0.3080 -1.0000 -1.0000 4501664 1573940723.40 151.5557 59.9977 32.0000 1.9507 1.9585 408.5662 410.5766 0.3081 -1.0000 -1.0000 4501744 1573940723.50 151.5557 59.9977 32.0000 1.9503 1.9582 408.3885 410.3978 0.3082 -1.0000 -1.0000 4501804 1573940723.60 151.5557 59.9977 32.0000 1.9514 1.9593 408.4118 410.4212 0.3081 -1.0000 -1.0000 4501864 1573940723.70 151.5557 59.9977 32.0000 1.9486 1.9565 408.5452 410.5548 0.3082 -1.0000 -1.0000 4502104 1573940723.80 151.5557 59.9977 32.0000 1.9502 1.9581 408.7337 410.7449 0.3081 -1.0000 -1.0000 4502164 1573940723.90 151.5557 59.9977 32.0000 1.9511 1.9590 408.7700 410.7789 0.3079 -1.0000 -1.0000 4502244 1573940724.00 151.5557 59.9977 32.0000 1.9520 1.9599 408.7014 410.7124 0.3083 -1.0000 -1.0000 4502314 1573940724.10 151.5557 59.9977 32.0000 1.9522 1.9601 408.5251 410.5345 0.3082 -1.0000 -1.0000 4502384 1573940724.20 151.5281 59.9977 32.0000 1.9527 1.9606 408.5106 410.5214 0.3082 -1.0000 -1.0000 4502584 1573940724.30 151.6633 59.9977 32.0000 1.9522 1.9601 408.5702 410.5803 0.3081 -1.0000 -1.0000 4502654 1573940724.40 151.6633 59.9977 32.0000 1.9519 1.9597 408.5188 410.5273 0.3080 -1.0000 -1.0000 4502714 1573940724.50 151.6633 59.9977 32.0000 1.9506 1.9585 408.6952 410.7058 0.3081 -1.0000 -1.0000 4502784 1573940724.60 151.6633 59.9977 32.0000 1.9500 1.9579 408.6780 410.6877 0.3080 -1.0000 -1.0000 4502844 1573940724.70 151.5712 59.9978 32.0000 1.9505 1.9584 408.6781 410.6889 0.3083 -1.0000 -1.0000 4502914 1573940724.80 151.5583 59.9978 32.0000 1.9507 1.9586 408.7846 410.7951 0.3080 -1.0000 -1.0000 4502984 1573940724.90 151.5583 59.9978 32.0000 1.9520 1.9599 408.7492 410.7611 0.3083 -1.0000 -1.0000 4503044 1573940725.00 151.5583 59.9978 32.0000 1.9514 1.9593 408.7523 410.7653 0.3085 -1.0000 -1.0000 4503114 1573940725.10 151.5583 59.9978 32.0000 1.9510 1.9589 408.4703 410.4821 0.3083 -1.0000 -1.0000 4503184 1573940725.20 151.5583 59.9978 32.0000 1.9522 1.9601 408.5927 410.6029 0.3083 -1.0000 -1.0000 4503244 1573940725.30 151.6405 59.9978 32.0000 1.9508 1.9587 408.6320 410.6433 0.3082 -1.0000 -1.0000 4503304 1573940725.40 151.6405 59.9978 32.0000 1.9505 1.9584 408.6617 410.6729 0.3084 -1.0000 -1.0000 4503384 1573940725.50 151.6405 59.9978 32.0000 1.9517 1.9596 408.7755 410.7893 0.3085 -1.0000 -1.0000 4503444 1573940725.60 151.6405 59.9978 32.0000 1.9501 1.9580 408.7933 410.8074 0.3086 -1.0000 -1.0000 4503504 1573940725.70 151.6405 59.9978 32.0000 1.9503 1.9582 408.6633 410.6765 0.3086 -1.0000 -1.0000 4503644 1573940725.80 151.5918 59.9978 32.0000 1.9503 1.9582 408.4068 410.4196 0.3087 -1.0000 -1.0000 4503704 1573940725.90 151.5918 59.9978 32.0000 1.9503 1.9582 408.4618 410.4753 0.3087 -1.0000 -1.0000 4503774 1573940726.00 151.5918 59.9978 32.0000 1.9517 1.9596 408.4418 410.4541 0.3086 -1.0000 -1.0000 4503833 1573940726.10 151.5918 59.9978 32.0000 1.9499 1.9578 408.5350 410.5492 0.3088 -1.0000 -1.0000 4503903 1573940726.20 151.5918 59.9978 32.0000 1.9505 1.9585 408.6878 410.7033 0.3089 -1.0000 -1.0000 4504143 1573940726.30 151.6498 59.9978 32.0000 1.9490 1.9569 408.7247 410.7406 0.3089 -1.0000 -1.0000 4504203 1573940726.40 151.7195 59.9978 32.0000 1.9506 1.9585 408.5816 410.5963 0.3088 -1.0000 -1.0000 4504273 1573940726.50 151.7195 59.9978 32.0000 1.9518 1.9597 408.5491 410.5643 0.3090 -1.0000 -1.0000 4504343 1573940726.60 151.7195 59.9978 32.0000 1.9513 1.9592 408.3961 410.4113 0.3091 -1.0000 -1.0000 4504403 1573940726.70 151.7195 59.9978 32.0000 1.9531 1.9610 408.5134 410.5282 0.3090 -1.0000 -1.0000 4505133 1573940726.80 151.7195 59.9978 32.0000 1.9515 1.9594 408.5098 410.5258 0.3090 -1.0000 -1.0000 4505203 1573940726.90 151.7195 59.9978 32.0000 1.9500 1.9579 408.4998 410.5165 0.3092 -1.0000 -1.0000 4505263 1573940727.00 151.7195 59.9978 32.0000 1.9501 1.9580 408.6835 410.7013 0.3092 -1.0000 -1.0000 4505333 1573940727.10 151.7195 59.9978 32.0000 1.9498 1.9577 408.6097 410.6268 0.3092 -1.0000 -1.0000 4505403 1573940727.20 151.7195 59.9978 32.0000 1.9502 1.9581 408.6188 410.6371 0.3093 -1.0000 -1.0000 4505703 1573940727.30 151.7195 59.9978 32.0000 1.9510 1.9590 408.5924 410.6096 0.3092 -1.0000 -1.0000 4505822 1573940727.40 151.6129 59.9978 32.0000 1.9512 1.9591 408.4984 410.5156 0.3093 -1.0000 -1.0000 4505902 1573940727.50 151.4850 59.9978 32.0000 1.9505 1.9584 408.4335 410.4485 0.3090 -1.0000 -1.0000 4505962 1573940727.60 151.4850 59.9978 32.0000 1.9509 1.9588 408.6818 410.6989 0.3092 -1.0000 -1.0000 4506032 1573940727.70 151.4850 59.9978 32.0000 1.9484 1.9563 408.7396 410.7567 0.3090 -1.0000 -1.0000 4506102 1573940727.80 151.4850 59.9978 32.0000 1.9481 1.9560 408.6542 410.6693 0.3088 -1.0000 -1.0000 4506162 1573940727.90 151.4850 59.9978 32.0000 1.9506 1.9585 408.7417 410.7570 0.3088 -1.0000 -1.0000 4506232 1573940728.00 151.4777 59.9978 32.0000 1.9529 1.9608 408.5403 410.5550 0.3089 -1.0000 -1.0000 4506302 1573940728.10 151.4777 59.9978 32.0000 1.9519 1.9598 408.4668 410.4816 0.3090 -1.0000 -1.0000 4506372 1573940728.20 151.4777 59.9978 32.0000 1.9504 1.9583 408.4489 410.4639 0.3089 -1.0000 -1.0000 4506442 1573940728.30 151.4777 59.9978 32.0000 1.9502 1.9581 408.4676 410.4838 0.3091 -1.0000 -1.0000 4506502 1573940728.40 151.4777 59.9978 32.0000 1.9493 1.9572 408.6625 410.6788 0.3092 -1.0000 -1.0000 4506572 1573940728.50 151.4417 59.9978 32.0000 1.9490 1.9569 408.7252 410.7440 0.3093 -1.0000 -1.0000 4506642 1573940728.60 151.4417 59.9978 32.0000 1.9496 1.9575 408.6292 410.6445 0.3090 -1.0000 -1.0000 4506702 1573940728.70 151.4417 59.9978 32.0000 1.9492 1.9571 408.4958 410.5140 0.3095 -1.0000 -1.0000 4506762 1573940728.80 151.4417 59.9978 32.0000 1.9511 1.9590 408.4156 410.4336 0.3094 -1.0000 -1.0000 4507402 1573940728.90 151.4417 59.9978 32.0000 1.9505 1.9584 408.4098 410.4278 0.3096 -1.0000 -1.0000 4507472 1573940729.00 151.4353 59.9978 32.0000 1.9495 1.9574 408.6104 410.6300 0.3094 -1.0000 -1.0000 4507541 1573940729.10 151.4062 59.9978 32.0000 1.9498 1.9577 408.7670 410.7873 0.3096 -1.0000 -1.0000 4507621 1573940729.20 151.4062 59.9978 32.0000 1.9493 1.9572 408.7728 410.7933 0.3096 -1.0000 -1.0000 4507682 1573940729.30 151.4062 59.9978 32.0000 1.9501 1.9580 408.7962 410.8165 0.3095 -1.0000 -1.0000 4507741 1573940729.40 151.4062 59.9978 32.0000 1.9507 1.9586 408.8532 410.8736 0.3096 -1.0000 -1.0000 4507821 1573940729.50 151.4062 59.9978 32.0000 1.9524 1.9604 408.6391 410.6605 0.3098 -1.0000 -1.0000 4507882 1573940729.60 151.4961 59.9985 32.0000 1.9509 1.9588 408.5703 410.5917 0.3099 -1.0000 -1.0000 4507941 1573940729.70 151.4961 59.9985 32.0000 1.9501 1.9581 408.4857 410.5052 0.3097 -1.0000 -1.0000 4508021 1573940729.80 151.4961 59.9985 32.0000 1.9497 1.9576 408.5905 410.6117 0.3098 -1.0000 -1.0000 4508181 1573940729.90 151.4961 59.9985 32.0000 1.9501 1.9581 408.6819 410.7000 0.3092 -1.0000 -1.0000 4508251 1573940730.00 151.4961 59.9985 32.0000 1.9497 1.9576 408.7306 410.7502 0.3094 -1.0000 -1.0000 4508321 1573940730.10 151.4961 59.9985 32.0000 1.9495 1.9574 408.7782 410.7959 0.3091 -1.0000 -1.0000 4508381 1573940730.20 151.4877 59.9985 32.0000 1.9516 1.9595 408.5831 410.5977 0.3088 -1.0000 -1.0000 4508451 1573940730.30 151.4757 59.9985 32.0000 1.9517 1.9596 408.5180 410.5325 0.3087 -1.0000 -1.0000 4508561 1573940730.40 151.4757 59.9985 32.0000 1.9500 1.9579 408.6243 410.6368 0.3084 -1.0000 -1.0000 4508621 1573940730.50 151.4757 59.9985 32.0000 1.9501 1.9580 408.8651 410.8740 0.3077 -1.0000 -1.0000 4508701 1573940730.60 151.4757 59.9985 32.0000 1.9499 1.9578 408.6941 410.7019 0.3076 -1.0000 -1.0000 4508761 1573940730.70 151.4757 59.9985 32.0000 1.9513 1.9592 408.7451 410.7514 0.3074 -1.0000 -1.0000 4508831 1573940730.80 151.5259 59.9985 32.0000 1.9517 1.9596 408.7849 410.7894 0.3070 -1.0000 -1.0000 4508901 1573940730.90 151.5259 59.9985 32.0000 1.9504 1.9583 408.4948 410.4950 0.3064 -1.0000 -1.0000 4509141 1573940731.00 151.5259 59.9985 32.0000 1.9503 1.9581 408.4935 410.4896 0.3060 -1.0000 -1.0000 4509201 1573940731.10 151.5259 59.9985 32.0000 1.9504 1.9583 408.6468 410.6407 0.3056 -1.0000 -1.0000 4509281 1573940731.20 151.5259 59.9985 32.0000 1.9512 1.9590 408.6932 410.6847 0.3050 -1.0000 -1.0000 4509341 1573940731.30 151.5259 59.9985 32.0000 1.9496 1.9574 408.6780 410.6650 0.3045 -1.0000 -1.0000 4509401 1573940731.40 151.5259 59.9985 32.0000 1.9498 1.9576 408.8555 410.8459 0.3047 -1.0000 -1.0000 4509691 1573940731.50 151.5259 59.9985 32.0000 1.9506 1.9584 408.8760 410.8615 0.3041 -1.0000 -1.0000 4509750 1573940731.60 151.5259 59.9985 32.0000 1.9514 1.9591 408.8315 410.8165 0.3041 -1.0000 -1.0000 4509810 1573940731.70 151.5259 59.9985 32.0000 1.9522 1.9600 408.4633 410.4450 0.3037 -1.0000 -1.0000 4509890 1573940731.80 151.5259 59.9985 32.0000 1.9511 1.9589 408.6042 410.5846 0.3035 -1.0000 -1.0000 4509950 1573940731.90 151.5259 59.9985 32.0000 1.9509 1.9587 408.6355 410.6135 0.3031 -1.0000 -1.0000 4510140 1573940732.00 151.6031 59.9985 32.0000 1.9511 1.9589 408.8351 410.8132 0.3031 -1.0000 -1.0000 4510200 1573940732.10 151.5835 59.9985 32.0000 1.9500 1.9577 408.6588 410.6370 0.3032 -1.0000 -1.0000 4510260 1573940732.20 151.5297 59.9985 32.0000 1.9508 1.9586 408.6509 410.6288 0.3032 -1.0000 -1.0000 4510340 1573940732.30 151.5297 59.9985 32.0000 1.9502 1.9580 408.6757 410.6549 0.3033 -1.0000 -1.0000 4510400 1573940732.40 151.5297 59.9985 32.0000 1.9505 1.9583 408.4797 410.4593 0.3037 -1.0000 -1.0000 4510630 1573940732.50 151.4308 59.9985 32.0000 1.9487 1.9564 408.5004 410.4819 0.3038 -1.0000 -1.0000 4510710 1573940732.60 151.3476 59.9985 32.0000 1.9502 1.9580 408.3911 410.3751 0.3044 -1.0000 -1.0000 4510770 1573940732.70 151.3476 59.9985 32.0000 1.9495 1.9573 408.5647 410.5520 0.3047 -1.0000 -1.0000 4510830 1573940732.80 151.3476 59.9985 32.0000 1.9488 1.9566 408.7222 410.7134 0.3053 -1.0000 -1.0000 4510900 1573940732.90 151.3476 59.9985 32.0000 1.9493 1.9571 408.6756 410.6669 0.3052 -1.0000 -1.0000 4511719 1573940733.00 151.3476 59.9985 32.0000 1.9492 1.9570 408.6724 410.6648 0.3056 -1.0000 -1.0000 4511779 1573940733.10 151.4441 59.9985 32.0000 1.9489 1.9567 408.7062 410.6990 0.3053 -1.0000 -1.0000 4511859 1573940733.20 151.4441 59.9985 32.0000 1.9493 1.9571 408.6767 410.6708 0.3056 -1.0000 -1.0000 4511929 1573940733.30 151.4441 59.9985 32.0000 1.9501 1.9579 408.7902 410.7855 0.3057 -1.0000 -1.0000 4511989 1573940733.40 151.4441 59.9985 32.0000 1.9494 1.9572 408.7919 410.7876 0.3057 -1.0000 -1.0000 4512069 1573940733.50 151.4441 59.9985 32.0000 1.9507 1.9585 408.6419 410.6372 0.3060 -1.0000 -1.0000 4512139 1573940733.60 151.4437 59.9985 32.0000 1.9504 1.9582 408.4979 410.4950 0.3062 -1.0000 -1.0000 4512209 1573940733.70 151.4316 59.9985 32.0000 1.9491 1.9570 408.4809 410.4774 0.3061 -1.0000 -1.0000 4512279 1573940733.80 151.4316 59.9985 32.0000 1.9496 1.9575 408.5474 410.5445 0.3062 -1.0000 -1.0000 4512339 1573940733.90 151.4316 59.9985 32.0000 1.9487 1.9565 408.7605 410.7607 0.3066 -1.0000 -1.0000 4512409 1573940734.00 151.4316 59.9985 32.0000 1.9492 1.9571 408.6248 410.6252 0.3066 -1.0000 -1.0000 4512479 1573940734.10 151.4316 59.9985 32.0000 1.9487 1.9566 408.6865 410.6875 0.3068 -1.0000 -1.0000 4512539 1573940734.20 151.4379 59.9985 32.0000 1.9491 1.9570 408.7512 410.7568 0.3073 -1.0000 -1.0000 4512609 1573940734.30 151.4379 59.9985 32.0000 1.9499 1.9578 408.5090 410.5132 0.3073 -1.0000 -1.0000 4512679 1573940734.40 151.4379 59.9985 32.0000 1.9493 1.9571 408.4973 410.5021 0.3074 -1.0000 -1.0000 4512739 1573940734.50 151.4379 59.9985 32.0000 1.9500 1.9578 408.4494 410.4543 0.3075 -1.0000 -1.0000 4512809 1573940734.60 151.4379 59.9985 32.0000 1.9506 1.9585 408.4275 410.4341 0.3078 -1.0000 -1.0000 4512869 1573940734.70 151.4379 59.9985 32.0000 1.9517 1.9596 408.5671 410.5729 0.3075 -1.0000 -1.0000 4512939 1573940734.80 151.4379 59.9985 32.0000 1.9504 1.9582 408.5485 410.5575 0.3080 -1.0000 -1.0000 4513009 1573940734.90 151.4670 60.0013 32.0000 1.9501 1.9580 408.7269 410.7376 0.3082 -1.0000 -1.0000 4513069 1573940735.00 151.4670 60.0013 32.0000 1.9497 1.9576 408.5496 410.5609 0.3083 -1.0000 -1.0000 4513128 1573940735.10 151.4670 60.0013 32.0000 1.9491 1.9570 408.5450 410.5547 0.3081 -1.0000 -1.0000 4513209 1573940735.20 151.4670 60.0013 32.0000 1.9493 1.9572 408.5592 410.5686 0.3080 -1.0000 -1.0000 4513268 1573940735.30 151.4670 60.0013 32.0000 1.9511 1.9590 408.5734 410.5840 0.3083 -1.0000 -1.0000 4513328 1573940735.40 151.4670 60.0013 32.0000 1.9500 1.9579 408.6082 410.6206 0.3084 -1.0000 -1.0000 4513898 1573940735.50 151.4670 60.0013 32.0000 1.9492 1.9571 408.6437 410.6557 0.3084 -1.0000 -1.0000 4513958 1573940735.60 151.4670 60.0013 32.0000 1.9481 1.9560 408.5027 410.5136 0.3083 -1.0000 -1.0000 4514028 1573940735.70 151.4670 60.0013 32.0000 1.9486 1.9564 408.8137 410.8264 0.3084 -1.0000 -1.0000 4514098 1573940735.80 151.4670 60.0013 32.0000 1.9482 1.9560 408.6657 410.6759 0.3082 -1.0000 -1.0000 4514158 1573940735.90 151.4670 60.0013 32.0000 1.9500 1.9578 408.6739 410.6865 0.3084 -1.0000 -1.0000 4514228 1573940736.00 151.2901 60.0013 32.0000 1.9499 1.9578 408.5564 410.5674 0.3082 -1.0000 -1.0000 4514298 1573940736.10 151.2901 60.0013 32.0000 1.9498 1.9577 408.3877 410.3969 0.3082 -1.0000 -1.0000 4514358 1573940736.20 151.2901 60.0013 32.0000 1.9503 1.9581 408.4435 410.4537 0.3082 -1.0000 -1.0000 4514438 1573940736.30 151.2901 60.0013 32.0000 1.9501 1.9580 408.6009 410.6134 0.3086 -1.0000 -1.0000 4514498 1573940736.40 151.2901 60.0013 32.0000 1.9496 1.9575 408.7082 410.7213 0.3084 -1.0000 -1.0000 4514668 1573940736.50 151.3437 60.0013 32.0000 1.9482 1.9561 408.5932 410.6047 0.3084 -1.0000 -1.0000 4514748 1573940736.60 151.4865 60.0013 32.0000 1.9482 1.9561 408.7213 410.7335 0.3084 -1.0000 -1.0000 4514808 1573940736.70 151.4865 60.0013 32.0000 1.9471 1.9550 408.7194 410.7332 0.3085 -1.0000 -1.0000 4514868 1573940736.80 151.4865 60.0013 32.0000 1.9502 1.9581 408.7120 410.7251 0.3085 -1.0000 -1.0000 4514938 1573940736.90 151.4190 60.0013 32.0000 1.9497 1.9576 408.4976 410.5095 0.3085 -1.0000 -1.0000 4515008 1573940737.00 151.4190 60.0013 32.0000 1.9510 1.9589 408.5787 410.5918 0.3086 -1.0000 -1.0000 4515177 1573940737.10 151.4190 60.0013 32.0000 1.9491 1.9570 408.3192 410.3306 0.3085 -1.0000 -1.0000 4515257 1573940737.20 151.4190 60.0013 32.0000 1.9500 1.9579 408.3215 410.3325 0.3085 -1.0000 -1.0000 4515317 1573940737.30 151.4190 60.0013 32.0000 1.9501 1.9580 408.3776 410.3893 0.3084 -1.0000 -1.0000 4515377 1573940737.40 151.4190 60.0013 32.0000 1.9490 1.9569 408.5718 410.5862 0.3088 -1.0000 -1.0000 4515447 1573940737.50 151.4190 60.0013 32.0000 1.9499 1.9578 408.7118 410.7268 0.3088 -1.0000 -1.0000 4515907 1573940737.60 151.4192 60.0013 32.0000 1.9496 1.9575 408.7121 410.7270 0.3088 -1.0000 -1.0000 4515977 1573940737.70 151.4193 60.0013 32.0000 1.9485 1.9564 408.6866 410.7008 0.3086 -1.0000 -1.0000 4516047 1573940737.80 151.4193 60.0013 32.0000 1.9494 1.9573 408.5914 410.6027 0.3082 -1.0000 -1.0000 4516107 1573940737.90 151.4193 60.0013 32.0000 1.9504 1.9583 408.4407 410.4503 0.3081 -1.0000 -1.0000 4516177 1573940738.00 151.4193 60.0013 32.0000 1.9498 1.9577 408.5375 410.5469 0.3081 -1.0000 -1.0000 4516397 1573940738.10 151.4193 60.0013 32.0000 1.9498 1.9577 408.5231 410.5329 0.3081 -1.0000 -1.0000 4516457 1573940738.20 151.4842 60.0013 32.0000 1.9499 1.9578 408.6003 410.6080 0.3077 -1.0000 -1.0000 4516527 1573940738.30 151.4842 60.0013 32.0000 1.9505 1.9584 408.7424 410.7512 0.3077 -1.0000 -1.0000 4516587 1573940738.40 151.4842 60.0013 32.0000 1.9505 1.9583 408.6984 410.7056 0.3076 -1.0000 -1.0000 4516657 1573940738.50 151.4842 60.0013 32.0000 1.9497 1.9576 408.5181 410.5241 0.3076 -1.0000 -1.0000 4516897 1573940738.60 151.4842 60.0013 32.0000 1.9502 1.9580 408.4884 410.4949 0.3075 -1.0000 -1.0000 4516957 1573940738.70 151.4811 60.0013 32.0000 1.9507 1.9585 408.3289 410.3314 0.3071 -1.0000 -1.0000 4517026 1573940738.80 151.4110 60.0013 32.0000 1.9510 1.9589 408.4263 410.4311 0.3074 -1.0000 -1.0000 4517097 1573940738.90 151.4110 60.0013 32.0000 1.9523 1.9602 408.3626 410.3665 0.3074 -1.0000 -1.0000 4517156 1573940739.00 151.4110 60.0013 32.0000 1.9515 1.9594 408.6146 410.6195 0.3073 -1.0000 -1.0000 4517336 1573940739.10 151.4110 60.0013 32.0000 1.9512 1.9591 408.7174 410.7215 0.3071 -1.0000 -1.0000 4517406 1573940739.20 151.4110 60.0013 32.0000 1.9496 1.9575 408.6326 410.6365 0.3072 -1.0000 -1.0000 4517476 1573940739.30 151.4110 60.0013 32.0000 1.9504 1.9582 408.6055 410.6113 0.3072 -1.0000 -1.0000 4517536 1573940739.40 151.4313 60.0013 32.0000 1.9506 1.9585 408.5323 410.5340 0.3069 -1.0000 -1.0000 4517606 1573940739.50 151.6299 60.0013 32.0000 1.9499 1.9577 408.4355 410.4376 0.3070 -1.0000 -1.0000 4518096 1573940739.60 151.6299 60.0013 32.0000 1.9516 1.9595 408.4285 410.4300 0.3068 -1.0000 -1.0000 4518156 1573940739.70 151.6299 60.0013 32.0000 1.9514 1.9592 408.5793 410.5808 0.3069 -1.0000 -1.0000 4518236 1573940739.80 151.6299 60.0013 32.0000 1.9513 1.9591 408.7472 410.7497 0.3069 -1.0000 -1.0000 4518296 1573940739.90 151.6299 60.0013 32.0000 1.9497 1.9575 408.6198 410.6226 0.3069 -1.0000 -1.0000 4518366 1573940740.00 151.6299 60.0013 32.0000 1.9497 1.9575 408.6390 410.6409 0.3068 -1.0000 -1.0000 4518556 1573940740.10 151.6299 60.0013 32.0000 1.9505 1.9583 408.6327 410.6353 0.3068 -1.0000 -1.0000 4518616 1573940740.20 151.5443 59.9988 32.0000 1.9510 1.9588 408.6315 410.6322 0.3067 -1.0000 -1.0000 4518686 1573940740.30 151.5443 59.9988 32.0000 1.9511 1.9590 408.5359 410.5360 0.3067 -1.0000 -1.0000 4518756 1573940740.40 151.5443 59.9988 32.0000 1.9505 1.9584 408.6559 410.6580 0.3068 -1.0000 -1.0000 4518816 1573940740.50 151.5443 59.9988 32.0000 1.9504 1.9583 408.6306 410.6328 0.3070 -1.0000 -1.0000 4518886 1573940740.60 151.5443 59.9988 32.0000 1.9502 1.9580 408.7933 410.7981 0.3072 -1.0000 -1.0000 4518945 1573940740.70 151.5443 59.9988 32.0000 1.9506 1.9585 408.7248 410.7305 0.3075 -1.0000 -1.0000 4519015 1573940740.80 151.5325 59.9988 32.0000 1.9500 1.9579 408.6176 410.6245 0.3076 -1.0000 -1.0000 4519086 1573940740.90 151.4851 59.9988 32.0000 1.9505 1.9584 408.4766 410.4820 0.3075 -1.0000 -1.0000 4519145 1573940741.00 151.4851 59.9988 32.0000 1.9497 1.9576 408.3976 410.4020 0.3074 -1.0000 -1.0000 4519215 1573940741.10 151.5139 59.9988 32.0000 1.9527 1.9606 408.5608 410.5654 0.3073 -1.0000 -1.0000 4519285 1573940741.20 151.5139 59.9988 32.0000 1.9503 1.9581 408.4486 410.4504 0.3069 -1.0000 -1.0000 4519345 1573940741.30 151.5139 59.9988 32.0000 1.9484 1.9563 408.5193 410.5201 0.3068 -1.0000 -1.0000 4519415 1573940741.40 151.5139 59.9988 32.0000 1.9503 1.9582 408.6704 410.6727 0.3069 -1.0000 -1.0000 4519485 1573940741.50 151.5139 59.9988 32.0000 1.9493 1.9572 408.5264 410.5284 0.3068 -1.0000 -1.0000 4519545 1573940741.60 151.5252 59.9988 32.0000 1.9497 1.9575 408.6101 410.6096 0.3064 -1.0000 -1.0000 4519925 1573940741.70 151.5269 59.9988 32.0000 1.9508 1.9587 408.6242 410.6227 0.3063 -1.0000 -1.0000 4520005 1573940741.80 151.5269 59.9988 32.0000 1.9510 1.9588 408.5466 410.5425 0.3059 -1.0000 -1.0000 4520065 1573940741.90 151.5269 59.9988 32.0000 1.9501 1.9579 408.3403 410.3330 0.3056 -1.0000 -1.0000 4520135 1573940742.00 151.5269 59.9988 32.0000 1.9492 1.9571 408.5221 410.5134 0.3052 -1.0000 -1.0000 4520205 1573940742.10 151.5269 59.9988 32.0000 1.9487 1.9565 408.6140 410.6054 0.3052 -1.0000 -1.0000 4520435 1573940742.20 151.5269 59.9988 32.0000 1.9484 1.9562 408.6911 410.6837 0.3054 -1.0000 -1.0000 4520505 1573940742.30 151.5174 59.9988 32.0000 1.9499 1.9577 408.7522 410.7467 0.3056 -1.0000 -1.0000 4520575 1573940742.40 151.3651 59.9988 32.0000 1.9504 1.9582 408.6394 410.6343 0.3058 -1.0000 -1.0000 4520635 1573940742.50 151.3651 59.9988 32.0000 1.9499 1.9577 408.6504 410.6471 0.3061 -1.0000 -1.0000 4520705 1573940742.60 151.3651 59.9988 32.0000 1.9495 1.9574 408.4218 410.4191 0.3063 -1.0000 -1.0000 4520934 1573940742.70 151.3651 59.9988 32.0000 1.9490 1.9569 408.4359 410.4339 0.3065 -1.0000 -1.0000 4520995 1573940742.80 151.3165 59.9988 32.0000 1.9494 1.9572 408.5185 410.5185 0.3066 -1.0000 -1.0000 4521065 1573940742.90 151.4395 59.9988 32.0000 1.9501 1.9580 408.6531 410.6524 0.3065 -1.0000 -1.0000 4521124 1573940743.00 151.4395 59.9988 32.0000 1.9485 1.9563 408.5693 410.5691 0.3066 -1.0000 -1.0000 4521194 1573940743.10 151.4395 59.9988 32.0000 1.9486 1.9564 408.3826 410.3827 0.3068 -1.0000 -1.0000 4521434 1573940743.20 151.4395 59.9988 32.0000 1.9510 1.9588 408.4522 410.4539 0.3069 -1.0000 -1.0000 4521494 1573940743.30 151.4395 59.9988 32.0000 1.9491 1.9570 408.3760 410.3767 0.3068 -1.0000 -1.0000 4521554 1573940743.40 151.2709 59.9988 32.0000 1.9486 1.9564 408.5066 410.5066 0.3066 -1.0000 -1.0000 4521634 1573940743.50 151.2709 59.9988 32.0000 1.9492 1.9571 408.3643 410.3628 0.3065 -1.0000 -1.0000 4521784 1573940743.60 151.2709 59.9988 32.0000 1.9494 1.9572 408.3911 410.3928 0.3070 -1.0000 -1.0000 4521914 1573940743.70 151.2709 59.9988 32.0000 1.9505 1.9584 408.9107 410.9161 0.3072 -1.0000 -1.0000 4522014 1573940743.80 151.2709 59.9988 32.0000 1.9499 1.9577 408.6784 410.6837 0.3074 -1.0000 -1.0000 4522074 1573940743.90 151.2709 59.9988 32.0000 1.9501 1.9580 408.7406 410.7448 0.3072 -1.0000 -1.0000 4522144 1573940744.00 151.5468 59.9988 32.0000 1.9504 1.9583 408.4618 410.4678 0.3076 -1.0000 -1.0000 4522214 1573940744.10 151.5468 59.9988 32.0000 1.9507 1.9585 408.4364 410.4419 0.3075 -1.0000 -1.0000 4522274 1573940744.20 151.5468 59.9988 32.0000 1.9512 1.9590 408.5788 410.5867 0.3078 -1.0000 -1.0000 4522404 1573940744.30 151.5468 59.9988 32.0000 1.9507 1.9585 408.6798 410.6885 0.3079 -1.0000 -1.0000 4522474 1573940744.40 151.5468 59.9988 32.0000 1.9488 1.9567 408.5572 410.5665 0.3080 -1.0000 -1.0000 4522534 1573940744.50 151.5081 59.9988 32.0000 1.9505 1.9583 408.6948 410.7038 0.3079 -1.0000 -1.0000 4522604 1573940744.60 151.5081 59.9988 32.0000 1.9497 1.9576 408.6251 410.6359 0.3083 -1.0000 -1.0000 4522664 1573940744.70 151.5081 59.9988 32.0000 1.9500 1.9579 408.6346 410.6457 0.3083 -1.0000 -1.0000 4523393 1573940744.80 151.5081 59.9988 32.0000 1.9497 1.9576 408.3071 410.3175 0.3084 -1.0000 -1.0000 4523473 1573940744.90 151.5081 59.9988 32.0000 1.9494 1.9572 408.2979 410.3072 0.3081 -1.0000 -1.0000 4523533 1573940745.00 151.5125 59.9990 32.0000 1.9500 1.9579 408.5695 410.5827 0.3086 -1.0000 -1.0000 4523593 1573940745.10 151.5195 59.9994 32.0000 1.9501 1.9580 408.6545 410.6679 0.3086 -1.0000 -1.0000 4523663 1573940745.20 151.5195 59.9994 32.0000 1.9499 1.9578 408.6784 410.6922 0.3086 -1.0000 -1.0000 4523733 1573940745.30 151.5195 59.9994 32.0000 1.9500 1.9579 408.7045 410.7198 0.3087 -1.0000 -1.0000 4523793 1573940745.40 151.5195 59.9994 32.0000 1.9505 1.9584 408.5816 410.5953 0.3087 -1.0000 -1.0000 4523863 1573940745.50 151.5195 59.9994 32.0000 1.9502 1.9582 408.5344 410.5500 0.3090 -1.0000 -1.0000 4523933 1573940745.60 151.4218 59.9994 32.0000 1.9496 1.9575 408.3809 410.3938 0.3087 -1.0000 -1.0000 4523993 1573940745.70 151.4218 59.9994 32.0000 1.9512 1.9591 408.4183 410.4312 0.3087 -1.0000 -1.0000 4524103 1573940745.80 151.4218 59.9994 32.0000 1.9508 1.9587 408.1926 410.2042 0.3086 -1.0000 -1.0000 4524173 1573940745.90 151.4218 59.9994 32.0000 1.9501 1.9580 408.6141 410.6276 0.3087 -1.0000 -1.0000 4524243 1573940746.00 151.4218 59.9994 32.0000 1.9491 1.9570 408.6893 410.7032 0.3086 -1.0000 -1.0000 4524303 1573940746.10 151.4204 59.9994 32.0000 1.9500 1.9579 408.6639 410.6787 0.3086 -1.0000 -1.0000 4524363 1573940746.20 151.4202 59.9994 32.0000 1.9491 1.9569 408.4785 410.4897 0.3084 -1.0000 -1.0000 4524603 1573940746.30 151.4202 59.9994 32.0000 1.9507 1.9586 408.5447 410.5555 0.3082 -1.0000 -1.0000 4524662 1573940746.40 151.4202 59.9994 32.0000 1.9507 1.9586 408.4985 410.5079 0.3081 -1.0000 -1.0000 4524733 1573940746.50 151.4202 59.9994 32.0000 1.9522 1.9601 408.5297 410.5406 0.3084 -1.0000 -1.0000 4524803 1573940746.60 151.4202 59.9994 32.0000 1.9510 1.9589 408.5104 410.5183 0.3078 -1.0000 -1.0000 4524863 1573940746.70 151.4202 59.9994 32.0000 1.9508 1.9587 408.3855 410.3917 0.3077 -1.0000 -1.0000 4525113 1573940746.80 151.4202 59.9994 32.0000 1.9498 1.9577 408.4558 410.4620 0.3075 -1.0000 -1.0000 4525183 1573940746.90 151.4202 59.9994 32.0000 1.9514 1.9593 408.5302 410.5339 0.3073 -1.0000 -1.0000 4525242 1573940747.00 151.4202 59.9994 32.0000 1.9490 1.9569 408.7362 410.7421 0.3073 -1.0000 -1.0000 4525303 1573940747.10 151.4202 59.9994 32.0000 1.9503 1.9582 408.6072 410.6105 0.3070 -1.0000 -1.0000 4525383 1573940747.20 151.6801 59.9994 32.0000 1.9513 1.9592 408.6188 410.6218 0.3071 -1.0000 -1.0000 4525442 1573940747.30 151.6801 59.9994 32.0000 1.9507 1.9586 408.4342 410.4369 0.3071 -1.0000 -1.0000 4525502 1573940747.40 151.6801 59.9994 32.0000 1.9511 1.9590 408.2655 410.2670 0.3069 -1.0000 -1.0000 4525572 1573940747.50 151.6801 59.9994 32.0000 1.9504 1.9583 408.5336 410.5322 0.3064 -1.0000 -1.0000 4525642 1573940747.60 151.6801 59.9994 32.0000 1.9503 1.9582 408.7626 410.7637 0.3066 -1.0000 -1.0000 4525702 1573940747.70 151.6801 59.9994 32.0000 1.9498 1.9577 408.7341 410.7319 0.3062 -1.0000 -1.0000 4525772 1573940747.80 151.4513 59.9994 32.0000 1.9503 1.9581 408.7210 410.7193 0.3062 -1.0000 -1.0000 4525832 1573940747.90 151.4513 59.9994 32.0000 1.9501 1.9579 408.5984 410.5920 0.3056 -1.0000 -1.0000 4525912 1573940748.00 151.4513 59.9994 32.0000 1.9498 1.9577 408.4690 410.4635 0.3058 -1.0000 -1.0000 4525972 1573940748.10 151.4513 59.9994 32.0000 1.9495 1.9574 408.4467 410.4389 0.3053 -1.0000 -1.0000 4526032 1573940748.20 151.4513 59.9994 32.0000 1.9506 1.9584 408.4910 410.4827 0.3054 -1.0000 -1.0000 4526102 1573940748.30 151.4848 59.9994 32.0000 1.9502 1.9580 408.5307 410.5238 0.3056 -1.0000 -1.0000 4526672 1573940748.40 151.4875 59.9994 32.0000 1.9500 1.9578 408.7036 410.6967 0.3054 -1.0000 -1.0000 4526732 1573940748.50 151.4875 59.9994 32.0000 1.9502 1.9581 408.7221 410.7165 0.3056 -1.0000 -1.0000 4526802 1573940748.60 151.4875 59.9994 32.0000 1.9487 1.9565 408.7293 410.7235 0.3056 -1.0000 -1.0000 4526872 1573940748.70 151.4875 59.9994 32.0000 1.9505 1.9583 408.5427 410.5371 0.3057 -1.0000 -1.0000 4526942 1573940748.80 151.4875 59.9994 32.0000 1.9491 1.9570 408.4859 410.4797 0.3058 -1.0000 -1.0000 4527021 1573940748.90 151.3757 59.9994 32.0000 1.9514 1.9593 408.4341 410.4278 0.3057 -1.0000 -1.0000 4527082 1573940749.00 151.3757 59.9994 32.0000 1.9509 1.9587 408.5207 410.5145 0.3057 -1.0000 -1.0000 4527141 1573940749.10 151.3757 59.9994 32.0000 1.9507 1.9585 408.5501 410.5444 0.3058 -1.0000 -1.0000 4527212 1573940749.20 151.3757 59.9994 32.0000 1.9495 1.9573 408.5561 410.5517 0.3060 -1.0000 -1.0000 4527282 1573940749.30 151.3757 59.9994 32.0000 1.9493 1.9571 408.6417 410.6367 0.3057 -1.0000 -1.0000 4527411 1573940749.40 151.4208 59.9994 32.0000 1.9490 1.9568 408.6372 410.6316 0.3058 -1.0000 -1.0000 4527481 1573940749.50 151.4208 59.9994 32.0000 1.9504 1.9583 408.4772 410.4709 0.3056 -1.0000 -1.0000 4527551 1573940749.60 151.4208 59.9994 32.0000 1.9504 1.9582 408.4775 410.4698 0.3054 -1.0000 -1.0000 4527611 1573940749.70 151.4208 59.9994 32.0000 1.9511 1.9589 408.3999 410.3927 0.3057 -1.0000 -1.0000 4527681 1573940749.80 151.4208 59.9994 32.0000 1.9499 1.9577 408.4325 410.4271 0.3058 -1.0000 -1.0000 4528271 1573940749.90 151.4161 59.9993 32.0000 1.9506 1.9584 408.6156 410.6097 0.3058 -1.0000 -1.0000 4528341 1573940750.00 151.3629 59.9983 32.0000 1.9495 1.9573 408.5565 410.5508 0.3057 -1.0000 -1.0000 4528411 1573940750.10 151.3629 59.9983 32.0000 1.9482 1.9561 408.6655 410.6637 0.3063 -1.0000 -1.0000 4528471 1573940750.20 151.3629 59.9983 32.0000 1.9491 1.9570 408.5356 410.5332 0.3062 -1.0000 -1.0000 4528541 1573940750.30 151.3629 59.9983 32.0000 1.9501 1.9579 408.3288 410.3239 0.3061 -1.0000 -1.0000 4529421 1573940750.40 151.3629 59.9983 32.0000 1.9512 1.9591 408.3672 410.3655 0.3064 -1.0000 -1.0000 4529491 1573940750.50 151.3629 59.9983 32.0000 1.9506 1.9585 408.5223 410.5199 0.3062 -1.0000 -1.0000 4529561 1573940750.60 151.3601 59.9983 32.0000 1.9494 1.9573 408.5819 410.5801 0.3064 -1.0000 -1.0000 4529621 1573940750.70 151.3270 59.9983 32.0000 1.9487 1.9565 408.6296 410.6297 0.3065 -1.0000 -1.0000 4529691 1573940750.80 151.3270 59.9983 32.0000 1.9491 1.9569 408.6236 410.6239 0.3067 -1.0000 -1.0000 4529761 1573940750.90 151.3270 59.9983 32.0000 1.9501 1.9579 408.6627 410.6658 0.3069 -1.0000 -1.0000 4529821 1573940751.00 151.3270 59.9983 32.0000 1.9487 1.9566 408.5683 410.5703 0.3069 -1.0000 -1.0000 4529891 1573940751.10 151.3270 59.9983 32.0000 1.9511 1.9590 408.8019 410.8058 0.3069 -1.0000 -1.0000 4529961 1573940751.20 151.5354 59.9983 32.0000 1.9509 1.9588 408.5914 410.5921 0.3067 -1.0000 -1.0000 4530031 1573940751.30 151.5354 59.9983 32.0000 1.9510 1.9589 408.4159 410.4175 0.3070 -1.0000 -1.0000 4530091 1573940751.40 151.5354 59.9983 32.0000 1.9499 1.9578 408.5574 410.5595 0.3069 -1.0000 -1.0000 4530161 1573940751.50 151.5354 59.9983 32.0000 1.9507 1.9585 408.4905 410.4913 0.3068 -1.0000 -1.0000 4530231 1573940751.60 151.5354 59.9983 32.0000 1.9493 1.9571 408.5940 410.5946 0.3067 -1.0000 -1.0000 4530291 1573940751.70 151.5134 59.9983 32.0000 1.9501 1.9579 408.6562 410.6575 0.3067 -1.0000 -1.0000 4530361 1573940751.80 151.4925 59.9983 32.0000 1.9498 1.9577 408.6031 410.6051 0.3070 -1.0000 -1.0000 4530420 1573940751.90 151.4925 59.9983 32.0000 1.9491 1.9569 408.7113 410.7140 0.3070 -1.0000 -1.0000 4530500 1573940752.00 151.4925 59.9983 32.0000 1.9494 1.9572 408.6990 410.7019 0.3069 -1.0000 -1.0000 4530570 1573940752.10 151.4925 59.9983 32.0000 1.9501 1.9579 408.5501 410.5521 0.3070 -1.0000 -1.0000 4530660 1573940752.20 151.4925 59.9983 32.0000 1.9500 1.9579 408.5370 410.5411 0.3072 -1.0000 -1.0000 4530740 1573940752.30 151.4925 59.9983 32.0000 1.9506 1.9585 408.5733 410.5786 0.3074 -1.0000 -1.0000 4530800 1573940752.40 151.4925 59.9983 32.0000 1.9495 1.9573 408.4558 410.4604 0.3073 -1.0000 -1.0000 4530860 1573940752.50 151.4925 59.9983 32.0000 1.9498 1.9577 408.3391 410.3414 0.3072 -1.0000 -1.0000 4530930 1573940752.60 151.4925 59.9983 32.0000 1.9509 1.9588 408.5840 410.5891 0.3073 -1.0000 -1.0000 4531000 1573940752.70 151.4925 59.9983 32.0000 1.9491 1.9570 408.5770 410.5807 0.3072 -1.0000 -1.0000 4531260 1573940752.80 151.4925 59.9983 32.0000 1.9491 1.9570 408.6018 410.6081 0.3076 -1.0000 -1.0000 4531330 1573940752.90 151.4925 59.9983 32.0000 1.9505 1.9584 408.7508 410.7577 0.3075 -1.0000 -1.0000 4531400 1573940753.00 151.4925 59.9983 32.0000 1.9501 1.9580 408.6652 410.6719 0.3076 -1.0000 -1.0000 4531460 1573940753.10 151.3976 59.9983 32.0000 1.9507 1.9586 408.6389 410.6439 0.3072 -1.0000 -1.0000 4531530 1573940753.20 151.3976 59.9983 32.0000 1.9501 1.9580 408.5540 410.5584 0.3072 -1.0000 -1.0000 4531590 1573940753.30 151.3976 59.9983 32.0000 1.9505 1.9584 408.5061 410.5097 0.3072 -1.0000 -1.0000 4531660 1573940753.40 151.3976 59.9983 32.0000 1.9508 1.9587 408.3344 410.3362 0.3070 -1.0000 -1.0000 4532160 1573940753.50 151.3976 59.9983 32.0000 1.9500 1.9578 408.4415 410.4424 0.3068 -1.0000 -1.0000 4532220 1573940753.60 151.3976 59.9983 32.0000 1.9507 1.9586 408.4941 410.4946 0.3067 -1.0000 -1.0000 4532290 1573940753.70 151.4222 59.9983 32.0000 1.9511 1.9590 408.5054 410.5075 0.3069 -1.0000 -1.0000 4532360 1573940753.80 151.4548 59.9983 32.0000 1.9511 1.9589 408.7212 410.7229 0.3067 -1.0000 -1.0000 4532420 1573940753.90 151.4548 59.9983 32.0000 1.9510 1.9588 408.6492 410.6498 0.3065 -1.0000 -1.0000 4532610 1573940754.00 151.4548 59.9983 32.0000 1.9477 1.9555 408.6354 410.6335 0.3064 -1.0000 -1.0000 4532670 1573940754.10 151.4548 59.9983 32.0000 1.9490 1.9568 408.5640 410.5597 0.3058 -1.0000 -1.0000 4532729 1573940754.20 151.4548 59.9983 32.0000 1.9497 1.9576 408.4566 410.4502 0.3058 -1.0000 -1.0000 4532829 1573940754.30 151.4548 59.9983 32.0000 1.9516 1.9595 408.5222 410.5163 0.3056 -1.0000 -1.0000 4532910 1573940754.40 151.4742 59.9983 32.0000 1.9510 1.9589 408.4310 410.4248 0.3057 -1.0000 -1.0000 4532970 1573940754.50 151.4742 59.9983 32.0000 1.9512 1.9590 408.5539 410.5464 0.3054 -1.0000 -1.0000 4533039 1573940754.60 151.4742 59.9983 32.0000 1.9511 1.9589 408.7555 410.7480 0.3053 -1.0000 -1.0000 4533109 1573940754.70 151.4742 59.9983 32.0000 1.9505 1.9584 408.8093 410.8038 0.3055 -1.0000 -1.0000 4533169 1573940754.80 151.4742 59.9983 32.0000 1.9508 1.9586 408.7154 410.7078 0.3052 -1.0000 -1.0000 4533239 1573940754.90 151.4887 59.9982 32.0000 1.9508 1.9586 408.6362 410.6280 0.3053 -1.0000 -1.0000 4533309 1573940755.00 151.5376 59.9978 32.0000 1.9515 1.9593 408.4479 410.4398 0.3055 -1.0000 -1.0000 4533379 1573940755.10 151.5376 59.9978 32.0000 1.9500 1.9578 408.4960 410.4877 0.3053 -1.0000 -1.0000 4533459 1573940755.20 151.5376 59.9978 32.0000 1.9479 1.9557 408.3250 410.3166 0.3055 -1.0000 -1.0000 4533519 1573940755.30 151.5376 59.9978 32.0000 1.9513 1.9591 408.4532 410.4456 0.3055 -1.0000 -1.0000 4533579 1573940755.40 151.5376 59.9978 32.0000 1.9515 1.9593 408.6166 410.6095 0.3055 -1.0000 -1.0000 4533649 1573940755.50 151.5376 59.9978 32.0000 1.9523 1.9601 408.6743 410.6682 0.3055 -1.0000 -1.0000 4533709 1573940755.60 151.5376 59.9978 32.0000 1.9506 1.9584 408.6283 410.6218 0.3056 -1.0000 -1.0000 4533779 1573940755.70 151.5376 59.9978 32.0000 1.9502 1.9580 408.6223 410.6176 0.3058 -1.0000 -1.0000 4533849 1573940755.80 151.5376 59.9978 32.0000 1.9481 1.9559 408.5533 410.5462 0.3056 -1.0000 -1.0000 4533919 1573940755.90 151.5376 59.9978 32.0000 1.9504 1.9583 408.6236 410.6195 0.3061 -1.0000 -1.0000 4533989 1573940756.00 151.5361 59.9978 32.0000 1.9518 1.9597 408.4434 410.4390 0.3060 -1.0000 -1.0000 4534928 1573940756.10 151.3596 59.9978 32.0000 1.9522 1.9601 408.4596 410.4544 0.3058 -1.0000 -1.0000 4534988 1573940756.20 151.3596 59.9978 32.0000 1.9513 1.9592 408.3874 410.3799 0.3056 -1.0000 -1.0000 4535058 1573940756.30 151.3596 59.9978 32.0000 1.9526 1.9604 408.3456 410.3387 0.3057 -1.0000 -1.0000 4535118 1573940756.40 151.3596 59.9978 32.0000 1.9508 1.9587 408.6018 410.5961 0.3056 -1.0000 -1.0000 4535188 1573940756.50 151.3596 59.9978 32.0000 1.9498 1.9576 408.6818 410.6758 0.3057 -1.0000 -1.0000 4535258 1573940756.60 151.3596 59.9978 32.0000 1.9482 1.9560 408.6516 410.6466 0.3057 -1.0000 -1.0000 4535318 1573940756.70 151.5605 59.9978 32.0000 1.9507 1.9586 408.5414 410.5362 0.3059 -1.0000 -1.0000 4535378 1573940756.80 151.5605 59.9978 32.0000 1.9520 1.9598 408.5901 410.5857 0.3059 -1.0000 -1.0000 4535458 1573940756.90 151.5605 59.9978 32.0000 1.9521 1.9600 408.5518 410.5477 0.3060 -1.0000 -1.0000 4535518 1573940757.00 151.5605 59.9978 32.0000 1.9518 1.9597 408.4142 410.4098 0.3061 -1.0000 -1.0000 4535598 1573940757.10 151.5605 59.9978 32.0000 1.9504 1.9583 408.6416 410.6400 0.3063 -1.0000 -1.0000 4535668 1573940757.20 151.5680 59.9978 32.0000 1.9495 1.9573 408.5731 410.5715 0.3064 -1.0000 -1.0000 4535728 1573940757.30 151.7185 59.9978 32.0000 1.9502 1.9580 408.7169 410.7169 0.3065 -1.0000 -1.0000 4535798 1573940757.40 151.7185 59.9978 32.0000 1.9491 1.9569 408.5943 410.5935 0.3064 -1.0000 -1.0000 4535868 1573940757.50 151.7185 59.9978 32.0000 1.9508 1.9587 408.7011 410.7007 0.3065 -1.0000 -1.0000 4536118 1573940757.60 151.7185 59.9978 32.0000 1.9508 1.9587 408.5787 410.5794 0.3067 -1.0000 -1.0000 4536178 1573940757.70 151.7185 59.9978 32.0000 1.9531 1.9610 408.6110 410.6122 0.3067 -1.0000 -1.0000 4536248 1573940757.80 151.7185 59.9978 32.0000 1.9521 1.9599 408.4217 410.4209 0.3066 -1.0000 -1.0000 4536318 1573940757.90 151.7185 59.9978 32.0000 1.9519 1.9597 408.4733 410.4745 0.3069 -1.0000 -1.0000 4536388 1573940758.00 151.7185 59.9978 32.0000 1.9522 1.9601 408.6775 410.6803 0.3069 -1.0000 -1.0000 4536457 1573940758.10 151.7185 59.9978 32.0000 1.9509 1.9587 408.7069 410.7096 0.3069 -1.0000 -1.0000 4536517 1573940758.20 151.7185 59.9978 32.0000 1.9500 1.9579 408.6001 410.6028 0.3071 -1.0000 -1.0000 4536588 1573940758.30 151.7185 59.9978 32.0000 1.9506 1.9585 408.6166 410.6197 0.3070 -1.0000 -1.0000 4536667 1573940758.40 151.5888 59.9978 32.0000 1.9511 1.9590 408.5777 410.5795 0.3070 -1.0000 -1.0000 4536727 1573940758.50 151.5888 59.9978 32.0000 1.9518 1.9597 408.4235 410.4255 0.3070 -1.0000 -1.0000 4536797 1573940758.60 151.5888 59.9978 32.0000 1.9517 1.9596 408.4109 410.4107 0.3068 -1.0000 -1.0000 4536867 1573940758.70 151.5888 59.9978 32.0000 1.9516 1.9594 408.4876 410.4898 0.3068 -1.0000 -1.0000 4536937 1573940758.80 151.5888 59.9978 32.0000 1.9520 1.9599 408.5232 410.5239 0.3067 -1.0000 -1.0000 4537007 1573940758.90 151.5888 59.9978 32.0000 1.9513 1.9592 408.5820 410.5834 0.3068 -1.0000 -1.0000 4537067 1573940759.00 151.5888 59.9978 32.0000 1.9501 1.9579 408.6466 410.6480 0.3068 -1.0000 -1.0000 4537397 1573940759.10 151.4226 59.9978 32.0000 1.9497 1.9576 408.5992 410.5997 0.3066 -1.0000 -1.0000 4537477 1573940759.20 151.4226 59.9978 32.0000 1.9504 1.9582 408.4943 410.4935 0.3067 -1.0000 -1.0000 4537537 1573940759.30 151.4226 59.9978 32.0000 1.9516 1.9594 408.3262 410.3264 0.3067 -1.0000 -1.0000 4537597 1573940759.40 151.4226 59.9978 32.0000 1.9507 1.9585 408.4844 410.4876 0.3072 -1.0000 -1.0000 4537667 1573940759.50 151.4226 59.9978 32.0000 1.9520 1.9599 408.3814 410.3829 0.3071 -1.0000 -1.0000 4537737 1573940759.60 151.4226 59.9978 32.0000 1.9508 1.9587 408.5799 410.5822 0.3068 -1.0000 -1.0000 4537907 1573940759.70 151.5152 59.9996 32.0000 1.9506 1.9585 408.5673 410.5698 0.3070 -1.0000 -1.0000 4537977 1573940759.80 151.5152 59.9996 32.0000 1.9496 1.9574 408.6830 410.6861 0.3069 -1.0000 -1.0000 4538047 1573940759.90 151.5152 59.9996 32.0000 1.9505 1.9583 408.7328 410.7363 0.3071 -1.0000 -1.0000 4538117 1573940760.00 151.5152 59.9996 32.0000 1.9515 1.9593 408.3863 410.3888 0.3070 -1.0000 -1.0000 4538407 1573940760.10 151.5152 59.9996 32.0000 1.9521 1.9600 408.4695 410.4708 0.3068 -1.0000 -1.0000 4538467 1573940760.20 151.5152 59.9996 32.0000 1.9503 1.9581 408.4853 410.4848 0.3065 -1.0000 -1.0000 4538547 1573940760.30 151.4182 59.9996 32.0000 1.9502 1.9580 408.4583 410.4573 0.3067 -1.0000 -1.0000 4538607 1573940760.40 151.4182 59.9996 32.0000 1.9502 1.9581 408.6008 410.6027 0.3068 -1.0000 -1.0000 4538667 1573940760.50 151.4182 59.9996 32.0000 1.9495 1.9573 408.4686 410.4703 0.3070 -1.0000 -1.0000 4538737 1573940760.60 151.4182 59.9996 32.0000 1.9513 1.9591 408.6970 410.7014 0.3073 -1.0000 -1.0000 4539177 1573940760.70 151.4182 59.9996 32.0000 1.9513 1.9592 408.6318 410.6367 0.3073 -1.0000 -1.0000 4539236 1573940760.80 151.5271 59.9996 32.0000 1.9493 1.9572 408.4501 410.4548 0.3074 -1.0000 -1.0000 4539316 1573940760.90 151.5271 59.9996 32.0000 1.9514 1.9593 408.5584 410.5642 0.3076 -1.0000 -1.0000 4539376 1573940761.00 151.5271 59.9996 32.0000 1.9511 1.9590 408.4765 410.4806 0.3074 -1.0000 -1.0000 4539436 1573940761.10 151.5271 59.9996 32.0000 1.9508 1.9587 408.5374 410.5451 0.3078 -1.0000 -1.0000 4539626 1573940761.20 151.5271 59.9996 32.0000 1.9502 1.9580 408.5553 410.5639 0.3080 -1.0000 -1.0000 4539686 1573940761.30 151.5222 59.9996 32.0000 1.9503 1.9582 408.5737 410.5843 0.3082 -1.0000 -1.0000 4539746 1573940761.40 151.4622 59.9996 32.0000 1.9504 1.9583 408.7515 410.7619 0.3080 -1.0000 -1.0000 4539826 1573940761.50 151.4622 59.9996 32.0000 1.9505 1.9584 408.6035 410.6114 0.3077 -1.0000 -1.0000 4539886 1573940761.60 151.4622 59.9996 32.0000 1.9513 1.9592 408.6063 410.6121 0.3075 -1.0000 -1.0000 4540086 1573940761.70 151.4622 59.9996 32.0000 1.9508 1.9587 408.5977 410.6010 0.3068 -1.0000 -1.0000 4540156 1573940761.80 151.4622 59.9996 32.0000 1.9517 1.9596 408.3633 410.3660 0.3071 -1.0000 -1.0000 4540216 1573940761.90 151.4622 59.9996 32.0000 1.9517 1.9596 408.3684 410.3679 0.3067 -1.0000 -1.0000 4540286 1573940762.00 151.7230 59.9996 32.0000 1.9523 1.9602 408.5386 410.5382 0.3065 -1.0000 -1.0000 4540356 1573940762.10 151.7230 59.9996 32.0000 1.9521 1.9600 408.6675 410.6681 0.3065 -1.0000 -1.0000 4540596 1573940762.20 151.7230 59.9996 32.0000 1.9501 1.9579 408.4970 410.4940 0.3062 -1.0000 -1.0000 4540666 1573940762.30 151.7230 59.9996 32.0000 1.9498 1.9577 408.5791 410.5763 0.3061 -1.0000 -1.0000 4540726 1573940762.40 151.7230 59.9996 32.0000 1.9514 1.9592 408.5845 410.5819 0.3062 -1.0000 -1.0000 4540796 1573940762.50 151.7230 59.9996 32.0000 1.9503 1.9581 408.5015 410.4976 0.3060 -1.0000 -1.0000 4540866 1573940762.60 151.6635 59.9996 32.0000 1.9515 1.9593 408.4459 410.4408 0.3059 -1.0000 -1.0000 4540936 1573940762.70 151.6635 59.9996 32.0000 1.9518 1.9596 408.5327 410.5262 0.3056 -1.0000 -1.0000 4541125 1573940762.80 151.6635 59.9996 32.0000 1.9504 1.9582 408.4418 410.4349 0.3056 -1.0000 -1.0000 4541206 1573940762.90 151.6635 59.9996 32.0000 1.9502 1.9580 408.7701 410.7641 0.3055 -1.0000 -1.0000 4541266 1573940763.00 151.6635 59.9996 32.0000 1.9499 1.9577 408.7961 410.7899 0.3056 -1.0000 -1.0000 4541325 1573940763.10 151.6590 59.9996 32.0000 1.9514 1.9592 408.6709 410.6655 0.3057 -1.0000 -1.0000 4541425 1573940763.20 151.4360 59.9996 32.0000 1.9512 1.9590 408.6575 410.6506 0.3055 -1.0000 -1.0000 4541485 1573940763.30 151.4360 59.9996 32.0000 1.9510 1.9588 408.4370 410.4293 0.3055 -1.0000 -1.0000 4541545 1573940763.40 151.4360 59.9996 32.0000 1.9503 1.9581 408.4578 410.4500 0.3055 -1.0000 -1.0000 4541625 1573940763.50 151.4360 59.9996 32.0000 1.9509 1.9587 408.5873 410.5790 0.3054 -1.0000 -1.0000 4541685 1573940763.60 151.4360 59.9996 32.0000 1.9499 1.9577 408.6093 410.6031 0.3057 -1.0000 -1.0000 4541745 1573940763.70 151.5684 59.9996 32.0000 1.9500 1.9578 408.6798 410.6727 0.3054 -1.0000 -1.0000 4542185 1573940763.80 151.5684 59.9996 32.0000 1.9505 1.9584 408.7894 410.7864 0.3061 -1.0000 -1.0000 4542255 1573940763.90 151.5684 59.9996 32.0000 1.9512 1.9590 408.7223 410.7184 0.3058 -1.0000 -1.0000 4542325 1573940764.00 151.5684 59.9996 32.0000 1.9506 1.9584 408.4211 410.4158 0.3059 -1.0000 -1.0000 4542385 1573940764.10 151.5684 59.9996 32.0000 1.9524 1.9602 408.3763 410.3711 0.3059 -1.0000 -1.0000 4542445 1573940764.20 151.5684 59.9996 32.0000 1.9510 1.9589 408.4379 410.4321 0.3058 -1.0000 -1.0000 4542525 1573940764.30 151.3881 59.9996 32.0000 1.9511 1.9589 408.4579 410.4517 0.3057 -1.0000 -1.0000 4542585 1573940764.40 151.3881 59.9996 32.0000 1.9490 1.9569 408.8254 410.8221 0.3060 -1.0000 -1.0000 4542645 1573940764.50 151.3881 59.9996 32.0000 1.9495 1.9573 408.7766 410.7722 0.3058 -1.0000 -1.0000 4542725 1573940764.60 151.3881 59.9996 32.0000 1.9506 1.9584 408.7162 410.7135 0.3060 -1.0000 -1.0000 4542785 1573940764.70 151.3881 59.9996 32.0000 1.9517 1.9595 408.5592 410.5551 0.3060 -1.0000 -1.0000 4542955 1573940764.80 151.5336 59.9993 32.0000 1.9516 1.9594 408.3836 410.3792 0.3061 -1.0000 -1.0000 4543034 1573940764.90 151.5574 59.9992 32.0000 1.9518 1.9597 408.4423 410.4395 0.3063 -1.0000 -1.0000 4543095 1573940765.00 151.5574 59.9992 32.0000 1.9506 1.9585 408.2606 410.2589 0.3066 -1.0000 -1.0000 4543154 1573940765.10 151.5574 59.9992 32.0000 1.9511 1.9590 408.6261 410.6265 0.3066 -1.0000 -1.0000 4543224 1573940765.20 151.5574 59.9992 32.0000 1.9513 1.9592 408.7213 410.7234 0.3069 -1.0000 -1.0000 4543414 1573940765.30 151.5574 59.9992 32.0000 1.9504 1.9583 408.7593 410.7640 0.3071 -1.0000 -1.0000 4543474 1573940765.40 151.5516 59.9992 32.0000 1.9496 1.9575 408.6557 410.6594 0.3071 -1.0000 -1.0000 4543544 1573940765.50 151.5516 59.9992 32.0000 1.9515 1.9594 408.4763 410.4797 0.3072 -1.0000 -1.0000 4543615 1573940765.60 151.5516 59.9992 32.0000 1.9515 1.9594 408.4371 410.4419 0.3074 -1.0000 -1.0000 4543684 1573940765.70 151.5516 59.9992 32.0000 1.9498 1.9577 408.4287 410.4340 0.3077 -1.0000 -1.0000 4543754 1573940765.80 151.5516 59.9992 32.0000 1.9509 1.9587 408.6343 410.6405 0.3075 -1.0000 -1.0000 4543934 1573940765.90 151.5877 59.9992 32.0000 1.9511 1.9590 408.6847 410.6927 0.3078 -1.0000 -1.0000 4544004 1573940766.00 151.7003 59.9992 32.0000 1.9509 1.9587 408.8359 410.8461 0.3079 -1.0000 -1.0000 4544064 1573940766.10 151.7003 59.9992 32.0000 1.9519 1.9598 408.8966 410.9088 0.3082 -1.0000 -1.0000 4544134 1573940766.20 151.7003 59.9992 32.0000 1.9504 1.9583 408.6869 410.6975 0.3080 -1.0000 -1.0000 4544204 1573940766.30 151.7003 59.9992 32.0000 1.9506 1.9585 408.5839 410.5923 0.3078 -1.0000 -1.0000 4544814 1573940766.40 151.7003 59.9992 32.0000 1.9510 1.9588 408.5060 410.5109 0.3074 -1.0000 -1.0000 4544884 1573940766.50 151.6668 59.9992 32.0000 1.9519 1.9598 408.5284 410.5332 0.3073 -1.0000 -1.0000 4544954 1573940766.60 151.6208 59.9992 32.0000 1.9515 1.9593 408.8022 410.8065 0.3071 -1.0000 -1.0000 4545014 1573940766.70 151.6208 59.9992 32.0000 1.9515 1.9594 408.8189 410.8262 0.3076 -1.0000 -1.0000 4545084 1573940766.80 151.6208 59.9992 32.0000 1.9506 1.9585 408.7409 410.7478 0.3074 -1.0000 -1.0000 4545154 1573940766.90 151.6208 59.9992 32.0000 1.9517 1.9596 408.5583 410.5634 0.3074 -1.0000 -1.0000 4545214 1573940767.00 151.6208 59.9992 32.0000 1.9502 1.9580 408.5910 410.5956 0.3073 -1.0000 -1.0000 4545284 1573940767.10 151.5529 59.9992 32.0000 1.9507 1.9586 408.3588 410.3624 0.3073 -1.0000 -1.0000 4545354 1573940767.20 151.5529 59.9992 32.0000 1.9485 1.9564 408.4959 410.4993 0.3071 -1.0000 -1.0000 4545414 1573940767.30 151.5529 59.9992 32.0000 1.9503 1.9581 408.5306 410.5321 0.3068 -1.0000 -1.0000 4545604 1573940767.40 151.5529 59.9992 32.0000 1.9516 1.9594 408.6150 410.6162 0.3067 -1.0000 -1.0000 4545674 1573940767.50 151.5529 59.9992 32.0000 1.9503 1.9581 408.7540 410.7548 0.3065 -1.0000 -1.0000 4545733 1573940767.60 151.8351 59.9992 32.0000 1.9510 1.9588 408.5485 410.5478 0.3065 -1.0000 -1.0000 4545793 1573940767.70 151.8351 59.9992 32.0000 1.9524 1.9602 408.5538 410.5527 0.3064 -1.0000 -1.0000 4545873 1573940767.80 151.8351 59.9992 32.0000 1.9511 1.9589 408.4837 410.4796 0.3060 -1.0000 -1.0000 4546103 1573940767.90 151.8351 59.9992 32.0000 1.9508 1.9587 408.5817 410.5772 0.3058 -1.0000 -1.0000 4546173 1573940768.00 151.8351 59.9992 32.0000 1.9494 1.9573 408.7030 410.6980 0.3057 -1.0000 -1.0000 4546233 1573940768.10 151.8351 59.9992 32.0000 1.9515 1.9594 408.6508 410.6456 0.3057 -1.0000 -1.0000 4546303 1573940768.20 151.4841 59.9992 32.0000 1.9507 1.9585 408.8414 410.8366 0.3056 -1.0000 -1.0000 4546373 1573940768.30 151.4841 59.9992 32.0000 1.9523 1.9601 408.7015 410.6956 0.3056 -1.0000 -1.0000 4546883 1573940768.40 151.4841 59.9992 32.0000 1.9502 1.9580 408.4920 410.4850 0.3055 -1.0000 -1.0000 4546943 1573940768.50 151.4841 59.9992 32.0000 1.9498 1.9576 408.4612 410.4528 0.3053 -1.0000 -1.0000 4547023 1573940768.60 151.4841 59.9992 32.0000 1.9515 1.9593 408.4344 410.4257 0.3055 -1.0000 -1.0000 4547083 1573940768.70 151.4838 59.9992 32.0000 1.9509 1.9587 408.5504 410.5427 0.3053 -1.0000 -1.0000 4547143 1573940768.80 151.4803 59.9992 32.0000 1.9498 1.9576 408.5981 410.5883 0.3052 -1.0000 -1.0000 4547223 1573940768.90 151.4803 59.9992 32.0000 1.9490 1.9569 408.7894 410.7828 0.3055 -1.0000 -1.0000 4547283 1573940769.00 151.4803 59.9992 32.0000 1.9498 1.9576 408.6956 410.6891 0.3054 -1.0000 -1.0000 4547342 1573940769.10 151.4803 59.9992 32.0000 1.9510 1.9588 408.5614 410.5532 0.3054 -1.0000 -1.0000 4547413 1573940769.20 151.4803 59.9992 32.0000 1.9500 1.9578 408.4584 410.4512 0.3055 -1.0000 -1.0000 4547483 1573940769.30 151.5632 59.9992 32.0000 1.9496 1.9574 408.4793 410.4737 0.3057 -1.0000 -1.0000 4547542 1573940769.40 151.6160 59.9992 32.0000 1.9501 1.9579 408.2880 410.2792 0.3055 -1.0000 -1.0000 4547622 1573940769.50 151.6160 59.9992 32.0000 1.9502 1.9580 408.3080 410.2993 0.3055 -1.0000 -1.0000 4547682 1573940769.60 151.6160 59.9992 32.0000 1.9521 1.9599 408.3433 410.3352 0.3055 -1.0000 -1.0000 4547742 1573940769.70 151.6160 59.9992 32.0000 1.9510 1.9588 408.5223 410.5152 0.3056 -1.0000 -1.0000 4547842 1573940769.80 151.6201 59.9994 32.0000 1.9502 1.9581 408.3672 410.3577 0.3054 -1.0000 -1.0000 4547902 1573940769.90 151.6221 59.9995 32.0000 1.9492 1.9571 408.6499 410.6438 0.3056 -1.0000 -1.0000 4548182 1573940770.00 151.6221 59.9995 32.0000 1.9495 1.9573 408.7459 410.7393 0.3054 -1.0000 -1.0000 4548252 1573940770.10 151.6221 59.9995 32.0000 1.9507 1.9585 408.6122 410.6049 0.3055 -1.0000 -1.0000 4548312 1573940770.20 151.6221 59.9995 32.0000 1.9503 1.9581 408.4220 410.4129 0.3052 -1.0000 -1.0000 4548382 1573940770.30 151.6221 59.9995 32.0000 1.9503 1.9581 408.3740 410.3653 0.3054 -1.0000 -1.0000 4548452 1573940770.40 151.6221 59.9995 32.0000 1.9501 1.9579 408.4932 410.4842 0.3052 -1.0000 -1.0000 4548682 1573940770.50 151.4987 59.9995 32.0000 1.9510 1.9588 408.5263 410.5151 0.3048 -1.0000 -1.0000 4548752 1573940770.60 151.4937 59.9995 32.0000 1.9508 1.9586 408.6193 410.6093 0.3051 -1.0000 -1.0000 4548812 1573940770.70 151.4937 59.9995 32.0000 1.9506 1.9585 408.7455 410.7357 0.3048 -1.0000 -1.0000 4548872 1573940770.80 151.4937 59.9995 32.0000 1.9499 1.9577 408.7746 410.7648 0.3050 -1.0000 -1.0000 4548952 1573940770.90 151.4937 59.9995 32.0000 1.9507 1.9585 408.3884 410.3775 0.3050 -1.0000 -1.0000 4549381 1573940771.00 151.4937 59.9995 32.0000 1.9515 1.9593 408.4552 410.4443 0.3050 -1.0000 -1.0000 4549441 1573940771.10 151.6303 59.9995 32.0000 1.9502 1.9580 408.2697 410.2577 0.3050 -1.0000 -1.0000 4549521 1573940771.20 151.6303 59.9995 32.0000 1.9490 1.9568 408.4745 410.4636 0.3050 -1.0000 -1.0000 4549581 1573940771.30 151.6303 59.9995 32.0000 1.9502 1.9580 408.6741 410.6641 0.3049 -1.0000 -1.0000 4549661 1573940771.40 151.6303 59.9995 32.0000 1.9505 1.9583 408.5986 410.5886 0.3050 -1.0000 -1.0000 4549731 1573940771.50 151.6303 59.9995 32.0000 1.9518 1.9596 408.6980 410.6880 0.3050 -1.0000 -1.0000 4549801 1573940771.60 151.3440 59.9995 32.0000 1.9506 1.9584 408.4925 410.4816 0.3050 -1.0000 -1.0000 4549861 1573940771.70 151.3440 59.9995 32.0000 1.9503 1.9581 408.4476 410.4402 0.3055 -1.0000 -1.0000 4549931 1573940771.80 151.3440 59.9995 32.0000 1.9506 1.9584 408.4942 410.4859 0.3054 -1.0000 -1.0000 4550001 1573940771.90 151.3440 59.9995 32.0000 1.9512 1.9590 408.5268 410.5188 0.3054 -1.0000 -1.0000 4550201 1573940772.00 151.3440 59.9995 32.0000 1.9512 1.9590 408.4538 410.4449 0.3052 -1.0000 -1.0000 4550261 1573940772.10 151.3440 59.9995 32.0000 1.9500 1.9578 408.4337 410.4246 0.3054 -1.0000 -1.0000 4550321 1573940772.20 151.4722 59.9995 32.0000 1.9493 1.9571 408.4597 410.4488 0.3051 -1.0000 -1.0000 4550391 1573940772.30 151.4722 59.9995 32.0000 1.9476 1.9554 408.5425 410.5356 0.3057 -1.0000 -1.0000 4550461 1573940772.40 151.4722 59.9995 32.0000 1.9489 1.9567 408.5683 410.5632 0.3058 -1.0000 -1.0000 4551230 1573940772.50 151.4722 59.9995 32.0000 1.9496 1.9574 408.5718 410.5659 0.3057 -1.0000 -1.0000 4551520 1573940772.60 151.4722 59.9995 32.0000 1.9507 1.9585 408.5269 410.5215 0.3059 -1.0000 -1.0000 4551591 1573940772.70 151.3756 59.9995 32.0000 1.9509 1.9588 408.4343 410.4288 0.3058 -1.0000 -1.0000 4551650 1573940772.80 151.3615 59.9995 32.0000 1.9522 1.9600 408.3167 410.3100 0.3057 -1.0000 -1.0000 4551720 1573940772.90 151.3615 59.9995 32.0000 1.9515 1.9593 408.5887 410.5849 0.3061 -1.0000 -1.0000 4551780 1573940773.00 151.3615 59.9995 32.0000 1.9508 1.9586 408.6966 410.6952 0.3063 -1.0000 -1.0000 4551850 1573940773.10 151.3615 59.9995 32.0000 1.9501 1.9580 408.5978 410.5953 0.3062 -1.0000 -1.0000 4551920 1573940773.20 151.3615 59.9995 32.0000 1.9500 1.9578 408.5379 410.5353 0.3063 -1.0000 -1.0000 4551980 1573940773.30 151.4843 59.9995 32.0000 1.9511 1.9590 408.5881 410.5818 0.3057 -1.0000 -1.0000 4552040 1573940773.40 151.4843 59.9995 32.0000 1.9507 1.9585 408.4973 410.4905 0.3055 -1.0000 -1.0000 4552180 1573940773.50 151.4843 59.9995 32.0000 1.9497 1.9575 408.4539 410.4447 0.3052 -1.0000 -1.0000 4552240 1573940773.60 151.4843 59.9995 32.0000 1.9494 1.9572 408.4830 410.4730 0.3050 -1.0000 -1.0000 4552300 1573940773.70 151.4843 59.9995 32.0000 1.9501 1.9579 408.5380 410.5262 0.3048 -1.0000 -1.0000 4552370 1573940773.80 151.4843 59.9995 32.0000 1.9508 1.9586 408.4854 410.4746 0.3050 -1.0000 -1.0000 4552440 1573940773.90 151.5010 59.9995 32.0000 1.9501 1.9579 408.5780 410.5673 0.3050 -1.0000 -1.0000 4552510 1573940774.00 151.5019 59.9995 32.0000 1.9502 1.9580 408.5618 410.5508 0.3049 -1.0000 -1.0000 4552570 1573940774.10 151.5019 59.9995 32.0000 1.9515 1.9593 408.3857 410.3745 0.3050 -1.0000 -1.0000 4552650 1573940774.20 151.3425 59.9995 32.0000 1.9503 1.9581 408.6268 410.6170 0.3051 -1.0000 -1.0000 4552730 1573940774.30 151.3529 59.9995 32.0000 1.9495 1.9573 408.6428 410.6335 0.3051 -1.0000 -1.0000 4552790 1573940774.40 151.3529 59.9995 32.0000 1.9499 1.9577 408.6351 410.6253 0.3050 -1.0000 -1.0000 4552850 1573940774.50 151.3529 59.9995 32.0000 1.9496 1.9574 408.6085 410.5981 0.3050 -1.0000 -1.0000 4552920 1573940774.60 151.3529 59.9995 32.0000 1.9487 1.9565 408.4555 410.4442 0.3050 -1.0000 -1.0000 4552990 1573940774.70 151.3529 59.9995 32.0000 1.9495 1.9574 408.4556 410.4451 0.3049 -1.0000 -1.0000 4553050 1573940774.80 151.3529 59.9995 32.0000 1.9505 1.9583 408.3637 410.3507 0.3047 -1.0000 -1.0000 4553119 1573940774.90 151.3529 59.9995 32.0000 1.9506 1.9584 408.2914 410.2766 0.3045 -1.0000 -1.0000 4553180 1573940775.00 151.3891 59.9998 32.0000 1.9504 1.9582 408.4382 410.4223 0.3041 -1.0000 -1.0000 4553659 1573940775.10 151.3891 59.9998 32.0000 1.9497 1.9575 408.5370 410.5231 0.3045 -1.0000 -1.0000 4553739 1573940775.20 151.3891 59.9998 32.0000 1.9503 1.9581 408.6162 410.6020 0.3045 -1.0000 -1.0000 4553799 1573940775.30 151.3891 59.9998 32.0000 1.9500 1.9578 408.7942 410.7825 0.3047 -1.0000 -1.0000 4553869 1573940775.40 151.3891 59.9998 32.0000 1.9497 1.9575 408.4755 410.4600 0.3044 -1.0000 -1.0000 4553949 1573940775.50 151.3891 59.9998 32.0000 1.9491 1.9569 408.3854 410.3715 0.3046 -1.0000 -1.0000 4554009 1573940775.60 151.3891 59.9998 32.0000 1.9497 1.9575 408.3988 410.3860 0.3049 -1.0000 -1.0000 4554069 1573940775.70 151.3891 59.9998 32.0000 1.9493 1.9571 408.2638 410.2495 0.3047 -1.0000 -1.0000 4554139 1573940775.80 151.5718 59.9998 32.0000 1.9513 1.9591 408.4062 410.3932 0.3047 -1.0000 -1.0000 4554209 1573940775.90 151.5718 59.9998 32.0000 1.9510 1.9588 408.3383 410.3260 0.3049 -1.0000 -1.0000 4554279 1573940776.00 151.5718 59.9998 32.0000 1.9511 1.9589 408.6223 410.6121 0.3049 -1.0000 -1.0000 4554509 1573940776.10 151.5718 59.9998 32.0000 1.9493 1.9571 408.6482 410.6361 0.3047 -1.0000 -1.0000 4554569 1573940776.20 151.5718 59.9998 32.0000 1.9497 1.9575 408.7134 410.6991 0.3041 -1.0000 -1.0000 4554639 1573940776.30 151.5718 59.9998 32.0000 1.9516 1.9594 408.5100 410.4921 0.3039 -1.0000 -1.0000 4554709 1573940776.40 151.5312 59.9998 32.0000 1.9504 1.9581 408.4605 410.4409 0.3035 -1.0000 -1.0000 4554769 1573940776.50 151.5204 59.9998 32.0000 1.9498 1.9576 408.3351 410.3127 0.3033 -1.0000 -1.0000 4554839 1573940776.60 151.3962 59.9998 32.0000 1.9505 1.9582 408.5180 410.4946 0.3030 -1.0000 -1.0000 4554899 1573940776.70 151.3962 59.9998 32.0000 1.9502 1.9579 408.7734 410.7509 0.3030 -1.0000 -1.0000 4554969 1573940776.80 151.3962 59.9998 32.0000 1.9487 1.9564 408.7794 410.7578 0.3031 -1.0000 -1.0000 4555039 1573940776.90 151.3962 59.9998 32.0000 1.9499 1.9577 408.7379 410.7150 0.3030 -1.0000 -1.0000 4555099 1573940777.00 151.3962 59.9998 32.0000 1.9490 1.9567 408.6360 410.6130 0.3031 -1.0000 -1.0000 4555858 1573940777.10 151.3962 59.9998 32.0000 1.9511 1.9589 408.5224 410.5000 0.3032 -1.0000 -1.0000 4555938 1573940777.20 151.3962 59.9998 32.0000 1.9508 1.9585 408.5408 410.5169 0.3030 -1.0000 -1.0000 4555998 1573940777.30 151.3962 59.9998 32.0000 1.9513 1.9591 408.4412 410.4214 0.3036 -1.0000 -1.0000 4556068 1573940777.40 151.3962 59.9998 32.0000 1.9487 1.9564 408.4783 410.4580 0.3035 -1.0000 -1.0000 4556138 1573940777.50 151.3962 59.9998 32.0000 1.9496 1.9574 408.6165 410.5977 0.3037 -1.0000 -1.0000 4556198 1573940777.60 151.4766 59.9998 32.0000 1.9500 1.9578 408.6611 410.6437 0.3039 -1.0000 -1.0000 4556258 1573940777.70 151.4929 59.9998 32.0000 1.9491 1.9568 408.6751 410.6594 0.3042 -1.0000 -1.0000 4556378 1573940777.80 151.4929 59.9998 32.0000 1.9492 1.9570 408.6138 410.5984 0.3042 -1.0000 -1.0000 4556438 1573940777.90 151.4929 59.9998 32.0000 1.9479 1.9557 408.5975 410.5821 0.3041 -1.0000 -1.0000 4556508 1573940778.00 151.4929 59.9998 32.0000 1.9490 1.9567 408.4640 410.4467 0.3040 -1.0000 -1.0000 4556588 1573940778.10 151.4929 59.9998 32.0000 1.9508 1.9586 408.5186 410.5006 0.3039 -1.0000 -1.0000 4556648 1573940778.20 151.3076 59.9998 32.0000 1.9505 1.9583 408.4594 410.4405 0.3037 -1.0000 -1.0000 4556718 1573940778.30 151.3076 59.9998 32.0000 1.9502 1.9580 408.5134 410.4909 0.3031 -1.0000 -1.0000 4556788 1573940778.40 151.3076 59.9998 32.0000 1.9500 1.9578 408.5045 410.4797 0.3028 -1.0000 -1.0000 4556848 1573940778.50 151.3076 59.9998 32.0000 1.9499 1.9577 408.4811 410.4557 0.3027 -1.0000 -1.0000 4556928 1573940778.60 151.3076 59.9998 32.0000 1.9502 1.9579 408.4214 410.3928 0.3023 -1.0000 -1.0000 4556988 1573940778.70 151.3076 59.9998 32.0000 1.9504 1.9582 408.4066 410.3761 0.3020 -1.0000 -1.0000 4557048 1573940778.80 151.3076 59.9998 32.0000 1.9506 1.9584 408.4541 410.4226 0.3018 -1.0000 -1.0000 4557128 1573940778.90 151.3076 59.9998 32.0000 1.9493 1.9570 408.4609 410.4275 0.3015 -1.0000 -1.0000 4557188 1573940779.00 151.3076 59.9998 32.0000 1.9486 1.9563 408.6730 410.6381 0.3011 -1.0000 -1.0000 4557247 1573940779.10 151.3076 59.9998 32.0000 1.9485 1.9562 408.7147 410.6786 0.3009 -1.0000 -1.0000 4557637 1573940779.20 151.3076 59.9998 32.0000 1.9517 1.9594 408.6915 410.6524 0.3005 -1.0000 -1.0000 4557697 1573940779.30 151.3129 59.9998 32.0000 1.9513 1.9590 408.6344 410.5934 0.3002 -1.0000 -1.0000 4557767 1573940779.40 151.3199 59.9998 32.0000 1.9504 1.9580 408.3936 410.3487 0.2998 -1.0000 -1.0000 4557837 1573940779.50 151.3199 59.9998 32.0000 1.9507 1.9583 408.3542 410.3087 0.2997 -1.0000 -1.0000 4557897 1573940779.60 151.3199 59.9998 32.0000 1.9494 1.9571 408.5619 410.5175 0.2998 -1.0000 -1.0000 4557967 1573940779.70 151.3199 59.9998 32.0000 1.9492 1.9569 408.6813 410.6348 0.2995 -1.0000 -1.0000 4558037 1573940779.80 151.3199 59.9998 32.0000 1.9486 1.9562 408.6388 410.5922 0.2992 -1.0000 -1.0000 4558097 1573940779.90 151.3297 60.0000 32.0000 1.9497 1.9573 408.4372 410.3892 0.2994 -1.0000 -1.0000 4558167 1573940780.00 151.4383 60.0014 32.0000 1.9511 1.9587 408.4991 410.4520 0.2994 -1.0000 -1.0000 4558237 1573940780.10 151.4383 60.0014 32.0000 1.9511 1.9588 408.5467 410.4985 0.2993 -1.0000 -1.0000 4558407 1573940780.20 151.4383 60.0014 32.0000 1.9497 1.9574 408.3879 410.3367 0.2989 -1.0000 -1.0000 4558487 1573940780.30 151.4383 60.0014 32.0000 1.9522 1.9599 408.3766 410.3255 0.2989 -1.0000 -1.0000 4558547 1573940780.40 151.4383 60.0014 32.0000 1.9516 1.9592 408.5540 410.5040 0.2990 -1.0000 -1.0000 4558607 1573940780.50 151.4383 60.0014 32.0000 1.9499 1.9575 408.6604 410.6116 0.2990 -1.0000 -1.0000 4558677 1573940780.60 151.4851 60.0014 32.0000 1.9498 1.9575 408.7105 410.6603 0.2988 -1.0000 -1.0000 4558957 1573940780.70 151.4851 60.0014 32.0000 1.9512 1.9588 408.5934 410.5433 0.2990 -1.0000 -1.0000 4559017 1573940780.80 151.4851 60.0014 32.0000 1.9526 1.9603 408.4098 410.3596 0.2990 -1.0000 -1.0000 4559097 1573940780.90 151.4851 60.0014 32.0000 1.9507 1.9584 408.4610 410.4103 0.2989 -1.0000 -1.0000 4559167 1573940781.00 151.4851 60.0014 32.0000 1.9488 1.9565 408.4792 410.4289 0.2989 -1.0000 -1.0000 4559226 1573940781.10 151.4851 60.0014 32.0000 1.9502 1.9578 408.7837 410.7345 0.2991 -1.0000 -1.0000 4559297 1573940781.20 151.3513 60.0014 32.0000 1.9508 1.9584 408.6936 410.6458 0.2991 -1.0000 -1.0000 4559426 1573940781.30 151.3513 60.0014 32.0000 1.9511 1.9588 408.5817 410.5317 0.2990 -1.0000 -1.0000 4559486 1573940781.40 151.3513 60.0014 32.0000 1.9517 1.9594 408.4080 410.3573 0.2989 -1.0000 -1.0000 4559556 1573940781.50 151.3513 60.0014 32.0000 1.9512 1.9589 408.3870 410.3367 0.2991 -1.0000 -1.0000 4559626 1573940781.60 151.3513 60.0014 32.0000 1.9501 1.9577 408.5078 410.4584 0.2991 -1.0000 -1.0000 4559686 1573940781.70 151.4649 60.0014 32.0000 1.9503 1.9580 408.5431 410.4938 0.2991 -1.0000 -1.0000 4559916 1573940781.80 151.5898 60.0014 32.0000 1.9498 1.9574 408.6447 410.5943 0.2988 -1.0000 -1.0000 4559986 1573940781.90 151.5898 60.0014 32.0000 1.9501 1.9578 408.6845 410.6357 0.2990 -1.0000 -1.0000 4600056 1573940782.00 151.5898 60.0014 32.0000 1.9505 1.9582 408.5070 410.4584 0.2993 -1.0000 -1.0000 4600116 1573940782.10 151.5898 60.0014 32.0000 1.9511 1.9588 408.5626 410.5166 0.2994 -1.0000 -1.0000 4600186 1573940782.20 151.5898 60.0014 32.0000 1.9507 1.9584 408.5233 410.4753 0.2994 -1.0000 -1.0000 4600416 1573940782.30 151.4049 60.0014 32.0000 1.9519 1.9595 408.5703 410.5221 0.2992 -1.0000 -1.0000 4600476 1573940782.40 151.4049 60.0014 32.0000 1.9509 1.9586 408.4543 410.4070 0.2994 -1.0000 -1.0000 4600546 1573940782.50 151.4049 60.0014 32.0000 1.9508 1.9585 408.4052 410.3562 0.2992 -1.0000 -1.0000 4600766 1573940782.60 151.4049 60.0014 32.0000 1.9491 1.9568 408.5387 410.4921 0.2994 -1.0000 -1.0000 4600826 1573940782.70 151.4049 60.0014 32.0000 1.9507 1.9584 408.7023 410.6548 0.2992 -1.0000 -1.0000 4600936 1573940782.80 151.4049 60.0014 32.0000 1.9491 1.9567 408.6309 410.5858 0.2996 -1.0000 -1.0000 4601006 1573940782.90 151.3123 60.0014 32.0000 1.9495 1.9572 408.6642 410.6183 0.2996 -1.0000 -1.0000 4601065 1573940783.00 151.3123 60.0014 32.0000 1.9500 1.9577 408.5933 410.5470 0.2994 -1.0000 -1.0000 4601125 1573940783.10 151.3123 60.0014 32.0000 1.9493 1.9570 408.5691 410.5231 0.2994 -1.0000 -1.0000 4601206 1573940783.20 151.3123 60.0014 32.0000 1.9509 1.9586 408.3254 410.2760 0.2993 -1.0000 -1.0000 4601695 1573940783.30 151.3123 60.0014 32.0000 1.9500 1.9577 408.4369 410.3898 0.2996 -1.0000 -1.0000 4601755 1573940783.40 151.3129 60.0014 32.0000 1.9492 1.9568 408.6012 410.5531 0.2992 -1.0000 -1.0000 4601825 1573940783.50 151.3567 60.0014 32.0000 1.9503 1.9579 408.3631 410.3138 0.2993 -1.0000 -1.0000 4601895 1573940783.60 151.3567 60.0014 32.0000 1.9490 1.9566 408.6319 410.5837 0.2992 -1.0000 -1.0000 4601955 1573940783.70 151.3567 60.0014 32.0000 1.9496 1.9573 408.6044 410.5568 0.2993 -1.0000 -1.0000 4602035 1573940783.80 151.3567 60.0014 32.0000 1.9487 1.9563 408.7564 410.7097 0.2993 -1.0000 -1.0000 4602105 1573940783.90 151.3567 60.0014 32.0000 1.9501 1.9577 408.7118 410.6658 0.2994 -1.0000 -1.0000 4602185 1573940784.00 151.4578 60.0014 32.0000 1.9517 1.9594 408.3554 410.3074 0.2994 -1.0000 -1.0000 4602245 1573940784.10 151.4578 60.0014 32.0000 1.9521 1.9598 408.4434 410.3955 0.2993 -1.0000 -1.0000 4602305 1573940784.20 151.4578 60.0014 32.0000 1.9507 1.9583 408.5378 410.4914 0.2994 -1.0000 -1.0000 4602375 1573940784.30 151.4578 60.0014 32.0000 1.9498 1.9574 408.5491 410.5014 0.2994 -1.0000 -1.0000 4602665 1573940784.40 151.4578 60.0014 32.0000 1.9498 1.9575 408.6620 410.6157 0.2994 -1.0000 -1.0000 4602725 1573940784.50 151.4652 60.0013 32.0000 1.9503 1.9580 408.6925 410.6484 0.2996 -1.0000 -1.0000 4602795 1573940784.60 151.5910 59.9994 32.0000 1.9498 1.9574 408.6525 410.6060 0.2994 -1.0000 -1.0000 4602855 1573940784.70 151.5910 59.9994 32.0000 1.9508 1.9585 408.4502 410.4030 0.2994 -1.0000 -1.0000 4602924 1573940784.80 151.5910 59.9994 32.0000 1.9511 1.9587 408.4347 410.3833 0.2990 -1.0000 -1.0000 4603175 1573940784.90 151.5910 59.9994 32.0000 1.9498 1.9574 408.3812 410.3312 0.2990 -1.0000 -1.0000 4603235 1573940785.00 151.5910 59.9994 32.0000 1.9497 1.9573 408.3277 410.2768 0.2990 -1.0000 -1.0000 4603295 1573940785.10 151.4772 59.9994 32.0000 1.9497 1.9573 408.6642 410.6157 0.2991 -1.0000 -1.0000 4603365 1573940785.20 151.4474 59.9994 32.0000 1.9497 1.9574 408.6631 410.6143 0.2990 -1.0000 -1.0000 4603435 1573940785.30 151.4474 59.9994 32.0000 1.9495 1.9572 408.6976 410.6477 0.2988 -1.0000 -1.0000 4603495 1573940785.40 151.4474 59.9994 32.0000 1.9494 1.9571 408.4335 410.3798 0.2984 -1.0000 -1.0000 4603565 1573940785.50 151.4474 59.9994 32.0000 1.9505 1.9582 408.5373 410.4822 0.2981 -1.0000 -1.0000 4603625 1573940785.60 151.4474 59.9994 32.0000 1.9507 1.9583 408.4495 410.3913 0.2978 -1.0000 -1.0000 4603695 1573940785.70 151.4474 59.9994 32.0000 1.9501 1.9577 408.4075 410.3482 0.2976 -1.0000 -1.0000 4603765 1573940785.80 151.4972 59.9994 32.0000 1.9511 1.9587 408.6420 410.5826 0.2974 -1.0000 -1.0000 4603934 1573940785.90 151.4972 59.9994 32.0000 1.9500 1.9576 408.8471 410.7888 0.2976 -1.0000 -1.0000 4604014 1573940786.00 151.4972 59.9994 32.0000 1.9497 1.9573 408.7422 410.6825 0.2973 -1.0000 -1.0000 4604075 1573940786.10 151.4972 59.9994 32.0000 1.9491 1.9567 408.6775 410.6164 0.2971 -1.0000 -1.0000 4604144 1573940786.20 151.4972 59.9994 32.0000 1.9510 1.9586 408.4454 410.3817 0.2969 -1.0000 -1.0000 4604214 1573940786.30 151.4882 59.9994 32.0000 1.9508 1.9584 408.4734 410.4100 0.2969 -1.0000 -1.0000 4604684 1573940786.40 151.4808 59.9994 32.0000 1.9499 1.9575 408.6017 410.5380 0.2968 -1.0000 -1.0000 4604744 1573940786.50 151.4808 59.9994 32.0000 1.9494 1.9570 408.6599 410.5967 0.2969 -1.0000 -1.0000 4604814 1573940786.60 151.4808 59.9994 32.0000 1.9490 1.9566 408.7291 410.6656 0.2967 -1.0000 -1.0000 4604874 1573940786.70 151.4808 59.9994 32.0000 1.9498 1.9574 408.6893 410.6252 0.2969 -1.0000 -1.0000 4604944 1573940786.80 151.4808 59.9994 32.0000 1.9503 1.9579 408.5435 410.4799 0.2968 -1.0000 -1.0000 4605424 1573940786.90 151.4343 59.9994 32.0000 1.9497 1.9573 408.4140 410.3490 0.2968 -1.0000 -1.0000 4605494 1573940787.00 151.3065 59.9994 32.0000 1.9505 1.9581 408.4448 410.3804 0.2969 -1.0000 -1.0000 4605564 1573940787.10 151.3065 59.9994 32.0000 1.9497 1.9573 408.3650 410.2991 0.2968 -1.0000 -1.0000 4605634 1573940787.20 151.3065 59.9994 32.0000 1.9513 1.9589 408.4848 410.4219 0.2970 -1.0000 -1.0000 4605694 1573940787.30 151.3065 59.9994 32.0000 1.9500 1.9576 408.7069 410.6463 0.2973 -1.0000 -1.0000 4605754 1573940787.40 151.3065 59.9994 32.0000 1.9492 1.9568 408.5988 410.5370 0.2971 -1.0000 -1.0000 4605834 1573940787.50 151.4194 59.9994 32.0000 1.9489 1.9565 408.6241 410.5628 0.2973 -1.0000 -1.0000 4605894 1573940787.60 151.4400 59.9994 32.0000 1.9497 1.9573 408.7479 410.6871 0.2973 -1.0000 -1.0000 4605954 1573940787.70 151.4400 59.9994 32.0000 1.9485 1.9561 408.6570 410.5977 0.2974 -1.0000 -1.0000 4606044 1573940787.80 151.4400 59.9994 32.0000 1.9491 1.9567 408.7284 410.6714 0.2978 -1.0000 -1.0000 4606193 1573940787.90 151.4400 59.9994 32.0000 1.9509 1.9585 408.5897 410.5315 0.2976 -1.0000 -1.0000 4606274 1573940788.00 151.4400 59.9994 32.0000 1.9489 1.9565 408.3727 410.3123 0.2975 -1.0000 -1.0000 4606333 1573940788.10 151.3341 59.9994 32.0000 1.9490 1.9566 408.2475 410.1865 0.2975 -1.0000 -1.0000 4606394 1573940788.20 151.3341 59.9994 32.0000 1.9511 1.9587 408.3930 410.3336 0.2977 -1.0000 -1.0000 4606463 1573940788.30 151.3341 59.9994 32.0000 1.9503 1.9579 408.5873 410.5297 0.2977 -1.0000 -1.0000 4606673 1573940788.40 151.3341 59.9994 32.0000 1.9497 1.9573 408.6598 410.6014 0.2976 -1.0000 -1.0000 4606733 1573940788.50 151.3341 59.9994 32.0000 1.9494 1.9570 408.7078 410.6508 0.2978 -1.0000 -1.0000 4606813 1573940788.60 151.3341 59.9994 32.0000 1.9506 1.9582 408.5768 410.5187 0.2978 -1.0000 -1.0000 4606873 1573940788.70 151.3341 59.9994 32.0000 1.9501 1.9578 408.3924 410.3348 0.2978 -1.0000 -1.0000 4606933 1573940788.80 151.3341 59.9994 32.0000 1.9502 1.9578 408.2974 410.2378 0.2977 -1.0000 -1.0000 4607003 1573940788.90 151.3341 59.9994 32.0000 1.9498 1.9575 408.2595 410.2002 0.2978 -1.0000 -1.0000 4607523 1573940789.00 151.3341 59.9994 32.0000 1.9495 1.9572 408.4029 410.3450 0.2979 -1.0000 -1.0000 4607583 1573940789.10 151.3328 59.9994 32.0000 1.9494 1.9570 408.7694 410.7139 0.2980 -1.0000 -1.0000 4607663 1573940789.20 151.3000 59.9994 32.0000 1.9485 1.9561 408.6274 410.5710 0.2979 -1.0000 -1.0000 4607723 1573940789.30 151.3000 59.9994 32.0000 1.9498 1.9574 408.6312 410.5748 0.2979 -1.0000 -1.0000 4607783 1573940789.40 151.3000 59.9994 32.0000 1.9490 1.9567 408.4088 410.3510 0.2979 -1.0000 -1.0000 4607863 1573940789.50 151.3000 59.9994 32.0000 1.9502 1.9578 408.3416 410.2839 0.2979 -1.0000 -1.0000 4607923 1573940789.60 151.3000 59.9994 32.0000 1.9499 1.9575 408.2868 410.2266 0.2974 -1.0000 -1.0000 4607983 1573940789.70 151.5791 59.9986 32.0000 1.9507 1.9583 408.2931 410.2365 0.2980 -1.0000 -1.0000 4608062 1573940789.80 151.5791 59.9986 32.0000 1.9510 1.9586 408.6242 410.5661 0.2977 -1.0000 -1.0000 4608122 1573940789.90 151.5791 59.9986 32.0000 1.9503 1.9579 408.6487 410.5913 0.2977 -1.0000 -1.0000 4608373 1573940790.00 151.5791 59.9986 32.0000 1.9509 1.9585 408.6824 410.6250 0.2978 -1.0000 -1.0000 4608432 1573940790.10 151.5791 59.9986 32.0000 1.9509 1.9586 408.6303 410.5739 0.2979 -1.0000 -1.0000 4608492 1573940790.20 151.5791 59.9986 32.0000 1.9507 1.9584 408.7206 410.6643 0.2978 -1.0000 -1.0000 4608572 1573940790.30 151.5791 59.9986 32.0000 1.9499 1.9575 408.5529 410.4958 0.2980 -1.0000 -1.0000 4608632 1573940790.40 151.3767 59.9986 32.0000 1.9506 1.9582 408.4896 410.4323 0.2980 -1.0000 -1.0000 4608872 1573940790.50 151.3767 59.9986 32.0000 1.9505 1.9581 408.6573 410.6034 0.2982 -1.0000 -1.0000 4608942 1573940790.60 151.3767 59.9986 32.0000 1.9496 1.9572 408.6196 410.5647 0.2981 -1.0000 -1.0000 4609002 1573940790.70 151.3767 59.9986 32.0000 1.9494 1.9571 408.5561 410.5007 0.2981 -1.0000 -1.0000 4609072 1573940790.80 151.3767 59.9986 32.0000 1.9496 1.9572 408.5790 410.5248 0.2983 -1.0000 -1.0000 4609142 1573940790.90 151.5193 59.9986 32.0000 1.9496 1.9572 408.3398 410.2843 0.2983 -1.0000 -1.0000 4609212 1573940791.00 151.5193 59.9986 32.0000 1.9517 1.9593 408.3052 410.2519 0.2987 -1.0000 -1.0000 4609272 1573940791.10 151.5193 59.9986 32.0000 1.9513 1.9590 408.3833 410.3304 0.2986 -1.0000 -1.0000 4609342 1573940791.20 151.5193 59.9986 32.0000 1.9512 1.9588 408.5111 410.4585 0.2986 -1.0000 -1.0000 4609402 1573940791.30 151.5193 59.9986 32.0000 1.9508 1.9584 408.6635 410.6123 0.2986 -1.0000 -1.0000 4609472 1573940791.40 151.5193 59.9986 32.0000 1.9510 1.9586 408.6433 410.5917 0.2987 -1.0000 -1.0000 4609542 1573940791.50 151.5381 59.9986 32.0000 1.9505 1.9581 408.6084 410.5567 0.2987 -1.0000 -1.0000 4610131 1573940791.60 151.5381 59.9986 32.0000 1.9506 1.9582 408.5304 410.4792 0.2988 -1.0000 -1.0000 4610192 1573940791.70 151.5381 59.9986 32.0000 1.9507 1.9584 408.5604 410.5093 0.2988 -1.0000 -1.0000 4610272 1573940791.80 151.5381 59.9986 32.0000 1.9515 1.9592 408.3598 410.3084 0.2988 -1.0000 -1.0000 4610331 1573940791.90 151.5381 59.9986 32.0000 1.9526 1.9603 408.4347 410.3826 0.2987 -1.0000 -1.0000 4610402 1573940792.00 151.5381 59.9986 32.0000 1.9510 1.9586 408.4967 410.4447 0.2987 -1.0000 -1.0000 4610461 1573940792.10 151.2485 59.9986 32.0000 1.9499 1.9575 408.3772 410.3250 0.2987 -1.0000 -1.0000 4610541 1573940792.20 151.2485 59.9986 32.0000 1.9487 1.9563 408.5869 410.5358 0.2988 -1.0000 -1.0000 4610621 1573940792.30 151.2485 59.9986 32.0000 1.9489 1.9565 408.4905 410.4390 0.2988 -1.0000 -1.0000 4610681 1573940792.40 151.2485 59.9986 32.0000 1.9491 1.9568 408.5348 410.4853 0.2991 -1.0000 -1.0000 4610761 1573940792.50 151.2485 59.9986 32.0000 1.9492 1.9569 408.4249 410.3746 0.2990 -1.0000 -1.0000 4610831 1573940792.60 151.4344 59.9986 32.0000 1.9506 1.9583 408.6691 410.6221 0.2993 -1.0000 -1.0000 4610901 1573940792.70 151.4344 59.9986 32.0000 1.9493 1.9570 408.5223 410.4742 0.2992 -1.0000 -1.0000 4610961 1573940792.80 151.4344 59.9986 32.0000 1.9471 1.9547 408.6506 410.6020 0.2991 -1.0000 -1.0000 4611031 1573940792.90 151.4344 59.9986 32.0000 1.9494 1.9571 408.6105 410.5628 0.2993 -1.0000 -1.0000 4611091 1573940793.00 151.3764 59.9986 32.0000 1.9490 1.9566 408.6326 410.5860 0.2994 -1.0000 -1.0000 4611681 1573940793.10 151.3764 59.9986 32.0000 1.9511 1.9588 408.5266 410.4800 0.2995 -1.0000 -1.0000 4611751 1573940793.20 151.3764 59.9986 32.0000 1.9506 1.9583 408.6748 410.6304 0.2996 -1.0000 -1.0000 4611821 1573940793.30 151.3764 59.9986 32.0000 1.9504 1.9581 408.3776 410.3303 0.2995 -1.0000 -1.0000 4611881 1573940793.40 151.3764 59.9986 32.0000 1.9509 1.9585 408.4703 410.4247 0.2997 -1.0000 -1.0000 4611951 1573940793.50 151.3764 59.9986 32.0000 1.9501 1.9578 408.6221 410.5783 0.2999 -1.0000 -1.0000 4612021 1573940793.60 151.3764 59.9986 32.0000 1.9495 1.9571 408.6877 410.6433 0.2996 -1.0000 -1.0000 4612081 1573940793.70 151.4838 59.9986 32.0000 1.9491 1.9567 408.5079 410.4626 0.2998 -1.0000 -1.0000 4612150 1573940793.80 151.4838 59.9986 32.0000 1.9502 1.9579 408.3727 410.3279 0.2997 -1.0000 -1.0000 4612220 1573940793.90 151.4838 59.9986 32.0000 1.9512 1.9589 408.3405 410.2951 0.2999 -1.0000 -1.0000 4612291 1573940794.00 151.4838 59.9986 32.0000 1.9515 1.9592 408.4992 410.4563 0.2999 -1.0000 -1.0000 4612440 1573940794.10 151.4838 59.9986 32.0000 1.9503 1.9579 408.6127 410.5683 0.2999 -1.0000 -1.0000 4612500 1573940794.20 151.4838 59.9986 32.0000 1.9498 1.9575 408.6260 410.5821 0.2998 -1.0000 -1.0000 4612570 1573940794.30 151.6505 59.9994 32.0000 1.9512 1.9589 408.6929 410.6508 0.3001 -1.0000 -1.0000 4612630 1573940794.40 151.6505 59.9994 32.0000 1.9504 1.9581 408.8367 410.7961 0.3002 -1.0000 -1.0000 4612700 1573940794.50 151.6505 59.9994 32.0000 1.9501 1.9578 408.7065 410.6671 0.3004 -1.0000 -1.0000 4612960 1573940794.60 151.6505 59.9994 32.0000 1.9517 1.9593 408.5086 410.4673 0.3003 -1.0000 -1.0000 4613020 1573940794.70 151.6505 59.9994 32.0000 1.9501 1.9578 408.3859 410.3429 0.3001 -1.0000 -1.0000 4613080 1573940794.80 151.6505 59.9994 32.0000 1.9520 1.9597 408.5235 410.4820 0.3003 -1.0000 -1.0000 4613150 1573940794.90 151.6505 59.9994 32.0000 1.9503 1.9580 408.6105 410.5688 0.3001 -1.0000 -1.0000 4613220 1573940795.00 151.6505 59.9994 32.0000 1.9497 1.9574 408.6438 410.6021 0.3002 -1.0000 -1.0000 4613440 1573940795.10 151.6505 59.9994 32.0000 1.9514 1.9591 408.9042 410.8641 0.3003 -1.0000 -1.0000 4613510 1573940795.20 151.6505 59.9994 32.0000 1.9505 1.9582 408.7195 410.6791 0.3002 -1.0000 -1.0000 4613580 1573940795.30 151.6505 59.9994 32.0000 1.9505 1.9581 408.5358 410.4953 0.3004 -1.0000 -1.0000 4613640 1573940795.40 151.6505 59.9994 32.0000 1.9509 1.9586 408.6083 410.5674 0.3003 -1.0000 -1.0000 4613710 1573940795.50 151.5882 59.9994 32.0000 1.9517 1.9594 408.5255 410.4842 0.3003 -1.0000 -1.0000 4613949 1573940795.60 151.5882 59.9994 32.0000 1.9512 1.9588 408.6247 410.5827 0.3001 -1.0000 -1.0000 4614010 1573940795.70 151.5882 59.9994 32.0000 1.9523 1.9600 408.7333 410.6912 0.3000 -1.0000 -1.0000 4614139 1573940795.80 151.5882 59.9994 32.0000 1.9500 1.9577 408.6227 410.5802 0.3001 -1.0000 -1.0000 4614210 1573940795.90 151.5882 59.9994 32.0000 1.9491 1.9568 408.7281 410.6877 0.3003 -1.0000 -1.0000 4614279 1573940796.00 151.4410 59.9994 32.0000 1.9533 1.9610 408.6815 410.6406 0.3002 -1.0000 -1.0000 4614459 1573940796.10 151.4365 59.9994 32.0000 1.9504 1.9581 408.5299 410.4889 0.3003 -1.0000 -1.0000 4614519 1573940796.20 151.4365 59.9994 32.0000 1.9508 1.9585 408.4693 410.4263 0.3002 -1.0000 -1.0000 4614739 1573940796.30 151.4365 59.9994 32.0000 1.9489 1.9566 408.5718 410.5312 0.3004 -1.0000 -1.0000 4614799 1573940796.40 151.4365 59.9994 32.0000 1.9487 1.9564 408.7339 410.6937 0.3003 -1.0000 -1.0000 4614859 1573940796.50 151.4365 59.9994 32.0000 1.9494 1.9571 408.7799 410.7398 0.3004 -1.0000 -1.0000 4614949 1573940796.60 151.4952 59.9994 32.0000 1.9505 1.9581 408.8410 410.8025 0.3005 -1.0000 -1.0000 4615009 1573940796.70 151.4952 59.9994 32.0000 1.9518 1.9595 408.6374 410.5991 0.3007 -1.0000 -1.0000 4615069 1573940796.80 151.4952 59.9994 32.0000 1.9504 1.9581 408.5891 410.5507 0.3007 -1.0000 -1.0000 4615149 1573940796.90 151.4952 59.9994 32.0000 1.9506 1.9583 408.4846 410.4473 0.3009 -1.0000 -1.0000 4615209 1573940797.00 151.4952 59.9994 32.0000 1.9511 1.9588 408.5779 410.5402 0.3008 -1.0000 -1.0000 4615269 1573940797.10 151.4952 59.9994 32.0000 1.9483 1.9560 408.7375 410.7008 0.3009 -1.0000 -1.0000 4615339 1573940797.20 151.5624 59.9994 32.0000 1.9488 1.9565 408.6893 410.6536 0.3009 -1.0000 -1.0000 4615409 1573940797.30 151.5624 59.9994 32.0000 1.9494 1.9571 408.8177 410.7821 0.3012 -1.0000 -1.0000 4615469 1573940797.40 151.5624 59.9994 32.0000 1.9511 1.9589 408.5485 410.5117 0.3009 -1.0000 -1.0000 4615539 1573940797.50 151.5624 59.9994 32.0000 1.9493 1.9570 408.5148 410.4792 0.3013 -1.0000 -1.0000 4615599 1573940797.60 151.5624 59.9994 32.0000 1.9499 1.9576 408.4309 410.3954 0.3012 -1.0000 -1.0000 4615948 1573940797.70 151.4871 59.9994 32.0000 1.9519 1.9596 408.4612 410.4262 0.3013 -1.0000 -1.0000 4616019 1573940797.80 151.4589 59.9994 32.0000 1.9504 1.9581 408.4030 410.3677 0.3013 -1.0000 -1.0000 4616078 1573940797.90 151.4589 59.9994 32.0000 1.9496 1.9573 408.4631 410.4275 0.3012 -1.0000 -1.0000 4616158 1573940798.00 151.4589 59.9994 32.0000 1.9503 1.9580 408.6124 410.5795 0.3014 -1.0000 -1.0000 4616218 1573940798.10 151.4589 59.9994 32.0000 1.9503 1.9581 408.6195 410.5845 0.3012 -1.0000 -1.0000 4616408 1573940798.20 151.4589 59.9994 32.0000 1.9500 1.9577 408.5236 410.4872 0.3010 -1.0000 -1.0000 4616478 1573940798.30 151.5892 59.9994 32.0000 1.9494 1.9571 408.4229 410.3858 0.3009 -1.0000 -1.0000 4616548 1573940798.40 151.5892 59.9994 32.0000 1.9514 1.9591 408.4354 410.3959 0.3006 -1.0000 -1.0000 4616608 1573940798.50 151.5892 59.9994 32.0000 1.9503 1.9580 408.6548 410.6141 0.3002 -1.0000 -1.0000 4616678 1573940798.60 151.5892 59.9994 32.0000 1.9506 1.9583 408.6206 410.5795 0.3002 -1.0000 -1.0000 4617148 1573940798.70 151.5892 59.9994 32.0000 1.9502 1.9579 408.7698 410.7295 0.3004 -1.0000 -1.0000 4617208 1573940798.80 151.5892 59.9994 32.0000 1.9532 1.9609 408.9063 410.8655 0.3001 -1.0000 -1.0000 4617288 1573940798.90 151.5818 59.9994 32.0000 1.9520 1.9597 408.6324 410.5899 0.2999 -1.0000 -1.0000 4617368 1573940799.00 151.5388 59.9994 32.0000 1.9520 1.9597 408.6586 410.6155 0.3000 -1.0000 -1.0000 4617428 1573940799.10 151.5388 59.9994 32.0000 1.9516 1.9593 408.4408 410.3966 0.2999 -1.0000 -1.0000 4617618 1573940799.20 151.5388 59.9994 32.0000 1.9505 1.9582 408.6580 410.6141 0.2997 -1.0000 -1.0000 4617678 1573940799.30 151.5388 59.9994 32.0000 1.9499 1.9575 408.6624 410.6175 0.2997 -1.0000 -1.0000 4617737 1573940799.40 151.5388 59.9994 32.0000 1.9517 1.9594 408.7231 410.6788 0.2997 -1.0000 -1.0000 4617817 1573940799.50 151.7024 59.9990 32.0000 1.9511 1.9588 408.8284 410.7859 0.2999 -1.0000 -1.0000 4617877 1573940799.60 151.7024 59.9990 32.0000 1.9501 1.9578 408.7702 410.7263 0.2997 -1.0000 -1.0000 4617937 1573940799.70 151.7024 59.9990 32.0000 1.9504 1.9581 408.7819 410.7366 0.2995 -1.0000 -1.0000 4618017 1573940799.80 151.7024 59.9990 32.0000 1.9514 1.9591 408.6965 410.6497 0.2993 -1.0000 -1.0000 4618077 1573940799.90 151.7024 59.9990 32.0000 1.9529 1.9605 408.7484 410.7030 0.2994 -1.0000 -1.0000 4618157 1573940800.00 151.7024 59.9990 32.0000 1.9516 1.9593 408.6558 410.6073 0.2991 -1.0000 -1.0000 4618217 1573940800.10 151.7024 59.9990 32.0000 1.9523 1.9600 408.7731 410.7263 0.2994 -1.0000 -1.0000 4618387 1573940800.20 151.5256 59.9990 32.0000 1.9500 1.9576 408.6701 410.6227 0.2993 -1.0000 -1.0000 4618467 1573940800.30 151.5256 59.9990 32.0000 1.9499 1.9576 408.6762 410.6300 0.2995 -1.0000 -1.0000 4618527 1573940800.40 151.5256 59.9990 32.0000 1.9509 1.9585 408.5802 410.5333 0.2994 -1.0000 -1.0000 4618587 1573940800.50 151.5256 59.9990 32.0000 1.9516 1.9592 408.7286 410.6836 0.2996 -1.0000 -1.0000 4618667 1573940800.60 151.5256 59.9990 32.0000 1.9530 1.9607 408.6763 410.6315 0.2997 -1.0000 -1.0000 4618727 1573940800.70 151.5240 59.9990 32.0000 1.9525 1.9602 408.5255 410.4793 0.2995 -1.0000 -1.0000 4618857 1573940800.80 151.5016 59.9990 32.0000 1.9525 1.9601 408.5406 410.4927 0.2993 -1.0000 -1.0000 4618927 1573940800.90 151.5016 59.9990 32.0000 1.9506 1.9583 408.5556 410.5086 0.2994 -1.0000 -1.0000 4618987 1573940801.00 151.5016 59.9990 32.0000 1.9516 1.9593 408.5498 410.5032 0.2994 -1.0000 -1.0000 4619057 1573940801.10 151.5016 59.9990 32.0000 1.9499 1.9576 408.7623 410.7163 0.2994 -1.0000 -1.0000 4619127 1573940801.20 151.5016 59.9990 32.0000 1.9496 1.9573 408.7679 410.7205 0.2992 -1.0000 -1.0000 4619457 1573940801.30 151.5293 59.9990 32.0000 1.9498 1.9575 408.8022 410.7554 0.2993 -1.0000 -1.0000 4619517 1573940801.40 151.6960 59.9990 32.0000 1.9511 1.9587 408.5241 410.4766 0.2994 -1.0000 -1.0000 4619587 1573940801.50 151.6960 59.9990 32.0000 1.9526 1.9602 408.5609 410.5147 0.2995 -1.0000 -1.0000 4619647 1573940801.60 151.6960 59.9990 32.0000 1.9501 1.9577 408.4144 410.3670 0.2994 -1.0000 -1.0000 4619717 1573940801.70 151.6960 59.9990 32.0000 1.9507 1.9584 408.5273 410.4811 0.2996 -1.0000 -1.0000 4620126 1573940801.80 151.6960 59.9990 32.0000 1.9506 1.9583 408.7911 410.7443 0.2993 -1.0000 -1.0000 4620187 1573940801.90 151.4830 59.9990 32.0000 1.9505 1.9581 408.7786 410.7329 0.2996 -1.0000 -1.0000 4620256 1573940802.00 151.4830 59.9990 32.0000 1.9496 1.9572 408.7126 410.6668 0.2995 -1.0000 -1.0000 4620326 1573940802.10 151.4830 59.9990 32.0000 1.9516 1.9592 408.6803 410.6345 0.2994 -1.0000 -1.0000 4620436 1573940802.20 151.4830 59.9990 32.0000 1.9491 1.9568 408.4711 410.4236 0.2994 -1.0000 -1.0000 4620736 1573940802.30 151.4830 59.9990 32.0000 1.9501 1.9577 408.3328 410.2840 0.2994 -1.0000 -1.0000 4620806 1573940802.40 151.4454 59.9990 32.0000 1.9506 1.9582 408.4310 410.3836 0.2994 -1.0000 -1.0000 4620866 1573940802.50 151.3901 59.9990 32.0000 1.9496 1.9573 408.5966 410.5499 0.2994 -1.0000 -1.0000 4620936 1573940802.60 151.3901 59.9990 32.0000 1.9493 1.9570 408.6198 410.5746 0.2997 -1.0000 -1.0000 4620996 1573940802.70 151.3901 59.9990 32.0000 1.9491 1.9568 408.7679 410.7233 0.2996 -1.0000 -1.0000 4621896 1573940802.80 151.3901 59.9990 32.0000 1.9494 1.9570 408.7473 410.7025 0.2997 -1.0000 -1.0000 4621965 1573940802.90 151.3901 59.9990 32.0000 1.9498 1.9575 408.5487 410.5041 0.2997 -1.0000 -1.0000 4622035 1573940803.00 151.4456 59.9990 32.0000 1.9493 1.9569 408.4239 410.3784 0.2998 -1.0000 -1.0000 4622095 1573940803.10 151.4456 59.9990 32.0000 1.9501 1.9578 408.5666 410.5218 0.2997 -1.0000 -1.0000 4622165 1573940803.20 151.4456 59.9990 32.0000 1.9508 1.9585 408.3914 410.3455 0.2997 -1.0000 -1.0000 4622235 1573940803.30 151.4456 59.9990 32.0000 1.9491 1.9568 408.6246 410.5802 0.2998 -1.0000 -1.0000 4622295 1573940803.40 151.4456 59.9990 32.0000 1.9488 1.9564 408.5764 410.5322 0.2999 -1.0000 -1.0000 4622365 1573940803.50 151.4456 59.9990 32.0000 1.9491 1.9567 408.5930 410.5499 0.2999 -1.0000 -1.0000 4622435 1573940803.60 151.5490 59.9990 32.0000 1.9477 1.9553 408.4467 410.4026 0.3000 -1.0000 -1.0000 4622495 1573940803.70 151.5551 59.9990 32.0000 1.9494 1.9571 408.4094 410.3640 0.2999 -1.0000 -1.0000 4622565 1573940803.80 151.5551 59.9990 32.0000 1.9500 1.9577 408.4548 410.4122 0.3001 -1.0000 -1.0000 4622625 1573940803.90 151.5551 59.9990 32.0000 1.9502 1.9579 408.5916 410.5474 0.2997 -1.0000 -1.0000 4622705 1573940804.00 151.5551 59.9990 32.0000 1.9495 1.9572 408.7618 410.7204 0.3002 -1.0000 -1.0000 4622765 1573940804.10 151.5551 59.9990 32.0000 1.9483 1.9560 408.7861 410.7465 0.3004 -1.0000 -1.0000 4622825 1573940804.20 151.4289 59.9972 32.0000 1.9505 1.9582 408.7112 410.6706 0.3003 -1.0000 -1.0000 4622895 1573940804.30 151.4289 59.9972 32.0000 1.9510 1.9587 408.6639 410.6249 0.3005 -1.0000 -1.0000 4622965 1573940804.40 151.4289 59.9972 32.0000 1.9496 1.9572 408.6174 410.5776 0.3004 -1.0000 -1.0000 4623025 1573940804.50 151.4289 59.9972 32.0000 1.9508 1.9585 408.4533 410.4129 0.3006 -1.0000 -1.0000 4623105 1573940804.60 151.4289 59.9972 32.0000 1.9514 1.9591 408.4858 410.4463 0.3005 -1.0000 -1.0000 4623165 1573940804.70 151.4289 59.9972 32.0000 1.9509 1.9585 408.5431 410.5029 0.3005 -1.0000 -1.0000 4623225 1573940804.80 151.4289 59.9972 32.0000 1.9512 1.9589 408.7367 410.6980 0.3006 -1.0000 -1.0000 4623305 1573940804.90 151.4289 59.9972 32.0000 1.9494 1.9571 408.8129 410.7761 0.3008 -1.0000 -1.0000 4623365 1573940805.00 151.4289 59.9972 32.0000 1.9501 1.9578 408.6244 410.5867 0.3007 -1.0000 -1.0000 4623455 1573940805.10 151.4289 59.9972 32.0000 1.9510 1.9587 408.5039 410.4645 0.3006 -1.0000 -1.0000 4623525 1573940805.20 151.4289 59.9972 32.0000 1.9503 1.9580 408.4927 410.4539 0.3007 -1.0000 -1.0000 4623585 1573940805.30 151.4776 59.9972 32.0000 1.9514 1.9591 408.4156 410.3782 0.3009 -1.0000 -1.0000 4623644 1573940805.40 151.5934 59.9972 32.0000 1.9513 1.9590 408.3290 410.2909 0.3010 -1.0000 -1.0000 4623724 1573940805.50 151.5934 59.9972 32.0000 1.9512 1.9589 408.3639 410.3277 0.3012 -1.0000 -1.0000 4623785 1573940805.60 151.5934 59.9972 32.0000 1.9495 1.9572 408.5847 410.5479 0.3009 -1.0000 -1.0000 4623844 1573940805.70 151.5934 59.9972 32.0000 1.9503 1.9580 408.5854 410.5501 0.3013 -1.0000 -1.0000 4623915 1573940805.80 151.5934 59.9972 32.0000 1.9492 1.9569 408.7075 410.6732 0.3013 -1.0000 -1.0000 4624454 1573940805.90 151.5934 59.9972 32.0000 1.9476 1.9553 408.7208 410.6878 0.3014 -1.0000 -1.0000 4624534 1573940806.00 151.5944 59.9972 32.0000 1.9497 1.9574 408.6442 410.6098 0.3013 -1.0000 -1.0000 4624594 1573940806.10 151.6174 59.9972 32.0000 1.9505 1.9583 408.6141 410.5794 0.3013 -1.0000 -1.0000 4624654 1573940806.20 151.6174 59.9972 32.0000 1.9505 1.9582 408.5716 410.5374 0.3014 -1.0000 -1.0000 4624724 1573940806.30 151.6174 59.9972 32.0000 1.9502 1.9579 408.4774 410.4427 0.3014 -1.0000 -1.0000 4624794 1573940806.40 151.6174 59.9972 32.0000 1.9495 1.9572 408.4859 410.4519 0.3014 -1.0000 -1.0000 4624854 1573940806.50 151.6174 59.9972 32.0000 1.9496 1.9573 408.5813 410.5479 0.3015 -1.0000 -1.0000 4624924 1573940806.60 151.4105 59.9972 32.0000 1.9482 1.9559 408.6697 410.6351 0.3013 -1.0000 -1.0000 4624994 1573940806.70 151.4105 59.9972 32.0000 1.9486 1.9563 408.6142 410.5810 0.3015 -1.0000 -1.0000 4625054 1573940806.80 151.4105 59.9972 32.0000 1.9488 1.9565 408.7572 410.7244 0.3015 -1.0000 -1.0000 4625124 1573940806.90 151.4105 59.9972 32.0000 1.9494 1.9572 408.5057 410.4719 0.3014 -1.0000 -1.0000 4625654 1573940807.00 151.4105 59.9972 32.0000 1.9501 1.9578 408.2989 410.2629 0.3013 -1.0000 -1.0000 4625714 1573940807.10 151.4105 59.9972 32.0000 1.9509 1.9586 408.5655 410.5322 0.3016 -1.0000 -1.0000 4625784 1573940807.20 151.5278 59.9972 32.0000 1.9507 1.9584 408.4050 410.3720 0.3016 -1.0000 -1.0000 4625844 1573940807.30 151.5708 59.9972 32.0000 1.9507 1.9584 408.5993 410.5649 0.3013 -1.0000 -1.0000 4625914 1573940807.40 151.5708 59.9972 32.0000 1.9498 1.9576 408.4972 410.4631 0.3015 -1.0000 -1.0000 4625984 1573940807.50 151.5708 59.9972 32.0000 1.9488 1.9565 408.5949 410.5616 0.3014 -1.0000 -1.0000 4626044 1573940807.60 151.5708 59.9972 32.0000 1.9475 1.9552 408.7022 410.6674 0.3012 -1.0000 -1.0000 4626114 1573940807.70 151.5708 59.9972 32.0000 1.9502 1.9579 408.6751 410.6408 0.3012 -1.0000 -1.0000 4626184 1573940807.80 151.4142 59.9972 32.0000 1.9503 1.9580 408.6822 410.6470 0.3011 -1.0000 -1.0000 4626244 1573940807.90 151.4142 59.9972 32.0000 1.9505 1.9583 408.6334 410.5977 0.3011 -1.0000 -1.0000 4626314 1573940808.00 151.4142 59.9972 32.0000 1.9501 1.9578 408.4619 410.4255 0.3011 -1.0000 -1.0000 4626384 1573940808.10 151.4142 59.9972 32.0000 1.9510 1.9587 408.5188 410.4817 0.3009 -1.0000 -1.0000 4626443 1573940808.20 151.4142 59.9972 32.0000 1.9506 1.9583 408.4879 410.4503 0.3009 -1.0000 -1.0000 4626513 1573940808.30 151.4705 59.9972 32.0000 1.9500 1.9577 408.5672 410.5300 0.3009 -1.0000 -1.0000 4626573 1573940808.40 151.5026 59.9972 32.0000 1.9495 1.9571 408.7351 410.6980 0.3008 -1.0000 -1.0000 4626643 1573940808.50 151.5026 59.9972 32.0000 1.9511 1.9588 408.7076 410.6716 0.3010 -1.0000 -1.0000 4626713 1573940808.60 151.5026 59.9972 32.0000 1.9503 1.9580 408.7152 410.6790 0.3010 -1.0000 -1.0000 4626783 1573940808.70 151.5026 59.9972 32.0000 1.9505 1.9582 408.4867 410.4500 0.3010 -1.0000 -1.0000 4626853 1573940808.80 151.5026 59.9972 32.0000 1.9517 1.9594 408.4986 410.4621 0.3011 -1.0000 -1.0000 4626923 1573940808.90 151.5026 59.9972 32.0000 1.9509 1.9587 408.3874 410.3503 0.3010 -1.0000 -1.0000 4627213 1573940809.00 151.5026 59.9972 32.0000 1.9505 1.9582 408.4939 410.4571 0.3010 -1.0000 -1.0000 4627273 1573940809.10 151.5026 59.9972 32.0000 1.9492 1.9569 408.6972 410.6618 0.3011 -1.0000 -1.0000 4627353 1573940809.20 151.5026 59.9972 32.0000 1.9495 1.9572 408.5809 410.5429 0.3009 -1.0000 -1.0000 4627413 1573940809.30 151.5026 59.9972 32.0000 1.9501 1.9579 408.8015 410.7678 0.3013 -1.0000 -1.0000 4627473 1573940809.40 151.5026 59.9972 32.0000 1.9510 1.9587 408.5800 410.5451 0.3012 -1.0000 -1.0000 4627553 1573940809.50 151.4903 59.9972 32.0000 1.9499 1.9577 408.5698 410.5363 0.3013 -1.0000 -1.0000 4627913 1573940809.60 151.4896 59.9972 32.0000 1.9517 1.9594 408.4392 410.4018 0.3009 -1.0000 -1.0000 4627973 1573940809.70 151.4896 59.9972 32.0000 1.9507 1.9584 408.5533 410.5180 0.3012 -1.0000 -1.0000 4628043 1573940809.80 151.4896 59.9972 32.0000 1.9512 1.9590 408.5990 410.5636 0.3011 -1.0000 -1.0000 4628103 1573940809.90 151.4896 59.9972 32.0000 1.9504 1.9581 408.7100 410.6767 0.3015 -1.0000 -1.0000 4628183 1573940810.00 151.4826 59.9975 32.0000 1.9496 1.9573 408.6942 410.6615 0.3015 -1.0000 -1.0000 4628413 1573940810.10 151.4536 59.9985 32.0000 1.9502 1.9579 408.6103 410.5782 0.3018 -1.0000 -1.0000 4628473 1573940810.20 151.4536 59.9985 32.0000 1.9514 1.9591 408.4949 410.4639 0.3019 -1.0000 -1.0000 4628542 1573940810.30 151.4536 59.9985 32.0000 1.9514 1.9591 408.4481 410.4181 0.3020 -1.0000 -1.0000 4628612 1573940810.40 151.4536 59.9985 32.0000 1.9511 1.9588 408.5474 410.5171 0.3020 -1.0000 -1.0000 4628672 1573940810.50 151.4536 59.9985 32.0000 1.9497 1.9574 408.6143 410.5869 0.3024 -1.0000 -1.0000 4628742 1573940810.60 151.4429 59.9985 32.0000 1.9493 1.9570 408.7213 410.6935 0.3023 -1.0000 -1.0000 4628812 1573940810.70 151.4429 59.9985 32.0000 1.9503 1.9580 408.6761 410.6494 0.3025 -1.0000 -1.0000 4628872 1573940810.80 151.4429 59.9985 32.0000 1.9515 1.9592 408.7866 410.7608 0.3025 -1.0000 -1.0000 4628942 1573940810.90 151.4429 59.9985 32.0000 1.9499 1.9576 408.5524 410.5256 0.3026 -1.0000 -1.0000 4629012 1573940811.00 151.4429 59.9985 32.0000 1.9499 1.9576 408.5240 410.4983 0.3027 -1.0000 -1.0000 4629202 1573940811.10 151.4429 59.9985 32.0000 1.9489 1.9566 408.6001 410.5738 0.3025 -1.0000 -1.0000 4629272 1573940811.20 151.4042 59.9985 32.0000 1.9496 1.9573 408.5226 410.4956 0.3025 -1.0000 -1.0000 4629342 1573940811.30 151.3808 59.9985 32.0000 1.9509 1.9586 408.5232 410.4981 0.3028 -1.0000 -1.0000 4629402 1573940811.40 151.3808 59.9985 32.0000 1.9509 1.9587 408.5786 410.5554 0.3031 -1.0000 -1.0000 4629472 1573940811.50 151.3808 59.9985 32.0000 1.9500 1.9578 408.5330 410.5102 0.3031 -1.0000 -1.0000 4629712 1573940811.60 151.3808 59.9985 32.0000 1.9493 1.9571 408.6999 410.6781 0.3031 -1.0000 -1.0000 4629772 1573940811.70 151.3808 59.9985 32.0000 1.9513 1.9591 408.7908 410.7689 0.3032 -1.0000 -1.0000 4629842 1573940811.80 151.3808 59.9985 32.0000 1.9503 1.9581 408.6438 410.6242 0.3035 -1.0000 -1.0000 4629902 1573940811.90 151.4119 59.9985 32.0000 1.9493 1.9570 408.5934 410.5715 0.3032 -1.0000 -1.0000 4629972 1573940812.00 151.4119 59.9985 32.0000 1.9508 1.9585 408.5019 410.4806 0.3035 -1.0000 -1.0000 4630202 1573940812.10 151.4119 59.9985 32.0000 1.9516 1.9594 408.4939 410.4732 0.3034 -1.0000 -1.0000 4630262 1573940812.20 151.4119 59.9985 32.0000 1.9500 1.9578 408.5510 410.5300 0.3034 -1.0000 -1.0000 4630372 1573940812.30 151.4119 59.9985 32.0000 1.9500 1.9578 408.8278 410.8080 0.3034 -1.0000 -1.0000 4630432 1573940812.40 151.4124 59.9985 32.0000 1.9501 1.9578 408.7650 410.7467 0.3035 -1.0000 -1.0000 4630492 1573940812.50 151.4368 59.9985 32.0000 1.9500 1.9577 408.7837 410.7642 0.3035 -1.0000 -1.0000 4630951 1573940812.60 151.4368 59.9985 32.0000 1.9495 1.9573 408.4824 410.4640 0.3039 -1.0000 -1.0000 4631021 1573940812.70 151.4368 59.9985 32.0000 1.9488 1.9566 408.4523 410.4340 0.3039 -1.0000 -1.0000 4631081 1573940812.80 151.4368 59.9985 32.0000 1.9503 1.9580 408.4552 410.4354 0.3036 -1.0000 -1.0000 4631151 1573940812.90 151.4368 59.9985 32.0000 1.9497 1.9575 408.4151 410.3942 0.3035 -1.0000 -1.0000 4631221 1573940813.00 151.4250 59.9985 32.0000 1.9477 1.9555 408.4017 410.3809 0.3036 -1.0000 -1.0000 4631281 1573940813.10 151.4250 59.9985 32.0000 1.9497 1.9575 408.4838 410.4618 0.3032 -1.0000 -1.0000 4631351 1573940813.20 151.4250 59.9985 32.0000 1.9494 1.9571 408.7657 410.7447 0.3033 -1.0000 -1.0000 4631411 1573940813.30 151.4250 59.9985 32.0000 1.9497 1.9574 408.6777 410.6573 0.3034 -1.0000 -1.0000 4631481 1573940813.40 151.4250 59.9985 32.0000 1.9505 1.9583 408.4994 410.4792 0.3035 -1.0000 -1.0000 4631551 1573940813.50 151.4038 59.9985 32.0000 1.9508 1.9585 408.5920 410.5715 0.3035 -1.0000 -1.0000 4631621 1573940813.60 151.3129 59.9985 32.0000 1.9494 1.9572 408.3942 410.3723 0.3033 -1.0000 -1.0000 4631681 1573940813.70 151.3129 59.9985 32.0000 1.9490 1.9568 408.5659 410.5466 0.3036 -1.0000 -1.0000 4631761 1573940813.80 151.3129 59.9985 32.0000 1.9493 1.9570 408.6709 410.6510 0.3035 -1.0000 -1.0000 4631821 1573940813.90 151.3129 59.9985 32.0000 1.9481 1.9558 408.4961 410.4768 0.3038 -1.0000 -1.0000 4631891 1573940814.00 151.3129 59.9985 32.0000 1.9488 1.9566 408.7109 410.6954 0.3040 -1.0000 -1.0000 4631961 1573940814.10 151.2679 59.9985 32.0000 1.9501 1.9578 408.6195 410.6018 0.3039 -1.0000 -1.0000 4632021 1573940814.20 151.2647 59.9985 32.0000 1.9492 1.9569 408.4530 410.4348 0.3039 -1.0000 -1.0000 4632101 1573940814.30 151.2647 59.9985 32.0000 1.9507 1.9585 408.3977 410.3792 0.3039 -1.0000 -1.0000 4632161 1573940814.40 151.2647 59.9985 32.0000 1.9502 1.9580 408.3924 410.3732 0.3038 -1.0000 -1.0000 4632221 1573940814.50 151.2647 59.9985 32.0000 1.9497 1.9575 408.6268 410.6080 0.3037 -1.0000 -1.0000 4632291 1573940814.60 151.2647 59.9985 32.0000 1.9484 1.9562 408.6623 410.6443 0.3037 -1.0000 -1.0000 4632471 1573940814.70 151.4353 59.9999 32.0000 1.9495 1.9573 408.7435 410.7262 0.3038 -1.0000 -1.0000 4632540 1573940814.80 151.4353 59.9999 32.0000 1.9496 1.9574 408.7778 410.7603 0.3037 -1.0000 -1.0000 4632610 1573940814.90 151.4353 59.9999 32.0000 1.9510 1.9587 408.6172 410.5984 0.3037 -1.0000 -1.0000 4632671 1573940815.00 151.4353 59.9999 32.0000 1.9512 1.9590 408.5646 410.5451 0.3036 -1.0000 -1.0000 4632740 1573940815.10 151.4353 59.9999 32.0000 1.9510 1.9588 408.5712 410.5500 0.3033 -1.0000 -1.0000 4633140 1573940815.20 151.4042 59.9999 32.0000 1.9513 1.9591 408.4816 410.4587 0.3031 -1.0000 -1.0000 4633200 1573940815.30 151.3823 59.9999 32.0000 1.9502 1.9579 408.4075 410.3807 0.3026 -1.0000 -1.0000 4633260 1573940815.40 151.3823 59.9999 32.0000 1.9518 1.9595 408.4089 410.3815 0.3026 -1.0000 -1.0000 4633340 1573940815.50 151.3823 59.9999 32.0000 1.9494 1.9571 408.4007 410.3724 0.3024 -1.0000 -1.0000 4633400 1573940815.60 151.3823 59.9999 32.0000 1.9490 1.9568 408.7870 410.7602 0.3024 -1.0000 -1.0000 4633900 1573940815.70 151.3823 59.9999 32.0000 1.9502 1.9579 408.7783 410.7518 0.3024 -1.0000 -1.0000 4633970 1573940815.80 151.4628 59.9999 32.0000 1.9507 1.9585 408.7523 410.7246 0.3022 -1.0000 -1.0000 4634030 1573940815.90 151.4628 59.9999 32.0000 1.9521 1.9599 408.5261 410.4979 0.3024 -1.0000 -1.0000 4634100 1573940816.00 151.4628 59.9999 32.0000 1.9511 1.9589 408.4796 410.4517 0.3024 -1.0000 -1.0000 4634170 1573940816.10 151.4628 59.9999 32.0000 1.9512 1.9590 408.3874 410.3610 0.3026 -1.0000 -1.0000 4635149 1573940816.20 151.4628 59.9999 32.0000 1.9511 1.9588 408.5862 410.5604 0.3027 -1.0000 -1.0000 4635219 1573940816.30 151.3674 59.9999 32.0000 1.9496 1.9574 408.6046 410.5789 0.3027 -1.0000 -1.0000 4635279 1573940816.40 151.3591 59.9999 32.0000 1.9506 1.9583 408.8474 410.8258 0.3031 -1.0000 -1.0000 4635339 1573940816.50 151.3591 59.9999 32.0000 1.9487 1.9565 408.7726 410.7502 0.3030 -1.0000 -1.0000 4635419 1573940816.60 151.3591 59.9999 32.0000 1.9484 1.9561 408.6749 410.6506 0.3028 -1.0000 -1.0000 4635479 1573940816.70 151.3591 59.9999 32.0000 1.9504 1.9582 408.4660 410.4404 0.3026 -1.0000 -1.0000 4635539 1573940816.80 151.3591 59.9999 32.0000 1.9499 1.9576 408.4673 410.4394 0.3024 -1.0000 -1.0000 4635619 1573940816.90 151.3607 59.9999 32.0000 1.9494 1.9571 408.4912 410.4635 0.3024 -1.0000 -1.0000 4635679 1573940817.00 151.3607 59.9999 32.0000 1.9485 1.9562 408.6672 410.6400 0.3024 -1.0000 -1.0000 4635739 1573940817.10 151.3607 59.9999 32.0000 1.9494 1.9571 408.7749 410.7495 0.3026 -1.0000 -1.0000 4635809 1573940817.20 151.3607 59.9999 32.0000 1.9492 1.9569 408.8309 410.8053 0.3024 -1.0000 -1.0000 4635869 1573940817.30 151.3607 59.9999 32.0000 1.9497 1.9574 408.6282 410.6000 0.3022 -1.0000 -1.0000 4635939 1573940817.40 151.3034 59.9999 32.0000 1.9487 1.9564 408.6150 410.5872 0.3022 -1.0000 -1.0000 4636009 1573940817.50 151.3676 59.9999 32.0000 1.9492 1.9569 408.4451 410.4156 0.3023 -1.0000 -1.0000 4636069 1573940817.60 151.3676 59.9999 32.0000 1.9510 1.9587 408.3272 410.2969 0.3021 -1.0000 -1.0000 4636139 1573940817.70 151.3676 59.9999 32.0000 1.9504 1.9581 408.5903 410.5608 0.3021 -1.0000 -1.0000 4636209 1573940817.80 151.3676 59.9999 32.0000 1.9492 1.9570 408.6703 410.6424 0.3023 -1.0000 -1.0000 4636289 1573940817.90 151.3676 59.9999 32.0000 1.9499 1.9576 408.6586 410.6292 0.3021 -1.0000 -1.0000 4636389 1573940818.00 151.3676 59.9999 32.0000 1.9505 1.9582 408.8041 410.7777 0.3024 -1.0000 -1.0000 4636459 1573940818.10 151.3676 59.9999 32.0000 1.9512 1.9589 408.6050 410.5773 0.3023 -1.0000 -1.0000 4636519 1573940818.20 151.3676 59.9999 32.0000 1.9517 1.9594 408.6370 410.6096 0.3022 -1.0000 -1.0000 4636599 1573940818.30 151.3676 59.9999 32.0000 1.9507 1.9585 408.5681 410.5398 0.3025 -1.0000 -1.0000 4636659 1573940818.40 151.3676 59.9999 32.0000 1.9502 1.9579 408.7236 410.6958 0.3021 -1.0000 -1.0000 4636739 1573940818.50 151.3676 59.9999 32.0000 1.9501 1.9578 408.5399 410.5095 0.3021 -1.0000 -1.0000 4636828 1573940818.60 151.3676 59.9999 32.0000 1.9494 1.9571 408.6297 410.6011 0.3021 -1.0000 -1.0000 4636928 1573940818.70 151.3676 59.9999 32.0000 1.9485 1.9562 408.8272 410.7985 0.3020 -1.0000 -1.0000 4637028 1573940818.80 151.3394 59.9999 32.0000 1.9504 1.9581 408.7009 410.6725 0.3023 -1.0000 -1.0000 4637099 1573940818.90 151.3394 59.9999 32.0000 1.9506 1.9583 408.5767 410.5485 0.3022 -1.0000 -1.0000 4637158 1573940819.00 151.3394 59.9999 32.0000 1.9506 1.9584 408.4099 410.3789 0.3018 -1.0000 -1.0000 4637228 1573940819.10 151.3394 59.9999 32.0000 1.9499 1.9577 408.3967 410.3635 0.3017 -1.0000 -1.0000 4637298 1573940819.20 151.3394 59.9999 32.0000 1.9497 1.9575 408.6177 410.5875 0.3020 -1.0000 -1.0000 4637978 1573940819.30 151.3394 59.9999 32.0000 1.9499 1.9576 408.5594 410.5277 0.3018 -1.0000 -1.0000 4638038 1573940819.40 151.3942 59.9999 32.0000 1.9509 1.9586 408.6808 410.6494 0.3016 -1.0000 -1.0000 4638118 1573940819.50 151.5297 59.9999 32.0000 1.9501 1.9578 408.6946 410.6623 0.3016 -1.0000 -1.0000 4638188 1573940819.60 151.5297 59.9999 32.0000 1.9506 1.9583 408.6880 410.6568 0.3017 -1.0000 -1.0000 4638248 1573940819.70 151.5297 59.9999 32.0000 1.9502 1.9580 408.6865 410.6560 0.3019 -1.0000 -1.0000 4638318 1573940819.80 151.5297 59.9999 32.0000 1.9503 1.9580 408.6867 410.6560 0.3018 -1.0000 -1.0000 4638388 1573940819.90 151.5297 59.9999 32.0000 1.9520 1.9597 408.6524 410.6221 0.3019 -1.0000 -1.0000 4638458 1573940820.00 151.4611 59.9999 32.0000 1.9507 1.9584 408.6145 410.5836 0.3018 -1.0000 -1.0000 4638518 1573940820.10 151.4611 59.9999 32.0000 1.9509 1.9586 408.5627 410.5336 0.3021 -1.0000 -1.0000 4638588 1573940820.20 151.4611 59.9999 32.0000 1.9496 1.9573 408.6190 410.5893 0.3020 -1.0000 -1.0000 4638658 1573940820.30 151.4611 59.9999 32.0000 1.9499 1.9576 408.7436 410.7152 0.3021 -1.0000 -1.0000 4638718 1573940820.40 151.4611 59.9999 32.0000 1.9495 1.9572 408.7054 410.6765 0.3020 -1.0000 -1.0000 4638788 1573940820.50 151.4611 59.9999 32.0000 1.9500 1.9577 408.7337 410.7057 0.3023 -1.0000 -1.0000 4638858 1573940820.60 151.5914 59.9999 32.0000 1.9513 1.9590 408.6528 410.6244 0.3021 -1.0000 -1.0000 4638918 1573940820.70 151.5914 59.9999 32.0000 1.9505 1.9582 408.5208 410.4904 0.3020 -1.0000 -1.0000 4638978 1573940820.80 151.5914 59.9999 32.0000 1.9518 1.9596 408.5893 410.5602 0.3021 -1.0000 -1.0000 4639128 1573940820.90 151.5914 59.9999 32.0000 1.9510 1.9587 408.4977 410.4680 0.3021 -1.0000 -1.0000 4639188 1573940821.00 151.5914 59.9999 32.0000 1.9495 1.9572 408.5180 410.4879 0.3020 -1.0000 -1.0000 4639257 1573940821.10 151.5914 59.9999 32.0000 1.9499 1.9576 408.5595 410.5288 0.3020 -1.0000 -1.0000 4639327 1573940821.20 151.4217 59.9999 32.0000 1.9495 1.9572 408.5862 410.5562 0.3019 -1.0000 -1.0000 4639388 1573940821.30 151.4217 59.9999 32.0000 1.9490 1.9567 408.6896 410.6596 0.3019 -1.0000 -1.0000 4640137 1573940821.40 151.4217 59.9999 32.0000 1.9492 1.9569 408.7475 410.7174 0.3019 -1.0000 -1.0000 4640217 1573940821.50 151.4217 59.9999 32.0000 1.9503 1.9580 408.7278 410.6995 0.3022 -1.0000 -1.0000 4640277 1573940821.60 151.4217 59.9999 32.0000 1.9489 1.9566 408.7704 410.7403 0.3019 -1.0000 -1.0000 4640337 1573940821.70 151.4179 59.9999 32.0000 1.9515 1.9592 408.6293 410.5995 0.3020 -1.0000 -1.0000 4640407 1573940821.80 151.3894 59.9999 32.0000 1.9499 1.9576 408.4297 410.4001 0.3022 -1.0000 -1.0000 4640477 1573940821.90 151.3894 59.9999 32.0000 1.9500 1.9577 408.5330 410.5044 0.3023 -1.0000 -1.0000 4640567 1573940822.00 151.3894 59.9999 32.0000 1.9500 1.9577 408.4843 410.4574 0.3026 -1.0000 -1.0000 4640627 1573940822.10 151.3894 59.9999 32.0000 1.9502 1.9579 408.6429 410.6168 0.3026 -1.0000 -1.0000 4640687 1573940822.20 151.3894 59.9999 32.0000 1.9499 1.9576 408.6790 410.6544 0.3028 -1.0000 -1.0000 4640837 1573940822.30 151.5923 59.9999 32.0000 1.9486 1.9563 408.7408 410.7163 0.3026 -1.0000 -1.0000 4641137 1573940822.40 151.5923 59.9999 32.0000 1.9502 1.9579 408.8081 410.7825 0.3024 -1.0000 -1.0000 4641207 1573940822.50 151.5923 59.9999 32.0000 1.9482 1.9560 408.6953 410.6666 0.3021 -1.0000 -1.0000 4641277 1573940822.60 151.5923 59.9999 32.0000 1.9507 1.9585 408.6088 410.5798 0.3021 -1.0000 -1.0000 4641336 1573940822.70 151.5923 59.9999 32.0000 1.9509 1.9587 408.5543 410.5236 0.3018 -1.0000 -1.0000 4641407 1573940822.80 151.5923 59.9999 32.0000 1.9514 1.9592 408.5046 410.4719 0.3016 -1.0000 -1.0000 4641477 1573940822.90 151.6216 59.9999 32.0000 1.9507 1.9584 408.5797 410.5464 0.3014 -1.0000 -1.0000 4641536 1573940823.00 151.6272 59.9999 32.0000 1.9497 1.9574 408.4377 410.4025 0.3013 -1.0000 -1.0000 4641606 1573940823.10 151.6272 59.9999 32.0000 1.9516 1.9593 408.4584 410.4239 0.3015 -1.0000 -1.0000 4641676 1573940823.20 151.6272 59.9999 32.0000 1.9500 1.9577 408.6082 410.5774 0.3018 -1.0000 -1.0000 4641736 1573940823.30 151.6272 59.9999 32.0000 1.9492 1.9569 408.7251 410.6959 0.3021 -1.0000 -1.0000 4641806 1573940823.40 151.6272 59.9999 32.0000 1.9500 1.9577 408.7514 410.7214 0.3019 -1.0000 -1.0000 4641876 1573940823.50 151.5179 59.9999 32.0000 1.9495 1.9572 408.7049 410.6751 0.3019 -1.0000 -1.0000 4641966 1573940823.60 151.5179 59.9999 32.0000 1.9504 1.9581 408.6374 410.6061 0.3016 -1.0000 -1.0000 4642026 1573940823.70 151.5179 59.9999 32.0000 1.9516 1.9593 408.6020 410.5714 0.3019 -1.0000 -1.0000 4642096 1573940823.80 151.5179 59.9999 32.0000 1.9511 1.9588 408.5033 410.4711 0.3017 -1.0000 -1.0000 4642156 1573940823.90 151.5179 59.9999 32.0000 1.9513 1.9590 408.4563 410.4221 0.3014 -1.0000 -1.0000 4642236 1573940824.00 151.5179 59.9999 32.0000 1.9512 1.9589 408.6493 410.6148 0.3013 -1.0000 -1.0000 4642296 1573940824.10 151.5179 59.9999 32.0000 1.9503 1.9580 408.5820 410.5460 0.3009 -1.0000 -1.0000 4642366 1573940824.20 151.5179 59.9999 32.0000 1.9519 1.9596 408.7672 410.7305 0.3008 -1.0000 -1.0000 4642456 1573940824.30 151.5179 59.9999 32.0000 1.9514 1.9591 408.6287 410.5909 0.3007 -1.0000 -1.0000 4642526 1573940824.40 151.5179 59.9999 32.0000 1.9501 1.9578 408.5493 410.5096 0.3004 -1.0000 -1.0000 4642586 1573940824.50 151.5179 59.9999 32.0000 1.9504 1.9581 408.6424 410.6029 0.3005 -1.0000 -1.0000 4642656 1573940824.60 151.5179 59.9999 32.0000 1.9516 1.9593 408.4406 410.3993 0.3003 -1.0000 -1.0000 4642726 1573940824.70 151.5364 59.9999 32.0000 1.9512 1.9589 408.4356 410.3956 0.3007 -1.0000 -1.0000 4642786 1573940824.80 151.6082 60.0001 32.0000 1.9519 1.9596 408.6126 410.5748 0.3007 -1.0000 -1.0000 4642856 1573940824.90 151.6082 60.0001 32.0000 1.9493 1.9570 408.6693 410.6314 0.3008 -1.0000 -1.0000 4643145 1573940825.00 151.6082 60.0001 32.0000 1.9489 1.9566 408.6389 410.6044 0.3014 -1.0000 -1.0000 4643216 1573940825.10 151.6082 60.0001 32.0000 1.9506 1.9583 408.7682 410.7352 0.3014 -1.0000 -1.0000 4643306 1573940825.20 151.6082 60.0001 32.0000 1.9500 1.9577 408.7436 410.7120 0.3017 -1.0000 -1.0000 4643365 1573940825.30 151.5972 60.0001 32.0000 1.9495 1.9572 408.5975 410.5662 0.3018 -1.0000 -1.0000 4643435 1573940825.40 151.4309 60.0001 32.0000 1.9503 1.9580 408.4936 410.4624 0.3019 -1.0000 -1.0000 4643505 1573940825.50 151.4309 60.0001 32.0000 1.9512 1.9589 408.4863 410.4540 0.3017 -1.0000 -1.0000 4643565 1573940825.60 151.4309 60.0001 32.0000 1.9508 1.9586 408.5762 410.5421 0.3014 -1.0000 -1.0000 4643635 1573940825.70 151.4309 60.0001 32.0000 1.9499 1.9576 408.6473 410.6141 0.3015 -1.0000 -1.0000 4643705 1573940825.80 151.4309 60.0001 32.0000 1.9492 1.9569 408.7150 410.6824 0.3015 -1.0000 -1.0000 4643765 1573940825.90 151.5154 60.0001 32.0000 1.9488 1.9565 408.6387 410.6059 0.3016 -1.0000 -1.0000 4644005 1573940826.00 151.5154 60.0001 32.0000 1.9498 1.9576 408.6028 410.5701 0.3015 -1.0000 -1.0000 4644075 1573940826.10 151.5154 60.0001 32.0000 1.9509 1.9587 408.5439 410.5108 0.3015 -1.0000 -1.0000 4644135 1573940826.20 151.5154 60.0001 32.0000 1.9505 1.9582 408.5241 410.4909 0.3016 -1.0000 -1.0000 4644205 1573940826.30 151.5154 60.0001 32.0000 1.9503 1.9580 408.4595 410.4243 0.3013 -1.0000 -1.0000 4644265 1573940826.40 151.5154 60.0001 32.0000 1.9503 1.9580 408.4156 410.3813 0.3014 -1.0000 -1.0000 4644495 1573940826.50 151.5154 60.0001 32.0000 1.9497 1.9575 408.7212 410.6879 0.3014 -1.0000 -1.0000 4644565 1573940826.60 151.6096 60.0001 32.0000 1.9508 1.9585 408.6344 410.5999 0.3013 -1.0000 -1.0000 4644635 1573940826.70 151.6096 60.0001 32.0000 1.9506 1.9583 408.8310 410.7998 0.3018 -1.0000 -1.0000 4644695 1573940826.80 151.6096 60.0001 32.0000 1.9500 1.9577 408.6974 410.6670 0.3018 -1.0000 -1.0000 4644765 1573940826.90 151.6096 60.0001 32.0000 1.9503 1.9581 408.5672 410.5363 0.3019 -1.0000 -1.0000 4644995 1573940827.00 151.4522 60.0001 32.0000 1.9506 1.9583 408.5059 410.4741 0.3016 -1.0000 -1.0000 4645054 1573940827.10 151.4522 60.0001 32.0000 1.9513 1.9590 408.5266 410.4954 0.3019 -1.0000 -1.0000 4645134 1573940827.20 151.4522 60.0001 32.0000 1.9500 1.9577 408.4853 410.4529 0.3017 -1.0000 -1.0000 4645195 1573940827.30 151.4522 60.0001 32.0000 1.9485 1.9562 408.5927 410.5607 0.3017 -1.0000 -1.0000 4645254 1573940827.40 151.4522 60.0001 32.0000 1.9503 1.9581 408.6579 410.6265 0.3017 -1.0000 -1.0000 4645494 1573940827.50 151.4542 60.0001 32.0000 1.9503 1.9580 408.7798 410.7497 0.3019 -1.0000 -1.0000 4645554 1573940827.60 151.5302 60.0001 32.0000 1.9499 1.9576 408.7161 410.6861 0.3019 -1.0000 -1.0000 4645624 1573940827.70 151.5302 60.0001 32.0000 1.9487 1.9564 408.6824 410.6526 0.3020 -1.0000 -1.0000 4645694 1573940827.80 151.5302 60.0001 32.0000 1.9509 1.9587 408.5798 410.5504 0.3021 -1.0000 -1.0000 4645754 1573940827.90 151.5302 60.0001 32.0000 1.9506 1.9584 408.4605 410.4285 0.3018 -1.0000 -1.0000 4645994 1573940828.00 151.5302 60.0001 32.0000 1.9503 1.9580 408.5544 410.5238 0.3018 -1.0000 -1.0000 4646054 1573940828.10 151.4389 60.0001 32.0000 1.9516 1.9593 408.5213 410.4911 0.3021 -1.0000 -1.0000 4646114 1573940828.20 151.4389 60.0001 32.0000 1.9520 1.9598 408.7246 410.6944 0.3018 -1.0000 -1.0000 4646184 1573940828.30 151.4389 60.0001 32.0000 1.9491 1.9568 408.7182 410.6879 0.3018 -1.0000 -1.0000 4646254 1573940828.40 151.4389 60.0001 32.0000 1.9496 1.9573 408.6082 410.5781 0.3019 -1.0000 -1.0000 4646314 1573940828.50 151.4389 60.0001 32.0000 1.9503 1.9581 408.5598 410.5285 0.3018 -1.0000 -1.0000 4647074 1573940828.60 151.4308 60.0001 32.0000 1.9501 1.9578 408.4575 410.4246 0.3016 -1.0000 -1.0000 4647134 1573940828.70 151.4087 60.0001 32.0000 1.9497 1.9575 408.6362 410.6024 0.3015 -1.0000 -1.0000 4647224 1573940828.80 151.4087 60.0001 32.0000 1.9500 1.9578 408.6127 410.5801 0.3015 -1.0000 -1.0000 4647304 1573940828.90 151.4087 60.0001 32.0000 1.9496 1.9573 408.6751 410.6421 0.3014 -1.0000 -1.0000 4647363 1573940829.00 151.4087 60.0001 32.0000 1.9490 1.9567 408.6851 410.6513 0.3013 -1.0000 -1.0000 4647424 1573940829.10 151.4087 60.0001 32.0000 1.9498 1.9575 408.6590 410.6246 0.3014 -1.0000 -1.0000 4647504 1573940829.20 151.4651 60.0001 32.0000 1.9510 1.9587 408.6825 410.6490 0.3014 -1.0000 -1.0000 4647563 1573940829.30 151.4651 60.0001 32.0000 1.9528 1.9605 408.5768 410.5418 0.3012 -1.0000 -1.0000 4647653 1573940829.40 151.4651 60.0001 32.0000 1.9510 1.9587 408.5238 410.4876 0.3011 -1.0000 -1.0000 4647733 1573940829.50 151.4651 60.0001 32.0000 1.9518 1.9595 408.5242 410.4886 0.3011 -1.0000 -1.0000 4647903 1573940829.60 151.4651 60.0001 32.0000 1.9515 1.9592 408.5324 410.4955 0.3009 -1.0000 -1.0000 4647974 1573940829.70 151.4463 60.0014 32.0000 1.9503 1.9580 408.7881 410.7519 0.3009 -1.0000 -1.0000 4648043 1573940829.80 151.4407 60.0018 32.0000 1.9512 1.9589 408.7750 410.7399 0.3011 -1.0000 -1.0000 4648103 1573940829.90 151.4407 60.0018 32.0000 1.9502 1.9579 408.6749 410.6388 0.3010 -1.0000 -1.0000 4648183 1573940830.00 151.4407 60.0018 32.0000 1.9505 1.9582 408.6142 410.5761 0.3007 -1.0000 -1.0000 4648363 1573940830.10 151.4407 60.0018 32.0000 1.9517 1.9594 408.4839 410.4449 0.3007 -1.0000 -1.0000 4648423 1573940830.20 151.4407 60.0018 32.0000 1.9504 1.9581 408.4908 410.4536 0.3010 -1.0000 -1.0000 4648493 1573940830.30 151.4465 60.0018 32.0000 1.9519 1.9596 408.4930 410.4539 0.3007 -1.0000 -1.0000 4648563 1573940830.40 151.4691 60.0018 32.0000 1.9495 1.9572 408.5068 410.4684 0.3008 -1.0000 -1.0000 4648623 1573940830.50 151.4691 60.0018 32.0000 1.9503 1.9580 408.6226 410.5846 0.3007 -1.0000 -1.0000 4648703 1573940830.60 151.4691 60.0018 32.0000 1.9505 1.9582 408.6189 410.5808 0.3008 -1.0000 -1.0000 4648763 1573940830.70 151.4691 60.0018 32.0000 1.9500 1.9577 408.7417 410.7037 0.3006 -1.0000 -1.0000 4648823 1573940830.80 151.4691 60.0018 32.0000 1.9496 1.9573 408.5899 410.5517 0.3008 -1.0000 -1.0000 4648903 1573940830.90 151.5307 60.0018 32.0000 1.9509 1.9586 408.6231 410.5860 0.3009 -1.0000 -1.0000 4648963 1573940831.00 151.5307 60.0018 32.0000 1.9498 1.9575 408.6575 410.6200 0.3008 -1.0000 -1.0000 4649793 1573940831.10 151.5307 60.0018 32.0000 1.9509 1.9586 408.4805 410.4439 0.3011 -1.0000 -1.0000 4649863 1573940831.20 151.5307 60.0018 32.0000 1.9509 1.9586 408.5220 410.4859 0.3011 -1.0000 -1.0000 4650043 1573940831.30 151.5307 60.0018 32.0000 1.9507 1.9584 408.5408 410.5047 0.3010 -1.0000 -1.0000 4650113 1573940831.40 151.4595 60.0018 32.0000 1.9513 1.9590 408.4874 410.4507 0.3011 -1.0000 -1.0000 4650183 1573940831.50 151.3896 60.0018 32.0000 1.9504 1.9581 408.7202 410.6838 0.3009 -1.0000 -1.0000 4650243 1573940831.60 151.3896 60.0018 32.0000 1.9501 1.9578 408.6735 410.6373 0.3009 -1.0000 -1.0000 4650313 1573940831.70 151.3896 60.0018 32.0000 1.9489 1.9566 408.6806 410.6452 0.3012 -1.0000 -1.0000 4650383 1573940831.80 151.3896 60.0018 32.0000 1.9487 1.9564 408.6987 410.6630 0.3012 -1.0000 -1.0000 4650462 1573940831.90 151.3896 60.0018 32.0000 1.9510 1.9587 408.4250 410.3909 0.3014 -1.0000 -1.0000 4650532 1573940832.00 151.4576 60.0018 32.0000 1.9519 1.9596 408.5023 410.4683 0.3015 -1.0000 -1.0000 4650622 1573940832.10 151.4576 60.0018 32.0000 1.9503 1.9580 408.6573 410.6255 0.3016 -1.0000 -1.0000 4650693 1573940832.20 151.4576 60.0018 32.0000 1.9500 1.9577 408.6483 410.6160 0.3016 -1.0000 -1.0000 4650762 1573940832.30 151.4576 60.0018 32.0000 1.9490 1.9567 408.6722 410.6425 0.3021 -1.0000 -1.0000 4650822 1573940832.40 151.4576 60.0018 32.0000 1.9492 1.9569 408.6783 410.6479 0.3020 -1.0000 -1.0000 4650892 1573940832.50 151.5299 60.0018 32.0000 1.9488 1.9565 408.7393 410.7115 0.3022 -1.0000 -1.0000 4650962 1573940832.60 151.5299 60.0018 32.0000 1.9505 1.9583 408.7980 410.7728 0.3025 -1.0000 -1.0000 4651022 1573940832.70 151.5299 60.0018 32.0000 1.9517 1.9595 408.5641 410.5366 0.3024 -1.0000 -1.0000 4651082 1573940832.80 151.5299 60.0018 32.0000 1.9519 1.9597 408.5610 410.5344 0.3025 -1.0000 -1.0000 4651162 1573940832.90 151.5299 60.0018 32.0000 1.9509 1.9586 408.6431 410.6171 0.3026 -1.0000 -1.0000 4651222 1573940833.00 151.5299 60.0018 32.0000 1.9499 1.9576 408.7952 410.7709 0.3028 -1.0000 -1.0000 4651292 1573940833.10 151.4185 60.0018 32.0000 1.9508 1.9586 408.5856 410.5591 0.3026 -1.0000 -1.0000 4651482 1573940833.20 151.4185 60.0018 32.0000 1.9511 1.9589 408.6733 410.6480 0.3026 -1.0000 -1.0000 4651542 1573940833.30 151.4185 60.0018 32.0000 1.9508 1.9586 408.6819 410.6579 0.3029 -1.0000 -1.0000 4651612 1573940833.40 151.4185 60.0018 32.0000 1.9509 1.9586 408.5493 410.5251 0.3029 -1.0000 -1.0000 4651682 1573940833.50 151.4185 60.0018 32.0000 1.9510 1.9587 408.4517 410.4273 0.3030 -1.0000 -1.0000 4651742 1573940833.60 151.5402 60.0018 32.0000 1.9512 1.9589 408.4808 410.4554 0.3027 -1.0000 -1.0000 4651872 1573940833.70 151.5402 60.0018 32.0000 1.9493 1.9571 408.5056 410.4786 0.3025 -1.0000 -1.0000 4651942 1573940833.80 151.5402 60.0018 32.0000 1.9504 1.9581 408.6928 410.6666 0.3025 -1.0000 -1.0000 4652002 1573940833.90 151.5402 60.0018 32.0000 1.9504 1.9582 408.6418 410.6151 0.3025 -1.0000 -1.0000 4652082 1573940834.00 151.5402 60.0018 32.0000 1.9503 1.9580 408.7008 410.6761 0.3027 -1.0000 -1.0000 4652142 1573940834.10 151.5402 60.0018 32.0000 1.9499 1.9576 408.6010 410.5757 0.3027 -1.0000 -1.0000 4652212 1573940834.20 151.5402 60.0018 32.0000 1.9503 1.9580 408.7023 410.6777 0.3028 -1.0000 -1.0000 4652282 1573940834.30 151.5060 60.0018 32.0000 1.9495 1.9572 408.5456 410.5212 0.3029 -1.0000 -1.0000 4652341 1573940834.40 151.5060 60.0018 32.0000 1.9498 1.9575 408.4185 410.3913 0.3026 -1.0000 -1.0000 4652411 1573940834.50 151.5060 60.0018 32.0000 1.9507 1.9584 408.5424 410.5170 0.3027 -1.0000 -1.0000 4652482 1573940834.60 151.5060 60.0018 32.0000 1.9510 1.9587 408.5449 410.5213 0.3030 -1.0000 -1.0000 4653631 1573940834.70 151.5060 60.0018 32.0000 1.9505 1.9583 408.6614 410.6392 0.3032 -1.0000 -1.0000 4653691 1573940834.80 151.5060 60.0018 32.0000 1.9498 1.9576 408.7308 410.7094 0.3032 -1.0000 -1.0000 4653771 1573940834.90 151.3957 60.0021 32.0000 1.9492 1.9569 408.6394 410.6169 0.3032 -1.0000 -1.0000 4653831 1573940835.00 151.3957 60.0021 32.0000 1.9505 1.9583 408.7770 410.7578 0.3036 -1.0000 -1.0000 4653891 1573940835.10 151.3957 60.0021 32.0000 1.9506 1.9584 408.5320 410.5110 0.3033 -1.0000 -1.0000 4653971 1573940835.20 151.3957 60.0021 32.0000 1.9503 1.9580 408.5397 410.5177 0.3033 -1.0000 -1.0000 4654031 1573940835.30 151.3957 60.0021 32.0000 1.9506 1.9583 408.5191 410.4984 0.3034 -1.0000 -1.0000 4654091 1573940835.40 151.3957 60.0021 32.0000 1.9507 1.9585 408.7016 410.6819 0.3035 -1.0000 -1.0000 4654160 1573940835.50 151.4123 60.0021 32.0000 1.9487 1.9565 408.7159 410.6960 0.3034 -1.0000 -1.0000 4654220 1573940835.60 151.4123 60.0021 32.0000 1.9489 1.9566 408.8079 410.7880 0.3034 -1.0000 -1.0000 4654291 1573940835.70 151.4123 60.0021 32.0000 1.9499 1.9577 408.7579 410.7362 0.3033 -1.0000 -1.0000 4654360 1573940835.80 151.4123 60.0021 32.0000 1.9512 1.9590 408.6255 410.6051 0.3034 -1.0000 -1.0000 4654420 1573940835.90 151.4123 60.0021 32.0000 1.9508 1.9586 408.4856 410.4635 0.3033 -1.0000 -1.0000 4654500 1573940836.00 151.4461 60.0021 32.0000 1.9494 1.9571 408.4753 410.4541 0.3034 -1.0000 -1.0000 4654560 1573940836.10 151.6752 60.0021 32.0000 1.9504 1.9581 408.4496 410.4275 0.3033 -1.0000 -1.0000 4654620 1573940836.20 151.6752 60.0021 32.0000 1.9512 1.9589 408.4419 410.4203 0.3034 -1.0000 -1.0000 4654690 1573940836.30 151.6752 60.0021 32.0000 1.9517 1.9595 408.5911 410.5690 0.3031 -1.0000 -1.0000 4654760 1573940836.40 151.6752 60.0021 32.0000 1.9495 1.9572 408.5957 410.5732 0.3032 -1.0000 -1.0000 4654820 1573940836.50 151.4737 60.0021 32.0000 1.9497 1.9575 408.6051 410.5820 0.3030 -1.0000 -1.0000 4654890 1573940836.60 151.3052 60.0021 32.0000 1.9487 1.9564 408.6407 410.6180 0.3031 -1.0000 -1.0000 4654960 1573940836.70 151.3052 60.0021 32.0000 1.9494 1.9572 408.6424 410.6194 0.3030 -1.0000 -1.0000 4655020 1573940836.80 151.3052 60.0021 32.0000 1.9506 1.9583 408.6483 410.6266 0.3032 -1.0000 -1.0000 4655100 1573940836.90 151.3052 60.0021 32.0000 1.9521 1.9599 408.5045 410.4810 0.3030 -1.0000 -1.0000 4655170 1573940837.00 151.3052 60.0021 32.0000 1.9503 1.9581 408.5702 410.5464 0.3029 -1.0000 -1.0000 4655230 1573940837.10 151.4034 60.0021 32.0000 1.9499 1.9576 408.5898 410.5658 0.3029 -1.0000 -1.0000 4655300 1573940837.20 151.5015 60.0021 32.0000 1.9500 1.9577 408.5142 410.4885 0.3026 -1.0000 -1.0000 4655480 1573940837.30 151.5015 60.0021 32.0000 1.9487 1.9564 408.6658 410.6426 0.3028 -1.0000 -1.0000 4655540 1573940837.40 151.5015 60.0021 32.0000 1.9507 1.9585 408.6205 410.5943 0.3026 -1.0000 -1.0000 4655610 1573940837.50 151.5015 60.0021 32.0000 1.9514 1.9591 408.7821 410.7595 0.3030 -1.0000 -1.0000 4655680 1573940837.60 151.5015 60.0021 32.0000 1.9509 1.9586 408.4912 410.4661 0.3029 -1.0000 -1.0000 4655740 1573940837.70 151.5015 60.0021 32.0000 1.9507 1.9584 408.3997 410.3747 0.3028 -1.0000 -1.0000 4655910 1573940837.80 151.4591 60.0021 32.0000 1.9519 1.9596 408.4270 410.4012 0.3028 -1.0000 -1.0000 4655970 1573940837.90 151.3742 60.0021 32.0000 1.9508 1.9586 408.5640 410.5398 0.3028 -1.0000 -1.0000 4656039 1573940838.00 151.3742 60.0021 32.0000 1.9507 1.9584 408.6922 410.6674 0.3027 -1.0000 -1.0000 4656100 1573940838.10 151.3742 60.0021 32.0000 1.9493 1.9571 408.6288 410.6060 0.3030 -1.0000 -1.0000 4656170 1573940838.20 151.3742 60.0021 32.0000 1.9495 1.9572 408.7134 410.6898 0.3028 -1.0000 -1.0000 4656519 1573940838.30 151.3742 60.0021 32.0000 1.9490 1.9568 408.6720 410.6473 0.3027 -1.0000 -1.0000 4656579 1573940838.40 151.5216 60.0021 32.0000 1.9512 1.9589 408.4167 410.3908 0.3028 -1.0000 -1.0000 4656639 1573940838.50 151.5216 60.0021 32.0000 1.9527 1.9604 408.5757 410.5515 0.3028 -1.0000 -1.0000 4656709 1573940838.60 151.5216 60.0021 32.0000 1.9520 1.9597 408.6248 410.6012 0.3030 -1.0000 -1.0000 4656779 1573940838.70 151.5216 60.0021 32.0000 1.9513 1.9590 408.8092 410.7881 0.3031 -1.0000 -1.0000 4657159 1573940838.80 151.5216 60.0021 32.0000 1.9502 1.9580 408.8178 410.7956 0.3030 -1.0000 -1.0000 4657229 1573940838.90 151.5216 60.0021 32.0000 1.9504 1.9581 408.8094 410.7882 0.3031 -1.0000 -1.0000 4657289 1573940839.00 151.4658 60.0021 32.0000 1.9498 1.9575 408.6870 410.6641 0.3030 -1.0000 -1.0000 4657349 1573940839.10 151.4658 60.0021 32.0000 1.9511 1.9589 408.6529 410.6305 0.3032 -1.0000 -1.0000 4657429 1573940839.20 151.4658 60.0021 32.0000 1.9521 1.9599 408.5076 410.4859 0.3033 -1.0000 -1.0000 4657619 1573940839.30 151.4658 60.0021 32.0000 1.9505 1.9583 408.4992 410.4773 0.3033 -1.0000 -1.0000 4657679 1573940839.40 151.4658 60.0021 32.0000 1.9523 1.9600 408.5738 410.5518 0.3033 -1.0000 -1.0000 4657749 1573940839.50 151.4658 60.0021 32.0000 1.9504 1.9581 408.7431 410.7238 0.3035 -1.0000 -1.0000 4657809 1573940839.60 151.4658 60.0021 32.0000 1.9502 1.9579 408.8010 410.7823 0.3036 -1.0000 -1.0000 4657879 1573940839.70 151.4658 60.0021 32.0000 1.9503 1.9581 408.7881 410.7669 0.3033 -1.0000 -1.0000 4657948 1573940839.80 151.4003 59.9998 32.0000 1.9503 1.9580 408.7793 410.7603 0.3035 -1.0000 -1.0000 4658009 1573940839.90 151.4038 59.9998 32.0000 1.9508 1.9586 408.6259 410.6044 0.3032 -1.0000 -1.0000 4658078 1573940840.00 151.4038 59.9998 32.0000 1.9518 1.9596 408.7514 410.7310 0.3033 -1.0000 -1.0000 4658148 1573940840.10 151.4038 59.9998 32.0000 1.9525 1.9603 408.6087 410.5866 0.3031 -1.0000 -1.0000 4658208 1573940840.20 151.5291 59.9998 32.0000 1.9526 1.9604 408.5297 410.5074 0.3032 -1.0000 -1.0000 4658498 1573940840.30 151.5291 59.9998 32.0000 1.9519 1.9597 408.6536 410.6310 0.3032 -1.0000 -1.0000 4658558 1573940840.40 151.5291 59.9998 32.0000 1.9507 1.9584 408.6544 410.6334 0.3033 -1.0000 -1.0000 4658618 1573940840.50 151.5291 59.9998 32.0000 1.9502 1.9580 408.5163 410.4941 0.3032 -1.0000 -1.0000 4658698 1573940840.60 151.5291 59.9998 32.0000 1.9510 1.9587 408.7972 410.7766 0.3035 -1.0000 -1.0000 4658758 1573940840.70 151.5291 59.9998 32.0000 1.9502 1.9579 408.6990 410.6790 0.3034 -1.0000 -1.0000 4658978 1573940840.80 151.3278 59.9998 32.0000 1.9504 1.9582 408.4560 410.4339 0.3034 -1.0000 -1.0000 4659048 1573940840.90 151.3278 59.9998 32.0000 1.9495 1.9573 408.4513 410.4302 0.3034 -1.0000 -1.0000 4659118 1573940841.00 151.3278 59.9998 32.0000 1.9509 1.9587 408.5567 410.5366 0.3035 -1.0000 -1.0000 4659178 1573940841.10 151.3278 59.9998 32.0000 1.9497 1.9575 408.4214 410.4012 0.3037 -1.0000 -1.0000 4659258 1573940841.20 151.3278 59.9998 32.0000 1.9504 1.9582 408.5182 410.5007 0.3040 -1.0000 -1.0000 4659488 1573940841.30 151.3944 59.9998 32.0000 1.9499 1.9577 408.7378 410.7194 0.3036 -1.0000 -1.0000 4659548 1573940841.40 151.4943 59.9998 32.0000 1.9498 1.9576 408.7133 410.6956 0.3039 -1.0000 -1.0000 4659628 1573940841.50 151.4943 59.9998 32.0000 1.9500 1.9578 408.7265 410.7087 0.3037 -1.0000 -1.0000 4659688 1573940841.60 151.4943 59.9998 32.0000 1.9493 1.9570 408.7963 410.7781 0.3038 -1.0000 -1.0000 4659748 1573940841.70 151.4943 59.9998 32.0000 1.9519 1.9597 408.5755 410.5609 0.3045 -1.0000 -1.0000 4700217 1573940841.80 151.4943 59.9998 32.0000 1.9506 1.9584 408.4651 410.4457 0.3038 -1.0000 -1.0000 4700277 1573940841.90 151.4580 59.9998 32.0000 1.9509 1.9587 408.5135 410.4964 0.3039 -1.0000 -1.0000 4700347 1573940842.00 151.4580 59.9998 32.0000 1.9520 1.9598 408.6201 410.6023 0.3038 -1.0000 -1.0000 4700407 1573940842.10 151.4580 59.9998 32.0000 1.9501 1.9579 408.7119 410.6961 0.3040 -1.0000 -1.0000 4700467 1573940842.20 151.4580 59.9998 32.0000 1.9508 1.9586 408.7033 410.6863 0.3039 -1.0000 -1.0000 4700547 1573940842.30 151.4580 59.9998 32.0000 1.9491 1.9569 408.7451 410.7286 0.3040 -1.0000 -1.0000 4701247 1573940842.40 151.3843 59.9998 32.0000 1.9517 1.9595 408.7375 410.7218 0.3041 -1.0000 -1.0000 4701317 1573940842.50 151.3285 59.9998 32.0000 1.9494 1.9572 408.6767 410.6605 0.3040 -1.0000 -1.0000 4701387 1573940842.60 151.3285 59.9998 32.0000 1.9500 1.9578 408.5864 410.5703 0.3042 -1.0000 -1.0000 4701447 1573940842.70 151.3285 59.9998 32.0000 1.9489 1.9566 408.6188 410.6033 0.3041 -1.0000 -1.0000 4701517 1573940842.80 151.3285 59.9998 32.0000 1.9512 1.9589 408.3505 410.3329 0.3041 -1.0000 -1.0000 4701587 1573940842.90 151.3285 59.9998 32.0000 1.9508 1.9585 408.3736 410.3539 0.3037 -1.0000 -1.0000 4701647 1573940843.00 151.4413 59.9998 32.0000 1.9506 1.9584 408.3730 410.3528 0.3037 -1.0000 -1.0000 4701717 1573940843.10 151.6668 59.9998 32.0000 1.9518 1.9596 408.4934 410.4738 0.3036 -1.0000 -1.0000 4701797 1573940843.20 151.6668 59.9998 32.0000 1.9527 1.9605 408.8278 410.8090 0.3035 -1.0000 -1.0000 4701857 1573940843.30 151.6668 59.9998 32.0000 1.9498 1.9576 408.8670 410.8481 0.3034 -1.0000 -1.0000 4701917 1573940843.40 151.6668 59.9998 32.0000 1.9499 1.9577 408.8284 410.8075 0.3032 -1.0000 -1.0000 4701996 1573940843.50 151.6668 59.9998 32.0000 1.9512 1.9589 408.8331 410.8131 0.3035 -1.0000 -1.0000 4702056 1573940843.60 151.4954 59.9998 32.0000 1.9514 1.9592 408.6634 410.6425 0.3032 -1.0000 -1.0000 4702116 1573940843.70 151.4954 59.9998 32.0000 1.9515 1.9593 408.4731 410.4504 0.3032 -1.0000 -1.0000 4702196 1573940843.80 151.4954 59.9998 32.0000 1.9514 1.9591 408.5943 410.5721 0.3031 -1.0000 -1.0000 4702256 1573940843.90 151.4954 59.9998 32.0000 1.9506 1.9583 408.7483 410.7275 0.3033 -1.0000 -1.0000 4702336 1573940844.00 151.4954 59.9998 32.0000 1.9510 1.9588 408.6770 410.6551 0.3031 -1.0000 -1.0000 4702396 1573940844.10 151.4954 59.9998 32.0000 1.9496 1.9573 408.7597 410.7382 0.3032 -1.0000 -1.0000 4702456 1573940844.20 151.4954 59.9998 32.0000 1.9504 1.9581 408.4838 410.4622 0.3033 -1.0000 -1.0000 4702526 1573940844.30 151.4954 59.9998 32.0000 1.9507 1.9585 408.7142 410.6935 0.3033 -1.0000 -1.0000 4702586 1573940844.40 151.4954 59.9998 32.0000 1.9505 1.9583 408.6347 410.6160 0.3037 -1.0000 -1.0000 4702656 1573940844.50 151.4954 59.9998 32.0000 1.9505 1.9583 408.6525 410.6333 0.3037 -1.0000 -1.0000 4702726 1573940844.60 151.4954 59.9998 32.0000 1.9510 1.9588 408.4497 410.4297 0.3035 -1.0000 -1.0000 4702876 1573940844.70 151.4954 59.9998 32.0000 1.9518 1.9595 408.4626 410.4424 0.3035 -1.0000 -1.0000 4702956 1573940844.80 151.4914 60.0001 32.0000 1.9512 1.9590 408.4791 410.4581 0.3035 -1.0000 -1.0000 4703036 1573940844.90 151.4914 60.0001 32.0000 1.9501 1.9579 408.6533 410.6341 0.3036 -1.0000 -1.0000 4703096 1573940845.00 151.4914 60.0001 32.0000 1.9498 1.9576 408.7308 410.7134 0.3038 -1.0000 -1.0000 4703156 1573940845.10 151.4914 60.0001 32.0000 1.9512 1.9590 408.7067 410.6887 0.3038 -1.0000 -1.0000 4703226 1573940845.20 151.4914 60.0001 32.0000 1.9498 1.9576 408.6912 410.6753 0.3041 -1.0000 -1.0000 4703296 1573940845.30 151.4914 60.0001 32.0000 1.9500 1.9577 408.5770 410.5609 0.3042 -1.0000 -1.0000 4703356 1573940845.40 151.4914 60.0001 32.0000 1.9509 1.9587 408.5389 410.5238 0.3043 -1.0000 -1.0000 4703995 1573940845.50 151.3653 60.0001 32.0000 1.9512 1.9590 408.5170 410.5014 0.3042 -1.0000 -1.0000 4704055 1573940845.60 151.3653 60.0001 32.0000 1.9520 1.9598 408.6714 410.6563 0.3042 -1.0000 -1.0000 4704125 1573940845.70 151.3653 60.0001 32.0000 1.9511 1.9589 408.7590 410.7450 0.3043 -1.0000 -1.0000 4704205 1573940845.80 151.3653 60.0001 32.0000 1.9500 1.9578 408.8456 410.8334 0.3044 -1.0000 -1.0000 4704265 1573940845.90 151.3653 60.0001 32.0000 1.9496 1.9574 408.6110 410.5962 0.3043 -1.0000 -1.0000 4704335 1573940846.00 151.3739 60.0001 32.0000 1.9504 1.9581 408.5470 410.5311 0.3041 -1.0000 -1.0000 4704405 1573940846.10 151.4720 60.0001 32.0000 1.9505 1.9582 408.5291 410.5129 0.3042 -1.0000 -1.0000 4704465 1573940846.20 151.4720 60.0001 32.0000 1.9509 1.9587 408.5312 410.5156 0.3042 -1.0000 -1.0000 4704535 1573940846.30 151.4720 60.0001 32.0000 1.9505 1.9583 408.3522 410.3351 0.3041 -1.0000 -1.0000 4704605 1573940846.40 151.4720 60.0001 32.0000 1.9499 1.9577 408.5561 410.5391 0.3039 -1.0000 -1.0000 4704725 1573940846.50 151.4720 60.0001 32.0000 1.9496 1.9574 408.7349 410.7176 0.3039 -1.0000 -1.0000 4704795 1573940846.60 151.5696 60.0001 32.0000 1.9513 1.9591 408.7066 410.6913 0.3042 -1.0000 -1.0000 4704855 1573940846.70 151.6482 60.0001 32.0000 1.9502 1.9580 408.7219 410.7062 0.3040 -1.0000 -1.0000 4704925 1573940846.80 151.6482 60.0001 32.0000 1.9505 1.9583 408.6531 410.6371 0.3040 -1.0000 -1.0000 4704995 1573940846.90 151.6482 60.0001 32.0000 1.9500 1.9578 408.5123 410.4927 0.3036 -1.0000 -1.0000 4705734 1573940847.00 151.6482 60.0001 32.0000 1.9511 1.9589 408.4718 410.4521 0.3037 -1.0000 -1.0000 4705795 1573940847.10 151.6482 60.0001 32.0000 1.9494 1.9572 408.5689 410.5495 0.3036 -1.0000 -1.0000 4705875 1573940847.20 151.6482 60.0001 32.0000 1.9489 1.9566 408.7191 410.6991 0.3034 -1.0000 -1.0000 4705934 1573940847.30 151.6482 60.0001 32.0000 1.9496 1.9574 408.7036 410.6830 0.3033 -1.0000 -1.0000 4705995 1573940847.40 151.6482 60.0001 32.0000 1.9503 1.9581 408.8192 410.7995 0.3034 -1.0000 -1.0000 4706075 1573940847.50 151.6482 60.0001 32.0000 1.9511 1.9588 408.8398 410.8207 0.3035 -1.0000 -1.0000 4706134 1573940847.60 151.6482 60.0001 32.0000 1.9507 1.9584 408.7877 410.7699 0.3036 -1.0000 -1.0000 4706194 1573940847.70 151.6482 60.0001 32.0000 1.9496 1.9574 408.7067 410.6865 0.3035 -1.0000 -1.0000 4706264 1573940847.80 151.4497 60.0001 32.0000 1.9507 1.9585 408.8248 410.8062 0.3036 -1.0000 -1.0000 4706484 1573940847.90 151.4497 60.0001 32.0000 1.9513 1.9590 408.7409 410.7227 0.3038 -1.0000 -1.0000 4706574 1573940848.00 151.4497 60.0001 32.0000 1.9505 1.9583 408.7250 410.7080 0.3039 -1.0000 -1.0000 4706664 1573940848.10 151.4497 60.0001 32.0000 1.9501 1.9578 408.6322 410.6136 0.3037 -1.0000 -1.0000 4706724 1573940848.20 151.4497 60.0001 32.0000 1.9497 1.9575 408.4826 410.4642 0.3040 -1.0000 -1.0000 4706794 1573940848.30 151.4497 60.0001 32.0000 1.9498 1.9576 408.5584 410.5410 0.3038 -1.0000 -1.0000 4706874 1573940848.40 151.5766 60.0001 32.0000 1.9513 1.9591 408.6789 410.6638 0.3042 -1.0000 -1.0000 4707004 1573940848.50 151.5766 60.0001 32.0000 1.9492 1.9570 408.7380 410.7226 0.3041 -1.0000 -1.0000 4707074 1573940848.60 151.5766 60.0001 32.0000 1.9500 1.9578 408.7978 410.7834 0.3043 -1.0000 -1.0000 4707144 1573940848.70 151.5766 60.0001 32.0000 1.9495 1.9573 408.8732 410.8598 0.3043 -1.0000 -1.0000 4707204 1573940848.80 151.5766 60.0001 32.0000 1.9492 1.9570 408.7970 410.7826 0.3042 -1.0000 -1.0000 4707274 1573940848.90 151.5766 60.0001 32.0000 1.9509 1.9587 408.7967 410.7821 0.3042 -1.0000 -1.0000 4707334 1573940849.00 151.5766 60.0001 32.0000 1.9505 1.9583 408.6623 410.6477 0.3043 -1.0000 -1.0000 4707404 1573940849.10 151.5766 60.0001 32.0000 1.9507 1.9585 408.6151 410.5996 0.3042 -1.0000 -1.0000 4707474 1573940849.20 151.5766 60.0001 32.0000 1.9528 1.9606 408.5161 410.5003 0.3042 -1.0000 -1.0000 4707534 1573940849.30 151.5766 60.0001 32.0000 1.9500 1.9578 408.6896 410.6742 0.3041 -1.0000 -1.0000 4707594 1573940849.40 151.5766 60.0001 32.0000 1.9512 1.9590 408.6648 410.6490 0.3041 -1.0000 -1.0000 4707674 1573940849.50 151.5384 60.0001 32.0000 1.9522 1.9600 408.7953 410.7787 0.3038 -1.0000 -1.0000 4707733 1573940849.60 151.5368 60.0001 32.0000 1.9514 1.9592 408.7762 410.7591 0.3039 -1.0000 -1.0000 4707794 1573940849.70 151.5368 60.0001 32.0000 1.9510 1.9588 408.7328 410.7158 0.3039 -1.0000 -1.0000 4707863 1573940849.80 151.5368 60.0001 32.0000 1.9504 1.9582 408.7160 410.6995 0.3039 -1.0000 -1.0000 4707933 1573940849.90 151.5368 60.0001 32.0000 1.9507 1.9585 408.6305 410.6129 0.3039 -1.0000 -1.0000 4708413 1573940850.00 151.5557 60.0003 32.0000 1.9519 1.9597 408.5729 410.5555 0.3039 -1.0000 -1.0000 4708473 1573940850.10 151.6430 60.0009 32.0000 1.9524 1.9602 408.5833 410.5664 0.3040 -1.0000 -1.0000 4708543 1573940850.20 151.6430 60.0009 32.0000 1.9517 1.9595 408.5648 410.5466 0.3038 -1.0000 -1.0000 4708613 1573940850.30 151.6430 60.0009 32.0000 1.9507 1.9585 408.7907 410.7742 0.3039 -1.0000 -1.0000 4708673 1573940850.40 151.6430 60.0009 32.0000 1.9502 1.9580 408.7807 410.7646 0.3040 -1.0000 -1.0000 4708733 1573940850.50 151.6430 60.0009 32.0000 1.9501 1.9579 408.9008 410.8827 0.3036 -1.0000 -1.0000 4708813 1573940850.60 151.4622 60.0009 32.0000 1.9504 1.9582 408.6894 410.6711 0.3038 -1.0000 -1.0000 4708873 1573940850.70 151.4622 60.0009 32.0000 1.9512 1.9590 408.4223 410.4007 0.3034 -1.0000 -1.0000 4708933 1573940850.80 151.4622 60.0009 32.0000 1.9514 1.9592 408.6287 410.6089 0.3036 -1.0000 -1.0000 4709013 1573940850.90 151.4622 60.0009 32.0000 1.9504 1.9582 408.4696 410.4495 0.3036 -1.0000 -1.0000 4709073 1573940851.00 151.4622 60.0009 32.0000 1.9514 1.9592 408.5614 410.5409 0.3035 -1.0000 -1.0000 4709443 1573940851.10 151.4644 60.0009 32.0000 1.9505 1.9582 408.5582 410.5378 0.3035 -1.0000 -1.0000 4709513 1573940851.20 151.4675 60.0009 32.0000 1.9514 1.9592 408.6603 410.6399 0.3034 -1.0000 -1.0000 4709573 1573940851.30 151.4675 60.0009 32.0000 1.9497 1.9574 408.7745 410.7559 0.3036 -1.0000 -1.0000 4709632 1573940851.40 151.4675 60.0009 32.0000 1.9513 1.9591 408.6836 410.6647 0.3036 -1.0000 -1.0000 4709713 1573940851.50 151.4675 60.0009 32.0000 1.9512 1.9589 408.7161 410.6952 0.3033 -1.0000 -1.0000 4710512 1573940851.60 151.4675 60.0009 32.0000 1.9510 1.9588 408.5962 410.5759 0.3034 -1.0000 -1.0000 4710582 1573940851.70 151.4797 60.0009 32.0000 1.9501 1.9579 408.5293 410.5081 0.3033 -1.0000 -1.0000 4710652 1573940851.80 151.5334 60.0009 32.0000 1.9515 1.9593 408.4823 410.4606 0.3034 -1.0000 -1.0000 4710712 1573940851.90 151.5334 60.0009 32.0000 1.9515 1.9593 408.5788 410.5572 0.3032 -1.0000 -1.0000 4710782 1573940852.00 151.5334 60.0009 32.0000 1.9500 1.9578 408.6361 410.6158 0.3034 -1.0000 -1.0000 4710852 1573940852.10 151.5334 60.0009 32.0000 1.9519 1.9596 408.6976 410.6768 0.3034 -1.0000 -1.0000 4710912 1573940852.20 151.5334 60.0009 32.0000 1.9502 1.9580 408.7565 410.7373 0.3035 -1.0000 -1.0000 4710982 1573940852.30 151.4485 60.0009 32.0000 1.9502 1.9579 408.6717 410.6500 0.3033 -1.0000 -1.0000 4711042 1573940852.40 151.4485 60.0009 32.0000 1.9492 1.9570 408.6968 410.6763 0.3033 -1.0000 -1.0000 4711112 1573940852.50 151.4485 60.0009 32.0000 1.9504 1.9581 408.5767 410.5551 0.3033 -1.0000 -1.0000 4711182 1573940852.60 151.4485 60.0009 32.0000 1.9507 1.9584 408.5979 410.5747 0.3030 -1.0000 -1.0000 4711242 1573940852.70 151.4485 60.0009 32.0000 1.9503 1.9581 408.7863 410.7635 0.3030 -1.0000 -1.0000 4711302 1573940852.80 151.4485 60.0009 32.0000 1.9501 1.9578 408.7236 410.7015 0.3026 -1.0000 -1.0000 4711382 1573940852.90 151.4957 60.0009 32.0000 1.9490 1.9568 408.7448 410.7231 0.3031 -1.0000 -1.0000 4711442 1573940853.00 151.5416 60.0009 32.0000 1.9499 1.9576 408.7216 410.6995 0.3032 -1.0000 -1.0000 4711502 1573940853.10 151.5416 60.0009 32.0000 1.9503 1.9581 408.6133 410.5897 0.3029 -1.0000 -1.0000 4711581 1573940853.20 151.5416 60.0009 32.0000 1.9512 1.9589 408.4394 410.4154 0.3030 -1.0000 -1.0000 4711641 1573940853.30 151.5416 60.0009 32.0000 1.9502 1.9580 408.6617 410.6398 0.3032 -1.0000 -1.0000 4711702 1573940853.40 151.5416 60.0009 32.0000 1.9496 1.9574 408.7244 410.7007 0.3029 -1.0000 -1.0000 4711771 1573940853.50 151.5416 60.0009 32.0000 1.9487 1.9565 408.6467 410.6234 0.3030 -1.0000 -1.0000 4711901 1573940853.60 151.5416 60.0009 32.0000 1.9483 1.9561 408.6333 410.6117 0.3034 -1.0000 -1.0000 4711961 1573940853.70 151.5416 60.0009 32.0000 1.9499 1.9577 408.7017 410.6816 0.3034 -1.0000 -1.0000 4712031 1573940853.80 151.5416 60.0009 32.0000 1.9525 1.9603 408.7298 410.7088 0.3032 -1.0000 -1.0000 4712101 1573940853.90 151.5416 60.0009 32.0000 1.9521 1.9599 408.4910 410.4682 0.3031 -1.0000 -1.0000 4712171 1573940854.00 151.5416 60.0009 32.0000 1.9504 1.9582 408.5983 410.5748 0.3030 -1.0000 -1.0000 4712241 1573940854.10 151.5439 60.0009 32.0000 1.9494 1.9572 408.6646 410.6417 0.3031 -1.0000 -1.0000 4712411 1573940854.20 151.5514 60.0009 32.0000 1.9500 1.9578 408.7388 410.7146 0.3029 -1.0000 -1.0000 4712491 1573940854.30 151.5514 60.0009 32.0000 1.9493 1.9570 408.6832 410.6611 0.3031 -1.0000 -1.0000 4712551 1573940854.40 151.5514 60.0009 32.0000 1.9495 1.9573 408.8808 410.8593 0.3031 -1.0000 -1.0000 4712611 1573940854.50 151.5514 60.0009 32.0000 1.9496 1.9573 408.7321 410.7103 0.3032 -1.0000 -1.0000 4712721 1573940854.60 151.5514 60.0009 32.0000 1.9507 1.9584 408.7260 410.7058 0.3034 -1.0000 -1.0000 4712971 1573940854.70 151.5514 60.0009 32.0000 1.9497 1.9574 408.5028 410.4807 0.3032 -1.0000 -1.0000 4713041 1573940854.80 151.5708 59.9961 32.0000 1.9486 1.9563 408.6061 410.5842 0.3032 -1.0000 -1.0000 4713111 1573940854.90 151.5708 59.9961 32.0000 1.9503 1.9580 408.6340 410.6126 0.3033 -1.0000 -1.0000 4713171 1573940855.00 151.5708 59.9961 32.0000 1.9503 1.9581 408.7375 410.7187 0.3037 -1.0000 -1.0000 4713231 1573940855.10 151.5708 59.9961 32.0000 1.9496 1.9573 408.7909 410.7743 0.3039 -1.0000 -1.0000 4713520 1573940855.20 151.5708 59.9961 32.0000 1.9500 1.9578 408.7638 410.7465 0.3038 -1.0000 -1.0000 4713580 1573940855.30 151.5813 59.9961 32.0000 1.9502 1.9579 408.7307 410.7127 0.3037 -1.0000 -1.0000 4713640 1573940855.40 151.6140 59.9961 32.0000 1.9519 1.9597 408.5885 410.5700 0.3038 -1.0000 -1.0000 4713720 1573940855.50 151.6140 59.9961 32.0000 1.9513 1.9591 408.5559 410.5370 0.3038 -1.0000 -1.0000 4713780 1573940855.60 151.6140 59.9961 32.0000 1.9512 1.9590 408.5499 410.5327 0.3040 -1.0000 -1.0000 4714160 1573940855.70 151.6140 59.9961 32.0000 1.9508 1.9586 408.6235 410.6052 0.3037 -1.0000 -1.0000 4714230 1573940855.80 151.6140 59.9961 32.0000 1.9507 1.9585 408.7515 410.7354 0.3040 -1.0000 -1.0000 4714290 1573940855.90 151.6140 59.9961 32.0000 1.9517 1.9595 408.8389 410.8233 0.3039 -1.0000 -1.0000 4714370 1573940856.00 151.4936 59.9961 32.0000 1.9524 1.9601 408.6556 410.6385 0.3039 -1.0000 -1.0000 4714430 1573940856.10 151.4936 59.9961 32.0000 1.9517 1.9595 408.4361 410.4201 0.3043 -1.0000 -1.0000 4714490 1573940856.20 151.4936 59.9961 32.0000 1.9511 1.9589 408.4290 410.4132 0.3043 -1.0000 -1.0000 4714560 1573940856.30 151.4936 59.9961 32.0000 1.9513 1.9591 408.5371 410.5217 0.3043 -1.0000 -1.0000 4714650 1573940856.40 151.4936 59.9961 32.0000 1.9508 1.9586 408.5065 410.4920 0.3045 -1.0000 -1.0000 4714710 1573940856.50 151.4478 59.9961 32.0000 1.9513 1.9591 408.6288 410.6154 0.3045 -1.0000 -1.0000 4714780 1573940856.60 151.4478 59.9961 32.0000 1.9496 1.9573 408.6680 410.6544 0.3044 -1.0000 -1.0000 4714840 1573940856.70 151.4478 59.9961 32.0000 1.9505 1.9583 408.6767 410.6639 0.3046 -1.0000 -1.0000 4714910 1573940856.80 151.4478 59.9961 32.0000 1.9468 1.9546 408.7892 410.7780 0.3047 -1.0000 -1.0000 4714980 1573940856.90 151.4478 59.9961 32.0000 1.9500 1.9578 408.4511 410.4375 0.3046 -1.0000 -1.0000 4715040 1573940857.00 151.3995 59.9961 32.0000 1.9505 1.9583 408.4737 410.4614 0.3049 -1.0000 -1.0000 4715100 1573940857.10 151.3030 59.9961 32.0000 1.9497 1.9575 408.6691 410.6574 0.3048 -1.0000 -1.0000 4715410 1573940857.20 151.3030 59.9961 32.0000 1.9491 1.9569 408.6737 410.6634 0.3049 -1.0000 -1.0000 4715469 1573940857.30 151.3030 59.9961 32.0000 1.9504 1.9582 408.7454 410.7356 0.3050 -1.0000 -1.0000 4715539 1573940857.40 151.3030 59.9961 32.0000 1.9504 1.9582 408.8493 410.8404 0.3050 -1.0000 -1.0000 4715609 1573940857.50 151.3030 59.9961 32.0000 1.9519 1.9597 408.9608 410.9513 0.3048 -1.0000 -1.0000 4715669 1573940857.60 151.5641 59.9961 32.0000 1.9515 1.9594 408.6081 410.5964 0.3048 -1.0000 -1.0000 4715729 1573940857.70 151.5641 59.9961 32.0000 1.9512 1.9590 408.5454 410.5351 0.3050 -1.0000 -1.0000 4715919 1573940857.80 151.5641 59.9961 32.0000 1.9503 1.9581 408.7211 410.7107 0.3049 -1.0000 -1.0000 4715979 1573940857.90 151.5641 59.9961 32.0000 1.9487 1.9565 408.7641 410.7517 0.3046 -1.0000 -1.0000 4716059 1573940858.00 151.5641 59.9961 32.0000 1.9495 1.9573 408.6416 410.6309 0.3048 -1.0000 -1.0000 4716119 1573940858.10 151.5641 59.9961 32.0000 1.9503 1.9581 408.6653 410.6541 0.3049 -1.0000 -1.0000 4716219 1573940858.20 151.5641 59.9961 32.0000 1.9506 1.9584 408.6734 410.6622 0.3048 -1.0000 -1.0000 4716509 1573940858.30 151.5641 59.9961 32.0000 1.9482 1.9560 408.4755 410.4632 0.3048 -1.0000 -1.0000 4716569 1573940858.40 151.5641 59.9961 32.0000 1.9511 1.9589 408.5390 410.5259 0.3045 -1.0000 -1.0000 4716639 1573940858.50 151.5641 59.9961 32.0000 1.9507 1.9585 408.5982 410.5854 0.3046 -1.0000 -1.0000 4716709 1573940858.60 151.4492 59.9961 32.0000 1.9513 1.9591 408.5721 410.5585 0.3045 -1.0000 -1.0000 4716769 1573940858.70 151.4492 59.9961 32.0000 1.9504 1.9582 408.7240 410.7103 0.3044 -1.0000 -1.0000 4717408 1573940858.80 151.4857 59.9961 32.0000 1.9504 1.9582 408.8757 410.8633 0.3043 -1.0000 -1.0000 4717479 1573940858.90 151.4857 59.9961 32.0000 1.9507 1.9585 408.8545 410.8392 0.3040 -1.0000 -1.0000 4717538 1573940859.00 151.4857 59.9961 32.0000 1.9502 1.9579 408.7274 410.7097 0.3036 -1.0000 -1.0000 4717608 1573940859.10 151.4857 59.9961 32.0000 1.9515 1.9593 408.5724 410.5500 0.3031 -1.0000 -1.0000 4717678 1573940859.20 151.4857 59.9961 32.0000 1.9515 1.9593 408.5886 410.5646 0.3029 -1.0000 -1.0000 4717738 1573940859.30 151.5071 59.9961 32.0000 1.9504 1.9581 408.5131 410.4861 0.3024 -1.0000 -1.0000 4717808 1573940859.40 151.5102 59.9961 32.0000 1.9520 1.9598 408.5995 410.5710 0.3022 -1.0000 -1.0000 4717878 1573940859.50 151.5102 59.9961 32.0000 1.9512 1.9589 408.6338 410.6041 0.3021 -1.0000 -1.0000 4717938 1573940859.60 151.5102 59.9961 32.0000 1.9493 1.9570 408.7373 410.7086 0.3020 -1.0000 -1.0000 4717998 1573940859.70 151.5102 59.9961 32.0000 1.9501 1.9579 408.8123 410.7821 0.3018 -1.0000 -1.0000 4718078 1573940859.80 151.5102 59.9961 32.0000 1.9514 1.9592 408.7320 410.7004 0.3016 -1.0000 -1.0000 4718168 1573940859.90 151.5343 59.9974 32.0000 1.9506 1.9583 408.7896 410.7581 0.3016 -1.0000 -1.0000 4718238 1573940860.00 151.5352 59.9975 32.0000 1.9513 1.9590 408.9250 410.8938 0.3015 -1.0000 -1.0000 4718298 1573940860.10 151.5352 59.9975 32.0000 1.9517 1.9594 408.6704 410.6367 0.3014 -1.0000 -1.0000 4718368 1573940860.20 151.5352 59.9975 32.0000 1.9522 1.9599 408.5734 410.5390 0.3012 -1.0000 -1.0000 4718438 1573940860.30 151.5352 59.9975 32.0000 1.9511 1.9588 408.4337 410.4008 0.3016 -1.0000 -1.0000 4718498 1573940860.40 151.5352 59.9975 32.0000 1.9522 1.9599 408.6599 410.6269 0.3015 -1.0000 -1.0000 4718558 1573940860.50 151.5293 59.9975 32.0000 1.9501 1.9578 408.7158 410.6850 0.3019 -1.0000 -1.0000 4718638 1573940860.60 151.4878 59.9975 32.0000 1.9511 1.9589 408.9746 410.9462 0.3020 -1.0000 -1.0000 4718698 1573940860.70 151.4878 59.9975 32.0000 1.9515 1.9592 408.7565 410.7268 0.3019 -1.0000 -1.0000 4718888 1573940860.80 151.4878 59.9975 32.0000 1.9514 1.9591 408.7767 410.7478 0.3021 -1.0000 -1.0000 4718968 1573940860.90 151.4878 59.9975 32.0000 1.9502 1.9579 408.7555 410.7273 0.3021 -1.0000 -1.0000 4719028 1573940861.00 151.4878 59.9975 32.0000 1.9502 1.9579 408.6245 410.5957 0.3022 -1.0000 -1.0000 4719098 1573940861.10 151.5138 59.9975 32.0000 1.9513 1.9590 408.5604 410.5323 0.3024 -1.0000 -1.0000 4719167 1573940861.20 151.5138 59.9975 32.0000 1.9516 1.9594 408.5461 410.5173 0.3020 -1.0000 -1.0000 4719417 1573940861.30 151.5138 59.9975 32.0000 1.9509 1.9586 408.6456 410.6181 0.3024 -1.0000 -1.0000 4719487 1573940861.40 151.5138 59.9975 32.0000 1.9489 1.9566 408.6807 410.6529 0.3023 -1.0000 -1.0000 4719567 1573940861.50 151.5138 59.9975 32.0000 1.9494 1.9572 408.6963 410.6686 0.3022 -1.0000 -1.0000 4719627 1573940861.60 151.5138 59.9975 32.0000 1.9502 1.9580 408.6549 410.6279 0.3025 -1.0000 -1.0000 4719687 1573940861.70 151.2729 59.9975 32.0000 1.9506 1.9584 408.7155 410.6899 0.3025 -1.0000 -1.0000 4720027 1573940861.80 151.2729 59.9975 32.0000 1.9497 1.9575 408.6018 410.5745 0.3024 -1.0000 -1.0000 4720087 1573940861.90 151.2729 59.9975 32.0000 1.9524 1.9601 408.5824 410.5573 0.3027 -1.0000 -1.0000 4720167 1573940862.00 151.2729 59.9975 32.0000 1.9519 1.9596 408.6014 410.5767 0.3028 -1.0000 -1.0000 4720227 1573940862.10 151.2729 59.9975 32.0000 1.9519 1.9596 408.5605 410.5355 0.3028 -1.0000 -1.0000 4720287 1573940862.20 151.2729 59.9975 32.0000 1.9510 1.9588 408.5452 410.5210 0.3029 -1.0000 -1.0000 4720627 1573940862.30 151.2729 59.9975 32.0000 1.9518 1.9595 408.6836 410.6599 0.3029 -1.0000 -1.0000 4720697 1573940862.40 151.2729 59.9975 32.0000 1.9511 1.9588 408.9536 410.9324 0.3031 -1.0000 -1.0000 4720757 1573940862.50 151.2729 59.9975 32.0000 1.9499 1.9577 408.9306 410.9092 0.3030 -1.0000 -1.0000 4720827 1573940862.60 151.4696 59.9975 32.0000 1.9515 1.9592 408.8251 410.8029 0.3031 -1.0000 -1.0000 4720897 1573940862.70 151.5421 59.9975 32.0000 1.9518 1.9596 408.4871 410.4650 0.3033 -1.0000 -1.0000 4720957 1573940862.80 151.5421 59.9975 32.0000 1.9515 1.9593 408.4548 410.4318 0.3031 -1.0000 -1.0000 4721027 1573940862.90 151.5421 59.9975 32.0000 1.9507 1.9585 408.6202 410.5970 0.3031 -1.0000 -1.0000 4721097 1573940863.00 151.5421 59.9975 32.0000 1.9504 1.9582 408.7111 410.6896 0.3032 -1.0000 -1.0000 4721157 1573940863.10 151.5742 59.9975 32.0000 1.9497 1.9575 408.7252 410.7048 0.3034 -1.0000 -1.0000 4721226 1573940863.20 151.5742 59.9975 32.0000 1.9488 1.9565 408.7422 410.7214 0.3033 -1.0000 -1.0000 4721296 1573940863.30 151.5032 59.9975 32.0000 1.9497 1.9574 408.9437 410.9258 0.3037 -1.0000 -1.0000 4721356 1573940863.40 151.5006 59.9975 32.0000 1.9501 1.9578 408.6632 410.6426 0.3033 -1.0000 -1.0000 4721426 1573940863.50 151.5006 59.9975 32.0000 1.9515 1.9593 408.5202 410.4982 0.3033 -1.0000 -1.0000 4721486 1573940863.60 151.5006 59.9975 32.0000 1.9500 1.9577 408.5853 410.5651 0.3036 -1.0000 -1.0000 4721556 1573940863.70 151.5006 59.9975 32.0000 1.9502 1.9579 408.5562 410.5348 0.3034 -1.0000 -1.0000 4721626 1573940863.80 151.4926 59.9975 32.0000 1.9504 1.9581 408.7585 410.7402 0.3037 -1.0000 -1.0000 4721756 1573940863.90 151.4377 59.9975 32.0000 1.9486 1.9563 408.7565 410.7380 0.3036 -1.0000 -1.0000 4721826 1573940864.00 151.4377 59.9975 32.0000 1.9499 1.9577 408.7818 410.7642 0.3037 -1.0000 -1.0000 4721886 1573940864.10 151.4377 59.9975 32.0000 1.9503 1.9581 408.7639 410.7444 0.3034 -1.0000 -1.0000 4721946 1573940864.20 151.4377 59.9975 32.0000 1.9504 1.9582 408.7604 410.7426 0.3038 -1.0000 -1.0000 4722026 1573940864.30 151.4377 59.9975 32.0000 1.9509 1.9587 408.7086 410.6914 0.3038 -1.0000 -1.0000 4722396 1573940864.40 151.5060 59.9975 32.0000 1.9507 1.9585 408.6822 410.6625 0.3035 -1.0000 -1.0000 4722466 1573940864.50 151.5060 59.9975 32.0000 1.9496 1.9574 408.6711 410.6523 0.3037 -1.0000 -1.0000 4722536 1573940864.60 151.5060 59.9975 32.0000 1.9501 1.9578 408.6725 410.6538 0.3036 -1.0000 -1.0000 4722596 1573940864.70 151.5060 59.9975 32.0000 1.9499 1.9576 408.6952 410.6745 0.3034 -1.0000 -1.0000 4722666 1573940864.80 151.5060 59.9975 32.0000 1.9483 1.9561 408.7439 410.7250 0.3036 -1.0000 -1.0000 4722756 1573940864.90 151.4974 59.9982 32.0000 1.9499 1.9576 408.6175 410.5979 0.3035 -1.0000 -1.0000 4722816 1573940865.00 151.4941 59.9985 32.0000 1.9501 1.9578 408.6506 410.6313 0.3036 -1.0000 -1.0000 4722876 1573940865.10 151.4941 59.9985 32.0000 1.9512 1.9589 408.5427 410.5234 0.3036 -1.0000 -1.0000 4722946 1573940865.20 151.4941 59.9985 32.0000 1.9510 1.9588 408.4584 410.4397 0.3038 -1.0000 -1.0000 4723006 1573940865.30 151.4941 59.9985 32.0000 1.9512 1.9590 408.5411 410.5205 0.3035 -1.0000 -1.0000 4723076 1573940865.40 151.4941 59.9985 32.0000 1.9503 1.9581 408.6615 410.6431 0.3037 -1.0000 -1.0000 4723255 1573940865.50 151.4941 59.9985 32.0000 1.9504 1.9582 408.5694 410.5507 0.3038 -1.0000 -1.0000 4723325 1573940865.60 151.4941 59.9985 32.0000 1.9508 1.9585 408.5938 410.5774 0.3040 -1.0000 -1.0000 4723386 1573940865.70 151.4941 59.9985 32.0000 1.9494 1.9571 408.6369 410.6194 0.3039 -1.0000 -1.0000 4723455 1573940865.80 151.4941 59.9985 32.0000 1.9504 1.9582 408.4347 410.4164 0.3040 -1.0000 -1.0000 4723515 1573940865.90 151.4941 59.9985 32.0000 1.9516 1.9594 408.4662 410.4484 0.3038 -1.0000 -1.0000 4724415 1573940866.00 151.3740 59.9985 32.0000 1.9509 1.9587 408.5416 410.5232 0.3038 -1.0000 -1.0000 4724475 1573940866.10 151.3740 59.9985 32.0000 1.9493 1.9571 408.5632 410.5464 0.3040 -1.0000 -1.0000 4724545 1573940866.20 151.3740 59.9985 32.0000 1.9489 1.9567 408.5861 410.5689 0.3040 -1.0000 -1.0000 4724635 1573940866.30 151.3740 59.9985 32.0000 1.9497 1.9575 408.6695 410.6544 0.3042 -1.0000 -1.0000 4724695 1573940866.40 151.3740 59.9985 32.0000 1.9488 1.9566 408.6885 410.6718 0.3039 -1.0000 -1.0000 4724755 1573940866.50 151.3618 59.9985 32.0000 1.9509 1.9587 408.8779 410.8607 0.3037 -1.0000 -1.0000 4724835 1573940866.60 151.3004 59.9985 32.0000 1.9504 1.9581 408.7032 410.6841 0.3035 -1.0000 -1.0000 4724895 1573940866.70 151.3004 59.9985 32.0000 1.9514 1.9591 408.6300 410.6091 0.3034 -1.0000 -1.0000 4724955 1573940866.80 151.3004 59.9985 32.0000 1.9507 1.9585 408.5108 410.4896 0.3034 -1.0000 -1.0000 4725034 1573940866.90 151.3004 59.9985 32.0000 1.9508 1.9586 408.5009 410.4783 0.3031 -1.0000 -1.0000 4725095 1573940867.00 151.3004 59.9985 32.0000 1.9501 1.9579 408.6954 410.6728 0.3030 -1.0000 -1.0000 4725154 1573940867.10 151.4282 59.9985 32.0000 1.9497 1.9574 408.5451 410.5209 0.3029 -1.0000 -1.0000 4725224 1573940867.20 151.4282 59.9985 32.0000 1.9504 1.9582 408.8959 410.8747 0.3031 -1.0000 -1.0000 4725284 1573940867.30 151.4282 59.9985 32.0000 1.9513 1.9590 408.8517 410.8309 0.3033 -1.0000 -1.0000 4725354 1573940867.40 151.4282 59.9985 32.0000 1.9516 1.9594 408.5446 410.5222 0.3031 -1.0000 -1.0000 4725484 1573940867.50 151.4282 59.9985 32.0000 1.9507 1.9585 408.6003 410.5774 0.3031 -1.0000 -1.0000 4725554 1573940867.60 151.4065 59.9985 32.0000 1.9508 1.9585 408.6095 410.5860 0.3030 -1.0000 -1.0000 4725614 1573940867.70 151.3142 59.9985 32.0000 1.9511 1.9589 408.4446 410.4221 0.3032 -1.0000 -1.0000 4725684 1573940867.80 151.3142 59.9985 32.0000 1.9486 1.9564 408.7356 410.7137 0.3031 -1.0000 -1.0000 4725744 1573940867.90 151.3142 59.9985 32.0000 1.9487 1.9565 408.7998 410.7791 0.3033 -1.0000 -1.0000 4725984 1573940868.00 151.3142 59.9985 32.0000 1.9508 1.9586 408.7332 410.7124 0.3033 -1.0000 -1.0000 4726044 1573940868.10 151.3142 59.9985 32.0000 1.9497 1.9575 408.6406 410.6199 0.3034 -1.0000 -1.0000 4726114 1573940868.20 151.5056 59.9985 32.0000 1.9506 1.9583 408.4310 410.4084 0.3033 -1.0000 -1.0000 4726184 1573940868.30 151.5056 59.9985 32.0000 1.9498 1.9576 408.4668 410.4458 0.3034 -1.0000 -1.0000 4726244 1573940868.40 151.5056 59.9985 32.0000 1.9509 1.9587 408.5843 410.5628 0.3033 -1.0000 -1.0000 4726644 1573940868.50 151.5056 59.9985 32.0000 1.9494 1.9572 408.7792 410.7584 0.3033 -1.0000 -1.0000 4726714 1573940868.60 151.5056 59.9985 32.0000 1.9487 1.9564 408.8132 410.7938 0.3035 -1.0000 -1.0000 4726774 1573940868.70 151.5056 59.9985 32.0000 1.9500 1.9577 408.8390 410.8197 0.3035 -1.0000 -1.0000 4726844 1573940868.80 151.5056 59.9985 32.0000 1.9475 1.9552 408.7181 410.6991 0.3035 -1.0000 -1.0000 4726914 1573940868.90 151.5056 59.9985 32.0000 1.9500 1.9578 408.5787 410.5579 0.3034 -1.0000 -1.0000 4727244 1573940869.00 151.5056 59.9985 32.0000 1.9509 1.9587 408.6287 410.6089 0.3035 -1.0000 -1.0000 4727304 1573940869.10 151.5056 59.9985 32.0000 1.9509 1.9587 408.4382 410.4163 0.3033 -1.0000 -1.0000 4727374 1573940869.20 151.4799 59.9985 32.0000 1.9502 1.9580 408.5440 410.5227 0.3034 -1.0000 -1.0000 4727444 1573940869.30 151.4799 59.9985 32.0000 1.9503 1.9581 408.6142 410.5932 0.3033 -1.0000 -1.0000 4727504 1573940869.40 151.4799 59.9985 32.0000 1.9505 1.9583 408.7358 410.7143 0.3032 -1.0000 -1.0000 4727574 1573940869.50 151.4799 59.9985 32.0000 1.9515 1.9593 408.9691 410.9499 0.3034 -1.0000 -1.0000 4727794 1573940869.60 151.4799 59.9985 32.0000 1.9507 1.9585 408.7965 410.7755 0.3032 -1.0000 -1.0000 4727854 1573940869.70 151.4799 59.9985 32.0000 1.9501 1.9578 408.6461 410.6228 0.3029 -1.0000 -1.0000 4727934 1573940869.80 151.4799 59.9985 32.0000 1.9502 1.9580 408.6132 410.5882 0.3027 -1.0000 -1.0000 4727994 1573940869.90 151.3896 59.9986 32.0000 1.9505 1.9582 408.5664 410.5416 0.3028 -1.0000 -1.0000 4728063 1573940870.00 151.4562 59.9990 32.0000 1.9505 1.9582 408.7032 410.6786 0.3027 -1.0000 -1.0000 4728253 1573940870.10 151.4562 59.9990 32.0000 1.9499 1.9577 408.7862 410.7612 0.3026 -1.0000 -1.0000 4728314 1573940870.20 151.4562 59.9990 32.0000 1.9502 1.9579 408.7631 410.7387 0.3029 -1.0000 -1.0000 4728383 1573940870.30 151.4562 59.9990 32.0000 1.9496 1.9574 408.7876 410.7626 0.3025 -1.0000 -1.0000 4728453 1573940870.40 151.4543 59.9990 32.0000 1.9510 1.9588 408.8514 410.8277 0.3025 -1.0000 -1.0000 4728513 1573940870.50 151.4543 59.9990 32.0000 1.9508 1.9585 408.7558 410.7295 0.3025 -1.0000 -1.0000 4728663 1573940870.60 151.4543 59.9990 32.0000 1.9521 1.9599 408.5143 410.4865 0.3024 -1.0000 -1.0000 4728743 1573940870.70 151.4543 59.9990 32.0000 1.9526 1.9604 408.4896 410.4616 0.3024 -1.0000 -1.0000 4728803 1573940870.80 151.4543 59.9990 32.0000 1.9518 1.9595 408.5613 410.5347 0.3025 -1.0000 -1.0000 4728873 1573940870.90 151.4557 59.9990 32.0000 1.9521 1.9598 408.6265 410.5978 0.3022 -1.0000 -1.0000 4728933 1573940871.00 151.4592 59.9990 32.0000 1.9506 1.9583 408.6417 410.6142 0.3023 -1.0000 -1.0000 4729263 1573940871.10 151.4592 59.9990 32.0000 1.9494 1.9572 408.7135 410.6850 0.3021 -1.0000 -1.0000 4729343 1573940871.20 151.4592 59.9990 32.0000 1.9500 1.9577 408.7820 410.7560 0.3025 -1.0000 -1.0000 4729403 1573940871.30 151.4592 59.9990 32.0000 1.9503 1.9581 408.6882 410.6624 0.3025 -1.0000 -1.0000 4729463 1573940871.40 151.4592 59.9990 32.0000 1.9525 1.9602 408.5219 410.4941 0.3024 -1.0000 -1.0000 4729533 1573940871.50 151.5644 59.9990 32.0000 1.9520 1.9598 408.5762 410.5496 0.3025 -1.0000 -1.0000 4729653 1573940871.60 151.5644 59.9990 32.0000 1.9523 1.9600 408.6080 410.5800 0.3023 -1.0000 -1.0000 4729713 1573940871.70 151.5644 59.9990 32.0000 1.9503 1.9580 408.6385 410.6118 0.3025 -1.0000 -1.0000 4729783 1573940871.80 151.5644 59.9990 32.0000 1.9510 1.9587 408.7204 410.6940 0.3023 -1.0000 -1.0000 4729843 1573940871.90 151.5644 59.9990 32.0000 1.9506 1.9583 408.8436 410.8175 0.3024 -1.0000 -1.0000 4729923 1573940872.00 151.5644 59.9990 32.0000 1.9485 1.9563 408.7913 410.7657 0.3025 -1.0000 -1.0000 4730242 1573940872.10 151.5644 59.9990 32.0000 1.9505 1.9582 408.7320 410.7062 0.3025 -1.0000 -1.0000 4730313 1573940872.20 151.5644 59.9990 32.0000 1.9506 1.9583 408.4879 410.4630 0.3028 -1.0000 -1.0000 4730383 1573940872.30 151.5644 59.9990 32.0000 1.9517 1.9595 408.6708 410.6474 0.3030 -1.0000 -1.0000 4730442 1573940872.40 151.5403 59.9990 32.0000 1.9523 1.9600 408.5644 410.5416 0.3031 -1.0000 -1.0000 4730502 1573940872.50 151.4992 59.9990 32.0000 1.9522 1.9600 408.6532 410.6318 0.3034 -1.0000 -1.0000 4730583 1573940872.60 151.4992 59.9990 32.0000 1.9501 1.9579 408.7605 410.7407 0.3034 -1.0000 -1.0000 4730642 1573940872.70 151.4992 59.9990 32.0000 1.9504 1.9582 408.8708 410.8513 0.3035 -1.0000 -1.0000 4730712 1573940872.80 151.4992 59.9990 32.0000 1.9496 1.9574 408.7264 410.7081 0.3037 -1.0000 -1.0000 4730782 1573940872.90 151.4992 59.9990 32.0000 1.9512 1.9590 408.8992 410.8840 0.3041 -1.0000 -1.0000 4730842 1573940873.00 151.4992 59.9990 32.0000 1.9515 1.9592 408.7410 410.7264 0.3043 -1.0000 -1.0000 4730912 1573940873.10 151.5443 59.9990 32.0000 1.9516 1.9594 408.7417 410.7275 0.3043 -1.0000 -1.0000 4731252 1573940873.20 151.5461 59.9990 32.0000 1.9510 1.9588 408.4321 410.4148 0.3040 -1.0000 -1.0000 4731312 1573940873.30 151.5461 59.9990 32.0000 1.9520 1.9598 408.5529 410.5359 0.3040 -1.0000 -1.0000 4731372 1573940873.40 151.5461 59.9990 32.0000 1.9519 1.9597 408.6428 410.6253 0.3038 -1.0000 -1.0000 4731452 1573940873.50 151.5461 59.9990 32.0000 1.9507 1.9585 408.7275 410.7098 0.3037 -1.0000 -1.0000 4731512 1573940873.60 151.5579 59.9990 32.0000 1.9495 1.9573 408.8218 410.8031 0.3036 -1.0000 -1.0000 4731632 1573940873.70 151.5975 59.9990 32.0000 1.9500 1.9577 408.7645 410.7459 0.3036 -1.0000 -1.0000 4731702 1573940873.80 151.6204 59.9990 32.0000 1.9509 1.9587 408.7923 410.7739 0.3037 -1.0000 -1.0000 4731772 1573940873.90 151.6204 59.9990 32.0000 1.9525 1.9603 408.6917 410.6731 0.3035 -1.0000 -1.0000 4731842 1573940874.00 151.6204 59.9990 32.0000 1.9522 1.9600 408.5069 410.4885 0.3038 -1.0000 -1.0000 4731902 1573940874.10 151.6204 59.9990 32.0000 1.9516 1.9593 408.5898 410.5699 0.3035 -1.0000 -1.0000 4732501 1573940874.20 151.5071 59.9990 32.0000 1.9516 1.9593 408.6154 410.5969 0.3038 -1.0000 -1.0000 4732572 1573940874.30 151.5071 59.9990 32.0000 1.9503 1.9580 408.6867 410.6686 0.3036 -1.0000 -1.0000 4732631 1573940874.40 151.5071 59.9990 32.0000 1.9500 1.9578 408.6465 410.6260 0.3034 -1.0000 -1.0000 4732701 1573940874.50 151.5071 59.9990 32.0000 1.9503 1.9581 408.8386 410.8193 0.3035 -1.0000 -1.0000 4732771 1573940874.60 151.5071 59.9990 32.0000 1.9506 1.9584 408.6429 410.6246 0.3038 -1.0000 -1.0000 4732841 1573940874.70 151.4731 59.9962 32.0000 1.9503 1.9581 408.5740 410.5553 0.3037 -1.0000 -1.0000 4732901 1573940874.80 151.4518 59.9945 32.0000 1.9516 1.9594 408.6223 410.6031 0.3038 -1.0000 -1.0000 4732971 1573940874.90 151.4518 59.9945 32.0000 1.9507 1.9585 408.5757 410.5589 0.3039 -1.0000 -1.0000 4733031 1573940875.00 151.4518 59.9945 32.0000 1.9512 1.9590 408.4834 410.4652 0.3039 -1.0000 -1.0000 4733101 1573940875.10 151.4518 59.9945 32.0000 1.9517 1.9595 408.5274 410.5091 0.3039 -1.0000 -1.0000 4733171 1573940875.20 151.4518 59.9945 32.0000 1.9509 1.9587 408.6279 410.6116 0.3041 -1.0000 -1.0000 4733251 1573940875.30 151.4518 59.9945 32.0000 1.9496 1.9574 408.6336 410.6146 0.3037 -1.0000 -1.0000 4733311 1573940875.40 151.4518 59.9945 32.0000 1.9506 1.9583 408.6713 410.6535 0.3037 -1.0000 -1.0000 4733391 1573940875.50 151.4518 59.9945 32.0000 1.9508 1.9586 408.6934 410.6748 0.3037 -1.0000 -1.0000 4733451 1573940875.60 151.4518 59.9945 32.0000 1.9502 1.9579 408.5724 410.5518 0.3036 -1.0000 -1.0000 4733511 1573940875.70 151.3157 59.9945 32.0000 1.9521 1.9599 408.5575 410.5387 0.3036 -1.0000 -1.0000 4733821 1573940875.80 151.3157 59.9945 32.0000 1.9519 1.9597 408.5260 410.5075 0.3039 -1.0000 -1.0000 4733881 1573940875.90 151.3157 59.9945 32.0000 1.9516 1.9594 408.6025 410.5845 0.3037 -1.0000 -1.0000 4733951 1573940876.00 151.3157 59.9945 32.0000 1.9508 1.9585 408.4778 410.4584 0.3038 -1.0000 -1.0000 4734011 1573940876.10 151.3157 59.9945 32.0000 1.9502 1.9580 408.5689 410.5494 0.3036 -1.0000 -1.0000 4734081 1573940876.20 151.5387 59.9945 32.0000 1.9503 1.9580 408.6178 410.5990 0.3036 -1.0000 -1.0000 4734751 1573940876.30 151.5008 59.9945 32.0000 1.9503 1.9581 408.5958 410.5740 0.3032 -1.0000 -1.0000 4734811 1573940876.40 151.4851 59.9945 32.0000 1.9497 1.9575 408.7636 410.7433 0.3034 -1.0000 -1.0000 4734881 1573940876.50 151.6505 59.9945 32.0000 1.9508 1.9585 408.7338 410.7144 0.3035 -1.0000 -1.0000 4734951 1573940876.60 151.6505 59.9945 32.0000 1.9509 1.9587 408.6970 410.6775 0.3035 -1.0000 -1.0000 4735021 1573940876.70 151.6505 59.9945 32.0000 1.9519 1.9597 408.5769 410.5572 0.3036 -1.0000 -1.0000 4735081 1573940876.80 151.6505 59.9945 32.0000 1.9516 1.9594 408.6015 410.5822 0.3036 -1.0000 -1.0000 4735150 1573940876.90 151.5307 59.9945 32.0000 1.9512 1.9590 408.4790 410.4584 0.3036 -1.0000 -1.0000 4735211 1573940877.00 151.5307 59.9945 32.0000 1.9519 1.9597 408.5280 410.5082 0.3036 -1.0000 -1.0000 4735480 1573940877.10 151.5307 59.9945 32.0000 1.9510 1.9588 408.4799 410.4580 0.3034 -1.0000 -1.0000 4735550 1573940877.20 151.5307 59.9945 32.0000 1.9494 1.9572 408.7341 410.7158 0.3036 -1.0000 -1.0000 4735610 1573940877.30 151.5307 59.9945 32.0000 1.9499 1.9577 408.7032 410.6854 0.3038 -1.0000 -1.0000 4735670 1573940877.40 151.5175 59.9945 32.0000 1.9499 1.9576 408.7713 410.7535 0.3037 -1.0000 -1.0000 4735750 1573940877.50 151.4825 59.9945 32.0000 1.9511 1.9589 408.6893 410.6722 0.3040 -1.0000 -1.0000 4735810 1573940877.60 151.4825 59.9945 32.0000 1.9513 1.9591 408.5388 410.5209 0.3038 -1.0000 -1.0000 4735870 1573940877.70 151.4825 59.9945 32.0000 1.9508 1.9586 408.5213 410.5050 0.3041 -1.0000 -1.0000 4736020 1573940877.80 151.4825 59.9945 32.0000 1.9509 1.9587 408.4731 410.4545 0.3037 -1.0000 -1.0000 4736090 1573940877.90 151.4825 59.9945 32.0000 1.9510 1.9588 408.6893 410.6714 0.3038 -1.0000 -1.0000 4736160 1573940878.00 151.4825 59.9945 32.0000 1.9517 1.9595 408.6356 410.6192 0.3041 -1.0000 -1.0000 4736220 1573940878.10 151.4825 59.9945 32.0000 1.9509 1.9586 408.8345 410.8182 0.3039 -1.0000 -1.0000 4736280 1573940878.20 151.4825 59.9945 32.0000 1.9498 1.9575 408.7054 410.6897 0.3041 -1.0000 -1.0000 4736650 1573940878.30 151.4825 59.9945 32.0000 1.9506 1.9584 408.7292 410.7141 0.3042 -1.0000 -1.0000 4736710 1573940878.40 151.4825 59.9945 32.0000 1.9508 1.9586 408.7984 410.7835 0.3042 -1.0000 -1.0000 4736780 1573940878.50 151.4825 59.9945 32.0000 1.9507 1.9584 408.7268 410.7134 0.3045 -1.0000 -1.0000 4736850 1573940878.60 151.4941 59.9945 32.0000 1.9507 1.9585 408.4534 410.4385 0.3044 -1.0000 -1.0000 4736910 1573940878.70 151.4970 59.9945 32.0000 1.9501 1.9579 408.6456 410.6312 0.3044 -1.0000 -1.0000 4736980 1573940878.80 151.4360 59.9945 32.0000 1.9505 1.9583 408.5636 410.5497 0.3044 -1.0000 -1.0000 4737059 1573940878.90 151.4360 59.9945 32.0000 1.9506 1.9584 408.6904 410.6780 0.3046 -1.0000 -1.0000 4737120 1573940879.00 151.4360 59.9945 32.0000 1.9498 1.9576 408.6990 410.6862 0.3046 -1.0000 -1.0000 4737190 1573940879.10 151.4360 59.9945 32.0000 1.9514 1.9592 408.8102 410.7993 0.3048 -1.0000 -1.0000 4737269 1573940879.20 151.4360 59.9945 32.0000 1.9501 1.9579 408.7555 410.7465 0.3050 -1.0000 -1.0000 4737499 1573940879.30 151.7137 59.9945 32.0000 1.9517 1.9595 408.7616 410.7521 0.3051 -1.0000 -1.0000 4737569 1573940879.40 151.7137 59.9945 32.0000 1.9502 1.9580 408.9152 410.9082 0.3052 -1.0000 -1.0000 4737639 1573940879.50 151.7137 59.9945 32.0000 1.9518 1.9596 408.7247 410.7165 0.3052 -1.0000 -1.0000 4737699 1573940879.60 151.7137 59.9945 32.0000 1.9502 1.9580 408.7434 410.7367 0.3055 -1.0000 -1.0000 4737759 1573940879.70 151.7137 59.9945 32.0000 1.9499 1.9577 408.5238 410.5168 0.3054 -1.0000 -1.0000 4738069 1573940879.80 151.6577 59.9961 32.0000 1.9509 1.9587 408.4332 410.4247 0.3055 -1.0000 -1.0000 4738129 1573940879.90 151.6577 59.9961 32.0000 1.9508 1.9586 408.5895 410.5819 0.3053 -1.0000 -1.0000 4738209 1573940880.00 151.6577 59.9961 32.0000 1.9517 1.9595 408.6946 410.6871 0.3054 -1.0000 -1.0000 4738269 1573940880.10 151.6577 59.9961 32.0000 1.9511 1.9589 408.7401 410.7329 0.3054 -1.0000 -1.0000 4738339 1573940880.20 151.6577 59.9961 32.0000 1.9507 1.9585 408.9889 410.9804 0.3050 -1.0000 -1.0000 4738409 1573940880.30 151.6577 59.9961 32.0000 1.9514 1.9592 408.8787 410.8706 0.3051 -1.0000 -1.0000 4738499 1573940880.40 151.6577 59.9961 32.0000 1.9505 1.9584 408.6615 410.6526 0.3052 -1.0000 -1.0000 4738559 1573940880.50 151.5586 59.9961 32.0000 1.9497 1.9575 408.6090 410.6014 0.3054 -1.0000 -1.0000 4738639 1573940880.60 151.5586 59.9961 32.0000 1.9502 1.9580 408.5496 410.5401 0.3051 -1.0000 -1.0000 4738699 1573940880.70 151.5586 59.9961 32.0000 1.9509 1.9587 408.4610 410.4507 0.3050 -1.0000 -1.0000 4738759 1573940880.80 151.5586 59.9961 32.0000 1.9494 1.9572 408.7377 410.7277 0.3049 -1.0000 -1.0000 4739318 1573940880.90 151.5586 59.9961 32.0000 1.9499 1.9577 408.7086 410.6963 0.3045 -1.0000 -1.0000 4739378 1573940881.00 151.5935 59.9961 32.0000 1.9503 1.9581 408.7729 410.7617 0.3047 -1.0000 -1.0000 4739448 1573940881.10 151.5935 59.9961 32.0000 1.9511 1.9589 408.7339 410.7216 0.3045 -1.0000 -1.0000 4739518 1573940881.20 151.5935 59.9961 32.0000 1.9502 1.9580 408.5264 410.5145 0.3049 -1.0000 -1.0000 4739578 1573940881.30 151.5935 59.9961 32.0000 1.9508 1.9586 408.5607 410.5490 0.3047 -1.0000 -1.0000 4739768 1573940881.40 151.5935 59.9961 32.0000 1.9513 1.9591 408.4461 410.4315 0.3044 -1.0000 -1.0000 4739838 1573940881.50 151.5935 59.9961 32.0000 1.9530 1.9608 408.5439 410.5296 0.3044 -1.0000 -1.0000 4739908 1573940881.60 151.8287 59.9961 32.0000 1.9496 1.9574 408.5854 410.5702 0.3042 -1.0000 -1.0000 4739968 1573940881.70 151.8287 59.9961 32.0000 1.9519 1.9597 408.5208 410.5056 0.3043 -1.0000 -1.0000 4740048 1573940881.80 151.8287 59.9961 32.0000 1.9529 1.9606 408.7099 410.6949 0.3043 -1.0000 -1.0000 4740148 1573940881.90 151.8287 59.9961 32.0000 1.9517 1.9595 408.8125 410.7992 0.3044 -1.0000 -1.0000 4740218 1573940882.00 151.8287 59.9961 32.0000 1.9519 1.9597 408.6671 410.6542 0.3046 -1.0000 -1.0000 4740278 1573940882.10 151.6716 59.9961 32.0000 1.9520 1.9598 408.6496 410.6356 0.3045 -1.0000 -1.0000 4740348 1573940882.20 151.5450 59.9961 32.0000 1.9481 1.9559 408.5084 410.4950 0.3046 -1.0000 -1.0000 4740418 1573940882.30 151.5450 59.9961 32.0000 1.9508 1.9586 408.4890 410.4752 0.3046 -1.0000 -1.0000 4740478 1573940882.40 151.5450 59.9961 32.0000 1.9514 1.9592 408.6201 410.6085 0.3047 -1.0000 -1.0000 4740548 1573940882.50 151.5450 59.9961 32.0000 1.9515 1.9593 408.5498 410.5371 0.3047 -1.0000 -1.0000 4740618 1573940882.60 151.5450 59.9961 32.0000 1.9499 1.9577 408.8805 410.8721 0.3051 -1.0000 -1.0000 4740678 1573940882.70 151.5312 59.9961 32.0000 1.9509 1.9587 408.9428 410.9355 0.3052 -1.0000 -1.0000 4740738 1573940882.80 151.5312 59.9961 32.0000 1.9513 1.9591 408.6407 410.6334 0.3054 -1.0000 -1.0000 4740928 1573940882.90 151.5312 59.9961 32.0000 1.9511 1.9589 408.6695 410.6622 0.3054 -1.0000 -1.0000 4740988 1573940883.00 151.5312 59.9961 32.0000 1.9523 1.9601 408.5595 410.5518 0.3054 -1.0000 -1.0000 4741047 1573940883.10 151.5312 59.9961 32.0000 1.9515 1.9593 408.5663 410.5590 0.3055 -1.0000 -1.0000 4741127 1573940883.20 151.5312 59.9961 32.0000 1.9517 1.9595 408.6705 410.6634 0.3054 -1.0000 -1.0000 4741188 1573940883.30 151.5312 59.9961 32.0000 1.9503 1.9581 408.7258 410.7182 0.3053 -1.0000 -1.0000 4741408 1573940883.40 151.4799 59.9961 32.0000 1.9496 1.9574 408.6567 410.6502 0.3054 -1.0000 -1.0000 4741487 1573940883.50 151.4799 59.9961 32.0000 1.9497 1.9575 408.8126 410.8052 0.3053 -1.0000 -1.0000 4741547 1573940883.60 151.4799 59.9961 32.0000 1.9517 1.9596 408.7214 410.7151 0.3055 -1.0000 -1.0000 4741617 1573940883.70 151.4799 59.9961 32.0000 1.9514 1.9592 408.4899 410.4824 0.3055 -1.0000 -1.0000 4741687 1573940883.80 151.4799 59.9961 32.0000 1.9513 1.9592 408.4850 410.4778 0.3056 -1.0000 -1.0000 4742487 1573940883.90 151.5451 59.9961 32.0000 1.9516 1.9594 408.4287 410.4207 0.3055 -1.0000 -1.0000 4742567 1573940884.00 151.6805 59.9961 32.0000 1.9514 1.9592 408.6314 410.6250 0.3055 -1.0000 -1.0000 4742637 1573940884.10 151.6805 59.9961 32.0000 1.9513 1.9591 408.8213 410.8149 0.3054 -1.0000 -1.0000 4742697 1573940884.20 151.6805 59.9961 32.0000 1.9492 1.9570 408.7703 410.7643 0.3056 -1.0000 -1.0000 4742787 1573940884.30 151.6805 59.9961 32.0000 1.9506 1.9584 408.6649 410.6592 0.3056 -1.0000 -1.0000 4742847 1573940884.40 151.6805 59.9961 32.0000 1.9497 1.9575 408.5696 410.5630 0.3056 -1.0000 -1.0000 4742907 1573940884.50 151.6267 59.9961 32.0000 1.9514 1.9593 408.4504 410.4411 0.3054 -1.0000 -1.0000 4742987 1573940884.60 151.6267 59.9961 32.0000 1.9534 1.9612 408.3964 410.3894 0.3056 -1.0000 -1.0000 4743046 1573940884.70 151.6267 59.9961 32.0000 1.9528 1.9606 408.5777 410.5709 0.3055 -1.0000 -1.0000 4743106 1573940884.80 151.6267 59.9961 32.0000 1.9505 1.9583 408.8677 410.8625 0.3056 -1.0000 -1.0000 4743176 1573940884.90 151.6267 59.9961 32.0000 1.9515 1.9593 408.8087 410.8036 0.3056 -1.0000 -1.0000 4743246 1573940885.00 151.5887 59.9976 32.0000 1.9497 1.9575 408.7435 410.7387 0.3057 -1.0000 -1.0000 4743307 1573940885.10 151.5887 59.9976 32.0000 1.9508 1.9586 408.6522 410.6464 0.3056 -1.0000 -1.0000 4743386 1573940885.20 151.5887 59.9976 32.0000 1.9520 1.9598 408.4471 410.4405 0.3057 -1.0000 -1.0000 4743446 1573940885.30 151.5887 59.9976 32.0000 1.9533 1.9611 408.5056 410.4998 0.3058 -1.0000 -1.0000 4743506 1573940885.40 151.5887 59.9976 32.0000 1.9520 1.9598 408.5846 410.5794 0.3058 -1.0000 -1.0000 4743576 1573940885.50 151.5887 59.9976 32.0000 1.9513 1.9592 408.6957 410.6907 0.3057 -1.0000 -1.0000 4743646 1573940885.60 151.5887 59.9976 32.0000 1.9498 1.9576 408.7860 410.7821 0.3058 -1.0000 -1.0000 4743706 1573940885.70 151.5887 59.9976 32.0000 1.9514 1.9593 408.7069 410.7025 0.3059 -1.0000 -1.0000 4743776 1573940885.80 151.5887 59.9976 32.0000 1.9523 1.9601 408.7312 410.7287 0.3060 -1.0000 -1.0000 4743836 1573940885.90 151.5887 59.9976 32.0000 1.9510 1.9589 408.6240 410.6199 0.3059 -1.0000 -1.0000 4744026 1573940886.00 151.5887 59.9976 32.0000 1.9512 1.9590 408.7142 410.7123 0.3062 -1.0000 -1.0000 4744086 1573940886.10 151.6357 59.9976 32.0000 1.9521 1.9599 408.5555 410.5520 0.3060 -1.0000 -1.0000 4744146 1573940886.20 151.6438 59.9976 32.0000 1.9521 1.9599 408.5992 410.5941 0.3057 -1.0000 -1.0000 4744226 1573940886.30 151.6438 59.9976 32.0000 1.9510 1.9589 408.6411 410.6368 0.3059 -1.0000 -1.0000 4744286 1573940886.40 151.6438 59.9976 32.0000 1.9500 1.9579 408.6657 410.6622 0.3060 -1.0000 -1.0000 4744516 1573940886.50 151.6438 59.9976 32.0000 1.9502 1.9581 408.7000 410.6971 0.3061 -1.0000 -1.0000 4744596 1573940886.60 151.6438 59.9976 32.0000 1.9506 1.9584 408.7192 410.7162 0.3061 -1.0000 -1.0000 4744656 1573940886.70 151.5043 59.9976 32.0000 1.9513 1.9592 408.5577 410.5547 0.3061 -1.0000 -1.0000 4744716 1573940886.80 151.5043 59.9976 32.0000 1.9509 1.9587 408.4734 410.4705 0.3062 -1.0000 -1.0000 4744786 1573940886.90 151.5043 59.9976 32.0000 1.9522 1.9600 408.6727 410.6686 0.3059 -1.0000 -1.0000 4745375 1573940887.00 151.5043 59.9976 32.0000 1.9523 1.9601 408.4541 410.4489 0.3059 -1.0000 -1.0000 4745435 1573940887.10 151.5043 59.9976 32.0000 1.9532 1.9611 408.3447 410.3400 0.3060 -1.0000 -1.0000 4745515 1573940887.20 151.5033 59.9976 32.0000 1.9524 1.9602 408.4916 410.4864 0.3059 -1.0000 -1.0000 4745575 1573940887.30 151.5018 59.9976 32.0000 1.9518 1.9596 408.7227 410.7201 0.3061 -1.0000 -1.0000 4745635 1573940887.40 151.5018 59.9976 32.0000 1.9514 1.9592 408.8100 410.8105 0.3064 -1.0000 -1.0000 4745925 1573940887.50 151.5018 59.9976 32.0000 1.9507 1.9586 408.6139 410.6123 0.3063 -1.0000 -1.0000 4746015 1573940887.60 151.5018 59.9976 32.0000 1.9500 1.9579 408.6459 410.6454 0.3064 -1.0000 -1.0000 4746085 1573940887.70 151.5018 59.9976 32.0000 1.9511 1.9589 408.5392 410.5369 0.3063 -1.0000 -1.0000 4746155 1573940887.80 151.5047 59.9976 32.0000 1.9517 1.9596 408.5322 410.5318 0.3067 -1.0000 -1.0000 4746215 1573940887.90 151.5047 59.9976 32.0000 1.9511 1.9590 408.3620 410.3597 0.3065 -1.0000 -1.0000 4746295 1573940888.00 151.5047 59.9976 32.0000 1.9522 1.9601 408.5660 410.5666 0.3066 -1.0000 -1.0000 4746355 1573940888.10 151.5047 59.9976 32.0000 1.9518 1.9597 408.8314 410.8333 0.3067 -1.0000 -1.0000 4746415 1573940888.20 151.5047 59.9976 32.0000 1.9513 1.9592 408.6160 410.6179 0.3069 -1.0000 -1.0000 4746485 1573940888.30 151.4950 59.9976 32.0000 1.9495 1.9573 408.6213 410.6236 0.3069 -1.0000 -1.0000 4746555 1573940888.40 151.4950 59.9976 32.0000 1.9506 1.9584 408.4258 410.4273 0.3069 -1.0000 -1.0000 4746615 1573940888.50 151.4950 59.9976 32.0000 1.9514 1.9592 408.6132 410.6154 0.3068 -1.0000 -1.0000 4746685 1573940888.60 151.4950 59.9976 32.0000 1.9514 1.9593 408.4627 410.4632 0.3067 -1.0000 -1.0000 4746755 1573940888.70 151.4950 59.9976 32.0000 1.9510 1.9589 408.4469 410.4463 0.3066 -1.0000 -1.0000 4746815 1573940888.80 151.4950 59.9976 32.0000 1.9505 1.9584 408.6447 410.6442 0.3064 -1.0000 -1.0000 4746885 1573940888.90 151.5103 59.9976 32.0000 1.9491 1.9569 408.6527 410.6501 0.3061 -1.0000 -1.0000 4746955 1573940889.00 151.5103 59.9976 32.0000 1.9484 1.9562 408.6441 410.6416 0.3062 -1.0000 -1.0000 4747015 1573940889.10 151.5103 59.9976 32.0000 1.9500 1.9578 408.6650 410.6630 0.3062 -1.0000 -1.0000 4747084 1573940889.20 151.5103 59.9976 32.0000 1.9511 1.9589 408.5942 410.5933 0.3064 -1.0000 -1.0000 4747144 1573940889.30 151.5103 59.9976 32.0000 1.9512 1.9591 408.4903 410.4870 0.3061 -1.0000 -1.0000 4747214 1573940889.40 151.5103 59.9976 32.0000 1.9500 1.9579 408.5782 410.5757 0.3062 -1.0000 -1.0000 4747284 1573940889.50 151.5103 59.9976 32.0000 1.9495 1.9573 408.7341 410.7342 0.3065 -1.0000 -1.0000 4747814 1573940889.60 151.4721 59.9985 32.0000 1.9501 1.9579 408.7458 410.7460 0.3066 -1.0000 -1.0000 4747874 1573940889.70 151.4386 59.9994 32.0000 1.9505 1.9583 408.7745 410.7751 0.3065 -1.0000 -1.0000 4747954 1573940889.80 151.4386 59.9994 32.0000 1.9492 1.9570 408.6268 410.6286 0.3067 -1.0000 -1.0000 4748014 1573940889.90 151.4386 59.9994 32.0000 1.9494 1.9572 408.5497 410.5490 0.3065 -1.0000 -1.0000 4748094 1573940890.00 151.4386 59.9994 32.0000 1.9504 1.9583 408.4053 410.4053 0.3068 -1.0000 -1.0000 4748274 1573940890.10 151.4386 59.9994 32.0000 1.9503 1.9581 408.3716 410.3703 0.3065 -1.0000 -1.0000 4748334 1573940890.20 151.4386 59.9994 32.0000 1.9521 1.9599 408.5291 410.5297 0.3068 -1.0000 -1.0000 4748404 1573940890.30 151.5538 59.9994 32.0000 1.9505 1.9583 408.8044 410.8049 0.3065 -1.0000 -1.0000 4748464 1573940890.40 151.5538 59.9994 32.0000 1.9502 1.9580 408.7896 410.7900 0.3064 -1.0000 -1.0000 4748534 1573940890.50 151.5538 59.9994 32.0000 1.9511 1.9590 408.8311 410.8314 0.3065 -1.0000 -1.0000 4748794 1573940890.60 151.5538 59.9994 32.0000 1.9514 1.9592 408.7111 410.7128 0.3066 -1.0000 -1.0000 4748864 1573940890.70 151.5538 59.9994 32.0000 1.9520 1.9599 408.5420 410.5412 0.3065 -1.0000 -1.0000 4748924 1573940890.80 151.4613 59.9994 32.0000 1.9516 1.9595 408.5339 410.5344 0.3067 -1.0000 -1.0000 4748994 1573940890.90 151.4613 59.9994 32.0000 1.9509 1.9588 408.7959 410.7974 0.3067 -1.0000 -1.0000 4749054 1573940891.00 151.4613 59.9994 32.0000 1.9498 1.9577 408.6505 410.6507 0.3065 -1.0000 -1.0000 4749124 1573940891.10 151.4613 59.9994 32.0000 1.9494 1.9572 408.7185 410.7202 0.3068 -1.0000 -1.0000 4749314 1573940891.20 151.4613 59.9994 32.0000 1.9503 1.9582 408.6477 410.6495 0.3068 -1.0000 -1.0000 4749373 1573940891.30 151.4613 59.9994 32.0000 1.9500 1.9578 408.6650 410.6680 0.3070 -1.0000 -1.0000 4749443 1573940891.40 151.3888 59.9994 32.0000 1.9500 1.9579 408.7876 410.7899 0.3068 -1.0000 -1.0000 4749513 1573940891.50 151.3888 59.9994 32.0000 1.9506 1.9585 408.6083 410.6110 0.3071 -1.0000 -1.0000 4749583 1573940891.60 151.3888 59.9994 32.0000 1.9503 1.9582 408.5642 410.5676 0.3071 -1.0000 -1.0000 4749803 1573940891.70 151.3888 59.9994 32.0000 1.9501 1.9580 408.5331 410.5359 0.3071 -1.0000 -1.0000 4749883 1573940891.80 151.3888 59.9994 32.0000 1.9497 1.9576 408.6657 410.6700 0.3072 -1.0000 -1.0000 4749943 1573940891.90 151.3958 59.9994 32.0000 1.9495 1.9574 408.5766 410.5793 0.3071 -1.0000 -1.0000 4750013 1573940892.00 151.3958 59.9994 32.0000 1.9504 1.9583 408.7521 410.7566 0.3071 -1.0000 -1.0000 4750083 1573940892.10 151.3958 59.9994 32.0000 1.9501 1.9579 408.8491 410.8549 0.3073 -1.0000 -1.0000 4750773 1573940892.20 151.3958 59.9994 32.0000 1.9509 1.9587 408.6375 410.6426 0.3074 -1.0000 -1.0000 4750853 1573940892.30 151.3958 59.9994 32.0000 1.9506 1.9584 408.5132 410.5168 0.3070 -1.0000 -1.0000 4750913 1573940892.40 151.4118 59.9994 32.0000 1.9519 1.9597 408.4218 410.4229 0.3069 -1.0000 -1.0000 4750983 1573940892.50 151.4839 59.9994 32.0000 1.9504 1.9583 408.5914 410.5940 0.3069 -1.0000 -1.0000 4751053 1573940892.60 151.4839 59.9994 32.0000 1.9502 1.9580 408.6349 410.6355 0.3066 -1.0000 -1.0000 4751113 1573940892.70 151.4839 59.9994 32.0000 1.9507 1.9585 408.7361 410.7358 0.3065 -1.0000 -1.0000 4751173 1573940892.80 151.4839 59.9994 32.0000 1.9506 1.9585 408.6634 410.6634 0.3064 -1.0000 -1.0000 4751253 1573940892.90 151.4839 59.9994 32.0000 1.9506 1.9585 408.5554 410.5531 0.3063 -1.0000 -1.0000 4751313 1573940893.00 151.5522 59.9994 32.0000 1.9509 1.9587 408.4836 410.4812 0.3061 -1.0000 -1.0000 4751383 1573940893.10 151.5522 59.9994 32.0000 1.9501 1.9580 408.4816 410.4768 0.3060 -1.0000 -1.0000 4751452 1573940893.20 151.5522 59.9994 32.0000 1.9508 1.9586 408.6420 410.6364 0.3056 -1.0000 -1.0000 4751512 1573940893.30 151.5522 59.9994 32.0000 1.9516 1.9594 408.5416 410.5354 0.3056 -1.0000 -1.0000 4751573 1573940893.40 151.5522 59.9994 32.0000 1.9507 1.9585 408.6452 410.6366 0.3051 -1.0000 -1.0000 4751652 1573940893.50 151.5578 59.9994 32.0000 1.9502 1.9580 408.7910 410.7821 0.3050 -1.0000 -1.0000 4751713 1573940893.60 151.5620 59.9994 32.0000 1.9492 1.9570 408.6816 410.6707 0.3048 -1.0000 -1.0000 4751773 1573940893.70 151.5620 59.9994 32.0000 1.9494 1.9572 408.7948 410.7831 0.3046 -1.0000 -1.0000 4752042 1573940893.80 151.5620 59.9994 32.0000 1.9495 1.9573 408.6909 410.6786 0.3047 -1.0000 -1.0000 4752112 1573940893.90 151.5620 59.9994 32.0000 1.9510 1.9588 408.5651 410.5528 0.3047 -1.0000 -1.0000 4752182 1573940894.00 151.5620 59.9994 32.0000 1.9513 1.9591 408.4623 410.4485 0.3045 -1.0000 -1.0000 4752242 1573940894.10 151.5620 59.9994 32.0000 1.9504 1.9582 408.4854 410.4713 0.3045 -1.0000 -1.0000 4752332 1573940894.20 151.5071 59.9994 32.0000 1.9504 1.9582 408.6749 410.6615 0.3044 -1.0000 -1.0000 4752412 1573940894.30 151.5064 59.9994 32.0000 1.9508 1.9586 408.9682 410.9571 0.3046 -1.0000 -1.0000 4752472 1573940894.40 151.5064 59.9994 32.0000 1.9506 1.9584 408.6922 410.6772 0.3042 -1.0000 -1.0000 4752542 1573940894.50 151.5064 59.9994 32.0000 1.9499 1.9577 408.7094 410.6947 0.3042 -1.0000 -1.0000 4752622 1573940894.60 151.5064 59.9994 32.0000 1.9508 1.9586 408.5873 410.5720 0.3043 -1.0000 -1.0000 4752682 1573940894.70 151.4081 59.9978 32.0000 1.9504 1.9582 408.4892 410.4731 0.3040 -1.0000 -1.0000 4752752 1573940894.80 151.3426 59.9967 32.0000 1.9509 1.9587 408.5504 410.5319 0.3038 -1.0000 -1.0000 4752822 1573940894.90 151.3426 59.9967 32.0000 1.9507 1.9585 408.5526 410.5350 0.3039 -1.0000 -1.0000 4752882 1573940895.00 151.3426 59.9967 32.0000 1.9479 1.9557 408.6424 410.6245 0.3038 -1.0000 -1.0000 4752942 1573940895.10 151.3426 59.9967 32.0000 1.9503 1.9581 408.6567 410.6379 0.3037 -1.0000 -1.0000 4753282 1573940895.20 151.3426 59.9967 32.0000 1.9500 1.9577 408.6163 410.5982 0.3037 -1.0000 -1.0000 4753352 1573940895.30 151.6046 59.9967 32.0000 1.9509 1.9587 408.5678 410.5494 0.3039 -1.0000 -1.0000 4753412 1573940895.40 151.6046 59.9967 32.0000 1.9510 1.9587 408.3985 410.3803 0.3039 -1.0000 -1.0000 4753482 1573940895.50 151.6046 59.9967 32.0000 1.9513 1.9591 408.4620 410.4430 0.3037 -1.0000 -1.0000 4753552 1573940895.60 151.6046 59.9967 32.0000 1.9499 1.9577 408.3880 410.3674 0.3036 -1.0000 -1.0000 4753802 1573940895.70 151.6046 59.9967 32.0000 1.9499 1.9577 408.7059 410.6875 0.3037 -1.0000 -1.0000 4753872 1573940895.80 151.6500 59.9967 32.0000 1.9499 1.9577 408.7462 410.7285 0.3037 -1.0000 -1.0000 4753931 1573940895.90 151.6500 59.9967 32.0000 1.9501 1.9578 408.7048 410.6864 0.3037 -1.0000 -1.0000 4754002 1573940896.00 151.6500 59.9967 32.0000 1.9501 1.9579 408.7033 410.6850 0.3038 -1.0000 -1.0000 4754072 1573940896.10 151.6500 59.9967 32.0000 1.9532 1.9610 408.5111 410.4931 0.3038 -1.0000 -1.0000 4754302 1573940896.20 151.6500 59.9967 32.0000 1.9503 1.9581 408.8016 410.7839 0.3037 -1.0000 -1.0000 4754372 1573940896.30 151.6500 59.9967 32.0000 1.9499 1.9577 408.7875 410.7715 0.3039 -1.0000 -1.0000 4754431 1573940896.40 151.5326 59.9967 32.0000 1.9494 1.9571 408.6734 410.6549 0.3037 -1.0000 -1.0000 4754491 1573940896.50 151.5326 59.9967 32.0000 1.9501 1.9579 408.5593 410.5402 0.3037 -1.0000 -1.0000 4754571 1573940896.60 151.5326 59.9967 32.0000 1.9504 1.9581 408.6002 410.5813 0.3037 -1.0000 -1.0000 4754801 1573940896.70 151.5326 59.9967 32.0000 1.9505 1.9583 408.5097 410.4910 0.3038 -1.0000 -1.0000 4754871 1573940896.80 151.5326 59.9967 32.0000 1.9508 1.9586 408.5655 410.5490 0.3041 -1.0000 -1.0000 4754941 1573940896.90 151.4186 59.9967 32.0000 1.9516 1.9594 408.4820 410.4655 0.3041 -1.0000 -1.0000 4755001 1573940897.00 151.4186 59.9967 32.0000 1.9494 1.9572 408.7102 410.6945 0.3042 -1.0000 -1.0000 4755061 1573940897.10 151.4186 59.9967 32.0000 1.9492 1.9569 408.6640 410.6512 0.3046 -1.0000 -1.0000 4755141 1573940897.20 151.4186 59.9967 32.0000 1.9495 1.9572 408.6535 410.6414 0.3046 -1.0000 -1.0000 4755331 1573940897.30 151.4186 59.9967 32.0000 1.9498 1.9576 408.4619 410.4496 0.3048 -1.0000 -1.0000 4755401 1573940897.40 151.4186 59.9967 32.0000 1.9524 1.9602 408.5434 410.5327 0.3050 -1.0000 -1.0000 4755471 1573940897.50 151.5204 59.9967 32.0000 1.9504 1.9582 408.3984 410.3897 0.3055 -1.0000 -1.0000 4755531 1573940897.60 151.5204 59.9967 32.0000 1.9509 1.9587 408.4962 410.4852 0.3050 -1.0000 -1.0000 4755591 1573940897.70 151.5204 59.9967 32.0000 1.9499 1.9577 408.6510 410.6429 0.3054 -1.0000 -1.0000 4755941 1573940897.80 151.5204 59.9967 32.0000 1.9496 1.9574 408.5633 410.5559 0.3055 -1.0000 -1.0000 4756001 1573940897.90 151.5204 59.9967 32.0000 1.9490 1.9568 408.6407 410.6333 0.3055 -1.0000 -1.0000 4756071 1573940898.00 151.4945 59.9967 32.0000 1.9495 1.9573 408.6718 410.6662 0.3057 -1.0000 -1.0000 4756130 1573940898.10 151.4945 59.9967 32.0000 1.9489 1.9567 408.7822 410.7761 0.3056 -1.0000 -1.0000 4756201 1573940898.20 151.4945 59.9967 32.0000 1.9498 1.9576 408.6342 410.6286 0.3056 -1.0000 -1.0000 4756960 1573940898.30 151.4945 59.9967 32.0000 1.9494 1.9573 408.3645 410.3572 0.3057 -1.0000 -1.0000 4757020 1573940898.40 151.4945 59.9967 32.0000 1.9497 1.9575 408.5077 410.5005 0.3055 -1.0000 -1.0000 4757080 1573940898.50 151.4815 59.9967 32.0000 1.9499 1.9577 408.4839 410.4751 0.3053 -1.0000 -1.0000 4757160 1573940898.60 151.4739 59.9967 32.0000 1.9489 1.9567 408.6459 410.6373 0.3052 -1.0000 -1.0000 4757220 1573940898.70 151.4739 59.9967 32.0000 1.9495 1.9573 408.7685 410.7620 0.3054 -1.0000 -1.0000 4757280 1573940898.80 151.4739 59.9967 32.0000 1.9500 1.9578 408.6853 410.6768 0.3051 -1.0000 -1.0000 4757350 1573940898.90 151.4739 59.9967 32.0000 1.9506 1.9585 408.6777 410.6688 0.3051 -1.0000 -1.0000 4757420 1573940899.00 151.4739 59.9967 32.0000 1.9499 1.9577 408.4059 410.3954 0.3052 -1.0000 -1.0000 4757480 1573940899.10 151.5702 59.9967 32.0000 1.9512 1.9590 408.4206 410.4107 0.3052 -1.0000 -1.0000 4757550 1573940899.20 151.5702 59.9967 32.0000 1.9518 1.9597 408.5199 410.5118 0.3052 -1.0000 -1.0000 4757620 1573940899.30 151.5702 59.9967 32.0000 1.9511 1.9589 408.5790 410.5684 0.3050 -1.0000 -1.0000 4757680 1573940899.40 151.5702 59.9967 32.0000 1.9502 1.9580 408.7547 410.7464 0.3052 -1.0000 -1.0000 4757750 1573940899.50 151.5702 59.9967 32.0000 1.9504 1.9582 408.7333 410.7237 0.3050 -1.0000 -1.0000 4757810 1573940899.60 151.7493 59.9972 32.0000 1.9514 1.9592 408.5713 410.5597 0.3047 -1.0000 -1.0000 4757880 1573940899.70 151.7493 59.9972 32.0000 1.9511 1.9589 408.3191 410.3059 0.3047 -1.0000 -1.0000 4757950 1573940899.80 151.7493 59.9972 32.0000 1.9525 1.9603 408.3801 410.3653 0.3045 -1.0000 -1.0000 4758020 1573940899.90 151.7493 59.9972 32.0000 1.9517 1.9595 408.6980 410.6846 0.3044 -1.0000 -1.0000 4758100 1573940900.00 151.7493 59.9972 32.0000 1.9506 1.9583 408.7413 410.7253 0.3039 -1.0000 -1.0000 4758170 1573940900.10 151.7493 59.9972 32.0000 1.9497 1.9574 408.7904 410.7734 0.3039 -1.0000 -1.0000 4758239 1573940900.20 151.7336 59.9972 32.0000 1.9517 1.9594 408.8366 410.8209 0.3040 -1.0000 -1.0000 4758310 1573940900.30 151.6343 59.9972 32.0000 1.9508 1.9585 408.6450 410.6267 0.3037 -1.0000 -1.0000 4758380 1573940900.40 151.6343 59.9972 32.0000 1.9523 1.9601 408.5718 410.5525 0.3036 -1.0000 -1.0000 4758439 1573940900.50 151.6343 59.9972 32.0000 1.9513 1.9591 408.5655 410.5467 0.3037 -1.0000 -1.0000 4758509 1573940900.60 151.6343 59.9972 32.0000 1.9510 1.9587 408.4304 410.4096 0.3035 -1.0000 -1.0000 4758579 1573940900.70 151.6343 59.9972 32.0000 1.9506 1.9583 408.5966 410.5761 0.3034 -1.0000 -1.0000 4758799 1573940900.80 151.4829 59.9972 32.0000 1.9504 1.9582 408.7928 410.7731 0.3034 -1.0000 -1.0000 4758869 1573940900.90 151.4829 59.9972 32.0000 1.9501 1.9578 408.6310 410.6114 0.3035 -1.0000 -1.0000 4758939 1573940901.00 151.4829 59.9972 32.0000 1.9509 1.9587 408.5527 410.5320 0.3034 -1.0000 -1.0000 4758999 1573940901.10 151.4829 59.9972 32.0000 1.9512 1.9589 408.5206 410.5018 0.3037 -1.0000 -1.0000 4759069 1573940901.20 151.4829 59.9972 32.0000 1.9510 1.9587 408.5037 410.4838 0.3036 -1.0000 -1.0000 4759349 1573940901.30 151.5040 59.9972 32.0000 1.9516 1.9594 408.4023 410.3830 0.3038 -1.0000 -1.0000 4759409 1573940901.40 151.5170 59.9972 32.0000 1.9496 1.9574 408.6934 410.6770 0.3039 -1.0000 -1.0000 4759479 1573940901.50 151.5170 59.9972 32.0000 1.9497 1.9575 408.7208 410.7038 0.3039 -1.0000 -1.0000 4759539 1573940901.60 151.5170 59.9972 32.0000 1.9506 1.9584 408.6867 410.6700 0.3039 -1.0000 -1.0000 4759609 1573940901.70 151.5170 59.9972 32.0000 1.9519 1.9597 408.5860 410.5683 0.3038 -1.0000 -1.0000 4800089 1573940901.80 151.5170 59.9972 32.0000 1.9526 1.9604 408.5338 410.5156 0.3038 -1.0000 -1.0000 4800158 1573940901.90 151.6606 59.9972 32.0000 1.9522 1.9600 408.7245 410.7055 0.3035 -1.0000 -1.0000 4800228 1573940902.00 151.6606 59.9972 32.0000 1.9512 1.9590 408.7282 410.7093 0.3037 -1.0000 -1.0000 4800289 1573940902.10 151.6606 59.9972 32.0000 1.9518 1.9596 408.7897 410.7736 0.3039 -1.0000 -1.0000 4800358 1573940902.20 151.6606 59.9972 32.0000 1.9494 1.9572 408.8071 410.7907 0.3039 -1.0000 -1.0000 4800428 1573940902.30 151.6606 59.9972 32.0000 1.9513 1.9591 408.6553 410.6387 0.3040 -1.0000 -1.0000 4800558 1573940902.40 151.6243 59.9972 32.0000 1.9528 1.9606 408.6742 410.6568 0.3039 -1.0000 -1.0000 4800628 1573940902.50 151.6057 59.9972 32.0000 1.9520 1.9598 408.6704 410.6540 0.3040 -1.0000 -1.0000 4800698 1573940902.60 151.6057 59.9972 32.0000 1.9512 1.9590 408.7179 410.7008 0.3038 -1.0000 -1.0000 4800758 1573940902.70 151.6057 59.9972 32.0000 1.9487 1.9564 408.5764 410.5586 0.3039 -1.0000 -1.0000 4800818 1573940902.80 151.6057 59.9972 32.0000 1.9516 1.9594 408.6227 410.6060 0.3041 -1.0000 -1.0000 4801058 1573940902.90 151.6057 59.9972 32.0000 1.9511 1.9589 408.9114 410.8969 0.3041 -1.0000 -1.0000 4801128 1573940903.00 151.6775 59.9972 32.0000 1.9498 1.9576 408.8297 410.8147 0.3041 -1.0000 -1.0000 4801188 1573940903.10 151.6775 59.9972 32.0000 1.9510 1.9587 408.6738 410.6578 0.3041 -1.0000 -1.0000 4801328 1573940903.20 151.6775 59.9972 32.0000 1.9516 1.9594 408.6083 410.5910 0.3037 -1.0000 -1.0000 4801428 1573940903.30 151.6775 59.9972 32.0000 1.9523 1.9601 408.6232 410.6036 0.3037 -1.0000 -1.0000 4801548 1573940903.40 151.6775 59.9972 32.0000 1.9502 1.9579 408.5508 410.5336 0.3040 -1.0000 -1.0000 4801628 1573940903.50 151.5470 59.9972 32.0000 1.9491 1.9569 408.6998 410.6827 0.3037 -1.0000 -1.0000 4801688 1573940903.60 151.5175 59.9972 32.0000 1.9511 1.9589 408.6544 410.6346 0.3036 -1.0000 -1.0000 4801748 1573940903.70 151.5175 59.9972 32.0000 1.9507 1.9585 408.6528 410.6338 0.3036 -1.0000 -1.0000 4801818 1573940903.80 151.5175 59.9972 32.0000 1.9518 1.9595 408.7488 410.7309 0.3038 -1.0000 -1.0000 4801898 1573940903.90 151.5175 59.9972 32.0000 1.9515 1.9593 408.5988 410.5816 0.3040 -1.0000 -1.0000 4801978 1573940904.00 151.5175 59.9972 32.0000 1.9509 1.9587 408.6113 410.5942 0.3038 -1.0000 -1.0000 4802037 1573940904.10 151.3970 59.9972 32.0000 1.9498 1.9576 408.4171 410.3975 0.3038 -1.0000 -1.0000 4802098 1573940904.20 151.3970 59.9972 32.0000 1.9515 1.9593 408.4518 410.4334 0.3039 -1.0000 -1.0000 4802177 1573940904.30 151.3970 59.9972 32.0000 1.9506 1.9583 408.5469 410.5307 0.3041 -1.0000 -1.0000 4803067 1573940904.40 151.3970 59.9972 32.0000 1.9512 1.9590 408.7210 410.7046 0.3040 -1.0000 -1.0000 4803137 1573940904.50 151.3970 59.9972 32.0000 1.9498 1.9576 408.8250 410.8115 0.3042 -1.0000 -1.0000 4803207 1573940904.60 151.4567 59.9981 32.0000 1.9512 1.9589 408.6861 410.6707 0.3043 -1.0000 -1.0000 4803267 1573940904.70 151.5276 59.9991 32.0000 1.9496 1.9574 408.7809 410.7662 0.3042 -1.0000 -1.0000 4803337 1573940904.80 151.5276 59.9991 32.0000 1.9514 1.9592 408.4034 410.3874 0.3042 -1.0000 -1.0000 4803407 1573940904.90 151.5276 59.9991 32.0000 1.9525 1.9603 408.3964 410.3806 0.3044 -1.0000 -1.0000 4803467 1573940905.00 151.5276 59.9991 32.0000 1.9514 1.9592 408.4460 410.4309 0.3043 -1.0000 -1.0000 4803537 1573940905.10 151.5276 59.9991 32.0000 1.9512 1.9590 408.5794 410.5645 0.3043 -1.0000 -1.0000 4803607 1573940905.20 151.5726 59.9991 32.0000 1.9508 1.9586 408.7512 410.7378 0.3044 -1.0000 -1.0000 4803677 1573940905.30 151.5726 59.9991 32.0000 1.9507 1.9585 408.7835 410.7705 0.3045 -1.0000 -1.0000 4803737 1573940905.40 151.5726 59.9991 32.0000 1.9502 1.9580 408.7790 410.7668 0.3045 -1.0000 -1.0000 4803807 1573940905.50 151.5726 59.9991 32.0000 1.9506 1.9584 408.6841 410.6699 0.3043 -1.0000 -1.0000 4803877 1573940905.60 151.5726 59.9991 32.0000 1.9511 1.9589 408.6310 410.6167 0.3044 -1.0000 -1.0000 4803937 1573940905.70 151.5963 59.9991 32.0000 1.9494 1.9572 408.5036 410.4896 0.3045 -1.0000 -1.0000 4804007 1573940905.80 151.7219 59.9991 32.0000 1.9508 1.9586 408.5072 410.4913 0.3042 -1.0000 -1.0000 4804066 1573940905.90 151.7219 59.9991 32.0000 1.9508 1.9586 408.6444 410.6294 0.3044 -1.0000 -1.0000 4804166 1573940906.00 151.7219 59.9991 32.0000 1.9513 1.9591 408.7457 410.7328 0.3045 -1.0000 -1.0000 4804226 1573940906.10 151.7219 59.9991 32.0000 1.9500 1.9578 408.6572 410.6430 0.3044 -1.0000 -1.0000 4804286 1573940906.20 151.7219 59.9991 32.0000 1.9514 1.9592 408.7121 410.6991 0.3045 -1.0000 -1.0000 4804356 1573940906.30 151.4549 59.9991 32.0000 1.9511 1.9589 408.5946 410.5807 0.3045 -1.0000 -1.0000 4804426 1573940906.40 151.4549 59.9991 32.0000 1.9502 1.9580 408.5598 410.5478 0.3047 -1.0000 -1.0000 4804646 1573940906.50 151.4549 59.9991 32.0000 1.9514 1.9592 408.5442 410.5302 0.3044 -1.0000 -1.0000 4804726 1573940906.60 151.4549 59.9991 32.0000 1.9520 1.9598 408.4625 410.4494 0.3047 -1.0000 -1.0000 4804786 1573940906.70 151.4549 59.9991 32.0000 1.9515 1.9593 408.4111 410.3984 0.3047 -1.0000 -1.0000 4804846 1573940906.80 151.4094 59.9991 32.0000 1.9508 1.9586 408.6330 410.6230 0.3050 -1.0000 -1.0000 4804916 1573940906.90 151.3867 59.9991 32.0000 1.9496 1.9574 408.6553 410.6437 0.3047 -1.0000 -1.0000 4805915 1573940907.00 151.3867 59.9991 32.0000 1.9515 1.9593 408.5970 410.5855 0.3049 -1.0000 -1.0000 4805986 1573940907.10 151.3867 59.9991 32.0000 1.9505 1.9583 408.6488 410.6380 0.3049 -1.0000 -1.0000 4806125 1573940907.20 151.3867 59.9991 32.0000 1.9507 1.9585 408.5549 410.5445 0.3050 -1.0000 -1.0000 4806185 1573940907.30 151.3867 59.9991 32.0000 1.9509 1.9587 408.5968 410.5850 0.3046 -1.0000 -1.0000 4806245 1573940907.40 151.5962 59.9991 32.0000 1.9502 1.9580 408.5647 410.5555 0.3052 -1.0000 -1.0000 4806325 1573940907.50 151.5962 59.9991 32.0000 1.9499 1.9577 408.5186 410.5084 0.3049 -1.0000 -1.0000 4806385 1573940907.60 151.5962 59.9991 32.0000 1.9510 1.9588 408.5259 410.5137 0.3048 -1.0000 -1.0000 4806445 1573940907.70 151.5962 59.9991 32.0000 1.9508 1.9586 408.8749 410.8687 0.3054 -1.0000 -1.0000 4806525 1573940907.80 151.5962 59.9991 32.0000 1.9491 1.9569 408.7436 410.7358 0.3052 -1.0000 -1.0000 4806595 1573940907.90 151.4395 59.9991 32.0000 1.9505 1.9583 408.9031 410.8958 0.3052 -1.0000 -1.0000 4806665 1573940908.00 151.4134 59.9991 32.0000 1.9491 1.9569 408.6226 410.6131 0.3051 -1.0000 -1.0000 4806725 1573940908.10 151.4134 59.9991 32.0000 1.9521 1.9599 408.4800 410.4706 0.3053 -1.0000 -1.0000 4806785 1573940908.20 151.4134 59.9991 32.0000 1.9499 1.9577 408.4835 410.4745 0.3053 -1.0000 -1.0000 4806865 1573940908.30 151.4134 59.9991 32.0000 1.9499 1.9577 408.7336 410.7266 0.3053 -1.0000 -1.0000 4806925 1573940908.40 151.4134 59.9991 32.0000 1.9507 1.9585 408.7420 410.7342 0.3054 -1.0000 -1.0000 4806985 1573940908.50 151.5952 59.9991 32.0000 1.9514 1.9592 408.7329 410.7255 0.3054 -1.0000 -1.0000 4807055 1573940908.60 151.5952 59.9991 32.0000 1.9502 1.9581 408.8234 410.8167 0.3054 -1.0000 -1.0000 4807125 1573940908.70 151.5952 59.9991 32.0000 1.9501 1.9579 408.7693 410.7638 0.3057 -1.0000 -1.0000 4807185 1573940908.80 151.5952 59.9991 32.0000 1.9507 1.9585 408.5826 410.5774 0.3058 -1.0000 -1.0000 4807255 1573940908.90 151.5952 59.9991 32.0000 1.9517 1.9595 408.5144 410.5082 0.3057 -1.0000 -1.0000 4807325 1573940909.00 151.5952 59.9991 32.0000 1.9509 1.9587 408.4557 410.4506 0.3058 -1.0000 -1.0000 4807385 1573940909.10 151.5952 59.9991 32.0000 1.9505 1.9583 408.6332 410.6265 0.3055 -1.0000 -1.0000 4807455 1573940909.20 151.5952 59.9991 32.0000 1.9508 1.9586 408.6874 410.6813 0.3056 -1.0000 -1.0000 4807515 1573940909.30 151.5952 59.9991 32.0000 1.9506 1.9585 408.6374 410.6327 0.3059 -1.0000 -1.0000 4807585 1573940909.40 151.5952 59.9991 32.0000 1.9493 1.9571 408.7081 410.7047 0.3061 -1.0000 -1.0000 4807655 1573940909.50 151.5952 59.9991 32.0000 1.9497 1.9575 408.6733 410.6703 0.3060 -1.0000 -1.0000 4807795 1573940909.60 151.3992 59.9964 32.0000 1.9504 1.9583 408.5752 410.5722 0.3061 -1.0000 -1.0000 4807854 1573940909.70 151.3992 59.9964 32.0000 1.9519 1.9598 408.3680 410.3645 0.3063 -1.0000 -1.0000 4807934 1573940909.80 151.3992 59.9964 32.0000 1.9518 1.9596 408.5143 410.5111 0.3062 -1.0000 -1.0000 4807994 1573940909.90 151.3992 59.9964 32.0000 1.9491 1.9570 408.5457 410.5445 0.3065 -1.0000 -1.0000 4808134 1573940910.00 151.3992 59.9964 32.0000 1.9502 1.9581 408.5992 410.5984 0.3064 -1.0000 -1.0000 4808354 1573940910.10 151.3992 59.9964 32.0000 1.9509 1.9588 408.5714 410.5717 0.3067 -1.0000 -1.0000 4808414 1573940910.20 151.3992 59.9964 32.0000 1.9491 1.9570 408.5838 410.5844 0.3066 -1.0000 -1.0000 4808484 1573940910.30 151.4022 59.9964 32.0000 1.9506 1.9585 408.5818 410.5834 0.3069 -1.0000 -1.0000 4808554 1573940910.40 151.4832 59.9964 32.0000 1.9511 1.9590 408.3954 410.3955 0.3067 -1.0000 -1.0000 4808614 1573940910.50 151.4832 59.9964 32.0000 1.9516 1.9594 408.3708 410.3707 0.3067 -1.0000 -1.0000 4808804 1573940910.60 151.4832 59.9964 32.0000 1.9507 1.9586 408.5136 410.5143 0.3068 -1.0000 -1.0000 4808864 1573940910.70 151.4832 59.9964 32.0000 1.9507 1.9585 408.7123 410.7165 0.3070 -1.0000 -1.0000 4808924 1573940910.80 151.4832 59.9964 32.0000 1.9496 1.9575 408.6104 410.6112 0.3066 -1.0000 -1.0000 4809004 1573940910.90 151.4058 59.9964 32.0000 1.9515 1.9593 408.7026 410.7047 0.3068 -1.0000 -1.0000 4809064 1573940911.00 151.4058 59.9964 32.0000 1.9506 1.9584 408.6723 410.6745 0.3068 -1.0000 -1.0000 4809154 1573940911.10 151.4058 59.9964 32.0000 1.9493 1.9571 408.7854 410.7882 0.3069 -1.0000 -1.0000 4809224 1573940911.20 151.4058 59.9964 32.0000 1.9506 1.9584 408.6194 410.6205 0.3066 -1.0000 -1.0000 4809294 1573940911.30 151.4058 59.9964 32.0000 1.9505 1.9583 408.4486 410.4472 0.3065 -1.0000 -1.0000 4809354 1573940911.40 151.4059 59.9964 32.0000 1.9514 1.9593 408.6854 410.6841 0.3063 -1.0000 -1.0000 4809424 1573940911.50 151.4059 59.9964 32.0000 1.9523 1.9602 408.7465 410.7460 0.3064 -1.0000 -1.0000 4809654 1573940911.60 151.4059 59.9964 32.0000 1.9504 1.9582 408.7916 410.7915 0.3064 -1.0000 -1.0000 4809723 1573940911.70 151.4059 59.9964 32.0000 1.9496 1.9574 408.7392 410.7417 0.3068 -1.0000 -1.0000 4809794 1573940911.80 151.4059 59.9964 32.0000 1.9515 1.9593 408.7648 410.7657 0.3065 -1.0000 -1.0000 4809853 1573940911.90 151.4059 59.9964 32.0000 1.9500 1.9578 408.7383 410.7387 0.3065 -1.0000 -1.0000 4809933 1573940912.00 151.3973 59.9964 32.0000 1.9529 1.9608 408.6921 410.6925 0.3066 -1.0000 -1.0000 4810433 1573940912.10 151.3973 59.9964 32.0000 1.9505 1.9583 408.5503 410.5502 0.3066 -1.0000 -1.0000 4810493 1573940912.20 151.3973 59.9964 32.0000 1.9495 1.9573 408.4762 410.4752 0.3065 -1.0000 -1.0000 4810563 1573940912.30 151.3973 59.9964 32.0000 1.9508 1.9586 408.4446 410.4428 0.3064 -1.0000 -1.0000 4810633 1573940912.40 151.3973 59.9964 32.0000 1.9506 1.9584 408.6057 410.6055 0.3066 -1.0000 -1.0000 4810693 1573940912.50 151.4926 59.9964 32.0000 1.9508 1.9587 408.8390 410.8404 0.3067 -1.0000 -1.0000 4810763 1573940912.60 151.4926 59.9964 32.0000 1.9501 1.9579 408.6005 410.6013 0.3066 -1.0000 -1.0000 4810903 1573940912.70 151.4926 59.9964 32.0000 1.9514 1.9592 408.5353 410.5359 0.3067 -1.0000 -1.0000 4810973 1573940912.80 151.4926 59.9964 32.0000 1.9506 1.9584 408.4429 410.4418 0.3065 -1.0000 -1.0000 4811043 1573940912.90 151.4926 59.9964 32.0000 1.9520 1.9598 408.6131 410.6131 0.3066 -1.0000 -1.0000 4811103 1573940913.00 151.4926 59.9964 32.0000 1.9509 1.9587 408.6433 410.6450 0.3067 -1.0000 -1.0000 4811163 1573940913.10 151.5460 59.9964 32.0000 1.9514 1.9593 408.6882 410.6884 0.3066 -1.0000 -1.0000 4811243 1573940913.20 151.5460 59.9964 32.0000 1.9513 1.9591 408.8167 410.8177 0.3065 -1.0000 -1.0000 4811313 1573940913.30 151.5460 59.9964 32.0000 1.9511 1.9590 408.7341 410.7363 0.3068 -1.0000 -1.0000 4811533 1573940913.40 151.5460 59.9964 32.0000 1.9517 1.9596 408.8580 410.8600 0.3066 -1.0000 -1.0000 4811603 1573940913.50 151.5460 59.9964 32.0000 1.9508 1.9587 408.6177 410.6192 0.3068 -1.0000 -1.0000 4811663 1573940913.60 151.6584 59.9964 32.0000 1.9514 1.9593 408.4353 410.4335 0.3064 -1.0000 -1.0000 4811733 1573940913.70 151.6584 59.9964 32.0000 1.9526 1.9604 408.5597 410.5597 0.3067 -1.0000 -1.0000 4811803 1573940913.80 151.6584 59.9964 32.0000 1.9506 1.9585 408.7166 410.7168 0.3065 -1.0000 -1.0000 4811863 1573940913.90 151.6584 59.9964 32.0000 1.9508 1.9587 408.8324 410.8342 0.3066 -1.0000 -1.0000 4811932 1573940914.00 151.6584 59.9964 32.0000 1.9503 1.9582 408.8005 410.8023 0.3068 -1.0000 -1.0000 4812003 1573940914.10 151.6916 59.9964 32.0000 1.9510 1.9588 408.8720 410.8755 0.3070 -1.0000 -1.0000 4812572 1573940914.20 151.7648 59.9964 32.0000 1.9513 1.9591 408.9099 410.9143 0.3069 -1.0000 -1.0000 4812652 1573940914.30 151.7648 59.9964 32.0000 1.9514 1.9593 408.6193 410.6214 0.3069 -1.0000 -1.0000 4812722 1573940914.40 151.7648 59.9964 32.0000 1.9498 1.9576 408.5026 410.5038 0.3067 -1.0000 -1.0000 4812782 1573940914.50 151.7648 59.9964 32.0000 1.9516 1.9595 408.5461 410.5477 0.3070 -1.0000 -1.0000 4812852 1573940914.60 151.7648 59.9964 32.0000 1.9507 1.9585 408.7016 410.7057 0.3071 -1.0000 -1.0000 4812912 1573940914.70 151.7648 59.9964 32.0000 1.9513 1.9592 408.7546 410.7588 0.3072 -1.0000 -1.0000 4812982 1573940914.80 151.5035 59.9948 32.0000 1.9504 1.9582 408.8454 410.8507 0.3071 -1.0000 -1.0000 4813052 1573940914.90 151.5035 59.9948 32.0000 1.9513 1.9591 408.8121 410.8183 0.3073 -1.0000 -1.0000 4813112 1573940915.00 151.5035 59.9948 32.0000 1.9520 1.9599 408.9404 410.9474 0.3075 -1.0000 -1.0000 4813182 1573940915.10 151.5035 59.9948 32.0000 1.9500 1.9579 408.7895 410.7947 0.3072 -1.0000 -1.0000 4813322 1573940915.20 151.5035 59.9948 32.0000 1.9503 1.9581 408.6152 410.6197 0.3072 -1.0000 -1.0000 4813382 1573940915.30 151.5211 59.9948 32.0000 1.9524 1.9603 408.6917 410.6969 0.3073 -1.0000 -1.0000 4813442 1573940915.40 151.6274 59.9948 32.0000 1.9507 1.9585 408.5027 410.5060 0.3072 -1.0000 -1.0000 4813512 1573940915.50 151.6274 59.9948 32.0000 1.9509 1.9587 408.5255 410.5307 0.3075 -1.0000 -1.0000 4813592 1573940915.60 151.6274 59.9948 32.0000 1.9509 1.9588 408.5341 410.5384 0.3073 -1.0000 -1.0000 4813652 1573940915.70 151.6274 59.9948 32.0000 1.9511 1.9590 408.8647 410.8712 0.3074 -1.0000 -1.0000 4813841 1573940915.80 151.6274 59.9948 32.0000 1.9504 1.9582 408.9074 410.9131 0.3071 -1.0000 -1.0000 4813902 1573940915.90 151.5522 59.9948 32.0000 1.9507 1.9585 408.7520 410.7568 0.3072 -1.0000 -1.0000 4813971 1573940916.00 151.5522 59.9948 32.0000 1.9507 1.9585 408.6149 410.6172 0.3067 -1.0000 -1.0000 4814031 1573940916.10 151.5522 59.9948 32.0000 1.9511 1.9589 408.5232 410.5204 0.3061 -1.0000 -1.0000 4814091 1573940916.20 151.5522 59.9948 32.0000 1.9501 1.9580 408.5259 410.5238 0.3062 -1.0000 -1.0000 4814551 1573940916.30 151.5522 59.9948 32.0000 1.9504 1.9582 408.4956 410.4900 0.3056 -1.0000 -1.0000 4814611 1573940916.40 151.5819 59.9948 32.0000 1.9523 1.9601 408.8657 410.8629 0.3060 -1.0000 -1.0000 4814671 1573940916.50 151.5937 59.9948 32.0000 1.9516 1.9595 408.8287 410.8243 0.3058 -1.0000 -1.0000 4814741 1573940916.60 151.5937 59.9948 32.0000 1.9499 1.9577 408.7833 410.7792 0.3058 -1.0000 -1.0000 4814811 1573940916.70 151.5937 59.9948 32.0000 1.9519 1.9597 408.7622 410.7569 0.3057 -1.0000 -1.0000 4815121 1573940916.80 151.5937 59.9948 32.0000 1.9513 1.9591 408.7117 410.7076 0.3059 -1.0000 -1.0000 4815191 1573940916.90 151.5937 59.9948 32.0000 1.9515 1.9593 408.5662 410.5600 0.3056 -1.0000 -1.0000 4815251 1573940917.00 151.5937 59.9948 32.0000 1.9506 1.9584 408.5446 410.5405 0.3060 -1.0000 -1.0000 4815321 1573940917.10 151.5023 59.9948 32.0000 1.9503 1.9581 408.5503 410.5465 0.3060 -1.0000 -1.0000 4815391 1573940917.20 151.5023 59.9948 32.0000 1.9503 1.9582 408.7536 410.7505 0.3060 -1.0000 -1.0000 4815581 1573940917.30 151.5023 59.9948 32.0000 1.9504 1.9582 408.8698 410.8700 0.3064 -1.0000 -1.0000 4815640 1573940917.40 151.5023 59.9948 32.0000 1.9500 1.9579 408.8501 410.8516 0.3067 -1.0000 -1.0000 4815710 1573940917.50 151.5023 59.9948 32.0000 1.9500 1.9579 408.7662 410.7659 0.3065 -1.0000 -1.0000 4815781 1573940917.60 151.5004 59.9948 32.0000 1.9486 1.9565 408.7404 410.7419 0.3067 -1.0000 -1.0000 4815840 1573940917.70 151.4427 59.9948 32.0000 1.9491 1.9569 408.6680 410.6701 0.3069 -1.0000 -1.0000 4816080 1573940917.80 151.4427 59.9948 32.0000 1.9505 1.9583 408.5449 410.5467 0.3069 -1.0000 -1.0000 4816150 1573940917.90 151.4427 59.9948 32.0000 1.9511 1.9590 408.5267 410.5287 0.3068 -1.0000 -1.0000 4816220 1573940918.00 151.4427 59.9948 32.0000 1.9513 1.9591 408.5955 410.5976 0.3069 -1.0000 -1.0000 4816280 1573940918.10 151.4390 59.9948 32.0000 1.9498 1.9577 408.5416 410.5429 0.3068 -1.0000 -1.0000 4816350 1573940918.20 151.4163 59.9948 32.0000 1.9503 1.9582 408.7326 410.7358 0.3070 -1.0000 -1.0000 4816550 1573940918.30 151.4163 59.9948 32.0000 1.9502 1.9581 408.6712 410.6739 0.3070 -1.0000 -1.0000 4816610 1573940918.40 151.4163 59.9948 32.0000 1.9508 1.9587 408.8457 410.8512 0.3071 -1.0000 -1.0000 4816680 1573940918.50 151.4163 59.9948 32.0000 1.9505 1.9584 408.6789 410.6831 0.3072 -1.0000 -1.0000 4816750 1573940918.60 151.4163 59.9948 32.0000 1.9515 1.9594 408.4629 410.4654 0.3071 -1.0000 -1.0000 4816810 1573940918.70 151.4846 59.9948 32.0000 1.9509 1.9587 408.5495 410.5529 0.3072 -1.0000 -1.0000 4816870 1573940918.80 151.4846 59.9948 32.0000 1.9506 1.9585 408.7083 410.7130 0.3072 -1.0000 -1.0000 4816950 1573940918.90 151.4846 59.9948 32.0000 1.9520 1.9599 408.6082 410.6134 0.3074 -1.0000 -1.0000 4817010 1573940919.00 151.4846 59.9948 32.0000 1.9495 1.9574 408.7092 410.7156 0.3075 -1.0000 -1.0000 4817070 1573940919.10 151.4846 59.9948 32.0000 1.9508 1.9587 408.7137 410.7196 0.3075 -1.0000 -1.0000 4817140 1573940919.20 151.4846 59.9948 32.0000 1.9504 1.9583 408.6157 410.6225 0.3074 -1.0000 -1.0000 4817210 1573940919.30 151.5087 59.9948 32.0000 1.9495 1.9574 408.4732 410.4771 0.3073 -1.0000 -1.0000 4817540 1573940919.40 151.5087 59.9948 32.0000 1.9505 1.9584 408.5083 410.5100 0.3069 -1.0000 -1.0000 4817610 1573940919.50 151.5087 59.9948 32.0000 1.9509 1.9588 408.6849 410.6870 0.3068 -1.0000 -1.0000 4817850 1573940919.60 151.5087 59.9948 32.0000 1.9506 1.9584 408.6855 410.6836 0.3061 -1.0000 -1.0000 4817910 1573940919.70 151.5087 59.9948 32.0000 1.9509 1.9587 408.6640 410.6628 0.3064 -1.0000 -1.0000 4817990 1573940919.80 151.4854 59.9946 32.0000 1.9495 1.9574 408.7364 410.7362 0.3064 -1.0000 -1.0000 4818050 1573940919.90 151.4402 59.9942 32.0000 1.9487 1.9565 408.6825 410.6805 0.3063 -1.0000 -1.0000 4818120 1573940920.00 151.4402 59.9942 32.0000 1.9491 1.9569 408.6221 410.6215 0.3064 -1.0000 -1.0000 4818180 1573940920.10 151.4402 59.9942 32.0000 1.9496 1.9574 408.6002 410.5987 0.3063 -1.0000 -1.0000 4818249 1573940920.20 151.4402 59.9942 32.0000 1.9498 1.9577 408.5787 410.5805 0.3069 -1.0000 -1.0000 4818319 1573940920.30 151.4402 59.9942 32.0000 1.9488 1.9566 408.6159 410.6173 0.3067 -1.0000 -1.0000 4818380 1573940920.40 151.4414 59.9942 32.0000 1.9492 1.9571 408.6268 410.6284 0.3069 -1.0000 -1.0000 4818439 1573940920.50 151.5093 59.9942 32.0000 1.9495 1.9574 408.8997 410.9044 0.3070 -1.0000 -1.0000 4818519 1573940920.60 151.5093 59.9942 32.0000 1.9498 1.9577 408.7094 410.7123 0.3070 -1.0000 -1.0000 4818579 1573940920.70 151.5093 59.9942 32.0000 1.9509 1.9588 408.7930 410.7951 0.3067 -1.0000 -1.0000 4818639 1573940920.80 151.5093 59.9942 32.0000 1.9502 1.9580 408.5136 410.5140 0.3068 -1.0000 -1.0000 4818829 1573940920.90 151.5093 59.9942 32.0000 1.9496 1.9575 408.4689 410.4677 0.3064 -1.0000 -1.0000 4818889 1573940921.00 151.4068 59.9942 32.0000 1.9505 1.9584 408.5546 410.5523 0.3061 -1.0000 -1.0000 4818959 1573940921.10 151.4068 59.9942 32.0000 1.9494 1.9572 408.6018 410.5984 0.3061 -1.0000 -1.0000 4819029 1573940921.20 151.4068 59.9942 32.0000 1.9490 1.9568 408.7341 410.7324 0.3062 -1.0000 -1.0000 4819089 1573940921.30 151.4068 59.9942 32.0000 1.9500 1.9578 408.8349 410.8335 0.3061 -1.0000 -1.0000 4820069 1573940921.40 151.4068 59.9942 32.0000 1.9515 1.9593 408.8225 410.8202 0.3060 -1.0000 -1.0000 4820149 1573940921.50 151.4072 59.9942 32.0000 1.9512 1.9590 408.7052 410.7034 0.3061 -1.0000 -1.0000 4820209 1573940921.60 151.4119 59.9942 32.0000 1.9493 1.9571 408.5746 410.5707 0.3060 -1.0000 -1.0000 4820269 1573940921.70 151.4119 59.9942 32.0000 1.9496 1.9574 408.4975 410.4928 0.3059 -1.0000 -1.0000 4820349 1573940921.80 151.4119 59.9942 32.0000 1.9502 1.9580 408.4377 410.4326 0.3059 -1.0000 -1.0000 4820409 1573940921.90 151.4119 59.9942 32.0000 1.9499 1.9578 408.4876 410.4821 0.3057 -1.0000 -1.0000 4820479 1573940922.00 151.4119 59.9942 32.0000 1.9490 1.9569 408.5667 410.5613 0.3058 -1.0000 -1.0000 4820539 1573940922.10 151.4537 59.9942 32.0000 1.9496 1.9574 408.7268 410.7230 0.3059 -1.0000 -1.0000 4820609 1573940922.20 151.4717 59.9942 32.0000 1.9508 1.9586 408.6459 410.6418 0.3059 -1.0000 -1.0000 4820679 1573940922.30 151.4717 59.9942 32.0000 1.9515 1.9594 408.5793 410.5761 0.3061 -1.0000 -1.0000 4820749 1573940922.40 151.4717 59.9942 32.0000 1.9510 1.9588 408.5839 410.5807 0.3061 -1.0000 -1.0000 4820809 1573940922.50 151.4717 59.9942 32.0000 1.9507 1.9586 408.5891 410.5865 0.3061 -1.0000 -1.0000 4820879 1573940922.60 151.4717 59.9942 32.0000 1.9506 1.9584 408.3765 410.3700 0.3059 -1.0000 -1.0000 4820938 1573940922.70 151.5560 59.9942 32.0000 1.9493 1.9571 408.4651 410.4611 0.3060 -1.0000 -1.0000 4821009 1573940922.80 151.5560 59.9942 32.0000 1.9503 1.9581 408.5908 410.5872 0.3060 -1.0000 -1.0000 4821079 1573940922.90 151.5560 59.9942 32.0000 1.9504 1.9583 408.7413 410.7381 0.3060 -1.0000 -1.0000 4821138 1573940923.00 151.5560 59.9942 32.0000 1.9498 1.9576 408.7988 410.7960 0.3060 -1.0000 -1.0000 4821308 1573940923.10 151.5560 59.9942 32.0000 1.9495 1.9573 408.8909 410.8899 0.3062 -1.0000 -1.0000 4821388 1573940923.20 151.5560 59.9942 32.0000 1.9496 1.9574 408.7585 410.7582 0.3065 -1.0000 -1.0000 4821448 1573940923.30 151.4469 59.9942 32.0000 1.9511 1.9589 408.5505 410.5494 0.3064 -1.0000 -1.0000 4821508 1573940923.40 151.3728 59.9942 32.0000 1.9517 1.9596 408.5085 410.5069 0.3064 -1.0000 -1.0000 4821588 1573940923.50 151.3728 59.9942 32.0000 1.9499 1.9577 408.4957 410.4948 0.3066 -1.0000 -1.0000 4821648 1573940923.60 151.3728 59.9942 32.0000 1.9501 1.9579 408.4849 410.4851 0.3068 -1.0000 -1.0000 4821708 1573940923.70 151.3728 59.9942 32.0000 1.9508 1.9587 408.5784 410.5817 0.3070 -1.0000 -1.0000 4821778 1573940923.80 151.3728 59.9942 32.0000 1.9511 1.9589 408.6658 410.6668 0.3066 -1.0000 -1.0000 4821848 1573940923.90 151.3728 59.9942 32.0000 1.9495 1.9573 408.6063 410.6058 0.3065 -1.0000 -1.0000 4822698 1573940924.00 151.3579 59.9942 32.0000 1.9488 1.9567 408.6847 410.6848 0.3066 -1.0000 -1.0000 4822757 1573940924.10 151.3579 59.9942 32.0000 1.9498 1.9576 408.7997 410.8017 0.3067 -1.0000 -1.0000 4822827 1573940924.20 151.3579 59.9942 32.0000 1.9501 1.9580 408.7344 410.7359 0.3066 -1.0000 -1.0000 4822898 1573940924.30 151.3579 59.9942 32.0000 1.9494 1.9572 408.8342 410.8348 0.3065 -1.0000 -1.0000 4822967 1573940924.40 151.3579 59.9942 32.0000 1.9500 1.9579 408.5880 410.5872 0.3065 -1.0000 -1.0000 4823027 1573940924.50 151.3579 59.9942 32.0000 1.9514 1.9592 408.5635 410.5638 0.3066 -1.0000 -1.0000 4823107 1573940924.60 151.3683 59.9964 32.0000 1.9500 1.9579 408.5064 410.5075 0.3068 -1.0000 -1.0000 4823167 1573940924.70 151.3713 59.9971 32.0000 1.9485 1.9564 408.6153 410.6158 0.3065 -1.0000 -1.0000 4823237 1573940924.80 151.3713 59.9971 32.0000 1.9490 1.9568 408.7048 410.7042 0.3064 -1.0000 -1.0000 4823307 1573940924.90 151.3713 59.9971 32.0000 1.9495 1.9573 408.7472 410.7473 0.3065 -1.0000 -1.0000 4823367 1573940925.00 151.3713 59.9971 32.0000 1.9499 1.9577 408.8204 410.8221 0.3067 -1.0000 -1.0000 4823427 1573940925.10 151.3713 59.9971 32.0000 1.9509 1.9588 408.6340 410.6338 0.3064 -1.0000 -1.0000 4823507 1573940925.20 151.3929 59.9971 32.0000 1.9495 1.9574 408.7263 410.7272 0.3065 -1.0000 -1.0000 4823567 1573940925.30 151.3929 59.9971 32.0000 1.9500 1.9578 408.7681 410.7680 0.3064 -1.0000 -1.0000 4823627 1573940925.40 151.3929 59.9971 32.0000 1.9503 1.9581 408.6777 410.6769 0.3064 -1.0000 -1.0000 4823917 1573940925.50 151.3929 59.9971 32.0000 1.9498 1.9576 408.4823 410.4797 0.3062 -1.0000 -1.0000 4823977 1573940925.60 151.3929 59.9971 32.0000 1.9505 1.9583 408.4375 410.4337 0.3060 -1.0000 -1.0000 4824037 1573940925.70 151.5381 59.9971 32.0000 1.9501 1.9579 408.4886 410.4866 0.3063 -1.0000 -1.0000 4824117 1573940925.80 151.6510 59.9971 32.0000 1.9493 1.9572 408.6527 410.6514 0.3063 -1.0000 -1.0000 4824177 1573940925.90 151.6510 59.9971 32.0000 1.9503 1.9581 408.7048 410.7045 0.3065 -1.0000 -1.0000 4824587 1573940926.00 151.6510 59.9971 32.0000 1.9492 1.9570 408.6841 410.6817 0.3061 -1.0000 -1.0000 4824646 1573940926.10 151.6510 59.9971 32.0000 1.9498 1.9576 408.7670 410.7642 0.3060 -1.0000 -1.0000 4824707 1573940926.20 151.6510 59.9971 32.0000 1.9508 1.9587 408.7032 410.7001 0.3060 -1.0000 -1.0000 4824787 1573940926.30 151.6510 59.9971 32.0000 1.9504 1.9582 408.7920 410.7894 0.3060 -1.0000 -1.0000 4824846 1573940926.40 151.5033 59.9971 32.0000 1.9505 1.9584 408.6902 410.6869 0.3060 -1.0000 -1.0000 4824906 1573940926.50 151.5033 59.9971 32.0000 1.9500 1.9578 408.5395 410.5350 0.3059 -1.0000 -1.0000 4824976 1573940926.60 151.5033 59.9971 32.0000 1.9498 1.9576 408.4918 410.4863 0.3057 -1.0000 -1.0000 4825046 1573940926.70 151.5033 59.9971 32.0000 1.9494 1.9572 408.3167 410.3080 0.3054 -1.0000 -1.0000 4825106 1573940926.80 151.5033 59.9971 32.0000 1.9503 1.9581 408.5436 410.5371 0.3056 -1.0000 -1.0000 4825176 1573940926.90 151.5033 59.9971 32.0000 1.9494 1.9572 408.7128 410.7071 0.3057 -1.0000 -1.0000 4825236 1573940927.00 151.4808 59.9971 32.0000 1.9502 1.9580 408.5984 410.5912 0.3054 -1.0000 -1.0000 4825596 1573940927.10 151.4808 59.9971 32.0000 1.9504 1.9582 408.6423 410.6335 0.3052 -1.0000 -1.0000 4825696 1573940927.20 151.4808 59.9971 32.0000 1.9501 1.9579 408.5849 410.5773 0.3054 -1.0000 -1.0000 4825756 1573940927.30 151.4808 59.9971 32.0000 1.9515 1.9593 408.4561 410.4452 0.3050 -1.0000 -1.0000 4825816 1573940927.40 151.4808 59.9971 32.0000 1.9494 1.9572 408.4889 410.4782 0.3050 -1.0000 -1.0000 4825896 1573940927.50 151.3022 59.9971 32.0000 1.9497 1.9575 408.5369 410.5260 0.3049 -1.0000 -1.0000 4825956 1573940927.60 151.3022 59.9971 32.0000 1.9502 1.9580 408.5778 410.5676 0.3051 -1.0000 -1.0000 4826016 1573940927.70 151.3022 59.9971 32.0000 1.9488 1.9567 408.6570 410.6476 0.3050 -1.0000 -1.0000 4826096 1573940927.80 151.3022 59.9971 32.0000 1.9499 1.9577 408.7306 410.7203 0.3050 -1.0000 -1.0000 4826156 1573940927.90 151.3022 59.9971 32.0000 1.9501 1.9580 408.7205 410.7121 0.3052 -1.0000 -1.0000 4826236 1573940928.00 151.3022 59.9971 32.0000 1.9497 1.9575 408.5280 410.5172 0.3049 -1.0000 -1.0000 4826306 1573940928.10 151.5053 59.9971 32.0000 1.9502 1.9580 408.2964 410.2818 0.3046 -1.0000 -1.0000 4826376 1573940928.20 151.5923 59.9971 32.0000 1.9521 1.9600 408.4452 410.4328 0.3048 -1.0000 -1.0000 4826446 1573940928.30 151.5923 59.9971 32.0000 1.9503 1.9581 408.5168 410.5040 0.3047 -1.0000 -1.0000 4826506 1573940928.40 151.5923 59.9971 32.0000 1.9500 1.9578 408.6734 410.6620 0.3048 -1.0000 -1.0000 4826565 1573940928.50 151.5862 59.9971 32.0000 1.9501 1.9579 408.5058 410.4935 0.3047 -1.0000 -1.0000 4827345 1573940928.60 151.4807 59.9971 32.0000 1.9505 1.9583 408.6995 410.6871 0.3045 -1.0000 -1.0000 4827435 1573940928.70 151.4807 59.9971 32.0000 1.9508 1.9586 408.6039 410.5901 0.3045 -1.0000 -1.0000 4827495 1573940928.80 151.4807 59.9971 32.0000 1.9505 1.9583 408.5727 410.5594 0.3046 -1.0000 -1.0000 4827565 1573940928.90 151.4807 59.9971 32.0000 1.9495 1.9573 408.5856 410.5748 0.3048 -1.0000 -1.0000 4827635 1573940929.00 151.4807 59.9971 32.0000 1.9490 1.9568 408.4212 410.4077 0.3047 -1.0000 -1.0000 4827695 1573940929.10 151.4807 59.9971 32.0000 1.9498 1.9576 408.4511 410.4390 0.3049 -1.0000 -1.0000 4827765 1573940929.20 151.4807 59.9971 32.0000 1.9497 1.9575 408.6217 410.6105 0.3048 -1.0000 -1.0000 4827825 1573940929.30 151.4664 59.9971 32.0000 1.9494 1.9572 408.5852 410.5727 0.3046 -1.0000 -1.0000 4827885 1573940929.40 151.4113 59.9971 32.0000 1.9485 1.9562 408.5834 410.5727 0.3048 -1.0000 -1.0000 4828035 1573940929.50 151.4113 59.9971 32.0000 1.9485 1.9563 408.7520 410.7391 0.3045 -1.0000 -1.0000 4828095 1573940929.60 151.4113 59.9971 32.0000 1.9500 1.9578 408.7441 410.7325 0.3047 -1.0000 -1.0000 4828155 1573940929.70 151.4113 59.9971 32.0000 1.9500 1.9578 408.7058 410.6940 0.3046 -1.0000 -1.0000 4828225 1573940929.80 151.4113 59.9971 32.0000 1.9503 1.9581 408.5047 410.4929 0.3050 -1.0000 -1.0000 4828295 1573940929.90 151.6395 59.9990 32.0000 1.9508 1.9586 408.4238 410.4101 0.3046 -1.0000 -1.0000 4828365 1573940930.00 151.6470 59.9991 32.0000 1.9514 1.9592 408.4709 410.4577 0.3047 -1.0000 -1.0000 4828435 1573940930.10 151.6470 59.9991 32.0000 1.9514 1.9592 408.5020 410.4901 0.3048 -1.0000 -1.0000 4828495 1573940930.20 151.6470 59.9991 32.0000 1.9496 1.9574 408.5186 410.5069 0.3048 -1.0000 -1.0000 4828564 1573940930.30 151.6470 59.9991 32.0000 1.9493 1.9570 408.6611 410.6492 0.3046 -1.0000 -1.0000 4828624 1573940930.40 151.4277 59.9991 32.0000 1.9498 1.9576 408.5163 410.5051 0.3048 -1.0000 -1.0000 4828695 1573940930.50 151.4774 59.9991 32.0000 1.9504 1.9582 408.5754 410.5626 0.3047 -1.0000 -1.0000 4828764 1573940930.60 151.4774 59.9991 32.0000 1.9501 1.9579 408.7569 410.7463 0.3049 -1.0000 -1.0000 4829184 1573940930.70 151.4774 59.9991 32.0000 1.9502 1.9580 408.6774 410.6663 0.3048 -1.0000 -1.0000 4829254 1573940930.80 151.4774 59.9991 32.0000 1.9498 1.9576 408.6141 410.6032 0.3050 -1.0000 -1.0000 4829324 1573940930.90 151.4774 59.9991 32.0000 1.9518 1.9596 408.4825 410.4707 0.3048 -1.0000 -1.0000 4829384 1573940931.00 151.4774 59.9991 32.0000 1.9502 1.9580 408.5965 410.5843 0.3048 -1.0000 -1.0000 4829444 1573940931.10 151.5222 59.9991 32.0000 1.9483 1.9561 408.7172 410.7071 0.3050 -1.0000 -1.0000 4829524 1573940931.20 151.5222 59.9991 32.0000 1.9494 1.9572 408.6137 410.6027 0.3049 -1.0000 -1.0000 4829584 1573940931.30 151.5222 59.9991 32.0000 1.9490 1.9568 408.7363 410.7254 0.3047 -1.0000 -1.0000 4829644 1573940931.40 151.5222 59.9991 32.0000 1.9504 1.9582 408.6607 410.6491 0.3048 -1.0000 -1.0000 4829714 1573940931.50 151.5222 59.9991 32.0000 1.9504 1.9582 408.6197 410.6084 0.3047 -1.0000 -1.0000 4829794 1573940931.60 151.5222 59.9991 32.0000 1.9524 1.9602 408.5713 410.5589 0.3048 -1.0000 -1.0000 4829854 1573940931.70 151.3772 59.9991 32.0000 1.9509 1.9587 408.5165 410.5036 0.3046 -1.0000 -1.0000 4829934 1573940931.80 151.3772 59.9991 32.0000 1.9507 1.9585 408.4560 410.4438 0.3048 -1.0000 -1.0000 4829994 1573940931.90 151.3772 59.9991 32.0000 1.9497 1.9575 408.4281 410.4163 0.3049 -1.0000 -1.0000 4830064 1573940932.00 151.3772 59.9991 32.0000 1.9502 1.9580 408.5021 410.4896 0.3047 -1.0000 -1.0000 4830134 1573940932.10 151.3772 59.9991 32.0000 1.9495 1.9573 408.6282 410.6159 0.3046 -1.0000 -1.0000 4830314 1573940932.20 151.3772 59.9991 32.0000 1.9494 1.9571 408.6664 410.6539 0.3046 -1.0000 -1.0000 4830384 1573940932.30 151.3772 59.9991 32.0000 1.9505 1.9583 408.7326 410.7212 0.3048 -1.0000 -1.0000 4830444 1573940932.40 151.3772 59.9991 32.0000 1.9516 1.9594 408.7762 410.7661 0.3049 -1.0000 -1.0000 4830514 1573940932.50 151.3772 59.9991 32.0000 1.9497 1.9575 408.7335 410.7244 0.3050 -1.0000 -1.0000 4830584 1573940932.60 151.3772 59.9991 32.0000 1.9494 1.9572 408.6094 410.5970 0.3046 -1.0000 -1.0000 4831323 1573940932.70 151.3772 59.9991 32.0000 1.9526 1.9604 408.5196 410.5069 0.3047 -1.0000 -1.0000 4831623 1573940932.80 151.3845 59.9991 32.0000 1.9514 1.9592 408.5241 410.5138 0.3050 -1.0000 -1.0000 4831693 1573940932.90 151.4102 59.9991 32.0000 1.9511 1.9589 408.5583 410.5459 0.3048 -1.0000 -1.0000 4831753 1573940933.00 151.4102 59.9991 32.0000 1.9509 1.9587 408.5565 410.5447 0.3048 -1.0000 -1.0000 4831813 1573940933.10 151.4102 59.9991 32.0000 1.9490 1.9568 408.6935 410.6815 0.3048 -1.0000 -1.0000 4831893 1573940933.20 151.4102 59.9991 32.0000 1.9480 1.9558 408.6861 410.6760 0.3049 -1.0000 -1.0000 4831953 1573940933.30 151.4102 59.9991 32.0000 1.9495 1.9573 408.7113 410.7021 0.3052 -1.0000 -1.0000 4832013 1573940933.40 151.3976 59.9991 32.0000 1.9509 1.9587 408.7596 410.7511 0.3050 -1.0000 -1.0000 4832083 1573940933.50 151.3748 59.9991 32.0000 1.9511 1.9589 408.5042 410.4921 0.3047 -1.0000 -1.0000 4832153 1573940933.60 151.3748 59.9991 32.0000 1.9509 1.9587 408.5706 410.5589 0.3048 -1.0000 -1.0000 4832583 1573940933.70 151.3748 59.9991 32.0000 1.9506 1.9584 408.5990 410.5882 0.3050 -1.0000 -1.0000 4832663 1573940933.80 151.3748 59.9991 32.0000 1.9504 1.9582 408.5994 410.5895 0.3051 -1.0000 -1.0000 4832723 1573940933.90 151.3748 59.9991 32.0000 1.9502 1.9580 408.4772 410.4660 0.3050 -1.0000 -1.0000 4832793 1573940934.00 151.3802 59.9995 32.0000 1.9510 1.9588 408.4853 410.4728 0.3046 -1.0000 -1.0000 4832862 1573940934.10 151.3802 59.9995 32.0000 1.9499 1.9577 408.5621 410.5513 0.3050 -1.0000 -1.0000 4832923 1573940934.20 151.3802 59.9995 32.0000 1.9496 1.9574 408.7226 410.7135 0.3051 -1.0000 -1.0000 4832993 1573940934.30 151.3802 59.9995 32.0000 1.9498 1.9576 408.6900 410.6815 0.3052 -1.0000 -1.0000 4833052 1573940934.40 151.3802 59.9995 32.0000 1.9506 1.9584 408.7833 410.7730 0.3049 -1.0000 -1.0000 4833112 1573940934.50 151.3802 59.9995 32.0000 1.9512 1.9590 408.6269 410.6177 0.3052 -1.0000 -1.0000 4833192 1573940934.60 151.3802 59.9995 32.0000 1.9510 1.9588 408.4702 410.4626 0.3055 -1.0000 -1.0000 4833252 1573940934.70 151.3802 59.9995 32.0000 1.9498 1.9576 408.3991 410.3913 0.3054 -1.0000 -1.0000 4833312 1573940934.80 151.3802 59.9995 32.0000 1.9500 1.9578 408.4497 410.4413 0.3054 -1.0000 -1.0000 4833392 1573940934.90 151.3802 59.9995 32.0000 1.9493 1.9571 408.6632 410.6572 0.3056 -1.0000 -1.0000 4833452 1573940935.00 151.3802 59.9995 32.0000 1.9487 1.9565 408.7934 410.7866 0.3053 -1.0000 -1.0000 4833512 1573940935.10 151.3872 59.9995 32.0000 1.9493 1.9572 408.6769 410.6716 0.3058 -1.0000 -1.0000 4833582 1573940935.20 151.4346 59.9995 32.0000 1.9493 1.9571 408.7027 410.6972 0.3056 -1.0000 -1.0000 4833642 1573940935.30 151.4346 59.9995 32.0000 1.9510 1.9588 408.4094 410.4020 0.3057 -1.0000 -1.0000 4833712 1573940935.40 151.4346 59.9995 32.0000 1.9518 1.9597 408.5600 410.5518 0.3052 -1.0000 -1.0000 4833782 1573940935.50 151.4346 59.9995 32.0000 1.9507 1.9585 408.5824 410.5724 0.3051 -1.0000 -1.0000 4833852 1573940935.60 151.4215 59.9995 32.0000 1.9488 1.9566 408.6345 410.6246 0.3050 -1.0000 -1.0000 4833912 1573940935.70 151.4215 59.9995 32.0000 1.9486 1.9563 408.6953 410.6835 0.3047 -1.0000 -1.0000 4833982 1573940935.80 151.4215 59.9995 32.0000 1.9505 1.9583 408.8458 410.8341 0.3046 -1.0000 -1.0000 4834042 1573940935.90 151.4215 59.9995 32.0000 1.9505 1.9583 408.8037 410.7917 0.3046 -1.0000 -1.0000 4834122 1573940936.00 151.4215 59.9995 32.0000 1.9498 1.9576 408.4803 410.4661 0.3045 -1.0000 -1.0000 4834182 1573940936.10 151.4215 59.9995 32.0000 1.9503 1.9581 408.4491 410.4360 0.3047 -1.0000 -1.0000 4834242 1573940936.20 151.4215 59.9995 32.0000 1.9509 1.9587 408.4720 410.4567 0.3044 -1.0000 -1.0000 4835141 1573940936.30 151.4215 59.9995 32.0000 1.9511 1.9589 408.5763 410.5626 0.3044 -1.0000 -1.0000 4835201 1573940936.40 151.4083 59.9995 32.0000 1.9496 1.9573 408.6432 410.6293 0.3044 -1.0000 -1.0000 4835271 1573940936.50 151.4083 59.9995 32.0000 1.9505 1.9583 408.8627 410.8515 0.3046 -1.0000 -1.0000 4835341 1573940936.60 151.4083 59.9995 32.0000 1.9501 1.9579 408.7389 410.7256 0.3044 -1.0000 -1.0000 4835411 1573940936.70 151.4083 59.9995 32.0000 1.9503 1.9581 408.5984 410.5858 0.3047 -1.0000 -1.0000 4835471 1573940936.80 151.4083 59.9995 32.0000 1.9505 1.9583 408.6613 410.6484 0.3046 -1.0000 -1.0000 4835541 1573940936.90 151.4083 59.9995 32.0000 1.9504 1.9582 408.6539 410.6416 0.3046 -1.0000 -1.0000 4835601 1573940937.00 151.4514 59.9995 32.0000 1.9526 1.9604 408.5126 410.4990 0.3045 -1.0000 -1.0000 4835671 1573940937.10 151.4514 59.9995 32.0000 1.9516 1.9594 408.5308 410.5160 0.3043 -1.0000 -1.0000 4835741 1573940937.20 151.4514 59.9995 32.0000 1.9523 1.9601 408.4114 410.3947 0.3042 -1.0000 -1.0000 4835811 1573940937.30 151.4514 59.9995 32.0000 1.9511 1.9589 408.5708 410.5574 0.3045 -1.0000 -1.0000 4835871 1573940937.40 151.4514 59.9995 32.0000 1.9502 1.9580 408.7001 410.6864 0.3044 -1.0000 -1.0000 4835941 1573940937.50 151.4518 59.9995 32.0000 1.9494 1.9572 408.7312 410.7167 0.3043 -1.0000 -1.0000 4836001 1573940937.60 151.4534 59.9995 32.0000 1.9487 1.9565 408.8466 410.8342 0.3045 -1.0000 -1.0000 4836061 1573940937.70 151.4534 59.9995 32.0000 1.9505 1.9583 408.6401 410.6275 0.3047 -1.0000 -1.0000 4836141 1573940937.80 151.4534 59.9995 32.0000 1.9501 1.9578 408.5052 410.4908 0.3045 -1.0000 -1.0000 4836311 1573940937.90 151.4534 59.9995 32.0000 1.9500 1.9578 408.5402 410.5264 0.3045 -1.0000 -1.0000 4836391 1573940938.00 151.4534 59.9995 32.0000 1.9503 1.9581 408.5991 410.5855 0.3045 -1.0000 -1.0000 4836451 1573940938.10 151.4534 59.9995 32.0000 1.9503 1.9581 408.4094 410.3956 0.3045 -1.0000 -1.0000 4836511 1573940938.20 151.4534 59.9995 32.0000 1.9493 1.9571 408.5458 410.5305 0.3042 -1.0000 -1.0000 4836581 1573940938.30 151.4534 59.9995 32.0000 1.9496 1.9573 408.6729 410.6589 0.3044 -1.0000 -1.0000 4836811 1573940938.40 151.4534 59.9995 32.0000 1.9495 1.9573 408.7269 410.7130 0.3043 -1.0000 -1.0000 4836870 1573940938.50 151.4534 59.9995 32.0000 1.9507 1.9584 408.5979 410.5836 0.3044 -1.0000 -1.0000 4836950 1573940938.60 151.5072 59.9995 32.0000 1.9507 1.9585 408.5558 410.5401 0.3044 -1.0000 -1.0000 4837010 1573940938.70 151.5610 59.9995 32.0000 1.9499 1.9577 408.5575 410.5452 0.3047 -1.0000 -1.0000 4837070 1573940938.80 151.5610 59.9995 32.0000 1.9509 1.9587 408.5330 410.5200 0.3047 -1.0000 -1.0000 4837140 1573940938.90 151.5610 59.9995 32.0000 1.9512 1.9590 408.7377 410.7269 0.3048 -1.0000 -1.0000 4837211 1573940939.00 151.5610 59.9995 32.0000 1.9483 1.9561 408.7508 410.7392 0.3046 -1.0000 -1.0000 4837270 1573940939.10 151.5610 59.9995 32.0000 1.9503 1.9581 408.7627 410.7533 0.3050 -1.0000 -1.0000 4837340 1573940939.20 151.5610 59.9995 32.0000 1.9490 1.9568 408.8591 410.8500 0.3050 -1.0000 -1.0000 4837400 1573940939.30 151.5237 59.9995 32.0000 1.9503 1.9581 408.7049 410.6945 0.3048 -1.0000 -1.0000 4837740 1573940939.40 151.3139 59.9995 32.0000 1.9503 1.9582 408.6105 410.6006 0.3050 -1.0000 -1.0000 4837810 1573940939.50 151.3139 59.9995 32.0000 1.9497 1.9575 408.4557 410.4454 0.3051 -1.0000 -1.0000 4837870 1573940939.60 151.3139 59.9995 32.0000 1.9507 1.9585 408.5374 410.5275 0.3051 -1.0000 -1.0000 4837940 1573940939.70 151.3139 59.9995 32.0000 1.9504 1.9583 408.8366 410.8283 0.3051 -1.0000 -1.0000 4838010 1573940939.80 151.3139 59.9995 32.0000 1.9490 1.9568 408.8142 410.8055 0.3051 -1.0000 -1.0000 4838180 1573940939.90 151.6061 60.0023 32.0000 1.9500 1.9578 408.7919 410.7850 0.3054 -1.0000 -1.0000 4838260 1573940940.00 151.6061 60.0023 32.0000 1.9520 1.9598 408.2572 410.2470 0.3053 -1.0000 -1.0000 4838320 1573940940.10 151.6061 60.0023 32.0000 1.9516 1.9594 408.5912 410.5825 0.3052 -1.0000 -1.0000 4838380 1573940940.20 151.6061 60.0023 32.0000 1.9502 1.9580 408.6720 410.6639 0.3053 -1.0000 -1.0000 4838450 1573940940.30 151.6061 60.0023 32.0000 1.9485 1.9564 408.8239 410.8168 0.3053 -1.0000 -1.0000 4838750 1573940940.40 151.6061 60.0023 32.0000 1.9509 1.9587 408.8553 410.8483 0.3053 -1.0000 -1.0000 4838810 1573940940.50 151.6061 60.0023 32.0000 1.9518 1.9596 408.8581 410.8527 0.3056 -1.0000 -1.0000 4838890 1573940940.60 151.6505 60.0023 32.0000 1.9517 1.9595 408.7768 410.7716 0.3056 -1.0000 -1.0000 4838950 1573940940.70 151.6505 60.0023 32.0000 1.9499 1.9578 408.6335 410.6241 0.3050 -1.0000 -1.0000 4839020 1573940940.80 151.6505 60.0023 32.0000 1.9486 1.9564 408.7011 410.6901 0.3048 -1.0000 -1.0000 4839090 1573940940.90 151.6505 60.0023 32.0000 1.9500 1.9578 408.8490 410.8377 0.3046 -1.0000 -1.0000 4839150 1573940941.00 151.6505 60.0023 32.0000 1.9518 1.9596 408.7343 410.7223 0.3048 -1.0000 -1.0000 4839210 1573940941.10 151.4441 60.0023 32.0000 1.9521 1.9599 408.5543 410.5424 0.3048 -1.0000 -1.0000 4839290 1573940941.20 151.4409 60.0023 32.0000 1.9519 1.9597 408.5309 410.5172 0.3044 -1.0000 -1.0000 4839350 1573940941.30 151.4409 60.0023 32.0000 1.9507 1.9584 408.6975 410.6835 0.3043 -1.0000 -1.0000 4839410 1573940941.40 151.4409 60.0023 32.0000 1.9503 1.9581 408.8752 410.8628 0.3046 -1.0000 -1.0000 4839919 1573940941.50 151.4409 60.0023 32.0000 1.9511 1.9589 408.5896 410.5766 0.3046 -1.0000 -1.0000 4839979 1573940941.60 151.5095 60.0023 32.0000 1.9520 1.9598 408.4667 410.4517 0.3043 -1.0000 -1.0000 4840039 1573940941.70 151.5803 60.0023 32.0000 1.9518 1.9596 408.5319 410.5175 0.3045 -1.0000 -1.0000 4840119 1573940941.80 151.5803 60.0023 32.0000 1.9516 1.9594 408.8240 410.8129 0.3048 -1.0000 -1.0000 4840179 1573940941.90 151.5803 60.0023 32.0000 1.9519 1.9597 408.9323 410.9228 0.3049 -1.0000 -1.0000 4840329 1573940942.00 151.5803 60.0023 32.0000 1.9513 1.9591 408.4912 410.4789 0.3047 -1.0000 -1.0000 4840389 1573940942.10 151.5803 60.0023 32.0000 1.9532 1.9610 408.4310 410.4186 0.3048 -1.0000 -1.0000 4840449 1573940942.20 151.5803 60.0023 32.0000 1.9533 1.9611 408.6983 410.6869 0.3048 -1.0000 -1.0000 4840529 1573940942.30 151.5168 60.0023 32.0000 1.9507 1.9585 408.9809 410.9715 0.3049 -1.0000 -1.0000 4840589 1573940942.40 151.5168 60.0023 32.0000 1.9497 1.9575 408.8618 410.8529 0.3052 -1.0000 -1.0000 4840999 1573940942.50 151.5168 60.0023 32.0000 1.9493 1.9572 408.7792 410.7715 0.3052 -1.0000 -1.0000 4841069 1573940942.60 151.5168 60.0023 32.0000 1.9499 1.9577 408.7192 410.7123 0.3055 -1.0000 -1.0000 4841129 1573940942.70 151.5168 60.0023 32.0000 1.9517 1.9596 408.6439 410.6385 0.3057 -1.0000 -1.0000 4841189 1573940942.80 151.5029 60.0023 32.0000 1.9524 1.9602 408.5297 410.5246 0.3058 -1.0000 -1.0000 4841269 1573940942.90 151.5029 60.0023 32.0000 1.9514 1.9592 408.9733 410.9687 0.3057 -1.0000 -1.0000 4841328 1573940943.00 151.5029 60.0023 32.0000 1.9512 1.9590 409.0077 411.0053 0.3059 -1.0000 -1.0000 4841389 1573940943.10 151.5029 60.0023 32.0000 1.9506 1.9584 408.9627 410.9612 0.3061 -1.0000 -1.0000 4841459 1573940943.20 151.5029 60.0023 32.0000 1.9513 1.9592 408.5277 410.5243 0.3061 -1.0000 -1.0000 4841528 1573940943.30 151.5029 60.0023 32.0000 1.9518 1.9596 408.3620 410.3566 0.3058 -1.0000 -1.0000 4841589 1573940943.40 151.6742 60.0023 32.0000 1.9507 1.9586 408.6906 410.6870 0.3060 -1.0000 -1.0000 4842118 1573940943.50 151.6742 60.0023 32.0000 1.9503 1.9581 408.8554 410.8544 0.3063 -1.0000 -1.0000 4842188 1573940943.60 151.6742 60.0023 32.0000 1.9525 1.9603 408.7356 410.7355 0.3065 -1.0000 -1.0000 4842248 1573940943.70 151.6742 60.0023 32.0000 1.9523 1.9602 408.8606 410.8589 0.3061 -1.0000 -1.0000 4842318 1573940943.80 151.6742 60.0023 32.0000 1.9511 1.9589 408.4936 410.4911 0.3063 -1.0000 -1.0000 4842388 1573940943.90 151.6608 60.0023 32.0000 1.9513 1.9592 408.4671 410.4634 0.3060 -1.0000 -1.0000 4842458 1573940944.00 151.6073 60.0023 32.0000 1.9496 1.9574 408.7716 410.7700 0.3062 -1.0000 -1.0000 4842518 1573940944.10 151.6073 60.0023 32.0000 1.9500 1.9579 408.6934 410.6921 0.3063 -1.0000 -1.0000 4842578 1573940944.20 151.6073 60.0023 32.0000 1.9521 1.9599 408.7645 410.7647 0.3065 -1.0000 -1.0000 4842658 1573940944.30 151.6073 60.0023 32.0000 1.9512 1.9591 408.3980 410.3956 0.3063 -1.0000 -1.0000 4842728 1573940944.40 151.6073 60.0023 32.0000 1.9504 1.9582 408.6837 410.6814 0.3062 -1.0000 -1.0000 4842948 1573940944.50 151.6073 60.0023 32.0000 1.9513 1.9591 408.8724 410.8718 0.3063 -1.0000 -1.0000 4843028 1573940944.60 151.8484 60.0023 32.0000 1.9512 1.9590 408.9242 410.9240 0.3064 -1.0000 -1.0000 4843088 1573940944.70 151.8484 60.0023 32.0000 1.9531 1.9610 408.6215 410.6212 0.3065 -1.0000 -1.0000 4843148 1573940944.80 151.8484 60.0023 32.0000 1.9524 1.9603 408.4882 410.4861 0.3063 -1.0000 -1.0000 4843218 1573940944.90 151.8484 60.0023 32.0000 1.9505 1.9583 408.8241 410.8235 0.3063 -1.0000 -1.0000 4843288 1573940945.00 151.8484 60.0023 32.0000 1.9504 1.9582 408.9463 410.9470 0.3064 -1.0000 -1.0000 4843568 1573940945.10 151.8484 60.0023 32.0000 1.9507 1.9585 408.5289 410.5280 0.3064 -1.0000 -1.0000 4843638 1573940945.20 151.8484 60.0023 32.0000 1.9519 1.9597 408.3417 410.3386 0.3062 -1.0000 -1.0000 4843698 1573940945.30 151.8484 60.0023 32.0000 1.9500 1.9578 408.6721 410.6695 0.3061 -1.0000 -1.0000 4843768 1573940945.40 151.8484 60.0023 32.0000 1.9495 1.9573 408.8671 410.8672 0.3063 -1.0000 -1.0000 4843838 1573940945.50 151.8484 60.0023 32.0000 1.9505 1.9583 409.0402 411.0413 0.3065 -1.0000 -1.0000 4844078 1573940945.60 151.8484 60.0023 32.0000 1.9512 1.9590 408.8263 410.8268 0.3064 -1.0000 -1.0000 4844148 1573940945.70 151.8484 60.0023 32.0000 1.9508 1.9586 408.5000 410.4985 0.3065 -1.0000 -1.0000 4844218 1573940945.80 151.5906 60.0023 32.0000 1.9514 1.9593 408.5139 410.5126 0.3063 -1.0000 -1.0000 4844287 1573940945.90 151.5906 60.0023 32.0000 1.9522 1.9601 408.6503 410.6464 0.3059 -1.0000 -1.0000 4844357 1573940946.00 151.5906 60.0023 32.0000 1.9497 1.9575 408.5782 410.5728 0.3057 -1.0000 -1.0000 4845007 1573940946.10 151.5906 60.0023 32.0000 1.9506 1.9584 408.9313 410.9260 0.3055 -1.0000 -1.0000 4845067 1573940946.20 151.5906 60.0023 32.0000 1.9517 1.9596 408.6855 410.6788 0.3054 -1.0000 -1.0000 4845147 1573940946.30 151.5906 60.0023 32.0000 1.9538 1.9616 408.5297 410.5212 0.3053 -1.0000 -1.0000 4845207 1573940946.40 151.7027 60.0023 32.0000 1.9509 1.9587 408.5559 410.5447 0.3049 -1.0000 -1.0000 4845267 1573940946.50 151.7027 60.0023 32.0000 1.9482 1.9560 408.7729 410.7636 0.3049 -1.0000 -1.0000 4845347 1573940946.60 151.7027 60.0023 32.0000 1.9494 1.9572 409.0009 410.9918 0.3050 -1.0000 -1.0000 4845407 1573940946.70 151.7027 60.0023 32.0000 1.9524 1.9602 408.8206 410.8131 0.3053 -1.0000 -1.0000 4845467 1573940946.80 151.7027 60.0023 32.0000 1.9513 1.9592 408.6194 410.6109 0.3052 -1.0000 -1.0000 4845547 1573940946.90 151.7027 60.0023 32.0000 1.9514 1.9592 408.5249 410.5137 0.3049 -1.0000 -1.0000 4845607 1573940947.00 151.4200 60.0023 32.0000 1.9497 1.9575 408.7322 410.7236 0.3051 -1.0000 -1.0000 4845667 1573940947.10 151.4200 60.0023 32.0000 1.9494 1.9572 409.0033 410.9946 0.3050 -1.0000 -1.0000 4845747 1573940947.20 151.4200 60.0023 32.0000 1.9504 1.9582 408.9509 410.9437 0.3052 -1.0000 -1.0000 4845807 1573940947.30 151.4200 60.0023 32.0000 1.9502 1.9580 408.6603 410.6504 0.3050 -1.0000 -1.0000 4845867 1573940947.40 151.4200 60.0023 32.0000 1.9494 1.9572 408.5226 410.5114 0.3050 -1.0000 -1.0000 4845937 1573940947.50 151.5681 60.0023 32.0000 1.9502 1.9580 408.8118 410.8026 0.3050 -1.0000 -1.0000 4846007 1573940947.60 151.7454 60.0023 32.0000 1.9514 1.9593 408.8364 410.8270 0.3050 -1.0000 -1.0000 4846067 1573940947.70 151.7454 60.0023 32.0000 1.9510 1.9588 408.6375 410.6298 0.3055 -1.0000 -1.0000 4846137 1573940947.80 151.7454 60.0023 32.0000 1.9520 1.9598 408.3703 410.3628 0.3056 -1.0000 -1.0000 4846207 1573940947.90 151.7454 60.0023 32.0000 1.9536 1.9614 408.4940 410.4867 0.3056 -1.0000 -1.0000 4846277 1573940948.00 151.7454 60.0023 32.0000 1.9509 1.9587 408.7137 410.7088 0.3058 -1.0000 -1.0000 4846337 1573940948.10 151.7454 60.0023 32.0000 1.9505 1.9584 408.8116 410.8068 0.3057 -1.0000 -1.0000 4846397 1573940948.20 151.7454 60.0023 32.0000 1.9508 1.9586 408.6391 410.6345 0.3059 -1.0000 -1.0000 4846476 1573940948.30 151.7454 60.0023 32.0000 1.9529 1.9607 408.6496 410.6457 0.3059 -1.0000 -1.0000 4846536 1573940948.40 151.7454 60.0023 32.0000 1.9510 1.9588 408.7979 410.7934 0.3057 -1.0000 -1.0000 4846596 1573940948.50 151.7454 60.0023 32.0000 1.9484 1.9562 408.9512 410.9462 0.3055 -1.0000 -1.0000 4846666 1573940948.60 151.7454 60.0023 32.0000 1.9505 1.9584 408.7852 410.7818 0.3060 -1.0000 -1.0000 4846736 1573940948.70 151.5721 60.0023 32.0000 1.9515 1.9594 408.5101 410.5041 0.3059 -1.0000 -1.0000 4846796 1573940948.80 151.4725 60.0023 32.0000 1.9533 1.9612 408.5055 410.5002 0.3056 -1.0000 -1.0000 4846936 1573940948.90 151.4725 60.0023 32.0000 1.9521 1.9600 408.6668 410.6623 0.3058 -1.0000 -1.0000 4846996 1573940949.00 151.4725 60.0023 32.0000 1.9500 1.9579 408.9053 410.9021 0.3059 -1.0000 -1.0000 4847056 1573940949.10 151.4725 60.0023 32.0000 1.9497 1.9575 408.7327 410.7295 0.3060 -1.0000 -1.0000 4847136 1573940949.20 151.4725 60.0023 32.0000 1.9498 1.9577 408.7140 410.7093 0.3058 -1.0000 -1.0000 4847196 1573940949.30 151.4636 60.0023 32.0000 1.9497 1.9575 408.6621 410.6584 0.3060 -1.0000 -1.0000 4847256 1573940949.40 151.4636 60.0023 32.0000 1.9511 1.9590 408.6740 410.6722 0.3062 -1.0000 -1.0000 4847326 1573940949.50 151.4636 60.0023 32.0000 1.9512 1.9591 408.8907 410.8896 0.3063 -1.0000 -1.0000 4848066 1573940949.60 151.4636 60.0023 32.0000 1.9518 1.9597 408.9174 410.9168 0.3062 -1.0000 -1.0000 4848136 1573940949.70 151.4636 60.0023 32.0000 1.9499 1.9578 408.8486 410.8475 0.3062 -1.0000 -1.0000 4848206 1573940949.80 151.5175 60.0024 32.0000 1.9521 1.9600 408.4707 410.4675 0.3061 -1.0000 -1.0000 4848265 1573940949.90 151.5542 60.0025 32.0000 1.9508 1.9586 408.4071 410.4027 0.3060 -1.0000 -1.0000 4848345 1573940950.00 151.5542 60.0025 32.0000 1.9504 1.9582 408.4187 410.4143 0.3061 -1.0000 -1.0000 4848405 1573940950.10 151.5542 60.0025 32.0000 1.9490 1.9568 408.6392 410.6374 0.3062 -1.0000 -1.0000 4848465 1573940950.20 151.5542 60.0025 32.0000 1.9511 1.9589 408.7527 410.7511 0.3062 -1.0000 -1.0000 4848535 1573940950.30 151.5542 60.0025 32.0000 1.9505 1.9583 408.8119 410.8129 0.3067 -1.0000 -1.0000 4848606 1573940950.40 151.6682 60.0025 32.0000 1.9509 1.9587 408.4171 410.4169 0.3066 -1.0000 -1.0000 4848675 1573940950.50 151.6682 60.0025 32.0000 1.9507 1.9585 408.4358 410.4343 0.3065 -1.0000 -1.0000 4848745 1573940950.60 151.6682 60.0025 32.0000 1.9510 1.9588 408.9462 410.9469 0.3064 -1.0000 -1.0000 4848815 1573940950.70 151.6682 60.0025 32.0000 1.9502 1.9580 408.9051 410.9053 0.3064 -1.0000 -1.0000 4848875 1573940950.80 151.6682 60.0025 32.0000 1.9500 1.9579 408.8854 410.8845 0.3061 -1.0000 -1.0000 4848955 1573940950.90 151.7164 60.0025 32.0000 1.9517 1.9595 408.5150 410.5111 0.3061 -1.0000 -1.0000 4849015 1573940951.00 151.7205 60.0025 32.0000 1.9526 1.9605 408.2064 410.2005 0.3059 -1.0000 -1.0000 4849075 1573940951.10 151.7205 60.0025 32.0000 1.9542 1.9620 408.5734 410.5691 0.3060 -1.0000 -1.0000 4849325 1573940951.20 151.7205 60.0025 32.0000 1.9512 1.9591 408.8662 410.8638 0.3059 -1.0000 -1.0000 4849385 1573940951.30 151.7205 60.0025 32.0000 1.9515 1.9594 408.7069 410.7063 0.3063 -1.0000 -1.0000 4849455 1573940951.40 151.6843 60.0025 32.0000 1.9521 1.9600 408.3439 410.3382 0.3061 -1.0000 -1.0000 4849525 1573940951.50 151.4984 60.0025 32.0000 1.9509 1.9588 408.4021 410.3988 0.3062 -1.0000 -1.0000 4849585 1573940951.60 151.4984 60.0025 32.0000 1.9516 1.9594 408.6104 410.6071 0.3061 -1.0000 -1.0000 4850185 1573940951.70 151.4984 60.0025 32.0000 1.9506 1.9584 408.9169 410.9157 0.3062 -1.0000 -1.0000 4850265 1573940951.80 151.4984 60.0025 32.0000 1.9520 1.9598 408.5781 410.5765 0.3064 -1.0000 -1.0000 4850325 1573940951.90 151.4984 60.0025 32.0000 1.9524 1.9602 408.6328 410.6307 0.3062 -1.0000 -1.0000 4850395 1573940952.00 151.7466 60.0025 32.0000 1.9502 1.9581 408.6418 410.6395 0.3062 -1.0000 -1.0000 4850464 1573940952.10 151.7466 60.0025 32.0000 1.9508 1.9586 408.8643 410.8632 0.3062 -1.0000 -1.0000 4850524 1573940952.20 151.7466 60.0025 32.0000 1.9511 1.9589 408.8811 410.8806 0.3064 -1.0000 -1.0000 4850605 1573940952.30 151.7466 60.0025 32.0000 1.9511 1.9589 408.6150 410.6148 0.3065 -1.0000 -1.0000 4850664 1573940952.40 151.7466 60.0025 32.0000 1.9514 1.9593 408.5446 410.5440 0.3065 -1.0000 -1.0000 4850724 1573940952.50 151.6406 60.0025 32.0000 1.9509 1.9587 408.4690 410.4681 0.3065 -1.0000 -1.0000 4850794 1573940952.60 151.6142 60.0025 32.0000 1.9512 1.9590 408.6979 410.6995 0.3068 -1.0000 -1.0000 4850934 1573940952.70 151.6142 60.0025 32.0000 1.9498 1.9577 408.8400 410.8422 0.3067 -1.0000 -1.0000 4850994 1573940952.80 151.6142 60.0025 32.0000 1.9506 1.9584 408.4107 410.4106 0.3067 -1.0000 -1.0000 4851064 1573940952.90 151.6142 60.0025 32.0000 1.9528 1.9606 408.3853 410.3851 0.3067 -1.0000 -1.0000 4851134 1573940953.00 151.6142 60.0025 32.0000 1.9524 1.9602 408.3807 410.3799 0.3066 -1.0000 -1.0000 4851194 1573940953.10 151.6142 60.0025 32.0000 1.9490 1.9568 408.7972 410.7977 0.3065 -1.0000 -1.0000 4851264 1573940953.20 151.5177 60.0025 32.0000 1.9512 1.9590 408.7506 410.7530 0.3068 -1.0000 -1.0000 4851334 1573940953.30 151.5177 60.0025 32.0000 1.9508 1.9587 408.7058 410.7063 0.3065 -1.0000 -1.0000 4851394 1573940953.40 151.5177 60.0025 32.0000 1.9524 1.9602 408.4574 410.4546 0.3062 -1.0000 -1.0000 4851464 1573940953.50 151.5177 60.0025 32.0000 1.9511 1.9589 408.7207 410.7216 0.3065 -1.0000 -1.0000 4851524 1573940953.60 151.5177 60.0025 32.0000 1.9509 1.9587 408.8155 410.8150 0.3064 -1.0000 -1.0000 4851594 1573940953.70 151.5856 60.0025 32.0000 1.9496 1.9574 408.9715 410.9736 0.3066 -1.0000 -1.0000 4852343 1573940953.80 151.7029 60.0025 32.0000 1.9491 1.9570 408.9013 410.9033 0.3067 -1.0000 -1.0000 4852414 1573940953.90 151.7029 60.0025 32.0000 1.9513 1.9592 408.4369 410.4365 0.3066 -1.0000 -1.0000 4852484 1573940954.00 151.7029 60.0025 32.0000 1.9512 1.9591 408.5946 410.5927 0.3063 -1.0000 -1.0000 4852553 1573940954.10 151.7029 60.0025 32.0000 1.9504 1.9582 408.9508 410.9511 0.3064 -1.0000 -1.0000 4852614 1573940954.20 151.7029 60.0025 32.0000 1.9509 1.9588 408.7498 410.7472 0.3059 -1.0000 -1.0000 4852684 1573940954.30 151.7029 60.0025 32.0000 1.9526 1.9604 408.4269 410.4200 0.3056 -1.0000 -1.0000 4852743 1573940954.40 151.4549 60.0025 32.0000 1.9505 1.9583 408.3986 410.3894 0.3052 -1.0000 -1.0000 4852813 1573940954.50 151.4549 60.0025 32.0000 1.9514 1.9592 408.4651 410.4544 0.3050 -1.0000 -1.0000 4852883 1573940954.60 151.4549 60.0025 32.0000 1.9500 1.9578 408.6974 410.6856 0.3047 -1.0000 -1.0000 4852943 1573940954.70 151.4549 60.0025 32.0000 1.9489 1.9567 408.7783 410.7657 0.3045 -1.0000 -1.0000 4853013 1573940954.80 151.4549 60.0025 32.0000 1.9506 1.9584 408.8855 410.8715 0.3042 -1.0000 -1.0000 4853083 1573940954.90 151.4329 60.0021 32.0000 1.9478 1.9555 408.6062 410.5905 0.3041 -1.0000 -1.0000 4853143 1573940955.00 151.3186 60.0002 32.0000 1.9511 1.9589 408.6955 410.6795 0.3040 -1.0000 -1.0000 4853213 1573940955.10 151.3186 60.0002 32.0000 1.9502 1.9580 408.9853 410.9696 0.3039 -1.0000 -1.0000 4853283 1573940955.20 151.3186 60.0002 32.0000 1.9491 1.9569 408.8465 410.8300 0.3039 -1.0000 -1.0000 4853453 1573940955.30 151.3186 60.0002 32.0000 1.9506 1.9584 408.8498 410.8323 0.3037 -1.0000 -1.0000 4853523 1573940955.40 151.3186 60.0002 32.0000 1.9514 1.9592 408.5727 410.5548 0.3039 -1.0000 -1.0000 4853593 1573940955.50 151.6638 60.0002 32.0000 1.9522 1.9600 408.3101 410.2889 0.3034 -1.0000 -1.0000 4853653 1573940955.60 151.6638 60.0002 32.0000 1.9507 1.9585 408.4307 410.4078 0.3032 -1.0000 -1.0000 4853713 1573940955.70 151.6638 60.0002 32.0000 1.9505 1.9583 408.8254 410.8043 0.3031 -1.0000 -1.0000 4854073 1573940955.80 151.6638 60.0002 32.0000 1.9520 1.9598 408.8908 410.8694 0.3031 -1.0000 -1.0000 4854133 1573940955.90 151.6638 60.0002 32.0000 1.9507 1.9585 408.7534 410.7323 0.3031 -1.0000 -1.0000 4854203 1573940956.00 151.5979 60.0002 32.0000 1.9522 1.9600 408.6470 410.6219 0.3025 -1.0000 -1.0000 4854272 1573940956.10 151.5302 60.0002 32.0000 1.9504 1.9582 408.7992 410.7734 0.3025 -1.0000 -1.0000 4854332 1573940956.20 151.5302 60.0002 32.0000 1.9508 1.9586 408.9517 410.9287 0.3027 -1.0000 -1.0000 4854403 1573940956.30 151.5302 60.0002 32.0000 1.9520 1.9597 408.8231 410.7989 0.3027 -1.0000 -1.0000 4854472 1573940956.40 151.5302 60.0002 32.0000 1.9522 1.9600 408.4079 410.3797 0.3023 -1.0000 -1.0000 4854532 1573940956.50 151.5302 60.0002 32.0000 1.9529 1.9606 408.5514 410.5232 0.3023 -1.0000 -1.0000 4854603 1573940956.60 151.4752 60.0002 32.0000 1.9501 1.9579 408.8355 410.8085 0.3023 -1.0000 -1.0000 4854663 1573940956.70 151.4752 60.0002 32.0000 1.9502 1.9579 408.9753 410.9481 0.3022 -1.0000 -1.0000 4855053 1573940956.80 151.4752 60.0002 32.0000 1.9505 1.9582 408.6589 410.6301 0.3020 -1.0000 -1.0000 4855133 1573940956.90 151.4752 60.0002 32.0000 1.9507 1.9584 408.7424 410.7159 0.3023 -1.0000 -1.0000 4855193 1573940957.00 151.4752 60.0002 32.0000 1.9522 1.9599 408.5284 410.4981 0.3021 -1.0000 -1.0000 4855252 1573940957.10 151.4850 60.0002 32.0000 1.9505 1.9583 408.6641 410.6330 0.3016 -1.0000 -1.0000 4855332 1573940957.20 151.4864 60.0002 32.0000 1.9505 1.9582 408.9619 410.9301 0.3015 -1.0000 -1.0000 4855572 1573940957.30 151.4864 60.0002 32.0000 1.9514 1.9592 408.8989 410.8697 0.3019 -1.0000 -1.0000 4855632 1573940957.40 151.4864 60.0002 32.0000 1.9519 1.9596 408.7624 410.7308 0.3015 -1.0000 -1.0000 4855702 1573940957.50 151.4864 60.0002 32.0000 1.9515 1.9592 408.4423 410.4095 0.3017 -1.0000 -1.0000 4855772 1573940957.60 151.4864 60.0002 32.0000 1.9497 1.9575 408.8392 410.8081 0.3016 -1.0000 -1.0000 4855832 1573940957.70 151.4864 60.0002 32.0000 1.9503 1.9580 408.8709 410.8405 0.3017 -1.0000 -1.0000 4855902 1573940957.80 151.4864 60.0002 32.0000 1.9520 1.9597 408.7144 410.6831 0.3016 -1.0000 -1.0000 4856052 1573940957.90 151.4864 60.0002 32.0000 1.9522 1.9599 408.5517 410.5176 0.3013 -1.0000 -1.0000 4856122 1573940958.00 151.4864 60.0002 32.0000 1.9512 1.9590 408.5557 410.5203 0.3013 -1.0000 -1.0000 4856192 1573940958.10 151.4864 60.0002 32.0000 1.9509 1.9587 408.6732 410.6391 0.3012 -1.0000 -1.0000 4856252 1573940958.20 151.5514 60.0002 32.0000 1.9505 1.9582 408.7000 410.6672 0.3016 -1.0000 -1.0000 4856322 1573940958.30 151.5695 60.0002 32.0000 1.9507 1.9584 408.4717 410.4382 0.3015 -1.0000 -1.0000 4856602 1573940958.40 151.5667 60.0002 32.0000 1.9509 1.9586 408.4566 410.4225 0.3014 -1.0000 -1.0000 4856662 1573940958.50 151.5667 60.0002 32.0000 1.9507 1.9585 408.4600 410.4259 0.3015 -1.0000 -1.0000 4856732 1573940958.60 151.5667 60.0002 32.0000 1.9503 1.9580 408.5615 410.5278 0.3014 -1.0000 -1.0000 4856802 1573940958.70 151.5667 60.0002 32.0000 1.9520 1.9597 408.6534 410.6202 0.3014 -1.0000 -1.0000 4856862 1573940958.80 151.4894 60.0002 32.0000 1.9504 1.9582 408.9130 410.8817 0.3015 -1.0000 -1.0000 4856942 1573940958.90 151.4894 60.0002 32.0000 1.9516 1.9593 408.6978 410.6648 0.3015 -1.0000 -1.0000 4857002 1573940959.00 151.4894 60.0002 32.0000 1.9505 1.9583 408.8442 410.8129 0.3016 -1.0000 -1.0000 4857062 1573940959.10 151.4894 60.0002 32.0000 1.9500 1.9577 408.7553 410.7223 0.3014 -1.0000 -1.0000 4857132 1573940959.20 151.4894 60.0002 32.0000 1.9504 1.9581 408.5708 410.5371 0.3014 -1.0000 -1.0000 4857202 1573940959.30 151.6078 60.0002 32.0000 1.9512 1.9589 408.5827 410.5492 0.3014 -1.0000 -1.0000 4857561 1573940959.40 151.6748 60.0002 32.0000 1.9498 1.9576 408.6370 410.6039 0.3016 -1.0000 -1.0000 4857642 1573940959.50 151.6748 60.0002 32.0000 1.9503 1.9580 408.7601 410.7291 0.3017 -1.0000 -1.0000 4857702 1573940959.60 151.6748 60.0002 32.0000 1.9505 1.9582 408.6630 410.6330 0.3020 -1.0000 -1.0000 4857761 1573940959.70 151.6748 60.0002 32.0000 1.9505 1.9582 408.7461 410.7178 0.3022 -1.0000 -1.0000 4857891 1573940959.80 151.6687 60.0002 32.0000 1.9512 1.9590 408.7128 410.6877 0.3027 -1.0000 -1.0000 4858121 1573940959.90 151.4596 59.9984 32.0000 1.9502 1.9580 408.7771 410.7539 0.3030 -1.0000 -1.0000 4858191 1573940960.00 151.4596 59.9984 32.0000 1.9519 1.9597 408.6538 410.6311 0.3030 -1.0000 -1.0000 4858251 1573940960.10 151.4596 59.9984 32.0000 1.9514 1.9591 408.6685 410.6464 0.3031 -1.0000 -1.0000 4858321 1573940960.20 151.4596 59.9984 32.0000 1.9508 1.9585 408.5709 410.5473 0.3030 -1.0000 -1.0000 4858391 1573940960.30 151.4596 59.9984 32.0000 1.9522 1.9599 408.6672 410.6444 0.3031 -1.0000 -1.0000 4858571 1573940960.40 151.5779 59.9984 32.0000 1.9513 1.9591 408.9425 410.9196 0.3028 -1.0000 -1.0000 4858631 1573940960.50 151.5809 59.9984 32.0000 1.9512 1.9589 408.7296 410.7067 0.3030 -1.0000 -1.0000 4858711 1573940960.60 151.5809 59.9984 32.0000 1.9495 1.9573 408.7516 410.7310 0.3034 -1.0000 -1.0000 4858771 1573940960.70 151.5809 59.9984 32.0000 1.9510 1.9587 408.6690 410.6487 0.3034 -1.0000 -1.0000 4858831 1573940960.80 151.5809 59.9984 32.0000 1.9498 1.9576 408.5568 410.5359 0.3034 -1.0000 -1.0000 4858911 1573940960.90 151.6070 59.9984 32.0000 1.9514 1.9592 408.4803 410.4596 0.3035 -1.0000 -1.0000 4858971 1573940961.00 151.6952 59.9984 32.0000 1.9514 1.9592 408.6798 410.6600 0.3034 -1.0000 -1.0000 4859031 1573940961.10 151.6952 59.9984 32.0000 1.9495 1.9573 408.6494 410.6285 0.3033 -1.0000 -1.0000 4859101 1573940961.20 151.6952 59.9984 32.0000 1.9506 1.9584 408.7351 410.7134 0.3033 -1.0000 -1.0000 4859161 1573940961.30 151.6952 59.9984 32.0000 1.9495 1.9573 408.8703 410.8523 0.3036 -1.0000 -1.0000 4859231 1573940961.40 151.6952 59.9984 32.0000 1.9502 1.9579 408.8232 410.8036 0.3035 -1.0000 -1.0000 4859441 1573940961.50 151.6952 59.9984 32.0000 1.9517 1.9595 408.7878 410.7700 0.3036 -1.0000 -1.0000 4859501 1573940961.60 151.3550 59.9984 32.0000 1.9516 1.9594 408.4838 410.4627 0.3034 -1.0000 -1.0000 4859561 1573940961.70 151.3550 59.9984 32.0000 1.9504 1.9581 408.4888 410.4688 0.3036 -1.0000 -1.0000 4859640 1573940961.80 151.3550 59.9984 32.0000 1.9504 1.9581 408.6257 410.6061 0.3037 -1.0000 -1.0000 4859701 1573940961.90 151.3550 59.9984 32.0000 1.9496 1.9574 408.6787 410.6618 0.3039 -1.0000 -1.0000 4859950 1573940962.00 151.3550 59.9984 32.0000 1.9503 1.9581 408.7105 410.6954 0.3041 -1.0000 -1.0000 4900010 1573940962.10 151.3550 59.9984 32.0000 1.9502 1.9580 408.7253 410.7091 0.3040 -1.0000 -1.0000 4900081 1573940962.20 151.5113 59.9984 32.0000 1.9494 1.9572 408.7121 410.6971 0.3042 -1.0000 -1.0000 4900150 1573940962.30 151.5113 59.9984 32.0000 1.9493 1.9571 408.7270 410.7129 0.3043 -1.0000 -1.0000 4900210 1573940962.40 151.5113 59.9984 32.0000 1.9501 1.9579 408.6649 410.6513 0.3045 -1.0000 -1.0000 4900850 1573940962.50 151.5113 59.9984 32.0000 1.9513 1.9591 408.6601 410.6474 0.3046 -1.0000 -1.0000 4900920 1573940962.60 151.5113 59.9984 32.0000 1.9513 1.9591 408.6073 410.5948 0.3048 -1.0000 -1.0000 4900980 1573940962.70 151.4387 59.9984 32.0000 1.9492 1.9570 408.6728 410.6636 0.3052 -1.0000 -1.0000 4901050 1573940962.80 151.4387 59.9984 32.0000 1.9502 1.9580 408.6208 410.6102 0.3050 -1.0000 -1.0000 4901120 1573940962.90 151.4387 59.9984 32.0000 1.9505 1.9583 408.7854 410.7771 0.3052 -1.0000 -1.0000 4901190 1573940963.00 151.4387 59.9984 32.0000 1.9502 1.9580 408.6341 410.6255 0.3052 -1.0000 -1.0000 4901250 1573940963.10 151.4387 59.9984 32.0000 1.9509 1.9587 408.5270 410.5178 0.3052 -1.0000 -1.0000 4901320 1573940963.20 151.4387 59.9984 32.0000 1.9515 1.9593 408.5616 410.5527 0.3053 -1.0000 -1.0000 4901380 1573940963.30 151.4946 59.9984 32.0000 1.9515 1.9593 408.4383 410.4279 0.3052 -1.0000 -1.0000 4901450 1573940963.40 151.4946 59.9984 32.0000 1.9503 1.9581 408.4392 410.4309 0.3054 -1.0000 -1.0000 4901690 1573940963.50 151.4946 59.9984 32.0000 1.9505 1.9584 408.4696 410.4629 0.3056 -1.0000 -1.0000 4901750 1573940963.60 151.4946 59.9984 32.0000 1.9514 1.9592 408.6110 410.6032 0.3054 -1.0000 -1.0000 4901810 1573940963.70 151.5750 59.9984 32.0000 1.9502 1.9580 408.7254 410.7197 0.3057 -1.0000 -1.0000 4901880 1573940963.80 151.3872 59.9984 32.0000 1.9502 1.9581 408.5095 410.5034 0.3057 -1.0000 -1.0000 4901950 1573940963.90 151.3872 59.9984 32.0000 1.9495 1.9573 408.6223 410.6174 0.3057 -1.0000 -1.0000 4902190 1573940964.00 151.3872 59.9984 32.0000 1.9506 1.9584 408.5366 410.5320 0.3060 -1.0000 -1.0000 4902250 1573940964.10 151.3872 59.9984 32.0000 1.9505 1.9583 408.4812 410.4754 0.3058 -1.0000 -1.0000 4902310 1573940964.20 151.3872 59.9984 32.0000 1.9501 1.9579 408.4437 410.4388 0.3060 -1.0000 -1.0000 4902390 1573940964.30 151.3932 59.9984 32.0000 1.9507 1.9585 408.5897 410.5837 0.3058 -1.0000 -1.0000 4902449 1573940964.40 151.4875 59.9984 32.0000 1.9501 1.9579 408.6666 410.6633 0.3060 -1.0000 -1.0000 4902509 1573940964.50 151.4875 59.9984 32.0000 1.9487 1.9565 408.6976 410.6955 0.3062 -1.0000 -1.0000 4902719 1573940964.60 151.4875 59.9984 32.0000 1.9489 1.9567 408.8237 410.8226 0.3063 -1.0000 -1.0000 4902779 1573940964.70 151.4875 59.9984 32.0000 1.9491 1.9570 408.5785 410.5770 0.3063 -1.0000 -1.0000 4902839 1573940964.80 151.4875 59.9984 32.0000 1.9508 1.9587 408.4214 410.4195 0.3065 -1.0000 -1.0000 4902919 1573940964.90 151.3998 59.9984 32.0000 1.9507 1.9585 408.4322 410.4293 0.3063 -1.0000 -1.0000 4902979 1573940965.00 151.3929 59.9984 32.0000 1.9496 1.9574 408.5884 410.5879 0.3066 -1.0000 -1.0000 4903219 1573940965.10 151.3929 59.9984 32.0000 1.9505 1.9583 408.7240 410.7244 0.3065 -1.0000 -1.0000 4903289 1573940965.20 151.3929 59.9984 32.0000 1.9500 1.9579 408.7480 410.7489 0.3066 -1.0000 -1.0000 4903359 1573940965.30 151.3929 59.9984 32.0000 1.9498 1.9576 408.7401 410.7436 0.3071 -1.0000 -1.0000 4903419 1573940965.40 151.3925 59.9984 32.0000 1.9500 1.9578 408.8834 410.8850 0.3068 -1.0000 -1.0000 4903489 1573940965.50 151.3907 59.9984 32.0000 1.9503 1.9581 408.7755 410.7798 0.3070 -1.0000 -1.0000 4904299 1573940965.60 151.3907 59.9984 32.0000 1.9502 1.9581 408.6898 410.6939 0.3072 -1.0000 -1.0000 4904468 1573940965.70 151.3907 59.9984 32.0000 1.9496 1.9575 408.4764 410.4785 0.3070 -1.0000 -1.0000 4904548 1573940965.80 151.3907 59.9984 32.0000 1.9502 1.9580 408.5258 410.5297 0.3073 -1.0000 -1.0000 4904609 1573940965.90 151.3907 59.9984 32.0000 1.9503 1.9582 408.7692 410.7751 0.3073 -1.0000 -1.0000 4904689 1573940966.00 151.5146 59.9984 32.0000 1.9511 1.9590 408.7208 410.7258 0.3073 -1.0000 -1.0000 4904768 1573940966.10 151.5146 59.9984 32.0000 1.9503 1.9582 408.8537 410.8615 0.3077 -1.0000 -1.0000 4904828 1573940966.20 151.5146 59.9984 32.0000 1.9507 1.9586 408.7658 410.7727 0.3075 -1.0000 -1.0000 4904908 1573940966.30 151.5146 59.9984 32.0000 1.9499 1.9577 408.6594 410.6646 0.3072 -1.0000 -1.0000 4904968 1573940966.40 151.5146 59.9984 32.0000 1.9503 1.9581 408.5487 410.5512 0.3070 -1.0000 -1.0000 4905038 1573940966.50 151.4637 59.9984 32.0000 1.9511 1.9590 408.4458 410.4479 0.3070 -1.0000 -1.0000 4905108 1573940966.60 151.3993 59.9984 32.0000 1.9511 1.9589 408.4242 410.4241 0.3066 -1.0000 -1.0000 4905168 1573940966.70 151.3993 59.9984 32.0000 1.9503 1.9581 408.4833 410.4830 0.3065 -1.0000 -1.0000 4905228 1573940966.80 151.3993 59.9984 32.0000 1.9486 1.9565 408.5569 410.5545 0.3062 -1.0000 -1.0000 4905308 1573940966.90 151.3993 59.9984 32.0000 1.9503 1.9581 408.5845 410.5803 0.3058 -1.0000 -1.0000 4905368 1573940967.00 151.3993 59.9984 32.0000 1.9507 1.9586 408.7661 410.7606 0.3056 -1.0000 -1.0000 4905428 1573940967.10 151.3721 59.9984 32.0000 1.9508 1.9587 408.6833 410.6773 0.3055 -1.0000 -1.0000 4905498 1573940967.20 151.3721 59.9984 32.0000 1.9506 1.9584 408.5756 410.5662 0.3050 -1.0000 -1.0000 4905568 1573940967.30 151.3721 59.9984 32.0000 1.9502 1.9580 408.4972 410.4852 0.3048 -1.0000 -1.0000 4905628 1573940967.40 151.3721 59.9984 32.0000 1.9507 1.9585 408.5092 410.4962 0.3046 -1.0000 -1.0000 4905698 1573940967.50 151.3721 59.9984 32.0000 1.9504 1.9582 408.7531 410.7427 0.3048 -1.0000 -1.0000 4906388 1573940967.60 151.3721 59.9984 32.0000 1.9493 1.9571 408.6899 410.6769 0.3045 -1.0000 -1.0000 4906447 1573940967.70 151.3721 59.9984 32.0000 1.9497 1.9575 408.7305 410.7168 0.3043 -1.0000 -1.0000 4906527 1573940967.80 151.3721 59.9984 32.0000 1.9503 1.9581 408.7833 410.7713 0.3045 -1.0000 -1.0000 4906588 1573940967.90 151.3721 59.9984 32.0000 1.9499 1.9577 408.7046 410.6899 0.3042 -1.0000 -1.0000 4906657 1573940968.00 151.3833 59.9984 32.0000 1.9500 1.9578 408.6080 410.5921 0.3041 -1.0000 -1.0000 4906717 1573940968.10 151.4956 59.9984 32.0000 1.9496 1.9573 408.5119 410.4944 0.3041 -1.0000 -1.0000 4906787 1573940968.20 151.4793 59.9984 32.0000 1.9498 1.9576 408.5845 410.5681 0.3040 -1.0000 -1.0000 4906857 1573940968.30 151.4793 59.9984 32.0000 1.9503 1.9580 408.7638 410.7456 0.3037 -1.0000 -1.0000 4906917 1573940968.40 151.4793 59.9984 32.0000 1.9497 1.9574 408.8207 410.8028 0.3036 -1.0000 -1.0000 4906977 1573940968.50 151.4793 59.9984 32.0000 1.9502 1.9579 408.8815 410.8641 0.3037 -1.0000 -1.0000 4907057 1573940968.60 151.4793 59.9984 32.0000 1.9499 1.9577 408.8070 410.7900 0.3037 -1.0000 -1.0000 4907117 1573940968.70 151.4860 59.9984 32.0000 1.9485 1.9563 408.7119 410.6932 0.3037 -1.0000 -1.0000 4907177 1573940968.80 151.4914 59.9984 32.0000 1.9502 1.9580 408.5779 410.5585 0.3036 -1.0000 -1.0000 4907257 1573940968.90 151.4914 59.9984 32.0000 1.9516 1.9593 408.5539 410.5361 0.3038 -1.0000 -1.0000 4907397 1573940969.00 151.4914 59.9984 32.0000 1.9501 1.9579 408.5161 410.4967 0.3036 -1.0000 -1.0000 4907457 1573940969.10 151.4914 59.9984 32.0000 1.9508 1.9585 408.7996 410.7806 0.3037 -1.0000 -1.0000 4907537 1573940969.20 151.2881 59.9984 32.0000 1.9508 1.9585 408.9897 410.9739 0.3037 -1.0000 -1.0000 4907597 1573940969.30 151.2881 59.9984 32.0000 1.9497 1.9575 408.9768 410.9602 0.3038 -1.0000 -1.0000 4907657 1573940969.40 151.2881 59.9984 32.0000 1.9509 1.9586 408.8311 410.8123 0.3035 -1.0000 -1.0000 4907737 1573940969.50 151.2881 59.9984 32.0000 1.9493 1.9571 408.4537 410.4337 0.3037 -1.0000 -1.0000 4907797 1573940969.60 151.2881 59.9984 32.0000 1.9510 1.9588 408.4640 410.4452 0.3038 -1.0000 -1.0000 4908467 1573940969.70 151.2881 59.9984 32.0000 1.9516 1.9593 408.5812 410.5648 0.3041 -1.0000 -1.0000 4908537 1573940969.80 151.2881 59.9984 32.0000 1.9495 1.9573 408.5450 410.5280 0.3039 -1.0000 -1.0000 4908597 1573940969.90 151.4317 59.9991 32.0000 1.9504 1.9582 408.7812 410.7669 0.3043 -1.0000 -1.0000 4908677 1573940970.00 151.5781 59.9997 32.0000 1.9493 1.9571 408.7480 410.7350 0.3044 -1.0000 -1.0000 4908736 1573940970.10 151.5781 59.9997 32.0000 1.9498 1.9576 408.7258 410.7100 0.3040 -1.0000 -1.0000 4908797 1573940970.20 151.5781 59.9997 32.0000 1.9517 1.9595 408.4929 410.4779 0.3044 -1.0000 -1.0000 4908877 1573940970.30 151.5781 59.9997 32.0000 1.9512 1.9589 408.5618 410.5475 0.3044 -1.0000 -1.0000 4908946 1573940970.40 151.5781 59.9997 32.0000 1.9503 1.9581 408.3963 410.3819 0.3046 -1.0000 -1.0000 4909007 1573940970.50 151.4870 59.9997 32.0000 1.9512 1.9590 408.5540 410.5412 0.3045 -1.0000 -1.0000 4909076 1573940970.60 151.4870 59.9997 32.0000 1.9516 1.9594 408.6790 410.6656 0.3046 -1.0000 -1.0000 4909136 1573940970.70 151.4870 59.9997 32.0000 1.9498 1.9576 408.6034 410.5908 0.3047 -1.0000 -1.0000 4909206 1573940970.80 151.4870 59.9997 32.0000 1.9501 1.9579 408.6747 410.6639 0.3049 -1.0000 -1.0000 4909276 1573940970.90 151.4870 59.9997 32.0000 1.9501 1.9579 408.6501 410.6395 0.3049 -1.0000 -1.0000 4909336 1573940971.00 151.4870 59.9997 32.0000 1.9503 1.9581 408.5725 410.5633 0.3052 -1.0000 -1.0000 4909396 1573940971.10 151.4718 59.9997 32.0000 1.9512 1.9590 408.6605 410.6523 0.3052 -1.0000 -1.0000 4909476 1573940971.20 151.4718 59.9997 32.0000 1.9502 1.9580 408.5375 410.5314 0.3057 -1.0000 -1.0000 4909536 1573940971.30 151.4718 59.9997 32.0000 1.9502 1.9580 408.5875 410.5795 0.3054 -1.0000 -1.0000 4909616 1573940971.40 151.4718 59.9997 32.0000 1.9502 1.9580 408.6214 410.6147 0.3055 -1.0000 -1.0000 4909686 1573940971.50 151.4718 59.9997 32.0000 1.9499 1.9577 408.7627 410.7571 0.3056 -1.0000 -1.0000 4909756 1573940971.60 151.4872 59.9997 32.0000 1.9499 1.9578 408.7327 410.7268 0.3055 -1.0000 -1.0000 4909846 1573940971.70 151.5515 59.9997 32.0000 1.9510 1.9588 408.6325 410.6250 0.3055 -1.0000 -1.0000 4909916 1573940971.80 151.5515 59.9997 32.0000 1.9507 1.9586 408.6660 410.6596 0.3055 -1.0000 -1.0000 4909976 1573940971.90 151.5515 59.9997 32.0000 1.9508 1.9586 408.4966 410.4875 0.3052 -1.0000 -1.0000 4910046 1573940972.00 151.5515 59.9997 32.0000 1.9487 1.9565 408.5631 410.5535 0.3051 -1.0000 -1.0000 4910156 1573940972.10 151.5515 59.9997 32.0000 1.9497 1.9575 408.7571 410.7480 0.3051 -1.0000 -1.0000 4910346 1573940972.20 151.4524 59.9997 32.0000 1.9504 1.9582 408.7608 410.7533 0.3052 -1.0000 -1.0000 4910416 1573940972.30 151.4524 59.9997 32.0000 1.9499 1.9577 408.6791 410.6712 0.3054 -1.0000 -1.0000 4910476 1573940972.40 151.4524 59.9997 32.0000 1.9503 1.9581 408.5923 410.5838 0.3052 -1.0000 -1.0000 4910546 1573940972.50 151.4524 59.9997 32.0000 1.9517 1.9595 408.6339 410.6262 0.3054 -1.0000 -1.0000 4910616 1573940972.60 151.4524 59.9997 32.0000 1.9511 1.9589 408.7120 410.7057 0.3055 -1.0000 -1.0000 4910735 1573940972.70 151.4729 59.9997 32.0000 1.9491 1.9569 408.5937 410.5858 0.3054 -1.0000 -1.0000 4910806 1573940972.80 151.5217 59.9997 32.0000 1.9504 1.9583 408.6560 410.6505 0.3057 -1.0000 -1.0000 4910875 1573940972.90 151.5217 59.9997 32.0000 1.9503 1.9581 408.7658 410.7620 0.3059 -1.0000 -1.0000 4910935 1573940973.00 151.5217 59.9997 32.0000 1.9522 1.9601 408.7518 410.7502 0.3062 -1.0000 -1.0000 4911005 1573940973.10 151.5217 59.9997 32.0000 1.9523 1.9601 408.6282 410.6247 0.3060 -1.0000 -1.0000 4911075 1573940973.20 151.5217 59.9997 32.0000 1.9507 1.9585 408.4256 410.4206 0.3060 -1.0000 -1.0000 4911455 1573940973.30 151.4160 59.9997 32.0000 1.9518 1.9596 408.4582 410.4547 0.3060 -1.0000 -1.0000 4911515 1573940973.40 151.4160 59.9997 32.0000 1.9511 1.9590 408.5237 410.5178 0.3057 -1.0000 -1.0000 4911585 1573940973.50 151.4160 59.9997 32.0000 1.9502 1.9580 408.8627 410.8586 0.3057 -1.0000 -1.0000 4911645 1573940973.60 151.4160 59.9997 32.0000 1.9511 1.9589 408.7414 410.7345 0.3054 -1.0000 -1.0000 4911715 1573940973.70 151.4160 59.9997 32.0000 1.9505 1.9583 408.8156 410.8086 0.3053 -1.0000 -1.0000 4911845 1573940973.80 151.4160 59.9997 32.0000 1.9506 1.9584 408.6947 410.6860 0.3051 -1.0000 -1.0000 4911905 1573940973.90 151.4160 59.9997 32.0000 1.9521 1.9599 408.6857 410.6761 0.3050 -1.0000 -1.0000 4911985 1573940974.00 151.4160 59.9997 32.0000 1.9510 1.9588 408.5299 410.5179 0.3048 -1.0000 -1.0000 4912045 1573940974.10 151.4160 59.9997 32.0000 1.9518 1.9596 408.6373 410.6274 0.3049 -1.0000 -1.0000 4912105 1573940974.20 151.5116 59.9997 32.0000 1.9506 1.9584 408.7133 410.7007 0.3045 -1.0000 -1.0000 4912345 1573940974.30 151.5116 59.9997 32.0000 1.9501 1.9579 408.7096 410.6964 0.3044 -1.0000 -1.0000 4912405 1573940974.40 151.4015 59.9997 32.0000 1.9490 1.9568 408.7551 410.7415 0.3044 -1.0000 -1.0000 4912475 1573940974.50 151.4015 59.9997 32.0000 1.9498 1.9576 408.7724 410.7603 0.3046 -1.0000 -1.0000 4912545 1573940974.60 151.4015 59.9997 32.0000 1.9509 1.9587 408.5729 410.5601 0.3046 -1.0000 -1.0000 4912605 1573940974.70 151.4015 59.9997 32.0000 1.9520 1.9598 408.6928 410.6807 0.3046 -1.0000 -1.0000 4912844 1573940974.80 151.4015 59.9997 32.0000 1.9507 1.9585 408.6213 410.6079 0.3045 -1.0000 -1.0000 4912915 1573940974.90 151.4083 60.0001 32.0000 1.9499 1.9577 408.4119 410.3980 0.3046 -1.0000 -1.0000 4912974 1573940975.00 151.4317 60.0016 32.0000 1.9515 1.9593 408.4266 410.4130 0.3046 -1.0000 -1.0000 4913034 1573940975.10 151.4317 60.0016 32.0000 1.9494 1.9572 408.5018 410.4890 0.3048 -1.0000 -1.0000 4913144 1573940975.20 151.4317 60.0016 32.0000 1.9505 1.9583 408.6164 410.6062 0.3050 -1.0000 -1.0000 4913404 1573940975.30 151.4317 60.0016 32.0000 1.9507 1.9585 408.7786 410.7701 0.3052 -1.0000 -1.0000 4913464 1573940975.40 151.4317 60.0016 32.0000 1.9500 1.9578 408.7015 410.6932 0.3053 -1.0000 -1.0000 4913534 1573940975.50 151.3783 60.0016 32.0000 1.9494 1.9572 408.7911 410.7844 0.3055 -1.0000 -1.0000 4913594 1573940975.60 151.3783 60.0016 32.0000 1.9497 1.9575 408.5217 410.5146 0.3055 -1.0000 -1.0000 4913664 1573940975.70 151.3783 60.0016 32.0000 1.9514 1.9593 408.5013 410.4937 0.3055 -1.0000 -1.0000 4913844 1573940975.80 151.3783 60.0016 32.0000 1.9506 1.9584 408.5753 410.5679 0.3054 -1.0000 -1.0000 4913904 1573940975.90 151.3783 60.0016 32.0000 1.9502 1.9580 408.7175 410.7114 0.3056 -1.0000 -1.0000 4913984 1573940976.00 151.5336 60.0016 32.0000 1.9478 1.9556 408.7421 410.7356 0.3054 -1.0000 -1.0000 4914044 1573940976.10 151.6907 60.0016 32.0000 1.9503 1.9581 408.7484 410.7398 0.3051 -1.0000 -1.0000 4914104 1573940976.20 151.6907 60.0016 32.0000 1.9527 1.9605 408.4120 410.4023 0.3052 -1.0000 -1.0000 4914354 1573940976.30 151.6907 60.0016 32.0000 1.9527 1.9605 408.5350 410.5248 0.3050 -1.0000 -1.0000 4914424 1573940976.40 151.6907 60.0016 32.0000 1.9505 1.9583 408.8130 410.8047 0.3052 -1.0000 -1.0000 4914484 1573940976.50 151.6907 60.0016 32.0000 1.9497 1.9575 408.7694 410.7615 0.3052 -1.0000 -1.0000 4914554 1573940976.60 151.6907 60.0016 32.0000 1.9488 1.9566 408.6429 410.6343 0.3052 -1.0000 -1.0000 4914614 1573940976.70 151.6907 60.0016 32.0000 1.9500 1.9578 408.7001 410.6907 0.3051 -1.0000 -1.0000 4915093 1573940976.80 151.6907 60.0016 32.0000 1.9512 1.9590 408.5199 410.5096 0.3049 -1.0000 -1.0000 4915173 1573940976.90 151.6907 60.0016 32.0000 1.9509 1.9587 408.6723 410.6619 0.3050 -1.0000 -1.0000 4915233 1573940977.00 151.6907 60.0016 32.0000 1.9483 1.9561 408.8481 410.8395 0.3049 -1.0000 -1.0000 4915293 1573940977.10 151.6852 60.0016 32.0000 1.9499 1.9577 408.6944 410.6836 0.3049 -1.0000 -1.0000 4915373 1573940977.20 151.6846 60.0016 32.0000 1.9504 1.9582 408.1988 410.1853 0.3048 -1.0000 -1.0000 4915433 1573940977.30 151.6846 60.0016 32.0000 1.9499 1.9577 408.4749 410.4630 0.3048 -1.0000 -1.0000 4915563 1573940977.40 151.6846 60.0016 32.0000 1.9510 1.9588 408.4861 410.4751 0.3050 -1.0000 -1.0000 4915633 1573940977.50 151.5444 60.0016 32.0000 1.9498 1.9576 408.8859 410.8772 0.3050 -1.0000 -1.0000 4915703 1573940977.60 151.3202 60.0016 32.0000 1.9496 1.9574 408.9588 410.9500 0.3049 -1.0000 -1.0000 4915763 1573940977.70 151.3202 60.0016 32.0000 1.9517 1.9595 408.7962 410.7856 0.3048 -1.0000 -1.0000 4915833 1573940977.80 151.3202 60.0016 32.0000 1.9517 1.9595 408.6382 410.6273 0.3048 -1.0000 -1.0000 4916133 1573940977.90 151.3202 60.0016 32.0000 1.9493 1.9571 408.8748 410.8638 0.3046 -1.0000 -1.0000 4916203 1573940978.00 151.3202 60.0016 32.0000 1.9499 1.9577 408.9419 410.9326 0.3048 -1.0000 -1.0000 4916263 1573940978.10 151.3202 60.0016 32.0000 1.9507 1.9585 408.6625 410.6506 0.3047 -1.0000 -1.0000 4916323 1573940978.20 151.3467 60.0016 32.0000 1.9510 1.9588 408.3761 410.3612 0.3043 -1.0000 -1.0000 4916403 1573940978.30 151.3467 60.0016 32.0000 1.9506 1.9584 408.5226 410.5071 0.3043 -1.0000 -1.0000 4917142 1573940978.40 151.3467 60.0016 32.0000 1.9489 1.9567 408.7902 410.7771 0.3045 -1.0000 -1.0000 4917242 1573940978.50 151.3467 60.0016 32.0000 1.9497 1.9575 408.8410 410.8279 0.3044 -1.0000 -1.0000 4917372 1573940978.60 151.3467 60.0016 32.0000 1.9512 1.9590 408.4373 410.4231 0.3045 -1.0000 -1.0000 4917442 1573940978.70 151.3467 60.0016 32.0000 1.9523 1.9600 408.4353 410.4203 0.3044 -1.0000 -1.0000 4917502 1573940978.80 151.6213 60.0016 32.0000 1.9497 1.9575 408.5048 410.4872 0.3042 -1.0000 -1.0000 4917572 1573940978.90 151.6213 60.0016 32.0000 1.9507 1.9585 408.7295 410.7167 0.3045 -1.0000 -1.0000 4917632 1573940979.00 151.6213 60.0016 32.0000 1.9500 1.9578 408.8375 410.8254 0.3046 -1.0000 -1.0000 4917702 1573940979.10 151.6213 60.0016 32.0000 1.9507 1.9585 408.6080 410.5941 0.3044 -1.0000 -1.0000 4917772 1573940979.20 151.6213 60.0016 32.0000 1.9513 1.9591 408.5464 410.5322 0.3045 -1.0000 -1.0000 4917842 1573940979.30 151.5588 60.0016 32.0000 1.9517 1.9595 408.3600 410.3424 0.3040 -1.0000 -1.0000 4917902 1573940979.40 151.5588 60.0016 32.0000 1.9506 1.9584 408.6340 410.6187 0.3043 -1.0000 -1.0000 4917972 1573940979.50 151.5588 60.0016 32.0000 1.9504 1.9582 408.8589 410.8447 0.3042 -1.0000 -1.0000 4918032 1573940979.60 151.5588 60.0016 32.0000 1.9497 1.9575 408.6876 410.6731 0.3043 -1.0000 -1.0000 4918102 1573940979.70 151.5588 60.0016 32.0000 1.9492 1.9570 408.3235 410.3075 0.3043 -1.0000 -1.0000 4918172 1573940979.80 151.3736 60.0022 32.0000 1.9503 1.9581 408.3670 410.3520 0.3045 -1.0000 -1.0000 4918232 1573940979.90 151.3237 60.0023 32.0000 1.9517 1.9595 408.4085 410.3928 0.3044 -1.0000 -1.0000 4918302 1573940980.00 151.3237 60.0023 32.0000 1.9512 1.9589 408.7726 410.7598 0.3045 -1.0000 -1.0000 4918372 1573940980.10 151.3447 60.0023 32.0000 1.9513 1.9591 408.7620 410.7514 0.3049 -1.0000 -1.0000 4918432 1573940980.20 151.4200 60.0023 32.0000 1.9510 1.9588 408.2917 410.2786 0.3048 -1.0000 -1.0000 4918501 1573940980.30 151.4200 60.0023 32.0000 1.9513 1.9591 408.3579 410.3438 0.3045 -1.0000 -1.0000 4918561 1573940980.40 151.4200 60.0023 32.0000 1.9504 1.9582 408.7378 410.7265 0.3048 -1.0000 -1.0000 4918631 1573940980.50 151.4200 60.0023 32.0000 1.9487 1.9565 408.9069 410.8980 0.3050 -1.0000 -1.0000 4918702 1573940980.60 151.4200 60.0023 32.0000 1.9500 1.9578 408.7381 410.7286 0.3050 -1.0000 -1.0000 4918761 1573940980.70 151.4200 60.0023 32.0000 1.9528 1.9606 408.4228 410.4111 0.3049 -1.0000 -1.0000 4918831 1573940980.80 151.4200 60.0023 32.0000 1.9513 1.9591 408.5211 410.5098 0.3050 -1.0000 -1.0000 4918901 1573940980.90 151.4200 60.0023 32.0000 1.9514 1.9593 408.5673 410.5543 0.3046 -1.0000 -1.0000 4919121 1573940981.00 151.4200 60.0023 32.0000 1.9490 1.9568 408.7071 410.6949 0.3047 -1.0000 -1.0000 4919191 1573940981.10 151.4200 60.0023 32.0000 1.9498 1.9576 408.6958 410.6837 0.3046 -1.0000 -1.0000 4919261 1573940981.20 151.4200 60.0023 32.0000 1.9513 1.9591 408.5183 410.5063 0.3047 -1.0000 -1.0000 4919331 1573940981.30 151.4200 60.0023 32.0000 1.9518 1.9596 408.4777 410.4637 0.3046 -1.0000 -1.0000 4919391 1573940981.40 151.4200 60.0023 32.0000 1.9510 1.9588 408.5697 410.5564 0.3045 -1.0000 -1.0000 4919591 1573940981.50 151.4200 60.0023 32.0000 1.9497 1.9575 408.8038 410.7925 0.3048 -1.0000 -1.0000 4919661 1573940981.60 151.4200 60.0023 32.0000 1.9490 1.9568 408.7559 410.7454 0.3048 -1.0000 -1.0000 4919721 1573940981.70 151.4268 60.0023 32.0000 1.9507 1.9585 408.8212 410.8107 0.3048 -1.0000 -1.0000 4919791 1573940981.80 151.4268 60.0023 32.0000 1.9507 1.9585 408.4924 410.4791 0.3045 -1.0000 -1.0000 4919861 1573940981.90 151.4268 60.0023 32.0000 1.9517 1.9595 408.4418 410.4276 0.3045 -1.0000 -1.0000 4920181 1573940982.00 151.4268 60.0023 32.0000 1.9511 1.9589 408.5935 410.5801 0.3045 -1.0000 -1.0000 4920241 1573940982.10 151.4268 60.0023 32.0000 1.9513 1.9591 408.8328 410.8210 0.3046 -1.0000 -1.0000 4920301 1573940982.20 151.4152 60.0023 32.0000 1.9515 1.9593 408.5796 410.5662 0.3046 -1.0000 -1.0000 4920370 1573940982.30 151.3645 60.0023 32.0000 1.9499 1.9577 408.4634 410.4502 0.3045 -1.0000 -1.0000 4920440 1573940982.40 151.3645 60.0023 32.0000 1.9506 1.9584 408.2374 410.2205 0.3042 -1.0000 -1.0000 4920680 1573940982.50 151.3645 60.0023 32.0000 1.9508 1.9585 408.6742 410.6592 0.3042 -1.0000 -1.0000 4920760 1573940982.60 151.3645 60.0023 32.0000 1.9501 1.9579 408.8931 410.8795 0.3044 -1.0000 -1.0000 4920820 1573940982.70 151.3645 60.0023 32.0000 1.9520 1.9598 408.7976 410.7849 0.3045 -1.0000 -1.0000 4920880 1573940982.80 151.4151 60.0023 32.0000 1.9515 1.9593 408.5192 410.5046 0.3044 -1.0000 -1.0000 4920950 1573940982.90 151.4151 60.0023 32.0000 1.9531 1.9609 408.5114 410.4963 0.3043 -1.0000 -1.0000 4921020 1573940983.00 151.4151 60.0023 32.0000 1.9495 1.9573 408.5690 410.5556 0.3045 -1.0000 -1.0000 4921340 1573940983.10 151.4151 60.0023 32.0000 1.9514 1.9592 408.8107 410.7990 0.3047 -1.0000 -1.0000 4921410 1573940983.20 151.4151 60.0023 32.0000 1.9496 1.9574 409.0056 410.9958 0.3048 -1.0000 -1.0000 4921480 1573940983.30 151.4445 60.0023 32.0000 1.9520 1.9598 408.4232 410.4114 0.3048 -1.0000 -1.0000 4921540 1573940983.40 151.4471 60.0023 32.0000 1.9504 1.9582 408.3514 410.3373 0.3045 -1.0000 -1.0000 4921610 1573940983.50 151.4471 60.0023 32.0000 1.9505 1.9583 408.7070 410.6937 0.3045 -1.0000 -1.0000 4921670 1573940983.60 151.4471 60.0023 32.0000 1.9482 1.9560 408.9007 410.8899 0.3047 -1.0000 -1.0000 4921740 1573940983.70 151.4471 60.0023 32.0000 1.9514 1.9592 408.7781 410.7659 0.3045 -1.0000 -1.0000 4921810 1573940983.80 151.4471 60.0023 32.0000 1.9519 1.9597 408.5704 410.5553 0.3042 -1.0000 -1.0000 4921870 1573940983.90 151.4471 60.0023 32.0000 1.9515 1.9593 408.5488 410.5313 0.3039 -1.0000 -1.0000 4921950 1573940984.00 151.4471 60.0023 32.0000 1.9502 1.9579 408.6728 410.6512 0.3030 -1.0000 -1.0000 4922120 1573940984.10 151.4471 60.0023 32.0000 1.9484 1.9561 408.8309 410.8039 0.3022 -1.0000 -1.0000 4922190 1573940984.20 151.4471 60.0023 32.0000 1.9504 1.9582 408.8993 410.8697 0.3017 -1.0000 -1.0000 4922259 1573940984.30 151.4089 60.0023 32.0000 1.9502 1.9579 408.8467 410.8116 0.3008 -1.0000 -1.0000 4922329 1573940984.40 151.4089 60.0023 32.0000 1.9505 1.9582 408.6192 410.5775 0.2999 -1.0000 -1.0000 4922390 1573940984.50 151.4089 60.0023 32.0000 1.9503 1.9580 408.8879 410.8417 0.2992 -1.0000 -1.0000 4922629 1573940984.60 151.4089 60.0023 32.0000 1.9493 1.9570 408.9621 410.9140 0.2989 -1.0000 -1.0000 4922689 1573940984.70 151.4089 60.0023 32.0000 1.9503 1.9579 408.6775 410.6256 0.2984 -1.0000 -1.0000 4922759 1573940984.80 151.4089 60.0023 32.0000 1.9519 1.9595 408.4822 410.4294 0.2987 -1.0000 -1.0000 4922829 1573940984.90 151.4089 60.0023 32.0000 1.9523 1.9599 408.5056 410.4521 0.2984 -1.0000 -1.0000 4922889 1573940985.00 151.4089 60.0023 32.0000 1.9507 1.9584 408.6334 410.5783 0.2980 -1.0000 -1.0000 4923069 1573940985.10 151.4089 60.0023 32.0000 1.9512 1.9588 408.8798 410.8239 0.2977 -1.0000 -1.0000 4923139 1573940985.20 151.4521 60.0002 32.0000 1.9484 1.9560 408.9714 410.9116 0.2970 -1.0000 -1.0000 4923209 1573940985.30 151.4521 60.0002 32.0000 1.9507 1.9583 408.7171 410.6536 0.2967 -1.0000 -1.0000 4923269 1573940985.40 151.4521 60.0002 32.0000 1.9495 1.9571 408.6917 410.6259 0.2965 -1.0000 -1.0000 4923339 1573940985.50 151.4521 60.0002 32.0000 1.9508 1.9584 408.7949 410.7331 0.2970 -1.0000 -1.0000 4924189 1573940985.60 151.4521 60.0002 32.0000 1.9520 1.9596 408.6246 410.5652 0.2977 -1.0000 -1.0000 4924258 1573940985.70 151.5076 60.0002 32.0000 1.9510 1.9587 408.3819 410.3254 0.2982 -1.0000 -1.0000 4924328 1573940985.80 151.5197 60.0002 32.0000 1.9495 1.9571 408.6202 410.5662 0.2983 -1.0000 -1.0000 4924389 1573940985.90 151.5197 60.0002 32.0000 1.9509 1.9585 408.8321 410.7807 0.2987 -1.0000 -1.0000 4924468 1573940986.00 151.5197 60.0002 32.0000 1.9504 1.9580 409.0109 410.9619 0.2987 -1.0000 -1.0000 4924528 1573940986.10 151.5197 60.0002 32.0000 1.9502 1.9579 408.8600 410.8074 0.2983 -1.0000 -1.0000 4924588 1573940986.20 151.5984 60.0002 32.0000 1.9516 1.9592 408.5492 410.4904 0.2975 -1.0000 -1.0000 4924658 1573940986.30 151.6883 60.0002 32.0000 1.9508 1.9585 408.4895 410.4293 0.2974 -1.0000 -1.0000 4924728 1573940986.40 151.6883 60.0002 32.0000 1.9499 1.9575 408.6235 410.5614 0.2969 -1.0000 -1.0000 4924788 1573940986.50 151.6883 60.0002 32.0000 1.9505 1.9581 408.7235 410.6588 0.2965 -1.0000 -1.0000 4924858 1573940986.60 151.2930 60.0002 32.0000 1.9518 1.9594 408.8030 410.7374 0.2964 -1.0000 -1.0000 4924918 1573940986.70 151.2930 60.0002 32.0000 1.9515 1.9591 408.7769 410.7092 0.2960 -1.0000 -1.0000 4924988 1573940986.80 151.6219 60.0002 32.0000 1.9519 1.9595 408.5007 410.4306 0.2958 -1.0000 -1.0000 4925058 1573940986.90 151.5949 60.0002 32.0000 1.9536 1.9611 408.7123 410.6418 0.2957 -1.0000 -1.0000 4925118 1573940987.00 151.4695 60.0002 32.0000 1.9515 1.9590 408.9309 410.8592 0.2954 -1.0000 -1.0000 4925178 1573940987.10 151.4695 60.0002 32.0000 1.9515 1.9590 409.1017 411.0318 0.2956 -1.0000 -1.0000 4925258 1573940987.20 151.4695 60.0002 32.0000 1.9497 1.9572 408.8037 410.7325 0.2955 -1.0000 -1.0000 4925318 1573940987.30 151.4695 60.0002 32.0000 1.9505 1.9581 408.4652 410.3922 0.2954 -1.0000 -1.0000 4925378 1573940987.40 151.4695 60.0002 32.0000 1.9514 1.9589 408.4367 410.3625 0.2954 -1.0000 -1.0000 4925448 1573940987.50 151.4695 60.0002 32.0000 1.9507 1.9583 408.6236 410.5522 0.2955 -1.0000 -1.0000 4925518 1573940987.60 151.4695 60.0002 32.0000 1.9505 1.9581 408.6651 410.5912 0.2953 -1.0000 -1.0000 4925698 1573940987.70 151.4695 60.0002 32.0000 1.9507 1.9582 408.8079 410.7354 0.2953 -1.0000 -1.0000 4925768 1573940987.80 151.4695 60.0002 32.0000 1.9529 1.9604 408.6602 410.5863 0.2953 -1.0000 -1.0000 4925838 1573940987.90 151.4695 60.0002 32.0000 1.9513 1.9589 408.5014 410.4286 0.2954 -1.0000 -1.0000 4925908 1573940988.00 151.4695 60.0002 32.0000 1.9512 1.9587 408.7231 410.6506 0.2954 -1.0000 -1.0000 4925968 1573940988.10 151.4695 60.0002 32.0000 1.9505 1.9581 408.8056 410.7375 0.2961 -1.0000 -1.0000 4926477 1573940988.20 151.4695 60.0002 32.0000 1.9500 1.9576 408.9275 410.8629 0.2966 -1.0000 -1.0000 4926557 1573940988.30 151.5623 60.0002 32.0000 1.9511 1.9587 408.9136 410.8505 0.2967 -1.0000 -1.0000 4926617 1573940988.40 151.5623 60.0002 32.0000 1.9518 1.9594 408.5423 410.4786 0.2969 -1.0000 -1.0000 4926677 1573940988.50 151.5623 60.0002 32.0000 1.9513 1.9589 408.6100 410.5464 0.2968 -1.0000 -1.0000 4926757 1573940988.60 151.5623 60.0002 32.0000 1.9501 1.9577 408.7673 410.7058 0.2970 -1.0000 -1.0000 4926937 1573940988.70 151.5623 60.0002 32.0000 1.9493 1.9569 408.7854 410.7236 0.2970 -1.0000 -1.0000 4926997 1573940988.80 151.5623 60.0002 32.0000 1.9526 1.9602 408.7075 410.6469 0.2973 -1.0000 -1.0000 4927067 1573940988.90 151.3869 60.0002 32.0000 1.9512 1.9588 408.4433 410.3829 0.2974 -1.0000 -1.0000 4927127 1573940989.00 151.3907 60.0002 32.0000 1.9525 1.9601 408.5949 410.5339 0.2973 -1.0000 -1.0000 4927197 1573940989.10 151.3907 60.0002 32.0000 1.9509 1.9586 408.9187 410.8622 0.2979 -1.0000 -1.0000 4927267 1573940989.20 151.3907 60.0002 32.0000 1.9509 1.9585 408.9771 410.9208 0.2977 -1.0000 -1.0000 4927337 1573940989.30 151.3907 60.0002 32.0000 1.9503 1.9579 408.9568 410.9010 0.2978 -1.0000 -1.0000 4927407 1573940989.40 151.5749 60.0002 32.0000 1.9509 1.9585 408.8410 410.7846 0.2977 -1.0000 -1.0000 4927477 1573940989.50 151.5749 60.0002 32.0000 1.9513 1.9589 408.2984 410.2367 0.2973 -1.0000 -1.0000 4927537 1573940989.60 151.7915 60.0005 32.0000 1.9512 1.9588 408.6245 410.5645 0.2974 -1.0000 -1.0000 4927597 1573940989.70 151.7915 60.0005 32.0000 1.9504 1.9580 408.9135 410.8545 0.2974 -1.0000 -1.0000 4927677 1573940989.80 151.7915 60.0005 32.0000 1.9503 1.9579 408.9336 410.8769 0.2977 -1.0000 -1.0000 4927737 1573940989.90 151.7915 60.0005 32.0000 1.9511 1.9587 408.4725 410.4147 0.2978 -1.0000 -1.0000 4927807 1573940990.00 151.7915 60.0005 32.0000 1.9513 1.9590 408.4733 410.4147 0.2978 -1.0000 -1.0000 4927877 1573940990.10 151.7915 60.0005 32.0000 1.9509 1.9585 408.4977 410.4399 0.2977 -1.0000 -1.0000 4928346 1573940990.20 151.7915 60.0005 32.0000 1.9488 1.9564 408.7841 410.7255 0.2975 -1.0000 -1.0000 4928426 1573940990.30 151.3744 60.0005 32.0000 1.9492 1.9568 408.8610 410.8039 0.2976 -1.0000 -1.0000 4928486 1573940990.40 151.3744 60.0005 32.0000 1.9500 1.9576 408.9266 410.8704 0.2978 -1.0000 -1.0000 4928546 1573940990.50 151.3744 60.0005 32.0000 1.9527 1.9603 408.7732 410.7165 0.2978 -1.0000 -1.0000 4928616 1573940990.60 151.3744 60.0005 32.0000 1.9506 1.9582 408.4685 410.4095 0.2975 -1.0000 -1.0000 4928896 1573940990.70 151.3744 60.0005 32.0000 1.9501 1.9577 408.6874 410.6286 0.2976 -1.0000 -1.0000 4928956 1573940990.80 151.3242 60.0005 32.0000 1.9492 1.9568 408.9549 410.8988 0.2976 -1.0000 -1.0000 4929026 1573940990.90 151.3242 60.0005 32.0000 1.9485 1.9561 408.7377 410.6787 0.2974 -1.0000 -1.0000 4929096 1573940991.00 151.3242 60.0005 32.0000 1.9514 1.9590 408.3384 410.2788 0.2976 -1.0000 -1.0000 4929156 1573940991.10 151.3242 60.0005 32.0000 1.9523 1.9599 408.4840 410.4222 0.2972 -1.0000 -1.0000 4929226 1573940991.20 151.3242 60.0005 32.0000 1.9494 1.9570 408.9142 410.8544 0.2973 -1.0000 -1.0000 4929386 1573940991.30 151.3242 60.0005 32.0000 1.9489 1.9565 408.9499 410.8912 0.2972 -1.0000 -1.0000 4929456 1573940991.40 151.6494 60.0005 32.0000 1.9497 1.9573 408.6018 410.5396 0.2971 -1.0000 -1.0000 4929526 1573940991.50 151.4817 60.0005 32.0000 1.9508 1.9584 408.4802 410.4190 0.2972 -1.0000 -1.0000 4929596 1573940991.60 151.4817 60.0005 32.0000 1.9529 1.9605 408.5596 410.4958 0.2968 -1.0000 -1.0000 4929656 1573940991.70 151.4817 60.0005 32.0000 1.9505 1.9581 408.7195 410.6563 0.2968 -1.0000 -1.0000 4929846 1573940991.80 151.4842 60.0005 32.0000 1.9499 1.9575 408.8157 410.7530 0.2968 -1.0000 -1.0000 4929906 1573940991.90 151.5345 60.0005 32.0000 1.9499 1.9574 408.8595 410.7963 0.2967 -1.0000 -1.0000 4929986 1573940992.00 151.5345 60.0005 32.0000 1.9508 1.9584 408.6378 410.5736 0.2967 -1.0000 -1.0000 4930045 1573940992.10 151.5345 60.0005 32.0000 1.9517 1.9593 408.5608 410.4963 0.2967 -1.0000 -1.0000 4930225 1573940992.20 151.5345 60.0005 32.0000 1.9506 1.9582 408.6293 410.5650 0.2967 -1.0000 -1.0000 4930355 1573940992.30 151.5345 60.0005 32.0000 1.9492 1.9567 408.8643 410.7998 0.2965 -1.0000 -1.0000 4930425 1573940992.40 151.4129 60.0005 32.0000 1.9502 1.9578 408.8585 410.7934 0.2963 -1.0000 -1.0000 4930485 1573940992.50 151.4129 60.0005 32.0000 1.9501 1.9577 408.6248 410.5559 0.2960 -1.0000 -1.0000 4930555 1573940992.60 151.4129 60.0005 32.0000 1.9517 1.9593 408.5172 410.4483 0.2961 -1.0000 -1.0000 4930615 1573940992.70 151.4129 60.0005 32.0000 1.9520 1.9596 408.6109 410.5411 0.2958 -1.0000 -1.0000 4930855 1573940992.80 151.4129 60.0005 32.0000 1.9489 1.9565 408.6451 410.5744 0.2957 -1.0000 -1.0000 4930925 1573940992.90 151.5263 60.0005 32.0000 1.9494 1.9569 408.9515 410.8820 0.2957 -1.0000 -1.0000 4930985 1573940993.00 151.5927 60.0005 32.0000 1.9489 1.9565 408.8690 410.8014 0.2961 -1.0000 -1.0000 4931045 1573940993.10 151.5927 60.0005 32.0000 1.9504 1.9580 408.7535 410.6840 0.2957 -1.0000 -1.0000 4931125 1573940993.20 151.5927 60.0005 32.0000 1.9507 1.9583 408.9109 410.8427 0.2960 -1.0000 -1.0000 4931345 1573940993.30 151.5927 60.0005 32.0000 1.9519 1.9595 409.0073 410.9416 0.2962 -1.0000 -1.0000 4931415 1573940993.40 151.5927 60.0005 32.0000 1.9521 1.9597 408.6143 410.5484 0.2965 -1.0000 -1.0000 4931485 1573940993.50 151.5927 60.0005 32.0000 1.9525 1.9601 408.4721 410.4055 0.2965 -1.0000 -1.0000 4931545 1573940993.60 151.6118 60.0005 32.0000 1.9511 1.9586 408.6919 410.6268 0.2965 -1.0000 -1.0000 4931605 1573940993.70 151.5692 60.0005 32.0000 1.9499 1.9575 408.7598 410.6959 0.2967 -1.0000 -1.0000 4932094 1573940993.80 151.5692 60.0005 32.0000 1.9490 1.9566 408.8285 410.7652 0.2968 -1.0000 -1.0000 4932154 1573940993.90 151.5692 60.0005 32.0000 1.9521 1.9597 408.9960 410.9328 0.2965 -1.0000 -1.0000 4932234 1573940994.00 151.5692 60.0005 32.0000 1.9503 1.9579 408.6949 410.6288 0.2965 -1.0000 -1.0000 4932294 1573940994.10 151.4350 60.0005 32.0000 1.9507 1.9582 408.5526 410.4853 0.2962 -1.0000 -1.0000 4932364 1573940994.20 151.4350 60.0005 32.0000 1.9496 1.9572 408.7009 410.6355 0.2965 -1.0000 -1.0000 4932434 1573940994.30 151.4350 60.0005 32.0000 1.9511 1.9586 408.7865 410.7211 0.2965 -1.0000 -1.0000 4932494 1573940994.40 151.4350 60.0005 32.0000 1.9511 1.9587 408.9879 410.9256 0.2968 -1.0000 -1.0000 4932564 1573940994.50 151.4350 60.0005 32.0000 1.9510 1.9586 408.7059 410.6432 0.2970 -1.0000 -1.0000 4932634 1573940994.60 151.4350 60.0005 32.0000 1.9511 1.9587 408.3874 410.3225 0.2967 -1.0000 -1.0000 4932694 1573940994.70 151.5255 60.0030 32.0000 1.9517 1.9593 408.3959 410.3298 0.2966 -1.0000 -1.0000 4933114 1573940994.80 151.5255 60.0030 32.0000 1.9504 1.9580 408.4947 410.4312 0.2971 -1.0000 -1.0000 4933184 1573940994.90 151.5255 60.0030 32.0000 1.9490 1.9566 408.7259 410.6650 0.2972 -1.0000 -1.0000 4933244 1573940995.00 151.5255 60.0030 32.0000 1.9500 1.9576 409.0169 410.9600 0.2976 -1.0000 -1.0000 4933304 1573940995.10 151.5131 60.0030 32.0000 1.9513 1.9589 408.7580 410.7008 0.2976 -1.0000 -1.0000 4933384 1573940995.20 151.5131 60.0030 32.0000 1.9503 1.9580 408.7016 410.6463 0.2980 -1.0000 -1.0000 4933444 1573940995.30 151.5131 60.0030 32.0000 1.9501 1.9577 408.5608 410.5033 0.2979 -1.0000 -1.0000 4933624 1573940995.40 151.5131 60.0030 32.0000 1.9504 1.9580 408.5079 410.4503 0.2977 -1.0000 -1.0000 4933694 1573940995.50 151.5131 60.0030 32.0000 1.9509 1.9585 408.7453 410.6904 0.2981 -1.0000 -1.0000 4933764 1573940995.60 151.4823 60.0030 32.0000 1.9504 1.9580 408.9185 410.8657 0.2983 -1.0000 -1.0000 4933824 1573940995.70 151.4416 60.0030 32.0000 1.9493 1.9570 408.8583 410.8066 0.2985 -1.0000 -1.0000 4933894 1573940995.80 151.4416 60.0030 32.0000 1.9508 1.9584 408.6679 410.6147 0.2983 -1.0000 -1.0000 4934114 1573940995.90 151.4416 60.0030 32.0000 1.9520 1.9596 408.4791 410.4250 0.2984 -1.0000 -1.0000 4934194 1573940996.00 151.4416 60.0030 32.0000 1.9520 1.9596 408.6313 410.5783 0.2984 -1.0000 -1.0000 4934253 1573940996.10 151.4416 60.0030 32.0000 1.9505 1.9581 408.9572 410.9063 0.2986 -1.0000 -1.0000 4934313 1573940996.20 151.5848 60.0030 32.0000 1.9505 1.9582 408.8917 410.8425 0.2989 -1.0000 -1.0000 4934383 1573940996.30 151.5848 60.0030 32.0000 1.9496 1.9572 408.6218 410.5729 0.2990 -1.0000 -1.0000 4934623 1573940996.40 151.5848 60.0030 32.0000 1.9501 1.9577 408.4839 410.4332 0.2988 -1.0000 -1.0000 4934683 1573940996.50 151.5848 60.0030 32.0000 1.9493 1.9569 408.6087 410.5583 0.2989 -1.0000 -1.0000 4934753 1573940996.60 151.5848 60.0030 32.0000 1.9497 1.9573 408.7864 410.7390 0.2992 -1.0000 -1.0000 4934823 1573940996.70 151.4794 60.0030 32.0000 1.9504 1.9581 408.7665 410.7190 0.2992 -1.0000 -1.0000 4934883 1573940996.80 151.4684 60.0030 32.0000 1.9519 1.9596 408.6800 410.6329 0.2993 -1.0000 -1.0000 4935583 1573940996.90 151.4684 60.0030 32.0000 1.9507 1.9584 408.3969 410.3482 0.2993 -1.0000 -1.0000 4935643 1573940997.00 151.4684 60.0030 32.0000 1.9508 1.9585 408.4904 410.4412 0.2990 -1.0000 -1.0000 4935713 1573940997.10 151.4684 60.0030 32.0000 1.9499 1.9576 408.8625 410.8148 0.2991 -1.0000 -1.0000 4935793 1573940997.20 151.4756 60.0030 32.0000 1.9496 1.9572 408.8341 410.7868 0.2992 -1.0000 -1.0000 4935852 1573940997.30 151.5641 60.0030 32.0000 1.9514 1.9591 409.0203 410.9764 0.2996 -1.0000 -1.0000 4935913 1573940997.40 151.5641 60.0030 32.0000 1.9507 1.9583 408.7063 410.6601 0.2994 -1.0000 -1.0000 4935983 1573940997.50 151.5641 60.0030 32.0000 1.9510 1.9587 408.6201 410.5738 0.2995 -1.0000 -1.0000 4936052 1573940997.60 151.5641 60.0030 32.0000 1.9504 1.9580 408.7193 410.6764 0.3000 -1.0000 -1.0000 4936113 1573940997.70 151.5641 60.0030 32.0000 1.9512 1.9588 408.9625 410.9230 0.3004 -1.0000 -1.0000 4936183 1573940997.80 151.6749 60.0030 32.0000 1.9501 1.9578 408.7562 410.7178 0.3006 -1.0000 -1.0000 4936242 1573940997.90 151.6749 60.0030 32.0000 1.9518 1.9595 408.5992 410.5603 0.3007 -1.0000 -1.0000 4936322 1573940998.00 151.6749 60.0030 32.0000 1.9526 1.9603 408.4315 410.3936 0.3009 -1.0000 -1.0000 4936382 1573940998.10 151.6749 60.0030 32.0000 1.9514 1.9591 408.5052 410.4683 0.3009 -1.0000 -1.0000 4936442 1573940998.20 151.6749 60.0030 32.0000 1.9490 1.9567 408.8973 410.8608 0.3009 -1.0000 -1.0000 4936512 1573940998.30 151.5844 60.0030 32.0000 1.9502 1.9579 408.8041 410.7711 0.3015 -1.0000 -1.0000 4937142 1573940998.40 151.4910 60.0030 32.0000 1.9509 1.9586 408.9066 410.8751 0.3014 -1.0000 -1.0000 4937222 1573940998.50 151.4910 60.0030 32.0000 1.9525 1.9602 408.7087 410.6748 0.3013 -1.0000 -1.0000 4937292 1573940998.60 151.4910 60.0030 32.0000 1.9509 1.9586 408.9168 410.8839 0.3013 -1.0000 -1.0000 4937352 1573940998.70 151.4910 60.0030 32.0000 1.9491 1.9568 408.8284 410.7964 0.3014 -1.0000 -1.0000 4937422 1573940998.80 151.4910 60.0030 32.0000 1.9504 1.9581 408.6393 410.6062 0.3016 -1.0000 -1.0000 4937492 1573940998.90 151.4910 60.0030 32.0000 1.9496 1.9574 408.3490 410.3166 0.3018 -1.0000 -1.0000 4937552 1573940999.00 151.5866 60.0030 32.0000 1.9510 1.9588 408.3916 410.3588 0.3018 -1.0000 -1.0000 4937612 1573940999.10 151.5866 60.0030 32.0000 1.9515 1.9592 408.3677 410.3363 0.3020 -1.0000 -1.0000 4937692 1573940999.20 151.5866 60.0030 32.0000 1.9515 1.9592 408.4342 410.4046 0.3021 -1.0000 -1.0000 4937751 1573940999.30 151.5866 60.0030 32.0000 1.9489 1.9567 408.8171 410.7888 0.3021 -1.0000 -1.0000 4937812 1573940999.40 151.5866 60.0030 32.0000 1.9506 1.9583 408.8852 410.8593 0.3024 -1.0000 -1.0000 4938111 1573940999.50 151.5866 60.0030 32.0000 1.9490 1.9568 408.7121 410.6866 0.3027 -1.0000 -1.0000 4938171 1573940999.60 151.4681 60.0038 32.0000 1.9495 1.9573 408.4654 410.4401 0.3029 -1.0000 -1.0000 4938241 1573940999.70 151.4681 60.0038 32.0000 1.9506 1.9583 408.4244 410.3989 0.3028 -1.0000 -1.0000 4938371 1573940999.80 151.4681 60.0038 32.0000 1.9504 1.9581 408.7324 410.7091 0.3029 -1.0000 -1.0000 4938431 1573940999.90 151.4681 60.0038 32.0000 1.9503 1.9580 408.8766 410.8544 0.3030 -1.0000 -1.0000 4938501 1573941000.00 151.4681 60.0038 32.0000 1.9506 1.9584 408.6154 410.5910 0.3028 -1.0000 -1.0000 4938571 1573941000.10 151.4681 60.0038 32.0000 1.9510 1.9587 408.5096 410.4836 0.3026 -1.0000 -1.0000 4938631 1573941000.20 151.4681 60.0038 32.0000 1.9519 1.9596 408.3801 410.3519 0.3023 -1.0000 -1.0000 4938701 1573941000.30 151.4681 60.0038 32.0000 1.9513 1.9590 408.3789 410.3479 0.3019 -1.0000 -1.0000 4938771 1573941000.40 151.4681 60.0038 32.0000 1.9494 1.9572 408.7186 410.6880 0.3018 -1.0000 -1.0000 4938841 1573941000.50 151.6177 60.0038 32.0000 1.9492 1.9569 408.7327 410.7001 0.3014 -1.0000 -1.0000 4938911 1573941000.60 151.6177 60.0038 32.0000 1.9489 1.9566 408.8114 410.7782 0.3013 -1.0000 -1.0000 4938971 1573941000.70 151.6177 60.0038 32.0000 1.9495 1.9572 408.5415 410.5065 0.3013 -1.0000 -1.0000 4939031 1573941000.80 151.6177 60.0038 32.0000 1.9514 1.9591 408.4839 410.4496 0.3012 -1.0000 -1.0000 4939111 1573941000.90 151.3100 60.0038 32.0000 1.9502 1.9579 408.5455 410.5084 0.3009 -1.0000 -1.0000 4939171 1573941001.00 151.3100 60.0038 32.0000 1.9490 1.9567 408.9491 410.9139 0.3009 -1.0000 -1.0000 4939241 1573941001.10 151.3100 60.0038 32.0000 1.9489 1.9566 408.7041 410.6676 0.3010 -1.0000 -1.0000 4939321 1573941001.20 151.3100 60.0038 32.0000 1.9499 1.9576 408.6875 410.6516 0.3010 -1.0000 -1.0000 4939381 1573941001.30 151.3100 60.0038 32.0000 1.9495 1.9572 408.5960 410.5608 0.3012 -1.0000 -1.0000 4939441 1573941001.40 151.3100 60.0038 32.0000 1.9507 1.9585 408.4744 410.4402 0.3015 -1.0000 -1.0000 4939581 1573941001.50 151.3526 60.0038 32.0000 1.9509 1.9586 408.4520 410.4195 0.3017 -1.0000 -1.0000 4939641 1573941001.60 151.3526 60.0038 32.0000 1.9490 1.9567 408.4205 410.3887 0.3020 -1.0000 -1.0000 4939711 1573941001.70 151.3526 60.0038 32.0000 1.9481 1.9558 408.6718 410.6426 0.3020 -1.0000 -1.0000 4939780 1573941001.80 151.3526 60.0038 32.0000 1.9496 1.9573 408.6654 410.6356 0.3020 -1.0000 -1.0000 4939840 1573941001.90 151.3526 60.0038 32.0000 1.9487 1.9565 408.6580 410.6303 0.3023 -1.0000 -1.0000 4940210 1573941002.00 151.3659 60.0038 32.0000 1.9515 1.9592 408.6167 410.5894 0.3023 -1.0000 -1.0000 4940270 1573941002.10 151.3837 60.0038 32.0000 1.9516 1.9593 408.4926 410.4630 0.3021 -1.0000 -1.0000 4940330 1573941002.20 151.3837 60.0038 32.0000 1.9509 1.9586 408.5233 410.4936 0.3021 -1.0000 -1.0000 4940400 1573941002.30 151.3837 60.0038 32.0000 1.9499 1.9576 408.4958 410.4658 0.3021 -1.0000 -1.0000 4940470 1573941002.40 151.3837 60.0038 32.0000 1.9502 1.9579 408.6851 410.6579 0.3024 -1.0000 -1.0000 4940850 1573941002.50 151.3837 60.0038 32.0000 1.9491 1.9568 408.6764 410.6473 0.3020 -1.0000 -1.0000 4940930 1573941002.60 151.3885 60.0038 32.0000 1.9473 1.9550 408.6065 410.5777 0.3022 -1.0000 -1.0000 4940990 1573941002.70 151.3987 60.0038 32.0000 1.9498 1.9575 408.6005 410.5723 0.3023 -1.0000 -1.0000 4941050 1573941002.80 151.3987 60.0038 32.0000 1.9513 1.9590 408.8857 410.8576 0.3022 -1.0000 -1.0000 4941130 1573941002.90 151.3987 60.0038 32.0000 1.9515 1.9592 408.4705 410.4436 0.3024 -1.0000 -1.0000 4941190 1573941003.00 151.3987 60.0038 32.0000 1.9510 1.9588 408.6048 410.5770 0.3024 -1.0000 -1.0000 4941370 1573941003.10 151.3987 60.0038 32.0000 1.9496 1.9574 408.6900 410.6634 0.3024 -1.0000 -1.0000 4941440 1573941003.20 151.4933 60.0038 32.0000 1.9491 1.9569 408.6400 410.6125 0.3024 -1.0000 -1.0000 4941500 1573941003.30 151.4933 60.0038 32.0000 1.9485 1.9562 408.6872 410.6599 0.3023 -1.0000 -1.0000 4941570 1573941003.40 151.4933 60.0038 32.0000 1.9505 1.9583 408.8245 410.7994 0.3026 -1.0000 -1.0000 4941640 1573941003.50 151.4933 60.0038 32.0000 1.9502 1.9580 408.7683 410.7431 0.3026 -1.0000 -1.0000 4941700 1573941003.60 151.4933 60.0038 32.0000 1.9495 1.9573 408.7540 410.7303 0.3027 -1.0000 -1.0000 4941759 1573941003.70 151.4442 60.0038 32.0000 1.9507 1.9584 408.6112 410.5850 0.3027 -1.0000 -1.0000 4941839 1573941003.80 151.4392 60.0038 32.0000 1.9494 1.9572 408.5117 410.4863 0.3027 -1.0000 -1.0000 4941900 1573941003.90 151.4392 60.0038 32.0000 1.9509 1.9587 408.6199 410.5947 0.3026 -1.0000 -1.0000 4941969 1573941004.00 151.4392 60.0038 32.0000 1.9493 1.9570 408.6876 410.6610 0.3026 -1.0000 -1.0000 4942619 1573941004.10 151.4392 60.0038 32.0000 1.9487 1.9564 408.6404 410.6148 0.3026 -1.0000 -1.0000 4942679 1573941004.20 151.4392 60.0038 32.0000 1.9496 1.9573 408.7379 410.7117 0.3025 -1.0000 -1.0000 4942749 1573941004.30 151.4608 60.0038 32.0000 1.9506 1.9583 408.6952 410.6686 0.3024 -1.0000 -1.0000 4943019 1573941004.40 151.4801 60.0038 32.0000 1.9493 1.9570 408.6617 410.6373 0.3028 -1.0000 -1.0000 4943079 1573941004.50 151.4801 60.0038 32.0000 1.9492 1.9569 408.6293 410.6035 0.3026 -1.0000 -1.0000 4943149 1573941004.60 151.4801 60.0038 32.0000 1.9505 1.9582 408.6321 410.6049 0.3025 -1.0000 -1.0000 4943219 1573941004.70 151.4801 60.0038 32.0000 1.9505 1.9582 408.4886 410.4642 0.3028 -1.0000 -1.0000 4943279 1573941004.80 151.4801 60.0038 32.0000 1.9498 1.9575 408.3909 410.3653 0.3028 -1.0000 -1.0000 4943349 1573941004.90 151.4717 60.0032 32.0000 1.9512 1.9590 408.4926 410.4672 0.3028 -1.0000 -1.0000 4943409 1573941005.00 151.4693 60.0031 32.0000 1.9510 1.9587 408.4792 410.4546 0.3029 -1.0000 -1.0000 4943958 1573941005.10 151.4693 60.0031 32.0000 1.9496 1.9574 408.5697 410.5463 0.3031 -1.0000 -1.0000 4944028 1573941005.20 151.4693 60.0031 32.0000 1.9493 1.9571 408.7728 410.7523 0.3033 -1.0000 -1.0000 4944128 1573941005.30 151.4693 60.0031 32.0000 1.9505 1.9583 408.7558 410.7345 0.3032 -1.0000 -1.0000 4944188 1573941005.40 151.4691 60.0031 32.0000 1.9503 1.9581 408.6401 410.6178 0.3031 -1.0000 -1.0000 4944258 1573941005.50 151.4323 60.0031 32.0000 1.9501 1.9579 408.5386 410.5178 0.3034 -1.0000 -1.0000 4944328 1573941005.60 151.4323 60.0031 32.0000 1.9508 1.9585 408.4181 410.3945 0.3030 -1.0000 -1.0000 4944388 1573941005.70 151.4323 60.0031 32.0000 1.9508 1.9586 408.3252 410.2998 0.3029 -1.0000 -1.0000 4944458 1573941005.80 151.4323 60.0031 32.0000 1.9500 1.9578 408.4492 410.4252 0.3030 -1.0000 -1.0000 4944528 1573941005.90 151.4323 60.0031 32.0000 1.9492 1.9569 408.6530 410.6297 0.3029 -1.0000 -1.0000 4944608 1573941006.00 151.4850 60.0031 32.0000 1.9491 1.9569 408.6008 410.5772 0.3030 -1.0000 -1.0000 4944678 1573941006.10 151.4964 60.0031 32.0000 1.9497 1.9575 408.6046 410.5811 0.3030 -1.0000 -1.0000 4944738 1573941006.20 151.4964 60.0031 32.0000 1.9506 1.9584 408.5675 410.5415 0.3025 -1.0000 -1.0000 4944808 1573941006.30 151.4964 60.0031 32.0000 1.9511 1.9588 408.5313 410.5038 0.3022 -1.0000 -1.0000 4944878 1573941006.40 151.4964 60.0031 32.0000 1.9487 1.9564 408.4297 410.3974 0.3016 -1.0000 -1.0000 4944938 1573941006.50 151.4964 60.0031 32.0000 1.9505 1.9582 408.6103 410.5765 0.3013 -1.0000 -1.0000 4945008 1573941006.60 151.3206 60.0031 32.0000 1.9522 1.9599 408.6379 410.6013 0.3009 -1.0000 -1.0000 4945078 1573941006.70 151.3206 60.0031 32.0000 1.9492 1.9569 408.6180 410.5799 0.3007 -1.0000 -1.0000 4945138 1573941006.80 151.3206 60.0031 32.0000 1.9489 1.9565 408.7250 410.6806 0.2996 -1.0000 -1.0000 4945208 1573941006.90 151.3206 60.0031 32.0000 1.9502 1.9578 408.6870 410.6403 0.2993 -1.0000 -1.0000 4945268 1573941007.00 151.3206 60.0031 32.0000 1.9491 1.9568 408.5576 410.5066 0.2986 -1.0000 -1.0000 4945338 1573941007.10 151.3206 60.0031 32.0000 1.9505 1.9582 408.5261 410.4714 0.2983 -1.0000 -1.0000 4945408 1573941007.20 151.3206 60.0031 32.0000 1.9493 1.9569 408.6251 410.5699 0.2979 -1.0000 -1.0000 4945468 1573941007.30 151.5196 60.0031 32.0000 1.9494 1.9570 408.6726 410.6160 0.2979 -1.0000 -1.0000 4945528 1573941007.40 151.5196 60.0031 32.0000 1.9507 1.9583 408.8232 410.7664 0.2976 -1.0000 -1.0000 4945608 1573941007.50 151.5196 60.0031 32.0000 1.9498 1.9575 408.7686 410.7115 0.2978 -1.0000 -1.0000 4945678 1573941007.60 151.5196 60.0031 32.0000 1.9509 1.9585 408.6384 410.5790 0.2973 -1.0000 -1.0000 4945847 1573941007.70 151.5196 60.0031 32.0000 1.9513 1.9589 408.6633 410.6022 0.2972 -1.0000 -1.0000 4945918 1573941007.80 151.3749 60.0031 32.0000 1.9508 1.9584 408.5859 410.5246 0.2972 -1.0000 -1.0000 4945987 1573941007.90 151.3199 60.0031 32.0000 1.9521 1.9597 408.5676 410.5036 0.2968 -1.0000 -1.0000 4946057 1573941008.00 151.3199 60.0031 32.0000 1.9498 1.9574 408.7731 410.7095 0.2967 -1.0000 -1.0000 4946127 1573941008.10 151.3199 60.0031 32.0000 1.9494 1.9570 408.7195 410.6561 0.2969 -1.0000 -1.0000 4946687 1573941008.20 151.3199 60.0031 32.0000 1.9497 1.9573 408.8234 410.7627 0.2971 -1.0000 -1.0000 4946757 1573941008.30 151.3199 60.0031 32.0000 1.9499 1.9575 408.5679 410.5083 0.2976 -1.0000 -1.0000 4946827 1573941008.40 151.4002 60.0031 32.0000 1.9512 1.9588 408.5199 410.4618 0.2977 -1.0000 -1.0000 4946887 1573941008.50 151.4761 60.0031 32.0000 1.9507 1.9583 408.4198 410.3598 0.2975 -1.0000 -1.0000 4946957 1573941008.60 151.4761 60.0031 32.0000 1.9506 1.9582 408.5889 410.5273 0.2970 -1.0000 -1.0000 4947607 1573941008.70 151.4761 60.0031 32.0000 1.9497 1.9573 408.7822 410.7197 0.2967 -1.0000 -1.0000 4947697 1573941008.80 151.4761 60.0031 32.0000 1.9480 1.9556 408.6814 410.6137 0.2961 -1.0000 -1.0000 4947766 1573941008.90 151.4761 60.0031 32.0000 1.9498 1.9574 408.7388 410.6709 0.2961 -1.0000 -1.0000 4947836 1573941009.00 151.4702 60.0031 32.0000 1.9483 1.9558 408.7670 410.6988 0.2961 -1.0000 -1.0000 4947897 1573941009.10 151.4702 60.0031 32.0000 1.9512 1.9588 408.5813 410.5132 0.2962 -1.0000 -1.0000 4947966 1573941009.20 151.4702 60.0031 32.0000 1.9507 1.9583 408.5354 410.4702 0.2967 -1.0000 -1.0000 4948036 1573941009.30 151.4702 60.0031 32.0000 1.9502 1.9578 408.5692 410.5059 0.2969 -1.0000 -1.0000 4948097 1573941009.40 151.4489 60.0031 32.0000 1.9509 1.9585 408.6592 410.5972 0.2971 -1.0000 -1.0000 4948166 1573941009.50 151.3161 60.0031 32.0000 1.9493 1.9569 408.5546 410.4960 0.2977 -1.0000 -1.0000 4948226 1573941009.60 151.3161 60.0031 32.0000 1.9498 1.9574 408.7994 410.7427 0.2979 -1.0000 -1.0000 4948296 1573941009.70 151.3161 60.0031 32.0000 1.9506 1.9583 408.7117 410.6560 0.2980 -1.0000 -1.0000 4948366 1573941009.80 151.3161 60.0031 32.0000 1.9508 1.9585 408.4840 410.4275 0.2979 -1.0000 -1.0000 4948426 1573941009.90 151.3161 60.0031 32.0000 1.9505 1.9581 408.4438 410.3842 0.2976 -1.0000 -1.0000 4948496 1573941010.00 151.3161 60.0031 32.0000 1.9495 1.9572 408.5141 410.4564 0.2978 -1.0000 -1.0000 4948566 1573941010.10 151.3406 59.9996 32.0000 1.9500 1.9577 408.4597 410.3979 0.2972 -1.0000 -1.0000 4948626 1573941010.20 151.3406 59.9996 32.0000 1.9489 1.9565 408.6109 410.5498 0.2972 -1.0000 -1.0000 4948706 1573941010.30 151.3406 59.9996 32.0000 1.9484 1.9559 408.7013 410.6381 0.2969 -1.0000 -1.0000 4948766 1573941010.40 151.3406 59.9996 32.0000 1.9496 1.9572 408.7364 410.6741 0.2969 -1.0000 -1.0000 4948836 1573941010.50 151.3406 59.9996 32.0000 1.9501 1.9577 408.6751 410.6126 0.2969 -1.0000 -1.0000 4948906 1573941010.60 151.3406 59.9996 32.0000 1.9513 1.9589 408.4871 410.4223 0.2968 -1.0000 -1.0000 4948966 1573941010.70 151.3406 59.9996 32.0000 1.9509 1.9585 408.6112 410.5461 0.2964 -1.0000 -1.0000 4949026 1573941010.80 151.3406 59.9996 32.0000 1.9515 1.9591 408.6339 410.5675 0.2963 -1.0000 -1.0000 4949106 1573941010.90 151.2948 59.9996 32.0000 1.9498 1.9574 408.5359 410.4671 0.2960 -1.0000 -1.0000 4949166 1573941011.00 151.2948 59.9996 32.0000 1.9500 1.9575 408.5466 410.4767 0.2959 -1.0000 -1.0000 4949226 1573941011.10 151.2948 59.9996 32.0000 1.9497 1.9573 408.6253 410.5551 0.2958 -1.0000 -1.0000 4949296 1573941011.20 151.2948 59.9996 32.0000 1.9485 1.9561 408.8042 410.7364 0.2962 -1.0000 -1.0000 4949716 1573941011.30 151.2948 59.9996 32.0000 1.9508 1.9584 408.7857 410.7193 0.2963 -1.0000 -1.0000 4949775 1573941011.40 151.2841 59.9996 32.0000 1.9512 1.9588 408.7594 410.6928 0.2963 -1.0000 -1.0000 4949845 1573941011.50 151.2834 59.9996 32.0000 1.9501 1.9577 408.6799 410.6112 0.2959 -1.0000 -1.0000 4949916 1573941011.60 151.2834 59.9996 32.0000 1.9501 1.9577 408.4127 410.3437 0.2961 -1.0000 -1.0000 4949975 1573941011.70 151.2834 59.9996 32.0000 1.9513 1.9588 408.4666 410.3957 0.2958 -1.0000 -1.0000 4950115 1573941011.80 151.2834 59.9996 32.0000 1.9500 1.9575 408.5212 410.4510 0.2960 -1.0000 -1.0000 4950175 1573941011.90 151.2834 59.9996 32.0000 1.9495 1.9571 408.9047 410.8369 0.2960 -1.0000 -1.0000 4950245 1573941012.00 151.4073 59.9996 32.0000 1.9498 1.9574 408.8289 410.7602 0.2958 -1.0000 -1.0000 4950315 1573941012.10 151.4073 59.9996 32.0000 1.9495 1.9570 408.8923 410.8260 0.2963 -1.0000 -1.0000 4950375 1573941012.20 151.4073 59.9996 32.0000 1.9494 1.9569 408.8569 410.7900 0.2962 -1.0000 -1.0000 4950615 1573941012.30 151.4073 59.9996 32.0000 1.9524 1.9600 408.6201 410.5517 0.2960 -1.0000 -1.0000 4950685 1573941012.40 151.4073 59.9996 32.0000 1.9534 1.9610 408.5324 410.4632 0.2960 -1.0000 -1.0000 4950745 1573941012.50 151.4423 59.9996 32.0000 1.9531 1.9607 408.6093 410.5376 0.2954 -1.0000 -1.0000 4950815 1573941012.60 151.4842 59.9996 32.0000 1.9505 1.9581 408.7029 410.6284 0.2950 -1.0000 -1.0000 4950875 1573941012.70 151.4842 59.9996 32.0000 1.9507 1.9582 408.7570 410.6808 0.2946 -1.0000 -1.0000 4951115 1573941012.80 151.4842 59.9996 32.0000 1.9496 1.9571 408.5705 410.4900 0.2942 -1.0000 -1.0000 4951185 1573941012.90 151.4842 59.9996 32.0000 1.9509 1.9584 408.6896 410.6064 0.2936 -1.0000 -1.0000 4951255 1573941013.00 151.4842 59.9996 32.0000 1.9510 1.9585 408.6084 410.5209 0.2931 -1.0000 -1.0000 4951315 1573941013.10 151.4178 59.9996 32.0000 1.9507 1.9582 408.6558 410.5673 0.2930 -1.0000 -1.0000 4951385 1573941013.20 151.4178 59.9996 32.0000 1.9500 1.9575 408.6008 410.5116 0.2930 -1.0000 -1.0000 4952114 1573941013.30 151.4178 59.9996 32.0000 1.9500 1.9575 408.7586 410.6709 0.2930 -1.0000 -1.0000 4952174 1573941013.40 151.4178 59.9996 32.0000 1.9493 1.9568 408.8936 410.8068 0.2931 -1.0000 -1.0000 4952254 1573941013.50 151.4178 59.9996 32.0000 1.9500 1.9575 408.8097 410.7248 0.2935 -1.0000 -1.0000 4952314 1573941013.60 151.4178 59.9996 32.0000 1.9496 1.9571 408.7183 410.6343 0.2937 -1.0000 -1.0000 4952374 1573941013.70 151.5721 59.9996 32.0000 1.9513 1.9589 408.7678 410.6854 0.2939 -1.0000 -1.0000 4952454 1573941013.80 151.5721 59.9996 32.0000 1.9505 1.9580 408.6501 410.5676 0.2940 -1.0000 -1.0000 4952514 1573941013.90 151.5721 59.9996 32.0000 1.9512 1.9588 408.6877 410.6055 0.2939 -1.0000 -1.0000 4952584 1573941014.00 151.5721 59.9996 32.0000 1.9500 1.9575 408.8771 410.7987 0.2944 -1.0000 -1.0000 4952664 1573941014.10 151.5721 59.9996 32.0000 1.9509 1.9585 408.8127 410.7336 0.2943 -1.0000 -1.0000 4952754 1573941014.20 151.5567 59.9996 32.0000 1.9487 1.9562 408.8216 410.7433 0.2945 -1.0000 -1.0000 4952884 1573941014.30 151.4455 59.9996 32.0000 1.9492 1.9567 408.8329 410.7534 0.2944 -1.0000 -1.0000 4952944 1573941014.40 151.4455 59.9996 32.0000 1.9497 1.9573 408.6747 410.5967 0.2945 -1.0000 -1.0000 4953004 1573941014.50 151.4455 59.9996 32.0000 1.9505 1.9580 408.4085 410.3309 0.2949 -1.0000 -1.0000 4953084 1573941014.60 151.4455 59.9996 32.0000 1.9511 1.9586 408.4869 410.4109 0.2951 -1.0000 -1.0000 4953144 1573941014.70 151.4455 59.9996 32.0000 1.9510 1.9585 408.6041 410.5306 0.2953 -1.0000 -1.0000 4953204 1573941014.80 151.4842 60.0022 32.0000 1.9503 1.9578 408.7453 410.6727 0.2954 -1.0000 -1.0000 4953274 1573941014.90 151.4842 60.0022 32.0000 1.9495 1.9571 408.7245 410.6534 0.2955 -1.0000 -1.0000 4953344 1573941015.00 151.4842 60.0022 32.0000 1.9508 1.9584 408.7146 410.6424 0.2954 -1.0000 -1.0000 4953404 1573941015.10 151.4842 60.0022 32.0000 1.9508 1.9584 408.6819 410.6085 0.2953 -1.0000 -1.0000 4953474 1573941015.20 151.4842 60.0022 32.0000 1.9524 1.9600 408.5257 410.4514 0.2952 -1.0000 -1.0000 4953534 1573941015.30 151.4842 60.0022 32.0000 1.9513 1.9589 408.4730 410.3945 0.2945 -1.0000 -1.0000 4953984 1573941015.40 151.5743 60.0022 32.0000 1.9502 1.9578 408.4897 410.4079 0.2939 -1.0000 -1.0000 4954053 1573941015.50 151.5743 60.0022 32.0000 1.9510 1.9585 408.6846 410.5993 0.2934 -1.0000 -1.0000 4954124 1573941015.60 151.5743 60.0022 32.0000 1.9493 1.9568 408.8972 410.8104 0.2930 -1.0000 -1.0000 4954183 1573941015.70 151.5743 60.0022 32.0000 1.9505 1.9579 408.7666 410.6779 0.2929 -1.0000 -1.0000 4954253 1573941015.80 151.5743 60.0022 32.0000 1.9507 1.9582 408.6636 410.5721 0.2924 -1.0000 -1.0000 4954313 1573941015.90 151.5510 60.0022 32.0000 1.9518 1.9593 408.7041 410.6133 0.2926 -1.0000 -1.0000 4954393 1573941016.00 151.5510 60.0022 32.0000 1.9513 1.9588 408.5587 410.4656 0.2922 -1.0000 -1.0000 4954453 1573941016.10 151.5510 60.0022 32.0000 1.9511 1.9586 408.5891 410.4946 0.2922 -1.0000 -1.0000 4954513 1573941016.20 151.5510 60.0022 32.0000 1.9521 1.9596 408.6476 410.5529 0.2920 -1.0000 -1.0000 4954593 1573941016.30 151.5510 60.0022 32.0000 1.9509 1.9584 408.7709 410.6781 0.2924 -1.0000 -1.0000 4954653 1573941016.40 151.5510 60.0022 32.0000 1.9499 1.9574 408.7104 410.6180 0.2924 -1.0000 -1.0000 4954713 1573941016.50 151.5711 60.0022 32.0000 1.9485 1.9560 408.6270 410.5360 0.2925 -1.0000 -1.0000 4954783 1573941016.60 151.4996 60.0022 32.0000 1.9501 1.9576 408.9509 410.8624 0.2929 -1.0000 -1.0000 4954853 1573941016.70 151.4996 60.0022 32.0000 1.9515 1.9590 408.6370 410.5486 0.2930 -1.0000 -1.0000 4954913 1573941016.80 151.4996 60.0022 32.0000 1.9517 1.9592 408.5577 410.4680 0.2929 -1.0000 -1.0000 4954983 1573941016.90 151.4996 60.0022 32.0000 1.9510 1.9585 408.4915 410.4014 0.2928 -1.0000 -1.0000 4955213 1573941017.00 151.4996 60.0022 32.0000 1.9481 1.9556 408.5528 410.4622 0.2928 -1.0000 -1.0000 4955273 1573941017.10 151.4996 60.0022 32.0000 1.9490 1.9565 408.7224 410.6337 0.2930 -1.0000 -1.0000 4955353 1573941017.20 151.4996 60.0022 32.0000 1.9495 1.9570 408.7152 410.6229 0.2925 -1.0000 -1.0000 4955413 1573941017.30 151.4996 60.0022 32.0000 1.9499 1.9574 408.7663 410.6760 0.2926 -1.0000 -1.0000 4955473 1573941017.40 151.4996 60.0022 32.0000 1.9507 1.9582 408.7921 410.7016 0.2926 -1.0000 -1.0000 4955613 1573941017.50 151.4996 60.0022 32.0000 1.9496 1.9571 408.8535 410.7628 0.2926 -1.0000 -1.0000 4955673 1573941017.60 151.4996 60.0022 32.0000 1.9521 1.9596 408.7688 410.6783 0.2925 -1.0000 -1.0000 4955733 1573941017.70 151.4648 60.0022 32.0000 1.9524 1.9599 408.5905 410.5004 0.2928 -1.0000 -1.0000 4955813 1573941017.80 151.4648 60.0022 32.0000 1.9507 1.9582 408.5461 410.4567 0.2929 -1.0000 -1.0000 4955872 1573941017.90 151.4648 60.0022 32.0000 1.9505 1.9580 408.4992 410.4104 0.2931 -1.0000 -1.0000 4956702 1573941018.00 151.4648 60.0022 32.0000 1.9505 1.9580 408.7290 410.6397 0.2929 -1.0000 -1.0000 4956772 1573941018.10 151.4648 60.0022 32.0000 1.9497 1.9572 408.7202 410.6311 0.2928 -1.0000 -1.0000 4956872 1573941018.20 151.4485 60.0022 32.0000 1.9500 1.9575 408.6612 410.5712 0.2927 -1.0000 -1.0000 4956962 1573941018.30 151.4419 60.0022 32.0000 1.9492 1.9566 408.7205 410.6294 0.2924 -1.0000 -1.0000 4957032 1573941018.40 151.4419 60.0022 32.0000 1.9513 1.9588 408.6672 410.5740 0.2924 -1.0000 -1.0000 4957092 1573941018.50 151.4419 60.0022 32.0000 1.9511 1.9586 408.6678 410.5701 0.2913 -1.0000 -1.0000 4957162 1573941018.60 151.4419 60.0022 32.0000 1.9503 1.9578 408.5538 410.4536 0.2911 -1.0000 -1.0000 4957222 1573941018.70 151.4419 60.0022 32.0000 1.9497 1.9571 408.4728 410.3685 0.2907 -1.0000 -1.0000 4957292 1573941018.80 151.4713 60.0022 32.0000 1.9489 1.9563 408.6416 410.5349 0.2901 -1.0000 -1.0000 4957362 1573941018.90 151.4850 60.0022 32.0000 1.9494 1.9568 408.6831 410.5752 0.2901 -1.0000 -1.0000 4957642 1573941019.00 151.4850 60.0022 32.0000 1.9497 1.9571 408.7261 410.6180 0.2898 -1.0000 -1.0000 4957712 1573941019.10 151.4850 60.0022 32.0000 1.9508 1.9582 408.7753 410.6661 0.2898 -1.0000 -1.0000 4957782 1573941019.20 151.4850 60.0022 32.0000 1.9506 1.9580 408.7858 410.6767 0.2897 -1.0000 -1.0000 4957842 1573941019.30 151.4834 60.0022 32.0000 1.9509 1.9584 408.6700 410.5594 0.2896 -1.0000 -1.0000 4957912 1573941019.40 151.3995 60.0022 32.0000 1.9506 1.9580 408.5246 410.4128 0.2895 -1.0000 -1.0000 4957982 1573941019.50 151.3995 60.0022 32.0000 1.9509 1.9583 408.4507 410.3380 0.2894 -1.0000 -1.0000 4958042 1573941019.60 151.3205 60.0018 32.0000 1.9508 1.9582 408.5677 410.4558 0.2895 -1.0000 -1.0000 4958112 1573941019.70 151.3205 60.0018 32.0000 1.9514 1.9588 408.7725 410.6632 0.2898 -1.0000 -1.0000 4958182 1573941019.80 151.3205 60.0018 32.0000 1.9505 1.9579 408.8015 410.6941 0.2900 -1.0000 -1.0000 4958242 1573941019.90 151.3205 60.0018 32.0000 1.9501 1.9575 408.6807 410.5729 0.2900 -1.0000 -1.0000 4958312 1573941020.00 151.3205 60.0018 32.0000 1.9507 1.9581 408.7319 410.6243 0.2900 -1.0000 -1.0000 4958382 1573941020.10 151.3205 60.0018 32.0000 1.9493 1.9567 408.8276 410.7186 0.2896 -1.0000 -1.0000 4958441 1573941020.20 151.3205 60.0018 32.0000 1.9503 1.9577 408.8695 410.7558 0.2890 -1.0000 -1.0000 4958511 1573941020.30 151.3205 60.0018 32.0000 1.9498 1.9572 408.6813 410.5661 0.2888 -1.0000 -1.0000 4958571 1573941020.40 151.3205 60.0018 32.0000 1.9509 1.9583 408.5142 410.3972 0.2887 -1.0000 -1.0000 4958641 1573941020.50 151.4364 60.0018 32.0000 1.9517 1.9591 408.5630 410.4472 0.2889 -1.0000 -1.0000 4958881 1573941020.60 151.4498 60.0018 32.0000 1.9504 1.9578 408.7836 410.6696 0.2890 -1.0000 -1.0000 4958941 1573941020.70 151.4498 60.0018 32.0000 1.9506 1.9580 408.9957 410.8838 0.2892 -1.0000 -1.0000 4959001 1573941020.80 151.4498 60.0018 32.0000 1.9496 1.9570 408.9463 410.8361 0.2896 -1.0000 -1.0000 4959081 1573941020.90 151.4498 60.0018 32.0000 1.9507 1.9581 408.8734 410.7625 0.2895 -1.0000 -1.0000 4959141 1573941021.00 151.4498 60.0018 32.0000 1.9527 1.9601 408.7530 410.6439 0.2897 -1.0000 -1.0000 4959521 1573941021.10 151.4498 60.0018 32.0000 1.9506 1.9580 408.7651 410.6558 0.2898 -1.0000 -1.0000 4959591 1573941021.20 151.4152 60.0018 32.0000 1.9504 1.9579 408.6133 410.5057 0.2901 -1.0000 -1.0000 4959651 1573941021.30 151.4152 60.0018 32.0000 1.9489 1.9563 408.5241 410.4164 0.2902 -1.0000 -1.0000 4959711 1573941021.40 151.4152 60.0018 32.0000 1.9506 1.9580 408.7106 410.6059 0.2906 -1.0000 -1.0000 4959791 1573941021.50 151.4152 60.0018 32.0000 1.9495 1.9570 408.7105 410.6057 0.2906 -1.0000 -1.0000 4959871 1573941021.60 151.4152 60.0018 32.0000 1.9485 1.9559 408.8135 410.7113 0.2907 -1.0000 -1.0000 4959941 1573941021.70 151.4152 60.0018 32.0000 1.9504 1.9579 408.8152 410.7123 0.2907 -1.0000 -1.0000 5000011 1573941021.80 151.4152 60.0018 32.0000 1.9521 1.9596 408.8384 410.7357 0.2908 -1.0000 -1.0000 5000081 1573941021.90 151.3670 60.0018 32.0000 1.9522 1.9596 408.6511 410.5495 0.2909 -1.0000 -1.0000 5000151 1573941022.00 151.3670 60.0018 32.0000 1.9505 1.9579 408.6381 410.5359 0.2910 -1.0000 -1.0000 5000370 1573941022.10 151.3670 60.0018 32.0000 1.9514 1.9589 408.5007 410.3989 0.2911 -1.0000 -1.0000 5000440 1573941022.20 151.3670 60.0018 32.0000 1.9512 1.9587 408.7102 410.6094 0.2911 -1.0000 -1.0000 5000510 1573941022.30 151.3670 60.0018 32.0000 1.9504 1.9578 408.8398 410.7390 0.2910 -1.0000 -1.0000 5000580 1573941022.40 151.3521 60.0018 32.0000 1.9494 1.9569 408.7450 410.6438 0.2909 -1.0000 -1.0000 5000640 1573941022.50 151.3284 60.0018 32.0000 1.9500 1.9574 408.6257 410.5250 0.2912 -1.0000 -1.0000 5000880 1573941022.60 151.3284 60.0018 32.0000 1.9508 1.9583 408.5693 410.4667 0.2909 -1.0000 -1.0000 5000940 1573941022.70 151.3284 60.0018 32.0000 1.9508 1.9582 408.5233 410.4215 0.2912 -1.0000 -1.0000 5001000 1573941022.80 151.3284 60.0018 32.0000 1.9504 1.9578 408.5811 410.4794 0.2910 -1.0000 -1.0000 5001070 1573941022.90 151.3284 60.0018 32.0000 1.9506 1.9581 408.7292 410.6274 0.2908 -1.0000 -1.0000 5001140 1573941023.00 151.3284 60.0018 32.0000 1.9511 1.9585 408.8605 410.7592 0.2910 -1.0000 -1.0000 5001200 1573941023.10 151.4247 60.0018 32.0000 1.9509 1.9584 408.7729 410.6719 0.2910 -1.0000 -1.0000 5001380 1573941023.20 151.4247 60.0018 32.0000 1.9502 1.9576 408.8314 410.7323 0.2913 -1.0000 -1.0000 5001450 1573941023.30 151.4247 60.0018 32.0000 1.9497 1.9571 408.7496 410.6503 0.2912 -1.0000 -1.0000 5001510 1573941023.40 151.4247 60.0018 32.0000 1.9507 1.9581 408.6569 410.5566 0.2913 -1.0000 -1.0000 5001590 1573941023.50 151.4247 60.0018 32.0000 1.9506 1.9581 408.5469 410.4489 0.2917 -1.0000 -1.0000 5001650 1573941023.60 151.4247 60.0018 32.0000 1.9502 1.9576 408.6137 410.5168 0.2918 -1.0000 -1.0000 5001870 1573941023.70 151.6365 60.0018 32.0000 1.9519 1.9594 408.7198 410.6239 0.2918 -1.0000 -1.0000 5001940 1573941023.80 151.6365 60.0018 32.0000 1.9509 1.9584 408.6374 410.5421 0.2920 -1.0000 -1.0000 5002010 1573941023.90 151.6365 60.0018 32.0000 1.9502 1.9577 408.8602 410.7659 0.2921 -1.0000 -1.0000 5002080 1573941024.00 151.6365 60.0018 32.0000 1.9505 1.9580 408.7565 410.6628 0.2921 -1.0000 -1.0000 5002140 1573941024.10 151.6365 60.0018 32.0000 1.9496 1.9571 408.6843 410.5890 0.2920 -1.0000 -1.0000 5002220 1573941024.20 151.5130 60.0018 32.0000 1.9500 1.9575 408.7357 410.6428 0.2922 -1.0000 -1.0000 5002290 1573941024.30 151.4513 60.0018 32.0000 1.9525 1.9600 408.5520 410.4575 0.2922 -1.0000 -1.0000 5002349 1573941024.40 151.4513 60.0018 32.0000 1.9520 1.9595 408.4660 410.3713 0.2922 -1.0000 -1.0000 5002410 1573941024.50 151.4513 60.0018 32.0000 1.9516 1.9591 408.5975 410.5048 0.2924 -1.0000 -1.0000 5002489 1573941024.60 151.4513 60.0018 32.0000 1.9516 1.9591 408.5554 410.4643 0.2927 -1.0000 -1.0000 5003459 1573941024.70 151.4513 60.0018 32.0000 1.9505 1.9580 408.6898 410.5984 0.2925 -1.0000 -1.0000 5003539 1573941024.80 151.6084 60.0025 32.0000 1.9506 1.9581 408.9035 410.8127 0.2924 -1.0000 -1.0000 5003609 1573941024.90 151.6713 60.0028 32.0000 1.9503 1.9578 408.9046 410.8148 0.2927 -1.0000 -1.0000 5003669 1573941025.00 151.6713 60.0028 32.0000 1.9519 1.9594 408.7212 410.6313 0.2927 -1.0000 -1.0000 5003729 1573941025.10 151.6713 60.0028 32.0000 1.9515 1.9590 408.5399 410.4493 0.2928 -1.0000 -1.0000 5003809 1573941025.20 151.6713 60.0028 32.0000 1.9515 1.9590 408.6488 410.5582 0.2927 -1.0000 -1.0000 5004009 1573941025.30 151.6713 60.0028 32.0000 1.9506 1.9581 408.6518 410.5610 0.2926 -1.0000 -1.0000 5004068 1573941025.40 151.3367 60.0028 32.0000 1.9499 1.9574 408.6887 410.5996 0.2930 -1.0000 -1.0000 5004148 1573941025.50 151.3367 60.0028 32.0000 1.9494 1.9569 408.7607 410.6700 0.2926 -1.0000 -1.0000 5004209 1573941025.60 151.3367 60.0028 32.0000 1.9493 1.9567 408.8550 410.7643 0.2925 -1.0000 -1.0000 5004268 1573941025.70 151.3367 60.0028 32.0000 1.9494 1.9569 408.8611 410.7730 0.2929 -1.0000 -1.0000 5004338 1573941025.80 151.3367 60.0028 32.0000 1.9507 1.9582 408.6550 410.5652 0.2928 -1.0000 -1.0000 5004408 1573941025.90 151.3185 60.0028 32.0000 1.9509 1.9584 408.5892 410.4996 0.2929 -1.0000 -1.0000 5004478 1573941026.00 151.3162 60.0028 32.0000 1.9501 1.9576 408.5509 410.4617 0.2929 -1.0000 -1.0000 5004538 1573941026.10 151.3162 60.0028 32.0000 1.9493 1.9568 408.5779 410.4877 0.2928 -1.0000 -1.0000 5004598 1573941026.20 151.3162 60.0028 32.0000 1.9498 1.9573 408.7503 410.6613 0.2928 -1.0000 -1.0000 5004998 1573941026.30 151.3162 60.0028 32.0000 1.9499 1.9574 408.9739 410.8856 0.2929 -1.0000 -1.0000 5005058 1573941026.40 151.3162 60.0028 32.0000 1.9516 1.9591 408.8623 410.7740 0.2928 -1.0000 -1.0000 5005128 1573941026.50 151.3162 60.0028 32.0000 1.9516 1.9591 408.8297 410.7416 0.2930 -1.0000 -1.0000 5005218 1573941026.60 151.3162 60.0028 32.0000 1.9511 1.9586 408.4873 410.3970 0.2927 -1.0000 -1.0000 5005278 1573941026.70 151.3162 60.0028 32.0000 1.9493 1.9568 408.4514 410.3608 0.2929 -1.0000 -1.0000 5005338 1573941026.80 151.3162 60.0028 32.0000 1.9506 1.9581 408.4912 410.3999 0.2927 -1.0000 -1.0000 5005408 1573941026.90 151.3162 60.0028 32.0000 1.9494 1.9569 408.6399 410.5495 0.2927 -1.0000 -1.0000 5005478 1573941027.00 151.4543 60.0028 32.0000 1.9501 1.9576 408.5628 410.4721 0.2927 -1.0000 -1.0000 5005538 1573941027.10 151.4543 60.0028 32.0000 1.9507 1.9582 408.7277 410.6395 0.2929 -1.0000 -1.0000 5005798 1573941027.20 151.4543 60.0028 32.0000 1.9492 1.9567 408.8038 410.7150 0.2929 -1.0000 -1.0000 5005858 1573941027.30 151.4543 60.0028 32.0000 1.9510 1.9585 408.8679 410.7792 0.2929 -1.0000 -1.0000 5005918 1573941027.40 151.4543 60.0028 32.0000 1.9495 1.9570 408.7579 410.6706 0.2930 -1.0000 -1.0000 5005998 1573941027.50 151.4543 60.0028 32.0000 1.9502 1.9577 408.8165 410.7287 0.2931 -1.0000 -1.0000 5006057 1573941027.60 151.4934 60.0028 32.0000 1.9501 1.9576 408.6739 410.5872 0.2932 -1.0000 -1.0000 5006117 1573941027.70 151.5051 60.0028 32.0000 1.9496 1.9571 408.6113 410.5222 0.2929 -1.0000 -1.0000 5006198 1573941027.80 151.5051 60.0028 32.0000 1.9510 1.9585 408.6075 410.5199 0.2932 -1.0000 -1.0000 5006257 1573941027.90 151.3999 60.0028 32.0000 1.9506 1.9582 408.5787 410.4920 0.2933 -1.0000 -1.0000 5006327 1573941028.00 151.3575 60.0028 32.0000 1.9514 1.9589 408.6091 410.5225 0.2934 -1.0000 -1.0000 5006397 1573941028.10 151.3575 60.0028 32.0000 1.9520 1.9595 408.7027 410.6175 0.2935 -1.0000 -1.0000 5006457 1573941028.20 151.3575 60.0028 32.0000 1.9491 1.9566 408.6657 410.5814 0.2937 -1.0000 -1.0000 5006897 1573941028.30 151.3575 60.0028 32.0000 1.9509 1.9585 408.6999 410.6186 0.2942 -1.0000 -1.0000 5006957 1573941028.40 151.3575 60.0028 32.0000 1.9496 1.9571 408.6651 410.5854 0.2942 -1.0000 -1.0000 5007027 1573941028.50 151.3575 60.0028 32.0000 1.9496 1.9571 408.7121 410.6312 0.2942 -1.0000 -1.0000 5007097 1573941028.60 151.3575 60.0028 32.0000 1.9503 1.9579 408.7784 410.6986 0.2943 -1.0000 -1.0000 5007167 1573941028.70 151.3575 60.0028 32.0000 1.9500 1.9576 408.4884 410.4087 0.2944 -1.0000 -1.0000 5007227 1573941028.80 151.3696 60.0028 32.0000 1.9514 1.9590 408.7234 410.6452 0.2946 -1.0000 -1.0000 5007297 1573941028.90 151.3906 60.0028 32.0000 1.9513 1.9589 408.5397 410.4608 0.2945 -1.0000 -1.0000 5007357 1573941029.00 151.3906 60.0028 32.0000 1.9522 1.9597 408.5998 410.5204 0.2944 -1.0000 -1.0000 5007427 1573941029.10 151.3906 60.0028 32.0000 1.9501 1.9576 408.8146 410.7366 0.2945 -1.0000 -1.0000 5007497 1573941029.20 151.3906 60.0028 32.0000 1.9489 1.9564 408.7869 410.7084 0.2943 -1.0000 -1.0000 5007557 1573941029.30 151.3906 60.0028 32.0000 1.9496 1.9572 408.7436 410.6617 0.2939 -1.0000 -1.0000 5007627 1573941029.40 151.5255 60.0020 32.0000 1.9507 1.9582 408.7048 410.6225 0.2939 -1.0000 -1.0000 5007697 1573941029.50 151.5255 60.0020 32.0000 1.9524 1.9599 408.6371 410.5538 0.2939 -1.0000 -1.0000 5007757 1573941029.60 151.5255 60.0020 32.0000 1.9515 1.9590 408.5798 410.4973 0.2939 -1.0000 -1.0000 5007817 1573941029.70 151.5255 60.0020 32.0000 1.9518 1.9593 408.4726 410.3875 0.2936 -1.0000 -1.0000 5007957 1573941029.80 151.5255 60.0020 32.0000 1.9507 1.9582 408.5161 410.4306 0.2935 -1.0000 -1.0000 5008017 1573941029.90 151.5255 60.0020 32.0000 1.9526 1.9601 408.5663 410.4801 0.2934 -1.0000 -1.0000 5008087 1573941030.00 151.5255 60.0020 32.0000 1.9506 1.9581 408.5152 410.4289 0.2934 -1.0000 -1.0000 5008156 1573941030.10 151.5255 60.0020 32.0000 1.9508 1.9583 408.6259 410.5394 0.2933 -1.0000 -1.0000 5008217 1573941030.20 151.5255 60.0020 32.0000 1.9493 1.9568 408.7375 410.6516 0.2933 -1.0000 -1.0000 5008407 1573941030.30 151.5179 60.0020 32.0000 1.9503 1.9578 408.8311 410.7441 0.2931 -1.0000 -1.0000 5008466 1573941030.40 151.5179 60.0020 32.0000 1.9503 1.9578 408.7635 410.6768 0.2932 -1.0000 -1.0000 5008526 1573941030.50 151.5179 60.0020 32.0000 1.9508 1.9583 408.6988 410.6135 0.2933 -1.0000 -1.0000 5008606 1573941030.60 151.5179 60.0020 32.0000 1.9511 1.9586 408.7092 410.6221 0.2933 -1.0000 -1.0000 5008666 1573941030.70 151.5179 60.0020 32.0000 1.9506 1.9581 408.6542 410.5668 0.2932 -1.0000 -1.0000 5009396 1573941030.80 151.5434 60.0020 32.0000 1.9520 1.9595 408.6261 410.5408 0.2935 -1.0000 -1.0000 5009566 1573941030.90 151.5920 60.0020 32.0000 1.9504 1.9579 408.5932 410.5088 0.2937 -1.0000 -1.0000 5009626 1573941031.00 151.5920 60.0020 32.0000 1.9491 1.9567 408.7392 410.6562 0.2937 -1.0000 -1.0000 5009696 1573941031.10 151.5920 60.0020 32.0000 1.9498 1.9573 408.7764 410.6924 0.2936 -1.0000 -1.0000 5009766 1573941031.20 151.5920 60.0020 32.0000 1.9507 1.9582 408.9519 410.8699 0.2938 -1.0000 -1.0000 5009826 1573941031.30 151.5920 60.0020 32.0000 1.9509 1.9584 408.8415 410.7595 0.2938 -1.0000 -1.0000 5009886 1573941031.40 151.6427 60.0020 32.0000 1.9516 1.9591 408.7381 410.6553 0.2939 -1.0000 -1.0000 5009966 1573941031.50 151.6427 60.0020 32.0000 1.9520 1.9596 408.4966 410.4119 0.2936 -1.0000 -1.0000 5010026 1573941031.60 151.6427 60.0020 32.0000 1.9511 1.9586 408.7300 410.6462 0.2937 -1.0000 -1.0000 5010086 1573941031.70 151.6427 60.0020 32.0000 1.9514 1.9590 408.7954 410.7128 0.2938 -1.0000 -1.0000 5010165 1573941031.80 151.6427 60.0020 32.0000 1.9508 1.9584 408.7611 410.6788 0.2937 -1.0000 -1.0000 5010226 1573941031.90 151.6427 60.0020 32.0000 1.9500 1.9575 408.8487 410.7645 0.2936 -1.0000 -1.0000 5010296 1573941032.00 151.6852 60.0020 32.0000 1.9516 1.9591 408.7721 410.6889 0.2937 -1.0000 -1.0000 5010355 1573941032.10 151.6852 60.0020 32.0000 1.9513 1.9588 408.7271 410.6448 0.2939 -1.0000 -1.0000 5010445 1573941032.20 151.6852 60.0020 32.0000 1.9522 1.9597 408.5992 410.5175 0.2941 -1.0000 -1.0000 5010515 1573941032.30 151.6852 60.0020 32.0000 1.9517 1.9592 408.6720 410.5920 0.2943 -1.0000 -1.0000 5010645 1573941032.40 151.6852 60.0020 32.0000 1.9514 1.9589 408.7018 410.6207 0.2941 -1.0000 -1.0000 5010705 1573941032.50 151.6852 60.0020 32.0000 1.9497 1.9572 408.7540 410.6730 0.2940 -1.0000 -1.0000 5010775 1573941032.60 151.6852 60.0020 32.0000 1.9501 1.9576 408.7674 410.6876 0.2942 -1.0000 -1.0000 5010835 1573941032.70 151.6852 60.0020 32.0000 1.9510 1.9586 408.9109 410.8304 0.2940 -1.0000 -1.0000 5010905 1573941032.80 151.6852 60.0020 32.0000 1.9507 1.9582 408.9619 410.8819 0.2941 -1.0000 -1.0000 5011645 1573941032.90 151.6852 60.0020 32.0000 1.9520 1.9595 408.7656 410.6854 0.2941 -1.0000 -1.0000 5011715 1573941033.00 151.6852 60.0020 32.0000 1.9530 1.9605 408.6908 410.6107 0.2943 -1.0000 -1.0000 5011775 1573941033.10 151.6698 60.0020 32.0000 1.9528 1.9604 408.4883 410.4069 0.2941 -1.0000 -1.0000 5011845 1573941033.20 151.6698 60.0020 32.0000 1.9506 1.9581 408.6445 410.5615 0.2939 -1.0000 -1.0000 5011915 1573941033.30 151.6698 60.0020 32.0000 1.9515 1.9590 408.6111 410.5273 0.2937 -1.0000 -1.0000 5011975 1573941033.40 151.6698 60.0020 32.0000 1.9518 1.9593 408.7623 410.6812 0.2941 -1.0000 -1.0000 5012045 1573941033.50 151.6698 60.0020 32.0000 1.9516 1.9591 408.8541 410.7746 0.2943 -1.0000 -1.0000 5012105 1573941033.60 151.6698 60.0020 32.0000 1.9508 1.9584 408.7063 410.6257 0.2941 -1.0000 -1.0000 5012205 1573941033.70 151.6391 60.0020 32.0000 1.9512 1.9587 408.5016 410.4211 0.2944 -1.0000 -1.0000 5012394 1573941033.80 151.6391 60.0020 32.0000 1.9513 1.9588 408.6389 410.5598 0.2944 -1.0000 -1.0000 5012454 1573941033.90 151.6391 60.0020 32.0000 1.9518 1.9593 408.6237 410.5444 0.2945 -1.0000 -1.0000 5012524 1573941034.00 151.6391 60.0020 32.0000 1.9519 1.9594 408.5674 410.4889 0.2946 -1.0000 -1.0000 5012585 1573941034.10 151.6391 60.0020 32.0000 1.9500 1.9576 408.7161 410.6382 0.2945 -1.0000 -1.0000 5012654 1573941034.20 151.6342 60.0020 32.0000 1.9495 1.9570 408.6485 410.5724 0.2950 -1.0000 -1.0000 5012724 1573941034.30 151.5320 60.0008 32.0000 1.9501 1.9577 408.7751 410.6996 0.2948 -1.0000 -1.0000 5012784 1573941034.40 151.5320 60.0008 32.0000 1.9504 1.9580 408.9808 410.9054 0.2948 -1.0000 -1.0000 5012844 1573941034.50 151.5320 60.0008 32.0000 1.9519 1.9595 408.7858 410.7101 0.2948 -1.0000 -1.0000 5012924 1573941034.60 151.5320 60.0008 32.0000 1.9511 1.9587 408.6052 410.5280 0.2948 -1.0000 -1.0000 5012984 1573941034.70 151.5320 60.0008 32.0000 1.9520 1.9596 408.5457 410.4683 0.2949 -1.0000 -1.0000 5013044 1573941034.80 151.5320 60.0008 32.0000 1.9498 1.9573 408.5280 410.4514 0.2948 -1.0000 -1.0000 5013114 1573941034.90 151.5320 60.0008 32.0000 1.9496 1.9571 408.5957 410.5185 0.2948 -1.0000 -1.0000 5013514 1573941035.00 151.5320 60.0008 32.0000 1.9495 1.9571 408.7062 410.6329 0.2951 -1.0000 -1.0000 5013574 1573941035.10 151.5320 60.0008 32.0000 1.9486 1.9561 408.7770 410.7007 0.2947 -1.0000 -1.0000 5013654 1573941035.20 151.5320 60.0008 32.0000 1.9503 1.9578 408.9077 410.8349 0.2953 -1.0000 -1.0000 5013714 1573941035.30 151.5180 60.0008 32.0000 1.9510 1.9586 408.7186 410.6461 0.2954 -1.0000 -1.0000 5013774 1573941035.40 151.4207 60.0008 32.0000 1.9502 1.9577 408.8069 410.7344 0.2953 -1.0000 -1.0000 5013844 1573941035.50 151.4207 60.0008 32.0000 1.9510 1.9586 408.8281 410.7548 0.2952 -1.0000 -1.0000 5013914 1573941035.60 151.4207 60.0008 32.0000 1.9525 1.9601 408.6333 410.5595 0.2952 -1.0000 -1.0000 5013974 1573941035.70 151.4207 60.0008 32.0000 1.9513 1.9589 408.6387 410.5647 0.2952 -1.0000 -1.0000 5014054 1573941035.80 151.4207 60.0008 32.0000 1.9516 1.9591 408.7128 410.6381 0.2950 -1.0000 -1.0000 5014114 1573941035.90 151.4207 60.0008 32.0000 1.9516 1.9591 408.9256 410.8519 0.2951 -1.0000 -1.0000 5014184 1573941036.00 151.5620 60.0008 32.0000 1.9506 1.9582 408.8406 410.7663 0.2950 -1.0000 -1.0000 5014244 1573941036.10 151.5620 60.0008 32.0000 1.9504 1.9579 408.8065 410.7319 0.2950 -1.0000 -1.0000 5014314 1573941036.20 151.5620 60.0008 32.0000 1.9518 1.9594 408.8140 410.7376 0.2946 -1.0000 -1.0000 5014384 1573941036.30 151.5620 60.0008 32.0000 1.9517 1.9592 408.6826 410.6067 0.2948 -1.0000 -1.0000 5014454 1573941036.40 151.5620 60.0008 32.0000 1.9520 1.9595 408.6401 410.5627 0.2947 -1.0000 -1.0000 5014883 1573941036.50 151.5620 60.0008 32.0000 1.9521 1.9597 408.5162 410.4396 0.2949 -1.0000 -1.0000 5014953 1573941036.60 151.5620 60.0008 32.0000 1.9517 1.9593 408.6893 410.6120 0.2947 -1.0000 -1.0000 5015013 1573941036.70 151.5620 60.0008 32.0000 1.9494 1.9569 408.8767 410.8006 0.2947 -1.0000 -1.0000 5015073 1573941036.80 151.5620 60.0008 32.0000 1.9504 1.9580 408.7993 410.7229 0.2948 -1.0000 -1.0000 5015153 1573941036.90 151.5620 60.0008 32.0000 1.9508 1.9584 408.7949 410.7199 0.2950 -1.0000 -1.0000 5015433 1573941037.00 151.5620 60.0008 32.0000 1.9507 1.9582 408.6426 410.5674 0.2951 -1.0000 -1.0000 5015493 1573941037.10 151.5620 60.0008 32.0000 1.9512 1.9588 408.6190 410.5452 0.2952 -1.0000 -1.0000 5015573 1573941037.20 151.6555 60.0008 32.0000 1.9502 1.9578 408.6665 410.5938 0.2955 -1.0000 -1.0000 5015633 1573941037.30 151.6555 60.0008 32.0000 1.9520 1.9595 408.5830 410.5113 0.2956 -1.0000 -1.0000 5015713 1573941037.40 151.6555 60.0008 32.0000 1.9513 1.9589 408.6112 410.5399 0.2957 -1.0000 -1.0000 5015823 1573941037.50 151.6555 60.0008 32.0000 1.9520 1.9595 408.6372 410.5664 0.2957 -1.0000 -1.0000 5016013 1573941037.60 151.6555 60.0008 32.0000 1.9514 1.9590 408.7079 410.6371 0.2956 -1.0000 -1.0000 5016083 1573941037.70 151.6555 60.0008 32.0000 1.9502 1.9578 408.7106 410.6381 0.2954 -1.0000 -1.0000 5016153 1573941037.80 151.4954 60.0008 32.0000 1.9505 1.9581 408.7226 410.6501 0.2954 -1.0000 -1.0000 5016213 1573941037.90 151.4954 60.0008 32.0000 1.9519 1.9595 408.7231 410.6514 0.2955 -1.0000 -1.0000 5016283 1573941038.00 151.4954 60.0008 32.0000 1.9517 1.9593 408.7384 410.6671 0.2957 -1.0000 -1.0000 5016952 1573941038.10 151.4954 60.0008 32.0000 1.9526 1.9602 408.5143 410.4409 0.2955 -1.0000 -1.0000 5017022 1573941038.20 151.4954 60.0008 32.0000 1.9508 1.9583 408.6252 410.5531 0.2954 -1.0000 -1.0000 5017092 1573941038.30 151.6607 60.0008 32.0000 1.9514 1.9590 408.4690 410.3948 0.2954 -1.0000 -1.0000 5017212 1573941038.40 151.6781 60.0008 32.0000 1.9514 1.9590 408.5691 410.4985 0.2958 -1.0000 -1.0000 5017272 1573941038.50 151.6781 60.0008 32.0000 1.9508 1.9584 408.8850 410.8160 0.2958 -1.0000 -1.0000 5017342 1573941038.60 151.6781 60.0008 32.0000 1.9507 1.9583 408.8780 410.8082 0.2957 -1.0000 -1.0000 5017402 1573941038.70 151.6781 60.0008 32.0000 1.9503 1.9579 408.7480 410.6769 0.2957 -1.0000 -1.0000 5017472 1573941038.80 151.6810 60.0008 32.0000 1.9515 1.9591 408.6401 410.5702 0.2959 -1.0000 -1.0000 5017542 1573941038.90 151.7076 60.0008 32.0000 1.9504 1.9580 408.6300 410.5608 0.2960 -1.0000 -1.0000 5017602 1573941039.00 151.7076 60.0008 32.0000 1.9508 1.9583 408.6151 410.5461 0.2961 -1.0000 -1.0000 5017662 1573941039.10 151.7076 60.0008 32.0000 1.9511 1.9586 408.7387 410.6702 0.2959 -1.0000 -1.0000 5017742 1573941039.20 151.7076 60.0008 32.0000 1.9501 1.9577 409.0527 410.9863 0.2961 -1.0000 -1.0000 5017802 1573941039.30 151.7076 60.0008 32.0000 1.9501 1.9576 408.7697 410.7014 0.2961 -1.0000 -1.0000 5017862 1573941039.40 151.7076 60.0008 32.0000 1.9507 1.9583 408.7804 410.7139 0.2963 -1.0000 -1.0000 5017932 1573941039.50 151.6752 60.0005 32.0000 1.9522 1.9597 408.5687 410.5008 0.2962 -1.0000 -1.0000 5018212 1573941039.60 151.6752 60.0005 32.0000 1.9509 1.9585 408.5429 410.4758 0.2964 -1.0000 -1.0000 5018282 1573941039.70 151.6752 60.0005 32.0000 1.9513 1.9589 408.6200 410.5542 0.2964 -1.0000 -1.0000 5018352 1573941039.80 151.6752 60.0005 32.0000 1.9513 1.9589 408.6307 410.5635 0.2963 -1.0000 -1.0000 5018412 1573941039.90 151.6752 60.0005 32.0000 1.9504 1.9580 408.7699 410.7034 0.2962 -1.0000 -1.0000 5018492 1573941040.00 151.6752 60.0005 32.0000 1.9489 1.9564 408.8102 410.7460 0.2966 -1.0000 -1.0000 5018551 1573941040.10 151.6752 60.0005 32.0000 1.9484 1.9560 408.7453 410.6806 0.2966 -1.0000 -1.0000 5018612 1573941040.20 151.6752 60.0005 32.0000 1.9499 1.9575 408.8498 410.7860 0.2967 -1.0000 -1.0000 5018681 1573941040.30 151.6752 60.0005 32.0000 1.9502 1.9578 408.6596 410.5980 0.2970 -1.0000 -1.0000 5018741 1573941040.40 151.6752 60.0005 32.0000 1.9515 1.9591 408.5343 410.4704 0.2968 -1.0000 -1.0000 5018821 1573941040.50 151.6752 60.0005 32.0000 1.9516 1.9592 408.6835 410.6232 0.2973 -1.0000 -1.0000 5019121 1573941040.60 151.6752 60.0005 32.0000 1.9514 1.9590 408.5841 410.5228 0.2972 -1.0000 -1.0000 5019181 1573941040.70 151.6752 60.0005 32.0000 1.9501 1.9577 408.5037 410.4406 0.2969 -1.0000 -1.0000 5019241 1573941040.80 151.5052 60.0005 32.0000 1.9512 1.9588 408.6372 410.5754 0.2971 -1.0000 -1.0000 5019311 1573941040.90 151.5052 60.0005 32.0000 1.9501 1.9577 408.6089 410.5469 0.2970 -1.0000 -1.0000 5019381 1573941041.00 151.5052 60.0005 32.0000 1.9508 1.9584 408.7787 410.7186 0.2974 -1.0000 -1.0000 5019451 1573941041.10 151.5052 60.0005 32.0000 1.9506 1.9582 408.7297 410.6712 0.2975 -1.0000 -1.0000 5019521 1573941041.20 151.5052 60.0005 32.0000 1.9512 1.9588 408.7482 410.6878 0.2971 -1.0000 -1.0000 5019591 1573941041.30 151.5052 60.0005 32.0000 1.9520 1.9596 408.6852 410.6240 0.2972 -1.0000 -1.0000 5019651 1573941041.40 151.5052 60.0005 32.0000 1.9508 1.9585 408.6516 410.5905 0.2971 -1.0000 -1.0000 5019731 1573941041.50 151.5052 60.0005 32.0000 1.9507 1.9583 408.5685 410.5051 0.2968 -1.0000 -1.0000 5019961 1573941041.60 151.5052 60.0005 32.0000 1.9504 1.9580 408.5814 410.5182 0.2969 -1.0000 -1.0000 5020021 1573941041.70 151.5052 60.0005 32.0000 1.9513 1.9589 408.7481 410.6859 0.2969 -1.0000 -1.0000 5020091 1573941041.80 151.5052 60.0005 32.0000 1.9507 1.9583 408.7816 410.7198 0.2970 -1.0000 -1.0000 5020151 1573941041.90 151.5025 60.0005 32.0000 1.9497 1.9573 408.8427 410.7804 0.2968 -1.0000 -1.0000 5020231 1573941042.00 151.5025 60.0005 32.0000 1.9500 1.9576 408.6190 410.5553 0.2969 -1.0000 -1.0000 5020291 1573941042.10 151.5025 60.0005 32.0000 1.9500 1.9576 408.5782 410.5144 0.2968 -1.0000 -1.0000 5020880 1573941042.20 151.5025 60.0005 32.0000 1.9507 1.9583 408.4837 410.4190 0.2969 -1.0000 -1.0000 5020970 1573941042.30 151.5025 60.0005 32.0000 1.9504 1.9580 408.5603 410.4966 0.2967 -1.0000 -1.0000 5021040 1573941042.40 151.5025 60.0005 32.0000 1.9506 1.9582 408.5740 410.5110 0.2970 -1.0000 -1.0000 5021100 1573941042.50 151.5507 60.0005 32.0000 1.9512 1.9588 408.6387 410.5757 0.2969 -1.0000 -1.0000 5021170 1573941042.60 151.5507 60.0005 32.0000 1.9494 1.9570 408.7680 410.7067 0.2971 -1.0000 -1.0000 5021230 1573941042.70 151.5507 60.0005 32.0000 1.9503 1.9579 408.6598 410.5984 0.2973 -1.0000 -1.0000 5021300 1573941042.80 151.5507 60.0005 32.0000 1.9515 1.9591 408.6179 410.5582 0.2974 -1.0000 -1.0000 5021410 1573941042.90 151.5507 60.0005 32.0000 1.9511 1.9587 408.5517 410.4921 0.2975 -1.0000 -1.0000 5021470 1573941043.00 151.6449 60.0005 32.0000 1.9512 1.9588 408.4306 410.3671 0.2970 -1.0000 -1.0000 5021530 1573941043.10 151.6487 60.0005 32.0000 1.9513 1.9589 408.4089 410.3462 0.2972 -1.0000 -1.0000 5021610 1573941043.20 151.6487 60.0005 32.0000 1.9508 1.9584 408.7759 410.7135 0.2969 -1.0000 -1.0000 5021670 1573941043.30 151.6487 60.0005 32.0000 1.9504 1.9580 408.8969 410.8359 0.2970 -1.0000 -1.0000 5021730 1573941043.40 151.6487 60.0005 32.0000 1.9500 1.9576 408.7756 410.7133 0.2969 -1.0000 -1.0000 5021800 1573941043.50 151.6487 60.0005 32.0000 1.9510 1.9586 408.4309 410.3675 0.2969 -1.0000 -1.0000 5021860 1573941043.60 151.6143 60.0005 32.0000 1.9513 1.9589 408.4476 410.3824 0.2966 -1.0000 -1.0000 5021930 1573941043.70 151.5556 60.0005 32.0000 1.9518 1.9593 408.6523 410.5858 0.2963 -1.0000 -1.0000 5022000 1573941043.80 151.5556 60.0005 32.0000 1.9507 1.9583 408.9949 410.9308 0.2965 -1.0000 -1.0000 5022060 1573941043.90 151.5556 60.0005 32.0000 1.9508 1.9584 408.8559 410.7926 0.2968 -1.0000 -1.0000 5022140 1573941044.00 151.5556 60.0005 32.0000 1.9520 1.9596 408.5518 410.4870 0.2966 -1.0000 -1.0000 5022200 1573941044.10 151.5556 60.0005 32.0000 1.9535 1.9611 408.4472 410.3783 0.2961 -1.0000 -1.0000 5022669 1573941044.20 151.5556 60.0005 32.0000 1.9524 1.9600 408.5939 410.5264 0.2963 -1.0000 -1.0000 5022749 1573941044.30 151.5556 60.0005 32.0000 1.9530 1.9606 409.0036 410.9390 0.2963 -1.0000 -1.0000 5022819 1573941044.40 151.5556 60.0005 32.0000 1.9530 1.9606 408.6110 410.5425 0.2960 -1.0000 -1.0000 5022879 1573941044.50 151.5556 60.0005 32.0000 1.9516 1.9592 408.4853 410.4163 0.2961 -1.0000 -1.0000 5022959 1573941044.60 151.5556 60.0005 32.0000 1.9508 1.9583 408.6014 410.5320 0.2960 -1.0000 -1.0000 5023019 1573941044.70 151.6420 60.0006 32.0000 1.9500 1.9576 408.8473 410.7793 0.2960 -1.0000 -1.0000 5023079 1573941044.80 151.8305 60.0009 32.0000 1.9501 1.9576 408.8293 410.7636 0.2964 -1.0000 -1.0000 5023159 1573941044.90 151.8305 60.0009 32.0000 1.9521 1.9597 408.7543 410.6890 0.2963 -1.0000 -1.0000 5023219 1573941045.00 151.8305 60.0009 32.0000 1.9518 1.9593 408.6092 410.5416 0.2963 -1.0000 -1.0000 5023279 1573941045.10 151.8305 60.0009 32.0000 1.9514 1.9590 408.5788 410.5106 0.2962 -1.0000 -1.0000 5023389 1573941045.20 151.8305 60.0009 32.0000 1.9501 1.9576 408.9071 410.8404 0.2961 -1.0000 -1.0000 5023459 1573941045.30 151.5012 60.0009 32.0000 1.9497 1.9572 408.9380 410.8730 0.2964 -1.0000 -1.0000 5023519 1573941045.40 151.5012 60.0009 32.0000 1.9505 1.9581 408.5640 410.4962 0.2963 -1.0000 -1.0000 5023589 1573941045.50 151.5012 60.0009 32.0000 1.9522 1.9598 408.3606 410.2933 0.2964 -1.0000 -1.0000 5023649 1573941045.60 151.5012 60.0009 32.0000 1.9517 1.9593 408.4979 410.4311 0.2964 -1.0000 -1.0000 5023889 1573941045.70 151.5012 60.0009 32.0000 1.9502 1.9578 408.7075 410.6415 0.2965 -1.0000 -1.0000 5023959 1573941045.80 151.5012 60.0009 32.0000 1.9497 1.9573 408.7364 410.6713 0.2964 -1.0000 -1.0000 5024029 1573941045.90 151.5359 60.0009 32.0000 1.9505 1.9581 408.8684 410.8039 0.2965 -1.0000 -1.0000 5024099 1573941046.00 151.5458 60.0009 32.0000 1.9521 1.9596 408.8779 410.8133 0.2965 -1.0000 -1.0000 5024159 1573941046.10 151.5458 60.0009 32.0000 1.9531 1.9607 408.7211 410.6555 0.2964 -1.0000 -1.0000 5024388 1573941046.20 151.5458 60.0009 32.0000 1.9509 1.9584 408.5060 410.4389 0.2964 -1.0000 -1.0000 5024458 1573941046.30 151.5458 60.0009 32.0000 1.9524 1.9600 408.7058 410.6394 0.2963 -1.0000 -1.0000 5024518 1573941046.40 151.5458 60.0009 32.0000 1.9511 1.9587 408.8514 410.7845 0.2962 -1.0000 -1.0000 5024589 1573941046.50 151.7065 60.0009 32.0000 1.9522 1.9598 408.5566 410.4891 0.2962 -1.0000 -1.0000 5024658 1573941046.60 151.7065 60.0009 32.0000 1.9524 1.9600 408.5576 410.4906 0.2965 -1.0000 -1.0000 5024728 1573941046.70 151.7065 60.0009 32.0000 1.9520 1.9596 408.7414 410.6758 0.2964 -1.0000 -1.0000 5024898 1573941046.80 151.7065 60.0009 32.0000 1.9514 1.9590 408.9777 410.9126 0.2965 -1.0000 -1.0000 5024978 1573941046.90 151.7065 60.0009 32.0000 1.9495 1.9571 408.7728 410.7081 0.2965 -1.0000 -1.0000 5025038 1573941047.00 151.6023 60.0009 32.0000 1.9501 1.9577 408.5048 410.4381 0.2965 -1.0000 -1.0000 5025098 1573941047.10 151.4817 60.0009 32.0000 1.9512 1.9588 408.4272 410.3617 0.2966 -1.0000 -1.0000 5025168 1573941047.20 151.4817 60.0009 32.0000 1.9517 1.9593 408.6615 410.5956 0.2964 -1.0000 -1.0000 5026048 1573941047.30 151.4817 60.0009 32.0000 1.9501 1.9577 408.9191 410.8558 0.2968 -1.0000 -1.0000 5026148 1573941047.40 151.4817 60.0009 32.0000 1.9494 1.9570 408.9653 410.9045 0.2970 -1.0000 -1.0000 5026228 1573941047.50 151.4817 60.0009 32.0000 1.9518 1.9594 408.6853 410.6231 0.2969 -1.0000 -1.0000 5026288 1573941047.60 151.6609 60.0009 32.0000 1.9520 1.9596 408.5282 410.4630 0.2968 -1.0000 -1.0000 5026347 1573941047.70 151.6609 60.0009 32.0000 1.9504 1.9580 408.8710 410.8097 0.2970 -1.0000 -1.0000 5026428 1573941047.80 151.6609 60.0009 32.0000 1.9508 1.9584 409.0090 410.9491 0.2972 -1.0000 -1.0000 5026487 1573941047.90 151.6609 60.0009 32.0000 1.9513 1.9589 408.6674 410.6064 0.2970 -1.0000 -1.0000 5026557 1573941048.00 151.6609 60.0009 32.0000 1.9509 1.9585 408.3281 410.2630 0.2968 -1.0000 -1.0000 5026628 1573941048.10 151.6609 60.0009 32.0000 1.9510 1.9586 408.4656 410.4027 0.2971 -1.0000 -1.0000 5026687 1573941048.20 151.6609 60.0009 32.0000 1.9502 1.9578 408.9398 410.8801 0.2972 -1.0000 -1.0000 5026757 1573941048.30 151.6609 60.0009 32.0000 1.9499 1.9575 408.7686 410.7086 0.2973 -1.0000 -1.0000 5026817 1573941048.40 151.6609 60.0009 32.0000 1.9504 1.9580 408.4874 410.4259 0.2973 -1.0000 -1.0000 5026887 1573941048.50 151.6609 60.0009 32.0000 1.9507 1.9583 408.4892 410.4276 0.2971 -1.0000 -1.0000 5026957 1573941048.60 151.6361 60.0009 32.0000 1.9524 1.9600 408.4158 410.3551 0.2974 -1.0000 -1.0000 5027017 1573941048.70 151.4750 60.0009 32.0000 1.9508 1.9584 408.8807 410.8211 0.2973 -1.0000 -1.0000 5027087 1573941048.80 151.4750 60.0009 32.0000 1.9494 1.9570 408.9424 410.8854 0.2977 -1.0000 -1.0000 5027157 1573941048.90 151.4750 60.0009 32.0000 1.9498 1.9574 408.6939 410.6358 0.2976 -1.0000 -1.0000 5027217 1573941049.00 151.4750 60.0009 32.0000 1.9509 1.9585 408.4731 410.4143 0.2976 -1.0000 -1.0000 5027277 1573941049.10 151.4750 60.0009 32.0000 1.9508 1.9584 408.4954 410.4370 0.2977 -1.0000 -1.0000 5027357 1573941049.20 151.4932 60.0009 32.0000 1.9478 1.9555 408.7564 410.6996 0.2978 -1.0000 -1.0000 5027417 1573941049.30 151.4932 60.0009 32.0000 1.9500 1.9576 408.8727 410.8169 0.2978 -1.0000 -1.0000 5027477 1573941049.40 151.4932 60.0009 32.0000 1.9516 1.9592 408.6907 410.6343 0.2979 -1.0000 -1.0000 5027547 1573941049.50 151.4932 60.0009 32.0000 1.9512 1.9588 408.3988 410.3408 0.2978 -1.0000 -1.0000 5027617 1573941049.60 151.4932 60.0009 32.0000 1.9522 1.9598 408.5060 410.4474 0.2976 -1.0000 -1.0000 5027677 1573941049.70 151.7157 60.0007 32.0000 1.9519 1.9595 408.7016 410.6443 0.2979 -1.0000 -1.0000 5027747 1573941049.80 151.7988 60.0007 32.0000 1.9510 1.9586 409.0559 411.0030 0.2982 -1.0000 -1.0000 5028137 1573941049.90 151.7988 60.0007 32.0000 1.9519 1.9595 408.8037 410.7483 0.2980 -1.0000 -1.0000 5028207 1573941050.00 151.7988 60.0007 32.0000 1.9522 1.9599 408.4215 410.3645 0.2979 -1.0000 -1.0000 5028266 1573941050.10 151.7988 60.0007 32.0000 1.9497 1.9574 408.5211 410.4623 0.2975 -1.0000 -1.0000 5028336 1573941050.20 151.7988 60.0007 32.0000 1.9507 1.9583 408.6005 410.5443 0.2980 -1.0000 -1.0000 5028406 1573941050.30 151.7988 60.0007 32.0000 1.9484 1.9561 408.8187 410.7615 0.2975 -1.0000 -1.0000 5028476 1573941050.40 151.7103 60.0007 32.0000 1.9499 1.9575 408.8133 410.7585 0.2980 -1.0000 -1.0000 5028536 1573941050.50 151.6907 60.0007 32.0000 1.9505 1.9581 408.7176 410.6625 0.2981 -1.0000 -1.0000 5028606 1573941050.60 151.6907 60.0007 32.0000 1.9524 1.9600 408.6371 410.5801 0.2977 -1.0000 -1.0000 5028696 1573941050.70 151.6907 60.0007 32.0000 1.9535 1.9612 408.4678 410.4118 0.2980 -1.0000 -1.0000 5028756 1573941050.80 151.6907 60.0007 32.0000 1.9508 1.9584 408.6951 410.6392 0.2980 -1.0000 -1.0000 5029126 1573941050.90 151.6873 60.0007 32.0000 1.9499 1.9575 408.8053 410.7512 0.2982 -1.0000 -1.0000 5029186 1573941051.00 151.3304 60.0007 32.0000 1.9492 1.9568 408.5485 410.4943 0.2982 -1.0000 -1.0000 5029256 1573941051.10 151.3304 60.0007 32.0000 1.9509 1.9585 408.4113 410.3554 0.2982 -1.0000 -1.0000 5029326 1573941051.20 151.3304 60.0007 32.0000 1.9521 1.9597 408.5524 410.4973 0.2982 -1.0000 -1.0000 5029386 1573941051.30 151.3304 60.0007 32.0000 1.9520 1.9596 408.5442 410.4891 0.2981 -1.0000 -1.0000 5029486 1573941051.40 151.3304 60.0007 32.0000 1.9515 1.9592 408.5405 410.4862 0.2983 -1.0000 -1.0000 5029556 1573941051.50 151.3233 60.0007 32.0000 1.9512 1.9588 408.8268 410.7726 0.2982 -1.0000 -1.0000 5029616 1573941051.60 151.3233 60.0007 32.0000 1.9505 1.9581 408.8544 410.8024 0.2985 -1.0000 -1.0000 5029676 1573941051.70 151.3233 60.0007 32.0000 1.9502 1.9578 408.5835 410.5298 0.2984 -1.0000 -1.0000 5029746 1573941051.80 151.3233 60.0007 32.0000 1.9502 1.9578 408.3446 410.2904 0.2984 -1.0000 -1.0000 5030175 1573941051.90 151.3233 60.0007 32.0000 1.9508 1.9584 408.6501 410.5976 0.2985 -1.0000 -1.0000 5030255 1573941052.00 151.3233 60.0007 32.0000 1.9493 1.9570 408.7933 410.7421 0.2986 -1.0000 -1.0000 5030315 1573941052.10 151.6211 60.0007 32.0000 1.9497 1.9573 408.7897 410.7395 0.2988 -1.0000 -1.0000 5030375 1573941052.20 151.6211 60.0007 32.0000 1.9504 1.9581 408.4874 410.4345 0.2984 -1.0000 -1.0000 5030445 1573941052.30 151.6211 60.0007 32.0000 1.9504 1.9580 408.5983 410.5461 0.2985 -1.0000 -1.0000 5030625 1573941052.40 151.6211 60.0007 32.0000 1.9514 1.9590 408.5919 410.5373 0.2983 -1.0000 -1.0000 5030695 1573941052.50 151.6211 60.0007 32.0000 1.9507 1.9583 408.8849 410.8329 0.2984 -1.0000 -1.0000 5030765 1573941052.60 151.6211 60.0007 32.0000 1.9503 1.9579 408.8444 410.7914 0.2983 -1.0000 -1.0000 5030825 1573941052.70 151.6211 60.0007 32.0000 1.9527 1.9603 408.6148 410.5613 0.2985 -1.0000 -1.0000 5030885 1573941052.80 151.6177 60.0007 32.0000 1.9513 1.9589 408.4699 410.4140 0.2982 -1.0000 -1.0000 5031145 1573941052.90 151.6177 60.0007 32.0000 1.9499 1.9576 408.4735 410.4190 0.2983 -1.0000 -1.0000 5031205 1573941053.00 151.6177 60.0007 32.0000 1.9514 1.9590 408.8447 410.7927 0.2985 -1.0000 -1.0000 5031275 1573941053.10 151.6177 60.0007 32.0000 1.9526 1.9603 408.5679 410.5146 0.2984 -1.0000 -1.0000 5031345 1573941053.20 151.4001 60.0007 32.0000 1.9521 1.9598 408.5122 410.4570 0.2982 -1.0000 -1.0000 5031405 1573941053.30 151.3690 60.0007 32.0000 1.9503 1.9579 408.6473 410.5913 0.2979 -1.0000 -1.0000 5031635 1573941053.40 151.3690 60.0007 32.0000 1.9491 1.9567 408.8178 410.7651 0.2984 -1.0000 -1.0000 5031705 1573941053.50 151.3690 60.0007 32.0000 1.9498 1.9574 408.7197 410.6666 0.2984 -1.0000 -1.0000 5031765 1573941053.60 151.3690 60.0007 32.0000 1.9514 1.9591 408.5714 410.5179 0.2984 -1.0000 -1.0000 5031835 1573941053.70 151.3931 60.0007 32.0000 1.9501 1.9577 408.3783 410.3233 0.2984 -1.0000 -1.0000 5032105 1573941053.80 151.4477 60.0007 32.0000 1.9503 1.9579 408.6089 410.5553 0.2983 -1.0000 -1.0000 5032174 1573941053.90 151.4477 60.0007 32.0000 1.9513 1.9589 408.8801 410.8271 0.2984 -1.0000 -1.0000 5032244 1573941054.00 151.4477 60.0007 32.0000 1.9509 1.9585 408.9237 410.8743 0.2987 -1.0000 -1.0000 5032304 1573941054.10 151.4477 60.0007 32.0000 1.9507 1.9583 408.5620 410.5101 0.2986 -1.0000 -1.0000 5032364 1573941054.20 151.4477 60.0007 32.0000 1.9524 1.9600 408.5391 410.4880 0.2988 -1.0000 -1.0000 5032444 1573941054.30 151.5490 60.0007 32.0000 1.9506 1.9582 408.8342 410.7838 0.2987 -1.0000 -1.0000 5032504 1573941054.40 151.5490 60.0007 32.0000 1.9501 1.9577 408.9444 410.8955 0.2989 -1.0000 -1.0000 5032564 1573941054.50 151.5490 60.0007 32.0000 1.9508 1.9585 408.4994 410.4483 0.2988 -1.0000 -1.0000 5032644 1573941054.60 151.5490 60.0007 32.0000 1.9512 1.9589 408.3641 410.3123 0.2989 -1.0000 -1.0000 5032704 1573941054.70 151.5490 60.0007 32.0000 1.9514 1.9591 408.4858 410.4349 0.2989 -1.0000 -1.0000 5032764 1573941054.80 151.4719 60.0016 32.0000 1.9486 1.9563 408.6154 410.5647 0.2987 -1.0000 -1.0000 5033244 1573941054.90 151.3747 60.0027 32.0000 1.9496 1.9573 408.8863 410.8371 0.2990 -1.0000 -1.0000 5033304 1573941055.00 151.3747 60.0027 32.0000 1.9499 1.9575 408.9681 410.9197 0.2989 -1.0000 -1.0000 5033374 1573941055.10 151.3747 60.0027 32.0000 1.9504 1.9581 408.7651 410.7156 0.2989 -1.0000 -1.0000 5033444 1573941055.20 151.3747 60.0027 32.0000 1.9512 1.9588 408.5755 410.5257 0.2989 -1.0000 -1.0000 5033514 1573941055.30 151.3747 60.0027 32.0000 1.9511 1.9587 408.5409 410.4893 0.2988 -1.0000 -1.0000 5033574 1573941055.40 151.3747 60.0027 32.0000 1.9507 1.9584 408.6891 410.6398 0.2989 -1.0000 -1.0000 5033644 1573941055.50 151.3747 60.0027 32.0000 1.9493 1.9570 408.8682 410.8191 0.2989 -1.0000 -1.0000 5033704 1573941055.60 151.3747 60.0027 32.0000 1.9506 1.9583 408.6681 410.6185 0.2988 -1.0000 -1.0000 5033774 1573941055.70 151.3747 60.0027 32.0000 1.9530 1.9607 408.5113 410.4597 0.2988 -1.0000 -1.0000 5033844 1573941055.80 151.3747 60.0027 32.0000 1.9521 1.9597 408.5486 410.4973 0.2987 -1.0000 -1.0000 5033904 1573941055.90 151.3747 60.0027 32.0000 1.9505 1.9582 408.7273 410.6757 0.2986 -1.0000 -1.0000 5033974 1573941056.00 151.6046 60.0027 32.0000 1.9496 1.9572 408.7816 410.7315 0.2988 -1.0000 -1.0000 5034044 1573941056.10 151.6046 60.0027 32.0000 1.9504 1.9581 408.9187 410.8695 0.2988 -1.0000 -1.0000 5034104 1573941056.20 151.6046 60.0027 32.0000 1.9497 1.9574 408.7437 410.6938 0.2988 -1.0000 -1.0000 5034174 1573941056.30 151.6046 60.0027 32.0000 1.9501 1.9578 408.6620 410.6110 0.2987 -1.0000 -1.0000 5034234 1573941056.40 151.6046 60.0027 32.0000 1.9505 1.9582 408.6287 410.5784 0.2988 -1.0000 -1.0000 5034464 1573941056.50 151.4711 60.0027 32.0000 1.9487 1.9563 408.8375 410.7882 0.2990 -1.0000 -1.0000 5034543 1573941056.60 151.4711 60.0027 32.0000 1.9515 1.9592 408.7950 410.7458 0.2989 -1.0000 -1.0000 5034604 1573941056.70 151.4711 60.0027 32.0000 1.9525 1.9602 408.5671 410.5170 0.2990 -1.0000 -1.0000 5034663 1573941056.80 151.4711 60.0027 32.0000 1.9521 1.9597 408.4030 410.3510 0.2987 -1.0000 -1.0000 5034743 1573941056.90 151.4711 60.0027 32.0000 1.9510 1.9587 408.4714 410.4194 0.2987 -1.0000 -1.0000 5035013 1573941057.00 151.6016 60.0027 32.0000 1.9496 1.9572 408.7351 410.6847 0.2988 -1.0000 -1.0000 5035073 1573941057.10 151.6700 60.0027 32.0000 1.9491 1.9567 408.9262 410.8760 0.2986 -1.0000 -1.0000 5035143 1573941057.20 151.6700 60.0027 32.0000 1.9523 1.9599 408.6969 410.6445 0.2984 -1.0000 -1.0000 5035213 1573941057.30 151.6700 60.0027 32.0000 1.9526 1.9602 408.6466 410.5930 0.2983 -1.0000 -1.0000 5035273 1573941057.40 151.6700 60.0027 32.0000 1.9508 1.9584 408.6885 410.6337 0.2981 -1.0000 -1.0000 5035733 1573941057.50 151.6700 60.0027 32.0000 1.9507 1.9583 408.8561 410.8014 0.2981 -1.0000 -1.0000 5035793 1573941057.60 151.5872 60.0027 32.0000 1.9501 1.9578 408.8041 410.7508 0.2983 -1.0000 -1.0000 5035853 1573941057.70 151.5872 60.0027 32.0000 1.9524 1.9601 408.7794 410.7261 0.2982 -1.0000 -1.0000 5035953 1573941057.80 151.5872 60.0027 32.0000 1.9524 1.9601 408.5361 410.4803 0.2980 -1.0000 -1.0000 5036013 1573941057.90 151.5872 60.0027 32.0000 1.9511 1.9588 408.5778 410.5209 0.2978 -1.0000 -1.0000 5036083 1573941058.00 151.5872 60.0027 32.0000 1.9490 1.9567 408.7669 410.7105 0.2979 -1.0000 -1.0000 5036213 1573941058.10 151.3757 60.0027 32.0000 1.9496 1.9572 408.7460 410.6920 0.2983 -1.0000 -1.0000 5036273 1573941058.20 151.3428 60.0027 32.0000 1.9502 1.9578 408.5778 410.5213 0.2980 -1.0000 -1.0000 5036343 1573941058.30 151.3428 60.0027 32.0000 1.9520 1.9596 408.3608 410.3043 0.2982 -1.0000 -1.0000 5036403 1573941058.40 151.3428 60.0027 32.0000 1.9515 1.9591 408.4674 410.4111 0.2980 -1.0000 -1.0000 5036742 1573941058.50 151.3428 60.0027 32.0000 1.9504 1.9580 408.8786 410.8248 0.2983 -1.0000 -1.0000 5036813 1573941058.60 151.3428 60.0027 32.0000 1.9497 1.9573 408.6937 410.6400 0.2982 -1.0000 -1.0000 5036873 1573941058.70 151.3428 60.0027 32.0000 1.9520 1.9596 408.6175 410.5644 0.2984 -1.0000 -1.0000 5036943 1573941058.80 151.7818 60.0027 32.0000 1.9521 1.9597 408.4081 410.3537 0.2984 -1.0000 -1.0000 5037013 1573941058.90 151.7818 60.0027 32.0000 1.9518 1.9594 408.7397 410.6871 0.2984 -1.0000 -1.0000 5037133 1573941059.00 151.7818 60.0027 32.0000 1.9499 1.9575 408.9017 410.8498 0.2985 -1.0000 -1.0000 5037203 1573941059.10 151.7818 60.0027 32.0000 1.9500 1.9577 408.9383 410.8870 0.2984 -1.0000 -1.0000 5037272 1573941059.20 151.7818 60.0027 32.0000 1.9518 1.9595 408.6678 410.6148 0.2984 -1.0000 -1.0000 5037332 1573941059.30 151.7818 60.0027 32.0000 1.9507 1.9583 408.5403 410.4866 0.2984 -1.0000 -1.0000 5037393 1573941059.40 151.7818 60.0027 32.0000 1.9519 1.9596 408.5904 410.5375 0.2985 -1.0000 -1.0000 5037642 1573941059.50 151.6917 60.0027 32.0000 1.9502 1.9578 408.6158 410.5619 0.2984 -1.0000 -1.0000 5037702 1573941059.60 151.4270 60.0027 32.0000 1.9512 1.9588 408.5954 410.5432 0.2985 -1.0000 -1.0000 5037762 1573941059.70 151.4270 60.0027 32.0000 1.9510 1.9586 408.5922 410.5389 0.2984 -1.0000 -1.0000 5037842 1573941059.80 151.5114 60.0042 32.0000 1.9509 1.9586 408.4744 410.4214 0.2985 -1.0000 -1.0000 5037902 1573941059.90 151.5114 60.0042 32.0000 1.9503 1.9579 408.5818 410.5291 0.2986 -1.0000 -1.0000 5038152 1573941060.00 151.5114 60.0042 32.0000 1.9508 1.9584 408.7457 410.6935 0.2984 -1.0000 -1.0000 5038212 1573941060.10 151.5114 60.0042 32.0000 1.9514 1.9591 408.8063 410.7559 0.2985 -1.0000 -1.0000 5038282 1573941060.20 151.5114 60.0042 32.0000 1.9510 1.9587 408.8758 410.8222 0.2981 -1.0000 -1.0000 5038352 1573941060.30 151.5114 60.0042 32.0000 1.9526 1.9602 408.7814 410.7298 0.2985 -1.0000 -1.0000 5038412 1573941060.40 151.5114 60.0042 32.0000 1.9514 1.9591 408.6064 410.5528 0.2984 -1.0000 -1.0000 5038472 1573941060.50 151.5114 60.0042 32.0000 1.9515 1.9591 408.5567 410.5016 0.2981 -1.0000 -1.0000 5038942 1573941060.60 151.5114 60.0042 32.0000 1.9517 1.9594 408.5245 410.4672 0.2978 -1.0000 -1.0000 5039012 1573941060.70 151.5114 60.0042 32.0000 1.9501 1.9577 408.8367 410.7805 0.2978 -1.0000 -1.0000 5039071 1573941060.80 151.5114 60.0042 32.0000 1.9493 1.9570 408.8269 410.7704 0.2977 -1.0000 -1.0000 5039141 1573941060.90 151.5114 60.0042 32.0000 1.9499 1.9575 408.8481 410.7909 0.2976 -1.0000 -1.0000 5039212 1573941061.00 151.5077 60.0042 32.0000 1.9514 1.9590 408.7206 410.6624 0.2976 -1.0000 -1.0000 5039271 1573941061.10 151.5077 60.0042 32.0000 1.9518 1.9594 408.6127 410.5526 0.2974 -1.0000 -1.0000 5039341 1573941061.20 151.5077 60.0042 32.0000 1.9507 1.9584 408.7125 410.6537 0.2974 -1.0000 -1.0000 5039401 1573941061.30 151.5077 60.0042 32.0000 1.9499 1.9575 408.6028 410.5415 0.2972 -1.0000 -1.0000 5039471 1573941061.40 151.5077 60.0042 32.0000 1.9495 1.9571 408.6128 410.5506 0.2971 -1.0000 -1.0000 5039541 1573941061.50 151.5710 60.0042 32.0000 1.9490 1.9566 408.7433 410.6821 0.2971 -1.0000 -1.0000 5039631 1573941061.60 151.5710 60.0042 32.0000 1.9509 1.9585 408.7850 410.7252 0.2973 -1.0000 -1.0000 5039691 1573941061.70 151.5710 60.0042 32.0000 1.9489 1.9565 408.8210 410.7627 0.2975 -1.0000 -1.0000 5039771 1573941061.80 151.5710 60.0042 32.0000 1.9492 1.9568 408.5668 410.5075 0.2975 -1.0000 -1.0000 5039831 1573941061.90 151.5710 60.0042 32.0000 1.9510 1.9587 408.4370 410.3784 0.2977 -1.0000 -1.0000 5039901 1573941062.00 151.5490 60.0042 32.0000 1.9501 1.9577 408.7502 410.6924 0.2977 -1.0000 -1.0000 5040521 1573941062.10 151.3912 60.0042 32.0000 1.9489 1.9565 408.8073 410.7503 0.2977 -1.0000 -1.0000 5040591 1573941062.20 151.3912 60.0042 32.0000 1.9497 1.9573 408.7619 410.7055 0.2978 -1.0000 -1.0000 5040661 1573941062.30 151.3912 60.0042 32.0000 1.9512 1.9589 408.8635 410.8082 0.2980 -1.0000 -1.0000 5040721 1573941062.40 151.3912 60.0042 32.0000 1.9518 1.9594 408.7692 410.7140 0.2980 -1.0000 -1.0000 5040791 1573941062.50 151.3912 60.0042 32.0000 1.9500 1.9577 408.7346 410.6785 0.2978 -1.0000 -1.0000 5040861 1573941062.60 151.5366 60.0042 32.0000 1.9506 1.9582 408.4329 410.3743 0.2978 -1.0000 -1.0000 5040921 1573941062.70 151.5366 60.0042 32.0000 1.9501 1.9577 408.5905 410.5356 0.2982 -1.0000 -1.0000 5040990 1573941062.80 151.5366 60.0042 32.0000 1.9517 1.9593 408.5409 410.4845 0.2980 -1.0000 -1.0000 5041060 1573941062.90 151.5366 60.0042 32.0000 1.9511 1.9587 408.7281 410.6730 0.2981 -1.0000 -1.0000 5041131 1573941063.00 151.5366 60.0042 32.0000 1.9491 1.9567 408.7786 410.7252 0.2982 -1.0000 -1.0000 5041190 1573941063.10 151.5366 60.0042 32.0000 1.9487 1.9563 408.6689 410.6136 0.2981 -1.0000 -1.0000 5041260 1573941063.20 151.5272 60.0042 32.0000 1.9508 1.9584 408.8441 410.7910 0.2983 -1.0000 -1.0000 5041330 1573941063.30 151.5272 60.0042 32.0000 1.9512 1.9588 408.6981 410.6465 0.2987 -1.0000 -1.0000 5041390 1573941063.40 151.5272 60.0042 32.0000 1.9498 1.9574 408.7661 410.7156 0.2987 -1.0000 -1.0000 5041460 1573941063.50 151.5272 60.0042 32.0000 1.9506 1.9583 408.5676 410.5170 0.2988 -1.0000 -1.0000 5041660 1573941063.60 151.5272 60.0042 32.0000 1.9520 1.9597 408.5819 410.5304 0.2988 -1.0000 -1.0000 5041730 1573941063.70 151.5272 60.0042 32.0000 1.9514 1.9590 408.5461 410.4956 0.2988 -1.0000 -1.0000 5041820 1573941063.80 151.5158 60.0042 32.0000 1.9506 1.9583 408.5573 410.5047 0.2986 -1.0000 -1.0000 5041880 1573941063.90 151.3702 60.0042 32.0000 1.9524 1.9600 408.6162 410.5640 0.2986 -1.0000 -1.0000 5041950 1573941064.00 151.3702 60.0042 32.0000 1.9490 1.9567 408.6249 410.5726 0.2985 -1.0000 -1.0000 5042240 1573941064.10 151.3702 60.0042 32.0000 1.9497 1.9574 408.5900 410.5383 0.2987 -1.0000 -1.0000 5042310 1573941064.20 151.3702 60.0042 32.0000 1.9523 1.9599 408.7025 410.6522 0.2988 -1.0000 -1.0000 5042380 1573941064.30 151.3702 60.0042 32.0000 1.9517 1.9594 408.7541 410.7034 0.2986 -1.0000 -1.0000 5042440 1573941064.40 151.5546 60.0042 32.0000 1.9510 1.9587 408.5555 410.5024 0.2984 -1.0000 -1.0000 5042500 1573941064.50 151.5546 60.0042 32.0000 1.9525 1.9601 408.4901 410.4366 0.2985 -1.0000 -1.0000 5042580 1573941064.60 151.5546 60.0042 32.0000 1.9518 1.9594 408.6185 410.5643 0.2983 -1.0000 -1.0000 5042869 1573941064.70 151.5546 60.0042 32.0000 1.9507 1.9584 408.6779 410.6249 0.2984 -1.0000 -1.0000 5042930 1573941064.80 151.5546 60.0042 32.0000 1.9513 1.9589 408.8063 410.7543 0.2985 -1.0000 -1.0000 5043000 1573941064.90 151.5405 60.0028 32.0000 1.9505 1.9581 408.7819 410.7309 0.2987 -1.0000 -1.0000 5043059 1573941065.00 151.5276 60.0016 32.0000 1.9483 1.9559 408.7429 410.6922 0.2987 -1.0000 -1.0000 5043130 1573941065.10 151.5276 60.0016 32.0000 1.9504 1.9580 408.6864 410.6355 0.2987 -1.0000 -1.0000 5043409 1573941065.20 151.5276 60.0016 32.0000 1.9519 1.9596 408.5893 410.5377 0.2987 -1.0000 -1.0000 5043469 1573941065.30 151.5276 60.0016 32.0000 1.9518 1.9594 408.5950 410.5426 0.2985 -1.0000 -1.0000 5043529 1573941065.40 151.5276 60.0016 32.0000 1.9508 1.9584 408.5692 410.5156 0.2983 -1.0000 -1.0000 5043599 1573941065.50 151.5276 60.0016 32.0000 1.9508 1.9584 408.6091 410.5531 0.2980 -1.0000 -1.0000 5043669 1573941065.60 151.5276 60.0016 32.0000 1.9509 1.9585 408.6173 410.5606 0.2979 -1.0000 -1.0000 5043899 1573941065.70 151.5276 60.0016 32.0000 1.9482 1.9558 408.6783 410.6205 0.2974 -1.0000 -1.0000 5043969 1573941065.80 151.5276 60.0016 32.0000 1.9495 1.9571 408.8554 410.7932 0.2968 -1.0000 -1.0000 5044029 1573941065.90 151.5276 60.0016 32.0000 1.9482 1.9558 408.8453 410.7796 0.2961 -1.0000 -1.0000 5044099 1573941066.00 151.5276 60.0016 32.0000 1.9500 1.9575 408.8272 410.7556 0.2953 -1.0000 -1.0000 5044169 1573941066.10 151.3819 60.0016 32.0000 1.9509 1.9585 408.6689 410.5940 0.2950 -1.0000 -1.0000 5044389 1573941066.20 151.3142 60.0016 32.0000 1.9507 1.9582 408.5966 410.5188 0.2946 -1.0000 -1.0000 5044469 1573941066.30 151.3142 60.0016 32.0000 1.9492 1.9568 408.5113 410.4306 0.2942 -1.0000 -1.0000 5044529 1573941066.40 151.3142 60.0016 32.0000 1.9509 1.9584 408.8183 410.7372 0.2939 -1.0000 -1.0000 5044589 1573941066.50 151.3142 60.0016 32.0000 1.9509 1.9584 408.8596 410.7777 0.2939 -1.0000 -1.0000 5044669 1573941066.60 151.5897 60.0016 32.0000 1.9496 1.9571 408.9034 410.8205 0.2935 -1.0000 -1.0000 5044729 1573941066.70 151.5897 60.0016 32.0000 1.9509 1.9584 408.7872 410.7014 0.2934 -1.0000 -1.0000 5044789 1573941066.80 151.5897 60.0016 32.0000 1.9507 1.9582 408.8274 410.7433 0.2935 -1.0000 -1.0000 5044948 1573941066.90 151.5897 60.0016 32.0000 1.9498 1.9573 408.6067 410.5203 0.2933 -1.0000 -1.0000 5045009 1573941067.00 151.5897 60.0016 32.0000 1.9505 1.9580 408.4827 410.3968 0.2935 -1.0000 -1.0000 5045068 1573941067.10 151.5793 60.0016 32.0000 1.9510 1.9586 408.6707 410.5854 0.2936 -1.0000 -1.0000 5045148 1573941067.20 151.4806 60.0016 32.0000 1.9507 1.9582 408.7741 410.6890 0.2933 -1.0000 -1.0000 5045208 1573941067.30 151.4806 60.0016 32.0000 1.9501 1.9576 408.9636 410.8779 0.2933 -1.0000 -1.0000 5045268 1573941067.40 151.4806 60.0016 32.0000 1.9505 1.9580 408.8009 410.7164 0.2935 -1.0000 -1.0000 5045338 1573941067.50 151.4806 60.0016 32.0000 1.9503 1.9578 408.8987 410.8132 0.2933 -1.0000 -1.0000 5045408 1573941067.60 151.4806 60.0016 32.0000 1.9511 1.9586 408.8867 410.8015 0.2934 -1.0000 -1.0000 5045678 1573941067.70 151.6273 60.0016 32.0000 1.9501 1.9576 408.8423 410.7589 0.2937 -1.0000 -1.0000 5045758 1573941067.80 151.6273 60.0016 32.0000 1.9512 1.9587 408.7773 410.6917 0.2934 -1.0000 -1.0000 5045818 1573941067.90 151.6273 60.0016 32.0000 1.9506 1.9581 408.6451 410.5599 0.2935 -1.0000 -1.0000 5045888 1573941068.00 151.6273 60.0016 32.0000 1.9507 1.9582 408.5542 410.4690 0.2936 -1.0000 -1.0000 5045958 1573941068.10 151.6273 60.0016 32.0000 1.9499 1.9574 408.5369 410.4521 0.2937 -1.0000 -1.0000 5046018 1573941068.20 151.6273 60.0016 32.0000 1.9511 1.9586 408.5840 410.5001 0.2937 -1.0000 -1.0000 5046158 1573941068.30 151.6273 60.0016 32.0000 1.9508 1.9584 408.7677 410.6850 0.2939 -1.0000 -1.0000 5046218 1573941068.40 151.6273 60.0016 32.0000 1.9506 1.9581 408.7838 410.7025 0.2941 -1.0000 -1.0000 5046278 1573941068.50 151.6273 60.0016 32.0000 1.9501 1.9576 408.7208 410.6397 0.2939 -1.0000 -1.0000 5046348 1573941068.60 151.5857 60.0016 32.0000 1.9511 1.9586 408.7116 410.6303 0.2940 -1.0000 -1.0000 5046418 1573941068.70 151.3908 60.0016 32.0000 1.9503 1.9578 408.5665 410.4834 0.2940 -1.0000 -1.0000 5047147 1573941068.80 151.3908 60.0016 32.0000 1.9507 1.9582 408.4950 410.4116 0.2938 -1.0000 -1.0000 5047217 1573941068.90 151.3908 60.0016 32.0000 1.9520 1.9595 408.5046 410.4215 0.2940 -1.0000 -1.0000 5047287 1573941069.00 151.3908 60.0016 32.0000 1.9488 1.9563 408.5658 410.4834 0.2940 -1.0000 -1.0000 5047347 1573941069.10 151.3908 60.0016 32.0000 1.9506 1.9582 408.8010 410.7197 0.2941 -1.0000 -1.0000 5047417 1573941069.20 151.4711 60.0016 32.0000 1.9499 1.9574 408.8335 410.7551 0.2944 -1.0000 -1.0000 5047477 1573941069.30 151.4711 60.0016 32.0000 1.9499 1.9574 408.7841 410.7067 0.2946 -1.0000 -1.0000 5047547 1573941069.40 151.4711 60.0016 32.0000 1.9500 1.9576 408.7697 410.6926 0.2947 -1.0000 -1.0000 5047617 1573941069.50 151.4711 60.0016 32.0000 1.9496 1.9571 408.5981 410.5211 0.2948 -1.0000 -1.0000 5047677 1573941069.60 151.4711 60.0016 32.0000 1.9507 1.9583 408.6334 410.5570 0.2949 -1.0000 -1.0000 5047737 1573941069.70 151.4711 60.0016 32.0000 1.9516 1.9592 408.5597 410.4817 0.2947 -1.0000 -1.0000 5047897 1573941069.80 151.4711 60.0016 32.0000 1.9498 1.9574 408.6451 410.5680 0.2948 -1.0000 -1.0000 5047957 1573941069.90 151.2715 60.0026 32.0000 1.9502 1.9577 408.7123 410.6360 0.2948 -1.0000 -1.0000 5048027 1573941070.00 151.2715 60.0026 32.0000 1.9493 1.9568 408.7679 410.6919 0.2948 -1.0000 -1.0000 5048087 1573941070.10 151.2715 60.0026 32.0000 1.9499 1.9574 408.8499 410.7740 0.2947 -1.0000 -1.0000 5048157 1573941070.20 151.2715 60.0026 32.0000 1.9482 1.9557 408.7118 410.6352 0.2948 -1.0000 -1.0000 5048607 1573941070.30 151.2715 60.0026 32.0000 1.9504 1.9579 408.6723 410.5952 0.2947 -1.0000 -1.0000 5048667 1573941070.40 151.2715 60.0026 32.0000 1.9505 1.9581 408.6710 410.5943 0.2948 -1.0000 -1.0000 5048727 1573941070.50 151.2715 60.0026 32.0000 1.9502 1.9578 408.6035 410.5273 0.2948 -1.0000 -1.0000 5048807 1573941070.60 151.2715 60.0026 32.0000 1.9494 1.9570 408.5974 410.5189 0.2946 -1.0000 -1.0000 5048866 1573941070.70 151.3810 60.0026 32.0000 1.9506 1.9581 408.6785 410.6003 0.2946 -1.0000 -1.0000 5049456 1573941070.80 151.3810 60.0026 32.0000 1.9494 1.9569 408.8430 410.7657 0.2946 -1.0000 -1.0000 5049526 1573941070.90 151.3810 60.0026 32.0000 1.9496 1.9571 408.8819 410.8045 0.2945 -1.0000 -1.0000 5049586 1573941071.00 151.3810 60.0026 32.0000 1.9511 1.9587 408.7437 410.6680 0.2949 -1.0000 -1.0000 5049656 1573941071.10 151.3810 60.0026 32.0000 1.9518 1.9593 408.7472 410.6709 0.2948 -1.0000 -1.0000 5049746 1573941071.20 151.3024 60.0026 32.0000 1.9505 1.9581 408.4677 410.3892 0.2946 -1.0000 -1.0000 5049806 1573941071.30 151.3024 60.0026 32.0000 1.9505 1.9581 408.4032 410.3237 0.2946 -1.0000 -1.0000 5049866 1573941071.40 151.3024 60.0026 32.0000 1.9505 1.9580 408.6390 410.5617 0.2948 -1.0000 -1.0000 5049936 1573941071.50 151.3024 60.0026 32.0000 1.9497 1.9572 408.6286 410.5528 0.2950 -1.0000 -1.0000 5050016 1573941071.60 151.3024 60.0026 32.0000 1.9505 1.9580 408.7888 410.7158 0.2953 -1.0000 -1.0000 5050076 1573941071.70 151.5365 60.0026 32.0000 1.9509 1.9585 408.7106 410.6370 0.2951 -1.0000 -1.0000 5050146 1573941071.80 151.5365 60.0026 32.0000 1.9523 1.9598 408.4795 410.4068 0.2956 -1.0000 -1.0000 5050206 1573941071.90 151.5365 60.0026 32.0000 1.9519 1.9595 408.5456 410.4738 0.2957 -1.0000 -1.0000 5050286 1573941072.00 151.5365 60.0026 32.0000 1.9510 1.9586 408.5930 410.5242 0.2962 -1.0000 -1.0000 5050346 1573941072.10 151.5365 60.0026 32.0000 1.9504 1.9579 408.6695 410.6016 0.2962 -1.0000 -1.0000 5050406 1573941072.20 151.5334 60.0026 32.0000 1.9495 1.9571 408.8051 410.7396 0.2965 -1.0000 -1.0000 5050476 1573941072.30 151.5226 60.0026 32.0000 1.9489 1.9564 408.7393 410.6766 0.2970 -1.0000 -1.0000 5050546 1573941072.40 151.5226 60.0026 32.0000 1.9492 1.9568 408.7807 410.7201 0.2973 -1.0000 -1.0000 5050606 1573941072.50 151.5226 60.0026 32.0000 1.9513 1.9589 408.7071 410.6495 0.2978 -1.0000 -1.0000 5050676 1573941072.60 151.5226 60.0026 32.0000 1.9516 1.9592 408.6340 410.5773 0.2979 -1.0000 -1.0000 5050736 1573941072.70 151.5226 60.0026 32.0000 1.9506 1.9582 408.6017 410.5465 0.2981 -1.0000 -1.0000 5050806 1573941072.80 151.5226 60.0026 32.0000 1.9517 1.9593 408.5679 410.5126 0.2981 -1.0000 -1.0000 5050896 1573941072.90 151.5226 60.0026 32.0000 1.9497 1.9573 408.6184 410.5614 0.2980 -1.0000 -1.0000 5050955 1573941073.00 151.5226 60.0026 32.0000 1.9506 1.9582 408.7008 410.6460 0.2980 -1.0000 -1.0000 5051016 1573941073.10 151.5226 60.0026 32.0000 1.9504 1.9580 408.8852 410.8301 0.2980 -1.0000 -1.0000 5051096 1573941073.20 151.5226 60.0026 32.0000 1.9498 1.9574 408.7965 410.7420 0.2980 -1.0000 -1.0000 5051155 1573941073.30 151.5226 60.0026 32.0000 1.9496 1.9572 408.7777 410.7223 0.2981 -1.0000 -1.0000 5051915 1573941073.40 151.5226 60.0026 32.0000 1.9509 1.9586 408.6810 410.6263 0.2982 -1.0000 -1.0000 5051985 1573941073.50 151.5226 60.0026 32.0000 1.9507 1.9583 408.5890 410.5346 0.2983 -1.0000 -1.0000 5052045 1573941073.60 151.5226 60.0026 32.0000 1.9509 1.9586 408.6265 410.5719 0.2982 -1.0000 -1.0000 5052115 1573941073.70 151.5226 60.0026 32.0000 1.9504 1.9580 408.5231 410.4687 0.2982 -1.0000 -1.0000 5052185 1573941073.80 151.5226 60.0026 32.0000 1.9502 1.9578 408.7352 410.6799 0.2980 -1.0000 -1.0000 5052415 1573941073.90 151.5226 60.0026 32.0000 1.9491 1.9567 408.7315 410.6770 0.2982 -1.0000 -1.0000 5052485 1573941074.00 151.5226 60.0026 32.0000 1.9490 1.9566 408.8711 410.8188 0.2983 -1.0000 -1.0000 5052545 1573941074.10 151.3605 60.0026 32.0000 1.9504 1.9581 408.7722 410.7175 0.2981 -1.0000 -1.0000 5052615 1573941074.20 151.3605 60.0026 32.0000 1.9525 1.9601 408.6313 410.5768 0.2982 -1.0000 -1.0000 5052685 1573941074.30 151.3605 60.0026 32.0000 1.9499 1.9576 408.5538 410.4983 0.2981 -1.0000 -1.0000 5052745 1573941074.40 151.3605 60.0026 32.0000 1.9491 1.9567 408.7054 410.6495 0.2979 -1.0000 -1.0000 5052805 1573941074.50 151.3605 60.0026 32.0000 1.9492 1.9568 408.8880 410.8334 0.2981 -1.0000 -1.0000 5052885 1573941074.60 151.3715 60.0019 32.0000 1.9504 1.9581 408.7725 410.7190 0.2982 -1.0000 -1.0000 5052945 1573941074.70 151.3743 60.0018 32.0000 1.9481 1.9557 408.6336 410.5787 0.2981 -1.0000 -1.0000 5053005 1573941074.80 151.3743 60.0018 32.0000 1.9504 1.9580 408.5697 410.5140 0.2981 -1.0000 -1.0000 5053074 1573941074.90 151.3743 60.0018 32.0000 1.9518 1.9595 408.5593 410.5042 0.2982 -1.0000 -1.0000 5053144 1573941075.00 151.3743 60.0018 32.0000 1.9496 1.9572 408.5117 410.4558 0.2980 -1.0000 -1.0000 5053205 1573941075.10 151.3743 60.0018 32.0000 1.9504 1.9581 408.5369 410.4791 0.2978 -1.0000 -1.0000 5053284 1573941075.20 151.3743 60.0018 32.0000 1.9484 1.9560 408.7713 410.7148 0.2978 -1.0000 -1.0000 5053344 1573941075.30 151.4465 60.0018 32.0000 1.9511 1.9587 408.9607 410.9038 0.2976 -1.0000 -1.0000 5053405 1573941075.40 151.4465 60.0018 32.0000 1.9503 1.9580 409.0227 410.9661 0.2976 -1.0000 -1.0000 5053474 1573941075.50 151.4465 60.0018 32.0000 1.9512 1.9589 409.0134 410.9560 0.2974 -1.0000 -1.0000 5053544 1573941075.60 151.4465 60.0018 32.0000 1.9520 1.9596 408.5113 410.4487 0.2970 -1.0000 -1.0000 5053624 1573941075.70 151.4465 60.0018 32.0000 1.9521 1.9597 408.6531 410.5895 0.2968 -1.0000 -1.0000 5053704 1573941075.80 151.4465 60.0018 32.0000 1.9510 1.9586 408.6182 410.5549 0.2968 -1.0000 -1.0000 5053924 1573941075.90 151.8208 60.0018 32.0000 1.9487 1.9563 408.8830 410.8178 0.2964 -1.0000 -1.0000 5054004 1573941076.00 151.8208 60.0018 32.0000 1.9517 1.9593 408.6484 410.5814 0.2962 -1.0000 -1.0000 5054064 1573941076.10 151.8208 60.0018 32.0000 1.9524 1.9600 408.3724 410.3022 0.2960 -1.0000 -1.0000 5054124 1573941076.20 151.8208 60.0018 32.0000 1.9525 1.9600 408.5675 410.4979 0.2960 -1.0000 -1.0000 5054204 1573941076.30 151.8208 60.0018 32.0000 1.9504 1.9579 409.0393 410.9708 0.2957 -1.0000 -1.0000 5054264 1573941076.40 151.8208 60.0018 32.0000 1.9509 1.9584 408.9743 410.9048 0.2958 -1.0000 -1.0000 5054444 1573941076.50 151.3690 60.0018 32.0000 1.9494 1.9570 408.7280 410.6593 0.2959 -1.0000 -1.0000 5054514 1573941076.60 151.3690 60.0018 32.0000 1.9526 1.9602 408.7425 410.6728 0.2957 -1.0000 -1.0000 5054574 1573941076.70 151.3690 60.0018 32.0000 1.9510 1.9586 408.5872 410.5148 0.2955 -1.0000 -1.0000 5054644 1573941076.80 151.3690 60.0018 32.0000 1.9504 1.9580 408.7460 410.6726 0.2951 -1.0000 -1.0000 5054724 1573941076.90 151.3690 60.0018 32.0000 1.9517 1.9593 408.8426 410.7677 0.2950 -1.0000 -1.0000 5055394 1573941077.00 151.3690 60.0018 32.0000 1.9499 1.9575 408.8594 410.7852 0.2951 -1.0000 -1.0000 5055453 1573941077.10 151.3690 60.0018 32.0000 1.9508 1.9584 408.6409 410.5644 0.2947 -1.0000 -1.0000 5055523 1573941077.20 151.3690 60.0018 32.0000 1.9533 1.9608 408.4681 410.3899 0.2946 -1.0000 -1.0000 5055593 1573941077.30 151.3690 60.0018 32.0000 1.9518 1.9594 408.8152 410.7367 0.2944 -1.0000 -1.0000 5055653 1573941077.40 151.3690 60.0018 32.0000 1.9508 1.9583 408.9637 410.8864 0.2945 -1.0000 -1.0000 5055723 1573941077.50 151.6912 60.0018 32.0000 1.9502 1.9578 408.9310 410.8533 0.2944 -1.0000 -1.0000 5055783 1573941077.60 151.6912 60.0018 32.0000 1.9501 1.9577 409.0050 410.9291 0.2948 -1.0000 -1.0000 5055853 1573941077.70 151.6640 60.0018 32.0000 1.9520 1.9596 408.7815 410.7056 0.2948 -1.0000 -1.0000 5055923 1573941077.80 151.5082 60.0018 32.0000 1.9522 1.9597 408.5010 410.4215 0.2943 -1.0000 -1.0000 5055983 1573941077.90 151.5082 60.0018 32.0000 1.9514 1.9589 408.8305 410.7512 0.2943 -1.0000 -1.0000 5056153 1573941078.00 151.5082 60.0018 32.0000 1.9507 1.9582 409.0545 410.9766 0.2943 -1.0000 -1.0000 5056213 1573941078.10 151.5082 60.0018 32.0000 1.9516 1.9592 408.9218 410.8440 0.2945 -1.0000 -1.0000 5056283 1573941078.20 151.5082 60.0018 32.0000 1.9530 1.9605 408.5712 410.4934 0.2947 -1.0000 -1.0000 5056353 1573941078.30 151.5082 60.0018 32.0000 1.9511 1.9586 408.5779 410.4992 0.2945 -1.0000 -1.0000 5056413 1573941078.40 151.5082 60.0018 32.0000 1.9509 1.9584 408.8947 410.8165 0.2944 -1.0000 -1.0000 5056753 1573941078.50 151.4591 60.0018 32.0000 1.9509 1.9584 408.9241 410.8479 0.2947 -1.0000 -1.0000 5056823 1573941078.60 151.4591 60.0018 32.0000 1.9513 1.9588 408.8231 410.7466 0.2946 -1.0000 -1.0000 5056883 1573941078.70 151.4591 60.0018 32.0000 1.9522 1.9597 408.5054 410.4278 0.2948 -1.0000 -1.0000 5056953 1573941078.80 151.4591 60.0018 32.0000 1.9516 1.9592 408.4727 410.3955 0.2948 -1.0000 -1.0000 5057023 1573941078.90 151.4591 60.0018 32.0000 1.9499 1.9574 408.7744 410.6975 0.2947 -1.0000 -1.0000 5057083 1573941079.00 151.5418 60.0018 32.0000 1.9499 1.9575 408.8908 410.8162 0.2950 -1.0000 -1.0000 5057413 1573941079.10 151.5550 60.0018 32.0000 1.9487 1.9562 408.8648 410.7918 0.2952 -1.0000 -1.0000 5057482 1573941079.20 151.5455 60.0018 32.0000 1.9496 1.9571 408.7301 410.6567 0.2953 -1.0000 -1.0000 5057542 1573941079.30 151.5452 60.0018 32.0000 1.9515 1.9591 408.5923 410.5177 0.2951 -1.0000 -1.0000 5057612 1573941079.40 151.5452 60.0018 32.0000 1.9527 1.9602 408.5096 410.4343 0.2950 -1.0000 -1.0000 5057682 1573941079.50 151.5452 60.0018 32.0000 1.9507 1.9583 408.8032 410.7291 0.2952 -1.0000 -1.0000 5057942 1573941079.60 151.5452 60.0018 32.0000 1.9498 1.9573 409.0711 411.0008 0.2955 -1.0000 -1.0000 5058002 1573941079.70 151.4810 60.0020 32.0000 1.9505 1.9581 408.8572 410.7856 0.2954 -1.0000 -1.0000 5058082 1573941079.80 151.2644 60.0029 32.0000 1.9510 1.9586 408.5411 410.4671 0.2953 -1.0000 -1.0000 5058142 1573941079.90 151.2644 60.0029 32.0000 1.9535 1.9611 408.5274 410.4542 0.2954 -1.0000 -1.0000 5058212 1573941080.00 151.2644 60.0029 32.0000 1.9509 1.9585 408.6721 410.5999 0.2955 -1.0000 -1.0000 5058272 1573941080.10 151.2644 60.0029 32.0000 1.9494 1.9570 408.6821 410.6100 0.2955 -1.0000 -1.0000 5058342 1573941080.20 151.2644 60.0029 32.0000 1.9500 1.9576 408.8563 410.7851 0.2955 -1.0000 -1.0000 5058412 1573941080.30 151.2644 60.0029 32.0000 1.9513 1.9589 408.5534 410.4828 0.2959 -1.0000 -1.0000 5058472 1573941080.40 151.3117 60.0029 32.0000 1.9517 1.9593 408.4962 410.4246 0.2956 -1.0000 -1.0000 5058532 1573941080.50 151.4418 60.0029 32.0000 1.9503 1.9578 408.5448 410.4725 0.2956 -1.0000 -1.0000 5059172 1573941080.60 151.4418 60.0029 32.0000 1.9501 1.9576 408.7880 410.7172 0.2958 -1.0000 -1.0000 5059232 1573941080.70 151.4418 60.0029 32.0000 1.9484 1.9559 409.0116 410.9448 0.2960 -1.0000 -1.0000 5059292 1573941080.80 151.4418 60.0029 32.0000 1.9491 1.9567 408.8572 410.7895 0.2961 -1.0000 -1.0000 5059372 1573941080.90 151.4418 60.0029 32.0000 1.9502 1.9578 408.8146 410.7492 0.2964 -1.0000 -1.0000 5059432 1573941081.00 151.5970 60.0029 32.0000 1.9524 1.9600 408.5572 410.4907 0.2964 -1.0000 -1.0000 5059491 1573941081.10 151.7423 60.0029 32.0000 1.9517 1.9593 408.4613 410.3950 0.2966 -1.0000 -1.0000 5059571 1573941081.20 151.7423 60.0029 32.0000 1.9514 1.9590 408.7007 410.6364 0.2966 -1.0000 -1.0000 5059632 1573941081.30 151.7423 60.0029 32.0000 1.9512 1.9587 408.8786 410.8148 0.2966 -1.0000 -1.0000 5059692 1573941081.40 151.7423 60.0029 32.0000 1.9520 1.9596 408.8711 410.8071 0.2964 -1.0000 -1.0000 5059761 1573941081.50 151.7423 60.0029 32.0000 1.9516 1.9592 408.6330 410.5659 0.2964 -1.0000 -1.0000 5059891 1573941081.60 151.7038 60.0029 32.0000 1.9526 1.9602 408.5334 410.4685 0.2966 -1.0000 -1.0000 5059951 1573941081.70 151.5721 60.0029 32.0000 1.9497 1.9573 408.6118 410.5461 0.2963 -1.0000 -1.0000 5100021 1573941081.80 151.5721 60.0029 32.0000 1.9509 1.9584 408.7729 410.7075 0.2965 -1.0000 -1.0000 5100091 1573941081.90 151.5721 60.0029 32.0000 1.9494 1.9570 408.9012 410.8379 0.2966 -1.0000 -1.0000 5100161 1573941082.00 151.5721 60.0029 32.0000 1.9487 1.9562 408.9921 410.9271 0.2963 -1.0000 -1.0000 5100241 1573941082.10 151.5721 60.0029 32.0000 1.9508 1.9584 408.7106 410.6449 0.2965 -1.0000 -1.0000 5100301 1573941082.20 151.5721 60.0029 32.0000 1.9516 1.9592 408.4962 410.4298 0.2964 -1.0000 -1.0000 5100391 1573941082.30 151.5721 60.0029 32.0000 1.9506 1.9582 408.5740 410.5057 0.2961 -1.0000 -1.0000 5100451 1573941082.40 151.5721 60.0029 32.0000 1.9487 1.9563 408.6666 410.5985 0.2961 -1.0000 -1.0000 5100511 1573941082.50 151.5721 60.0029 32.0000 1.9499 1.9575 408.7280 410.6607 0.2962 -1.0000 -1.0000 5100981 1573941082.60 151.5721 60.0029 32.0000 1.9508 1.9583 408.7507 410.6847 0.2964 -1.0000 -1.0000 5101041 1573941082.70 151.5721 60.0029 32.0000 1.9512 1.9588 408.6701 410.6056 0.2966 -1.0000 -1.0000 5101101 1573941082.80 151.5721 60.0029 32.0000 1.9505 1.9581 408.6408 410.5743 0.2965 -1.0000 -1.0000 5101191 1573941082.90 151.4941 60.0029 32.0000 1.9504 1.9580 408.8244 410.7603 0.2966 -1.0000 -1.0000 5101261 1573941083.00 151.4941 60.0029 32.0000 1.9518 1.9594 409.2054 411.1444 0.2969 -1.0000 -1.0000 5101321 1573941083.10 151.4941 60.0029 32.0000 1.9509 1.9585 409.0031 410.9427 0.2971 -1.0000 -1.0000 5101610 1573941083.20 151.4941 60.0029 32.0000 1.9530 1.9606 408.5799 410.5184 0.2972 -1.0000 -1.0000 5101680 1573941083.30 151.4941 60.0029 32.0000 1.9518 1.9594 408.5510 410.4884 0.2971 -1.0000 -1.0000 5101740 1573941083.40 151.4941 60.0029 32.0000 1.9515 1.9591 408.4769 410.4133 0.2968 -1.0000 -1.0000 5101821 1573941083.50 151.6322 60.0029 32.0000 1.9517 1.9593 408.4905 410.4271 0.2970 -1.0000 -1.0000 5101880 1573941083.60 151.6322 60.0029 32.0000 1.9520 1.9596 408.7957 410.7356 0.2972 -1.0000 -1.0000 5101940 1573941083.70 151.6322 60.0029 32.0000 1.9535 1.9611 408.6656 410.6042 0.2971 -1.0000 -1.0000 5102020 1573941083.80 151.6322 60.0029 32.0000 1.9521 1.9597 408.4324 410.3695 0.2971 -1.0000 -1.0000 5102080 1573941083.90 151.6322 60.0029 32.0000 1.9499 1.9575 408.6966 410.6353 0.2972 -1.0000 -1.0000 5102150 1573941084.00 151.7203 60.0029 32.0000 1.9495 1.9571 408.7708 410.7110 0.2973 -1.0000 -1.0000 5102680 1573941084.10 151.8138 60.0029 32.0000 1.9509 1.9585 408.8419 410.7820 0.2974 -1.0000 -1.0000 5102740 1573941084.20 151.8138 60.0029 32.0000 1.9521 1.9597 408.9384 410.8813 0.2975 -1.0000 -1.0000 5102820 1573941084.30 151.8138 60.0029 32.0000 1.9542 1.9618 408.5457 410.4872 0.2977 -1.0000 -1.0000 5102880 1573941084.40 151.8138 60.0029 32.0000 1.9536 1.9612 408.5741 410.5134 0.2973 -1.0000 -1.0000 5102940 1573941084.50 151.8138 60.0029 32.0000 1.9513 1.9589 408.7899 410.7313 0.2975 -1.0000 -1.0000 5103020 1573941084.60 151.6106 60.0032 32.0000 1.9502 1.9579 408.8041 410.7459 0.2975 -1.0000 -1.0000 5103080 1573941084.70 151.4219 60.0035 32.0000 1.9505 1.9581 408.4806 410.4208 0.2975 -1.0000 -1.0000 5103140 1573941084.80 151.4219 60.0035 32.0000 1.9505 1.9581 408.4515 410.3916 0.2975 -1.0000 -1.0000 5103220 1573941084.90 151.4219 60.0035 32.0000 1.9505 1.9581 408.4473 410.3883 0.2976 -1.0000 -1.0000 5103280 1573941085.00 151.4219 60.0035 32.0000 1.9505 1.9581 408.6639 410.6047 0.2976 -1.0000 -1.0000 5103410 1573941085.10 151.4219 60.0035 32.0000 1.9510 1.9586 408.9893 410.9334 0.2977 -1.0000 -1.0000 5103479 1573941085.20 151.5242 60.0035 32.0000 1.9506 1.9582 409.0207 410.9652 0.2978 -1.0000 -1.0000 5103549 1573941085.30 151.6493 60.0035 32.0000 1.9511 1.9587 408.7373 410.6805 0.2978 -1.0000 -1.0000 5103610 1573941085.40 151.6493 60.0035 32.0000 1.9514 1.9591 408.4933 410.4343 0.2976 -1.0000 -1.0000 5103690 1573941085.50 151.6493 60.0035 32.0000 1.9506 1.9582 408.8841 410.8269 0.2976 -1.0000 -1.0000 5103749 1573941085.60 151.6493 60.0035 32.0000 1.9500 1.9577 409.1008 411.0443 0.2975 -1.0000 -1.0000 5103889 1573941085.70 151.6493 60.0035 32.0000 1.9517 1.9593 408.8059 410.7479 0.2975 -1.0000 -1.0000 5103959 1573941085.80 151.6493 60.0035 32.0000 1.9523 1.9599 408.5953 410.5355 0.2975 -1.0000 -1.0000 5104029 1573941085.90 151.6252 60.0035 32.0000 1.9503 1.9579 408.9283 410.8690 0.2972 -1.0000 -1.0000 5104099 1573941086.00 151.6252 60.0035 32.0000 1.9497 1.9573 408.8732 410.8138 0.2972 -1.0000 -1.0000 5104159 1573941086.10 151.6252 60.0035 32.0000 1.9512 1.9588 408.8674 410.8073 0.2972 -1.0000 -1.0000 5104959 1573941086.20 151.6252 60.0035 32.0000 1.9508 1.9584 408.8022 410.7427 0.2973 -1.0000 -1.0000 5105139 1573941086.30 151.6252 60.0035 32.0000 1.9530 1.9606 408.6609 410.6019 0.2976 -1.0000 -1.0000 5105209 1573941086.40 151.4072 60.0035 32.0000 1.9515 1.9592 408.4640 410.4054 0.2977 -1.0000 -1.0000 5105269 1573941086.50 151.3865 60.0035 32.0000 1.9489 1.9565 408.7689 410.7129 0.2979 -1.0000 -1.0000 5105348 1573941086.60 151.3865 60.0035 32.0000 1.9501 1.9577 408.8298 410.7720 0.2976 -1.0000 -1.0000 5105409 1573941086.70 151.3865 60.0035 32.0000 1.9502 1.9579 408.8094 410.7523 0.2977 -1.0000 -1.0000 5105468 1573941086.80 151.3865 60.0035 32.0000 1.9504 1.9580 408.9460 410.8895 0.2978 -1.0000 -1.0000 5105538 1573941086.90 151.3865 60.0035 32.0000 1.9504 1.9581 408.7741 410.7188 0.2980 -1.0000 -1.0000 5105609 1573941087.00 151.5927 60.0035 32.0000 1.9490 1.9566 409.0113 410.9576 0.2981 -1.0000 -1.0000 5105668 1573941087.10 151.5927 60.0035 32.0000 1.9521 1.9597 408.8739 410.8189 0.2980 -1.0000 -1.0000 5105738 1573941087.20 151.5927 60.0035 32.0000 1.9521 1.9597 408.6238 410.5686 0.2981 -1.0000 -1.0000 5105808 1573941087.30 151.5927 60.0035 32.0000 1.9520 1.9597 408.4301 410.3737 0.2980 -1.0000 -1.0000 5105868 1573941087.40 151.5927 60.0035 32.0000 1.9503 1.9579 408.8523 410.7970 0.2979 -1.0000 -1.0000 5105938 1573941087.50 151.5927 60.0035 32.0000 1.9505 1.9581 408.9243 410.8689 0.2978 -1.0000 -1.0000 5105998 1573941087.60 151.5229 60.0035 32.0000 1.9510 1.9586 408.7614 410.7063 0.2980 -1.0000 -1.0000 5106228 1573941087.70 151.5229 60.0035 32.0000 1.9501 1.9577 408.5365 410.4804 0.2981 -1.0000 -1.0000 5106308 1573941087.80 151.5229 60.0035 32.0000 1.9517 1.9593 408.3988 410.3414 0.2978 -1.0000 -1.0000 5106398 1573941087.90 151.5229 60.0035 32.0000 1.9516 1.9592 408.4401 410.3830 0.2979 -1.0000 -1.0000 5106468 1573941088.00 151.5229 60.0035 32.0000 1.9491 1.9567 408.9695 410.9143 0.2978 -1.0000 -1.0000 5106528 1573941088.10 151.4393 60.0035 32.0000 1.9496 1.9572 408.8490 410.7928 0.2978 -1.0000 -1.0000 5106598 1573941088.20 151.4393 60.0035 32.0000 1.9503 1.9580 408.7749 410.7179 0.2978 -1.0000 -1.0000 5106668 1573941088.30 151.4393 60.0035 32.0000 1.9505 1.9581 408.6919 410.6347 0.2977 -1.0000 -1.0000 5106728 1573941088.40 151.4393 60.0035 32.0000 1.9522 1.9598 408.6886 410.6307 0.2976 -1.0000 -1.0000 5106788 1573941088.50 151.4393 60.0035 32.0000 1.9516 1.9592 408.3794 410.3185 0.2975 -1.0000 -1.0000 5106868 1573941088.60 151.4393 60.0035 32.0000 1.9509 1.9585 408.7616 410.7026 0.2974 -1.0000 -1.0000 5106928 1573941088.70 151.4393 60.0035 32.0000 1.9514 1.9590 408.8743 410.8166 0.2977 -1.0000 -1.0000 5106988 1573941088.80 151.6101 60.0035 32.0000 1.9514 1.9590 408.7331 410.6759 0.2976 -1.0000 -1.0000 5107068 1573941088.90 151.6101 60.0035 32.0000 1.9508 1.9584 408.4715 410.4106 0.2974 -1.0000 -1.0000 5107128 1573941089.00 151.6101 60.0035 32.0000 1.9518 1.9594 408.5950 410.5354 0.2974 -1.0000 -1.0000 5107188 1573941089.10 151.6101 60.0035 32.0000 1.9495 1.9571 409.0098 410.9517 0.2974 -1.0000 -1.0000 5107257 1573941089.20 151.6101 60.0035 32.0000 1.9503 1.9579 408.6011 410.5428 0.2975 -1.0000 -1.0000 5107328 1573941089.30 151.6101 60.0035 32.0000 1.9523 1.9599 408.6016 410.5416 0.2975 -1.0000 -1.0000 5107388 1573941089.40 151.4957 60.0035 32.0000 1.9525 1.9601 408.4771 410.4163 0.2973 -1.0000 -1.0000 5107457 1573941089.50 151.4957 60.0035 32.0000 1.9505 1.9581 408.6674 410.6079 0.2973 -1.0000 -1.0000 5107527 1573941089.60 151.4957 60.0035 32.0000 1.9498 1.9574 408.8729 410.8140 0.2974 -1.0000 -1.0000 5107587 1573941089.70 151.4957 60.0035 32.0000 1.9498 1.9574 408.9763 410.9203 0.2978 -1.0000 -1.0000 5107967 1573941089.80 151.4957 60.0035 32.0000 1.9510 1.9587 408.6577 410.6006 0.2977 -1.0000 -1.0000 5108027 1573941089.90 151.4957 60.0035 32.0000 1.9511 1.9587 408.4738 410.4149 0.2977 -1.0000 -1.0000 5108107 1573941090.00 151.5086 60.0027 32.0000 1.9522 1.9598 408.3366 410.2774 0.2978 -1.0000 -1.0000 5108167 1573941090.10 151.5086 60.0027 32.0000 1.9504 1.9580 408.6446 410.5873 0.2977 -1.0000 -1.0000 5108227 1573941090.20 151.5086 60.0027 32.0000 1.9501 1.9578 408.8995 410.8448 0.2980 -1.0000 -1.0000 5108987 1573941090.30 151.5086 60.0027 32.0000 1.9504 1.9580 408.8402 410.7848 0.2980 -1.0000 -1.0000 5109046 1573941090.40 151.5086 60.0027 32.0000 1.9509 1.9585 408.6064 410.5505 0.2980 -1.0000 -1.0000 5109107 1573941090.50 151.3934 60.0027 32.0000 1.9518 1.9594 408.5089 410.4520 0.2979 -1.0000 -1.0000 5109187 1573941090.60 151.3536 60.0027 32.0000 1.9506 1.9583 408.9654 410.9110 0.2980 -1.0000 -1.0000 5109246 1573941090.70 151.3536 60.0027 32.0000 1.9508 1.9584 408.8451 410.7911 0.2982 -1.0000 -1.0000 5109307 1573941090.80 151.3536 60.0027 32.0000 1.9521 1.9597 408.7381 410.6824 0.2980 -1.0000 -1.0000 5109386 1573941090.90 151.3536 60.0027 32.0000 1.9498 1.9574 408.7648 410.7095 0.2979 -1.0000 -1.0000 5109446 1573941091.00 151.3536 60.0027 32.0000 1.9495 1.9571 409.0210 410.9660 0.2978 -1.0000 -1.0000 5109506 1573941091.10 151.5230 60.0027 32.0000 1.9508 1.9584 408.7717 410.7186 0.2984 -1.0000 -1.0000 5109586 1573941091.20 151.5230 60.0027 32.0000 1.9513 1.9589 408.6651 410.6113 0.2981 -1.0000 -1.0000 5109646 1573941091.30 151.5230 60.0027 32.0000 1.9502 1.9578 408.5983 410.5417 0.2979 -1.0000 -1.0000 5109706 1573941091.40 151.5230 60.0027 32.0000 1.9501 1.9577 408.7699 410.7149 0.2982 -1.0000 -1.0000 5109776 1573941091.50 151.5230 60.0027 32.0000 1.9502 1.9579 408.8419 410.7894 0.2984 -1.0000 -1.0000 5109846 1573941091.60 151.4144 60.0027 32.0000 1.9518 1.9594 408.6725 410.6185 0.2982 -1.0000 -1.0000 5109906 1573941091.70 151.4144 60.0027 32.0000 1.9530 1.9606 408.4722 410.4192 0.2986 -1.0000 -1.0000 5109976 1573941091.80 151.4144 60.0027 32.0000 1.9519 1.9596 408.7929 410.7417 0.2986 -1.0000 -1.0000 5110036 1573941091.90 151.4144 60.0027 32.0000 1.9498 1.9574 408.9068 410.8551 0.2985 -1.0000 -1.0000 5110116 1573941092.00 151.4144 60.0027 32.0000 1.9500 1.9576 408.7506 410.6987 0.2985 -1.0000 -1.0000 5110176 1573941092.10 151.4144 60.0027 32.0000 1.9519 1.9595 408.6729 410.6226 0.2988 -1.0000 -1.0000 5110236 1573941092.20 151.5872 60.0027 32.0000 1.9525 1.9602 408.5902 410.5374 0.2986 -1.0000 -1.0000 5110426 1573941092.30 151.5872 60.0027 32.0000 1.9514 1.9590 408.6838 410.6324 0.2986 -1.0000 -1.0000 5110486 1573941092.40 151.5872 60.0027 32.0000 1.9488 1.9564 408.8600 410.8090 0.2986 -1.0000 -1.0000 5110546 1573941092.50 151.5872 60.0027 32.0000 1.9486 1.9563 408.8442 410.7944 0.2987 -1.0000 -1.0000 5110616 1573941092.60 151.5872 60.0027 32.0000 1.9500 1.9577 408.7662 410.7162 0.2988 -1.0000 -1.0000 5110686 1573941092.70 151.5429 60.0027 32.0000 1.9521 1.9598 408.6889 410.6396 0.2988 -1.0000 -1.0000 5110746 1573941092.80 151.5429 60.0027 32.0000 1.9535 1.9612 408.4182 410.3656 0.2987 -1.0000 -1.0000 5110936 1573941092.90 151.5429 60.0027 32.0000 1.9517 1.9594 408.4906 410.4401 0.2989 -1.0000 -1.0000 5110996 1573941093.00 151.5429 60.0027 32.0000 1.9499 1.9576 408.7236 410.6732 0.2988 -1.0000 -1.0000 5111055 1573941093.10 151.5429 60.0027 32.0000 1.9492 1.9568 408.9346 410.8850 0.2986 -1.0000 -1.0000 5111145 1573941093.20 151.5429 60.0027 32.0000 1.9495 1.9571 408.9612 410.9114 0.2988 -1.0000 -1.0000 5111315 1573941093.30 151.4662 60.0027 32.0000 1.9501 1.9578 408.8225 410.7727 0.2987 -1.0000 -1.0000 5111495 1573941093.40 151.4662 60.0027 32.0000 1.9511 1.9587 408.6168 410.5655 0.2987 -1.0000 -1.0000 5111565 1573941093.50 151.4662 60.0027 32.0000 1.9516 1.9593 408.7261 410.6753 0.2986 -1.0000 -1.0000 5111635 1573941093.60 151.4662 60.0027 32.0000 1.9503 1.9579 408.9633 410.9136 0.2988 -1.0000 -1.0000 5111695 1573941093.70 151.4662 60.0027 32.0000 1.9510 1.9586 408.6938 410.6439 0.2988 -1.0000 -1.0000 5111765 1573941093.80 151.5136 60.0027 32.0000 1.9511 1.9588 408.5213 410.4697 0.2987 -1.0000 -1.0000 5111935 1573941093.90 151.6777 60.0027 32.0000 1.9517 1.9593 408.4534 410.4017 0.2988 -1.0000 -1.0000 5112015 1573941094.00 151.6777 60.0027 32.0000 1.9513 1.9589 408.6700 410.6170 0.2984 -1.0000 -1.0000 5112085 1573941094.10 151.6777 60.0027 32.0000 1.9502 1.9578 408.8692 410.8182 0.2987 -1.0000 -1.0000 5112145 1573941094.20 151.6777 60.0027 32.0000 1.9519 1.9596 408.9908 410.9424 0.2989 -1.0000 -1.0000 5112215 1573941094.30 151.6777 60.0027 32.0000 1.9494 1.9570 408.7027 410.6498 0.2984 -1.0000 -1.0000 5112445 1573941094.40 151.2826 60.0027 32.0000 1.9511 1.9587 408.4855 410.4321 0.2985 -1.0000 -1.0000 5112505 1573941094.50 151.2826 60.0027 32.0000 1.9508 1.9584 408.7987 410.7465 0.2984 -1.0000 -1.0000 5112575 1573941094.60 151.2826 60.0027 32.0000 1.9498 1.9574 408.9656 410.9171 0.2988 -1.0000 -1.0000 5112635 1573941094.70 151.2826 60.0027 32.0000 1.9507 1.9584 408.6180 410.5670 0.2988 -1.0000 -1.0000 5112705 1573941094.80 151.2826 60.0027 32.0000 1.9510 1.9587 408.5391 410.4888 0.2988 -1.0000 -1.0000 5112935 1573941094.90 151.3653 60.0026 32.0000 1.9508 1.9585 408.8317 410.7803 0.2987 -1.0000 -1.0000 5113005 1573941095.00 151.5583 60.0023 32.0000 1.9499 1.9576 408.9391 410.8897 0.2987 -1.0000 -1.0000 5113064 1573941095.10 151.5583 60.0023 32.0000 1.9497 1.9573 408.8676 410.8178 0.2989 -1.0000 -1.0000 5113134 1573941095.20 151.5583 60.0023 32.0000 1.9517 1.9593 408.7987 410.7508 0.2991 -1.0000 -1.0000 5113195 1573941095.30 151.5583 60.0023 32.0000 1.9520 1.9597 408.5184 410.4682 0.2990 -1.0000 -1.0000 5113654 1573941095.40 151.5583 60.0023 32.0000 1.9515 1.9592 408.4196 410.3702 0.2992 -1.0000 -1.0000 5113724 1573941095.50 151.5583 60.0023 32.0000 1.9520 1.9596 408.4415 410.3920 0.2990 -1.0000 -1.0000 5113784 1573941095.60 151.6295 60.0023 32.0000 1.9507 1.9583 408.8316 410.7825 0.2989 -1.0000 -1.0000 5113844 1573941095.70 151.6295 60.0023 32.0000 1.9493 1.9570 408.7418 410.6937 0.2991 -1.0000 -1.0000 5113924 1573941095.80 151.6295 60.0023 32.0000 1.9515 1.9592 408.7474 410.7011 0.2995 -1.0000 -1.0000 5114154 1573941095.90 151.6295 60.0023 32.0000 1.9521 1.9598 408.4487 410.4008 0.2994 -1.0000 -1.0000 5114224 1573941096.00 151.6295 60.0023 32.0000 1.9535 1.9611 408.5753 410.5289 0.2994 -1.0000 -1.0000 5114294 1573941096.10 151.6119 60.0023 32.0000 1.9509 1.9585 408.6558 410.6090 0.2994 -1.0000 -1.0000 5114394 1573941096.20 151.6119 60.0023 32.0000 1.9499 1.9576 408.8239 410.7783 0.2994 -1.0000 -1.0000 5114574 1573941096.30 151.6119 60.0023 32.0000 1.9501 1.9577 408.8570 410.8114 0.2994 -1.0000 -1.0000 5114634 1573941096.40 151.6119 60.0023 32.0000 1.9507 1.9584 408.8911 410.8461 0.2995 -1.0000 -1.0000 5114694 1573941096.50 151.6119 60.0023 32.0000 1.9508 1.9585 408.7521 410.7058 0.2994 -1.0000 -1.0000 5114774 1573941096.60 151.5988 60.0023 32.0000 1.9521 1.9598 408.7228 410.6766 0.2994 -1.0000 -1.0000 5114834 1573941096.70 151.5557 60.0023 32.0000 1.9519 1.9596 408.6748 410.6266 0.2990 -1.0000 -1.0000 5114904 1573941096.80 151.5557 60.0023 32.0000 1.9520 1.9596 409.0058 410.9582 0.2991 -1.0000 -1.0000 5115013 1573941096.90 151.5557 60.0023 32.0000 1.9516 1.9592 408.8957 410.8489 0.2991 -1.0000 -1.0000 5115073 1573941097.00 151.5557 60.0023 32.0000 1.9520 1.9596 408.6228 410.5728 0.2990 -1.0000 -1.0000 5115133 1573941097.10 151.5557 60.0023 32.0000 1.9523 1.9600 408.6282 410.5794 0.2991 -1.0000 -1.0000 5115203 1573941097.20 151.5730 60.0023 32.0000 1.9512 1.9589 408.7209 410.6707 0.2988 -1.0000 -1.0000 5115273 1573941097.30 151.5730 60.0023 32.0000 1.9485 1.9562 408.8917 410.8429 0.2989 -1.0000 -1.0000 5115333 1573941097.40 151.5730 60.0023 32.0000 1.9516 1.9593 408.8310 410.7817 0.2988 -1.0000 -1.0000 5115913 1573941097.50 151.5730 60.0023 32.0000 1.9526 1.9603 408.5207 410.4702 0.2989 -1.0000 -1.0000 5115983 1573941097.60 151.5730 60.0023 32.0000 1.9510 1.9586 408.5102 410.4589 0.2988 -1.0000 -1.0000 5116043 1573941097.70 151.5730 60.0023 32.0000 1.9497 1.9573 408.7463 410.6961 0.2988 -1.0000 -1.0000 5116113 1573941097.80 151.5531 60.0023 32.0000 1.9520 1.9596 408.7563 410.7073 0.2990 -1.0000 -1.0000 5116183 1573941097.90 151.2697 60.0023 32.0000 1.9517 1.9594 408.5361 410.4861 0.2988 -1.0000 -1.0000 5116253 1573941098.00 151.2697 60.0023 32.0000 1.9500 1.9577 408.8702 410.8200 0.2987 -1.0000 -1.0000 5116313 1573941098.10 151.2697 60.0023 32.0000 1.9500 1.9577 408.6724 410.6222 0.2988 -1.0000 -1.0000 5116403 1573941098.20 151.2697 60.0023 32.0000 1.9522 1.9598 408.3969 410.3439 0.2986 -1.0000 -1.0000 5116513 1573941098.30 151.2697 60.0023 32.0000 1.9526 1.9602 408.3899 410.3368 0.2986 -1.0000 -1.0000 5116573 1573941098.40 151.6027 60.0023 32.0000 1.9518 1.9594 408.4453 410.3922 0.2986 -1.0000 -1.0000 5116633 1573941098.50 151.6027 60.0023 32.0000 1.9534 1.9611 408.9062 410.8559 0.2987 -1.0000 -1.0000 5116803 1573941098.60 151.6027 60.0023 32.0000 1.9521 1.9598 408.9447 410.8937 0.2984 -1.0000 -1.0000 5116862 1573941098.70 151.6027 60.0023 32.0000 1.9510 1.9586 408.6512 410.5974 0.2983 -1.0000 -1.0000 5116923 1573941098.80 151.6027 60.0023 32.0000 1.9509 1.9585 408.4174 410.3624 0.2982 -1.0000 -1.0000 5116993 1573941098.90 151.5272 60.0023 32.0000 1.9495 1.9572 408.6960 410.6425 0.2983 -1.0000 -1.0000 5117062 1573941099.00 151.4565 60.0023 32.0000 1.9504 1.9581 408.9335 410.8807 0.2982 -1.0000 -1.0000 5117122 1573941099.10 151.4565 60.0023 32.0000 1.9493 1.9569 408.8501 410.7972 0.2983 -1.0000 -1.0000 5117192 1573941099.20 151.4565 60.0023 32.0000 1.9516 1.9593 408.6872 410.6353 0.2987 -1.0000 -1.0000 5117252 1573941099.30 151.4565 60.0023 32.0000 1.9527 1.9604 408.4617 410.4097 0.2986 -1.0000 -1.0000 5117322 1573941099.40 151.4565 60.0023 32.0000 1.9521 1.9597 408.4560 410.4050 0.2989 -1.0000 -1.0000 5117702 1573941099.50 151.6427 60.0023 32.0000 1.9502 1.9579 408.7338 410.6829 0.2986 -1.0000 -1.0000 5117762 1573941099.60 151.6427 60.0023 32.0000 1.9502 1.9579 408.7980 410.7491 0.2991 -1.0000 -1.0000 5117832 1573941099.70 151.6427 60.0023 32.0000 1.9497 1.9574 408.6449 410.5957 0.2990 -1.0000 -1.0000 5117902 1573941099.80 151.6427 60.0023 32.0000 1.9498 1.9574 408.6223 410.5742 0.2993 -1.0000 -1.0000 5117972 1573941099.90 151.6427 60.0023 32.0000 1.9519 1.9595 408.5353 410.4874 0.2993 -1.0000 -1.0000 5118192 1573941100.00 151.5121 59.9998 32.0000 1.9518 1.9595 408.8759 410.8291 0.2993 -1.0000 -1.0000 5118252 1573941100.10 151.4009 59.9976 32.0000 1.9500 1.9577 408.9921 410.9471 0.2993 -1.0000 -1.0000 5118322 1573941100.20 151.4009 59.9976 32.0000 1.9509 1.9586 408.7172 410.6718 0.2996 -1.0000 -1.0000 5118392 1573941100.30 151.4009 59.9976 32.0000 1.9515 1.9592 408.4750 410.4271 0.2994 -1.0000 -1.0000 5118452 1573941100.40 151.4009 59.9976 32.0000 1.9506 1.9583 408.4212 410.3737 0.2993 -1.0000 -1.0000 5118681 1573941100.50 151.4009 59.9976 32.0000 1.9500 1.9576 408.6060 410.5602 0.2996 -1.0000 -1.0000 5118761 1573941100.60 151.4009 59.9976 32.0000 1.9487 1.9564 408.7124 410.6672 0.2995 -1.0000 -1.0000 5118822 1573941100.70 151.4047 59.9976 32.0000 1.9504 1.9580 408.7633 410.7174 0.2995 -1.0000 -1.0000 5118881 1573941100.80 151.4047 59.9976 32.0000 1.9517 1.9593 408.5589 410.5153 0.2999 -1.0000 -1.0000 5119051 1573941100.90 151.4047 59.9976 32.0000 1.9523 1.9599 408.5031 410.4594 0.3000 -1.0000 -1.0000 5119121 1573941101.00 151.4047 59.9976 32.0000 1.9505 1.9581 408.3084 410.2634 0.2999 -1.0000 -1.0000 5119351 1573941101.10 151.4047 59.9976 32.0000 1.9498 1.9575 408.7401 410.6973 0.3000 -1.0000 -1.0000 5119421 1573941101.20 151.5949 59.9976 32.0000 1.9507 1.9584 408.8441 410.8023 0.3000 -1.0000 -1.0000 5119481 1573941101.30 151.7185 59.9976 32.0000 1.9512 1.9589 408.9713 410.9287 0.2998 -1.0000 -1.0000 5119551 1573941101.40 151.7185 59.9976 32.0000 1.9534 1.9611 408.7042 410.6610 0.2999 -1.0000 -1.0000 5119621 1573941101.50 151.7185 59.9976 32.0000 1.9524 1.9601 408.5434 410.4995 0.2999 -1.0000 -1.0000 5120531 1573941101.60 151.7185 59.9976 32.0000 1.9517 1.9594 408.5216 410.4768 0.2998 -1.0000 -1.0000 5120591 1573941101.70 151.7185 59.9976 32.0000 1.9511 1.9587 408.8600 410.8161 0.2996 -1.0000 -1.0000 5120660 1573941101.80 151.5285 59.9976 32.0000 1.9520 1.9597 408.9467 410.9068 0.3001 -1.0000 -1.0000 5120731 1573941101.90 151.5285 59.9976 32.0000 1.9522 1.9599 408.8913 410.8489 0.2999 -1.0000 -1.0000 5120801 1573941102.00 151.5285 59.9976 32.0000 1.9536 1.9613 408.5211 410.4774 0.2999 -1.0000 -1.0000 5120860 1573941102.10 151.5285 59.9976 32.0000 1.9526 1.9603 408.5567 410.5130 0.2998 -1.0000 -1.0000 5120920 1573941102.20 151.5285 59.9976 32.0000 1.9500 1.9576 409.0058 410.9624 0.2996 -1.0000 -1.0000 5121000 1573941102.30 151.5323 59.9976 32.0000 1.9501 1.9578 408.7321 410.6868 0.2995 -1.0000 -1.0000 5121060 1573941102.40 151.5793 59.9976 32.0000 1.9523 1.9599 408.5260 410.4768 0.2991 -1.0000 -1.0000 5121120 1573941102.50 151.5793 59.9976 32.0000 1.9514 1.9590 408.7763 410.7271 0.2988 -1.0000 -1.0000 5121540 1573941102.60 151.5793 59.9976 32.0000 1.9492 1.9568 408.9981 410.9493 0.2987 -1.0000 -1.0000 5121610 1573941102.70 151.5793 59.9976 32.0000 1.9488 1.9565 408.8267 410.7744 0.2984 -1.0000 -1.0000 5121670 1573941102.80 151.5793 59.9976 32.0000 1.9502 1.9578 409.1126 411.0598 0.2981 -1.0000 -1.0000 5121740 1573941102.90 151.4959 59.9976 32.0000 1.9517 1.9593 408.6896 410.6354 0.2982 -1.0000 -1.0000 5121800 1573941103.00 151.4959 59.9976 32.0000 1.9513 1.9589 408.4992 410.4428 0.2980 -1.0000 -1.0000 5121880 1573941103.10 151.4959 59.9976 32.0000 1.9507 1.9584 408.5793 410.5211 0.2976 -1.0000 -1.0000 5121960 1573941103.20 151.4959 59.9976 32.0000 1.9508 1.9584 408.8836 410.8258 0.2975 -1.0000 -1.0000 5122020 1573941103.30 151.4959 59.9976 32.0000 1.9517 1.9594 408.5394 410.4800 0.2974 -1.0000 -1.0000 5122080 1573941103.40 151.4959 59.9976 32.0000 1.9503 1.9579 408.6372 410.5783 0.2975 -1.0000 -1.0000 5122160 1573941103.50 151.5243 59.9976 32.0000 1.9516 1.9592 408.4139 410.3535 0.2976 -1.0000 -1.0000 5122220 1573941103.60 151.6065 59.9976 32.0000 1.9499 1.9575 408.4625 410.4040 0.2977 -1.0000 -1.0000 5122320 1573941103.70 151.6065 59.9976 32.0000 1.9486 1.9562 408.6783 410.6208 0.2977 -1.0000 -1.0000 5122410 1573941103.80 151.6065 59.9976 32.0000 1.9508 1.9584 408.9393 410.8838 0.2979 -1.0000 -1.0000 5122469 1573941103.90 151.6065 59.9976 32.0000 1.9506 1.9582 408.9408 410.8863 0.2980 -1.0000 -1.0000 5122549 1573941104.00 151.6065 59.9976 32.0000 1.9514 1.9591 408.9012 410.8472 0.2981 -1.0000 -1.0000 5122610 1573941104.10 151.7271 59.9976 32.0000 1.9515 1.9591 408.4774 410.4208 0.2980 -1.0000 -1.0000 5122669 1573941104.20 151.7914 59.9976 32.0000 1.9508 1.9584 408.4659 410.4089 0.2980 -1.0000 -1.0000 5122739 1573941104.30 151.7914 59.9976 32.0000 1.9522 1.9598 408.6085 410.5514 0.2977 -1.0000 -1.0000 5122809 1573941104.40 151.7914 59.9976 32.0000 1.9508 1.9584 408.9924 410.9365 0.2978 -1.0000 -1.0000 5122879 1573941104.50 151.7914 59.9976 32.0000 1.9519 1.9595 409.0888 411.0337 0.2977 -1.0000 -1.0000 5122949 1573941104.60 151.7914 59.9976 32.0000 1.9522 1.9598 408.7171 410.6584 0.2975 -1.0000 -1.0000 5123009 1573941104.70 151.7914 59.9976 32.0000 1.9500 1.9576 408.5203 410.4583 0.2970 -1.0000 -1.0000 5123069 1573941104.80 151.7522 59.9988 32.0000 1.9502 1.9578 408.6189 410.5551 0.2969 -1.0000 -1.0000 5123149 1573941104.90 151.7522 59.9988 32.0000 1.9499 1.9575 408.7374 410.6753 0.2969 -1.0000 -1.0000 5123209 1573941105.00 151.7522 59.9988 32.0000 1.9491 1.9567 408.8301 410.7690 0.2971 -1.0000 -1.0000 5123269 1573941105.10 151.7522 59.9988 32.0000 1.9507 1.9583 408.8687 410.8088 0.2972 -1.0000 -1.0000 5123339 1573941105.20 151.7522 59.9988 32.0000 1.9524 1.9600 408.6256 410.5642 0.2971 -1.0000 -1.0000 5123409 1573941105.30 151.7522 59.9988 32.0000 1.9509 1.9585 408.4067 410.3416 0.2967 -1.0000 -1.0000 5123469 1573941105.40 151.7522 59.9988 32.0000 1.9490 1.9566 408.6655 410.6009 0.2967 -1.0000 -1.0000 5123539 1573941105.50 151.7522 59.9988 32.0000 1.9494 1.9570 409.0389 410.9757 0.2965 -1.0000 -1.0000 5123609 1573941105.60 151.6355 59.9988 32.0000 1.9496 1.9572 408.9145 410.8502 0.2965 -1.0000 -1.0000 5123919 1573941105.70 151.6355 59.9988 32.0000 1.9494 1.9570 408.8230 410.7576 0.2963 -1.0000 -1.0000 5123999 1573941105.80 151.6355 59.9988 32.0000 1.9530 1.9606 408.5880 410.5211 0.2964 -1.0000 -1.0000 5124059 1573941105.90 151.6355 59.9988 32.0000 1.9516 1.9592 408.5554 410.4887 0.2963 -1.0000 -1.0000 5124129 1573941106.00 151.6355 59.9988 32.0000 1.9511 1.9587 408.7538 410.6867 0.2962 -1.0000 -1.0000 5124199 1573941106.10 151.6355 59.9988 32.0000 1.9513 1.9589 408.9880 410.9207 0.2960 -1.0000 -1.0000 5124419 1573941106.20 151.3313 59.9988 32.0000 1.9492 1.9568 408.8173 410.7500 0.2961 -1.0000 -1.0000 5124488 1573941106.30 151.3313 59.9988 32.0000 1.9505 1.9581 408.7311 410.6642 0.2962 -1.0000 -1.0000 5124558 1573941106.40 151.3313 59.9988 32.0000 1.9513 1.9589 408.4943 410.4243 0.2960 -1.0000 -1.0000 5124618 1573941106.50 151.3313 59.9988 32.0000 1.9513 1.9588 408.8138 410.7446 0.2957 -1.0000 -1.0000 5124688 1573941106.60 151.3313 59.9988 32.0000 1.9496 1.9572 409.0093 410.9419 0.2960 -1.0000 -1.0000 5124918 1573941106.70 151.3313 59.9988 32.0000 1.9498 1.9574 408.9753 410.9070 0.2958 -1.0000 -1.0000 5124978 1573941106.80 151.3313 59.9988 32.0000 1.9498 1.9574 408.9356 410.8682 0.2961 -1.0000 -1.0000 5125048 1573941106.90 151.3609 59.9988 32.0000 1.9524 1.9600 408.3905 410.3204 0.2961 -1.0000 -1.0000 5125108 1573941107.00 151.3609 59.9988 32.0000 1.9511 1.9587 408.5595 410.4905 0.2959 -1.0000 -1.0000 5125178 1573941107.10 151.3609 59.9988 32.0000 1.9507 1.9583 408.5697 410.4995 0.2958 -1.0000 -1.0000 5125698 1573941107.20 151.3609 59.9988 32.0000 1.9508 1.9583 408.6175 410.5475 0.2958 -1.0000 -1.0000 5125758 1573941107.30 151.4352 59.9988 32.0000 1.9493 1.9569 408.9080 410.8399 0.2960 -1.0000 -1.0000 5125818 1573941107.40 151.4352 59.9988 32.0000 1.9504 1.9580 408.9526 410.8862 0.2962 -1.0000 -1.0000 5125898 1573941107.50 151.4352 59.9988 32.0000 1.9527 1.9603 408.8358 410.7702 0.2963 -1.0000 -1.0000 5125958 1573941107.60 151.4352 59.9988 32.0000 1.9498 1.9574 408.7569 410.6899 0.2961 -1.0000 -1.0000 5126018 1573941107.70 151.4352 59.9988 32.0000 1.9488 1.9564 408.8144 410.7461 0.2960 -1.0000 -1.0000 5126158 1573941107.80 151.4352 59.9988 32.0000 1.9486 1.9562 408.9689 410.9035 0.2964 -1.0000 -1.0000 5126218 1573941107.90 151.4352 59.9988 32.0000 1.9507 1.9583 408.7611 410.6965 0.2966 -1.0000 -1.0000 5126297 1573941108.00 151.4352 59.9988 32.0000 1.9517 1.9593 408.6222 410.5568 0.2967 -1.0000 -1.0000 5126357 1573941108.10 151.4352 59.9988 32.0000 1.9514 1.9590 408.4613 410.3962 0.2966 -1.0000 -1.0000 5126418 1573941108.20 151.4352 59.9988 32.0000 1.9495 1.9571 408.6102 410.5467 0.2969 -1.0000 -1.0000 5126717 1573941108.30 151.4449 59.9988 32.0000 1.9507 1.9583 408.8055 410.7439 0.2970 -1.0000 -1.0000 5126777 1573941108.40 151.5102 59.9988 32.0000 1.9508 1.9584 408.7514 410.6895 0.2970 -1.0000 -1.0000 5126837 1573941108.50 151.5900 59.9988 32.0000 1.9520 1.9596 408.7012 410.6396 0.2970 -1.0000 -1.0000 5126907 1573941108.60 151.6503 59.9988 32.0000 1.9521 1.9597 408.6136 410.5510 0.2971 -1.0000 -1.0000 5126977 1573941108.70 151.6503 59.9988 32.0000 1.9508 1.9584 408.7988 410.7352 0.2966 -1.0000 -1.0000 5127407 1573941108.80 151.6503 59.9988 32.0000 1.9495 1.9571 409.0210 410.9578 0.2965 -1.0000 -1.0000 5127477 1573941108.90 151.6503 59.9988 32.0000 1.9509 1.9585 408.7909 410.7263 0.2966 -1.0000 -1.0000 5127537 1573941109.00 151.6503 59.9988 32.0000 1.9503 1.9579 408.3635 410.2971 0.2965 -1.0000 -1.0000 5127607 1573941109.10 151.4358 59.9988 32.0000 1.9503 1.9578 408.4739 410.4065 0.2964 -1.0000 -1.0000 5127677 1573941109.20 151.4358 59.9988 32.0000 1.9498 1.9574 408.7366 410.6696 0.2961 -1.0000 -1.0000 5127737 1573941109.30 151.4358 59.9988 32.0000 1.9495 1.9571 408.9717 410.9060 0.2962 -1.0000 -1.0000 5127807 1573941109.40 151.4358 59.9988 32.0000 1.9519 1.9594 408.7055 410.6370 0.2959 -1.0000 -1.0000 5127877 1573941109.50 151.4358 59.9988 32.0000 1.9526 1.9602 408.5937 410.5237 0.2958 -1.0000 -1.0000 5127937 1573941109.60 151.4358 59.9988 32.0000 1.9516 1.9591 408.4333 410.3587 0.2952 -1.0000 -1.0000 5128007 1573941109.70 151.3111 59.9991 32.0000 1.9498 1.9574 408.6407 410.5649 0.2948 -1.0000 -1.0000 5128197 1573941109.80 151.3111 59.9991 32.0000 1.9494 1.9569 408.8953 410.8191 0.2947 -1.0000 -1.0000 5128256 1573941109.90 151.3111 59.9991 32.0000 1.9500 1.9575 408.7574 410.6806 0.2947 -1.0000 -1.0000 5128326 1573941110.00 151.3111 59.9991 32.0000 1.9512 1.9588 408.6898 410.6129 0.2947 -1.0000 -1.0000 5128396 1573941110.10 151.3111 59.9991 32.0000 1.9503 1.9579 408.3530 410.2726 0.2942 -1.0000 -1.0000 5128456 1573941110.20 151.3111 59.9991 32.0000 1.9470 1.9545 408.6160 410.5333 0.2941 -1.0000 -1.0000 5128666 1573941110.30 151.3581 59.9991 32.0000 1.9496 1.9571 408.7190 410.6377 0.2940 -1.0000 -1.0000 5128726 1573941110.40 151.3680 59.9991 32.0000 1.9487 1.9562 408.9835 410.9030 0.2938 -1.0000 -1.0000 5128786 1573941110.50 151.3680 59.9991 32.0000 1.9509 1.9584 408.9063 410.8243 0.2939 -1.0000 -1.0000 5128866 1573941110.60 151.3680 59.9991 32.0000 1.9532 1.9607 408.6799 410.5963 0.2936 -1.0000 -1.0000 5128926 1573941110.70 151.3680 59.9991 32.0000 1.9518 1.9593 408.5142 410.4277 0.2934 -1.0000 -1.0000 5129166 1573941110.80 151.3680 59.9991 32.0000 1.9492 1.9567 408.7950 410.7090 0.2933 -1.0000 -1.0000 5129236 1573941110.90 151.4572 59.9991 32.0000 1.9498 1.9573 408.6420 410.5579 0.2939 -1.0000 -1.0000 5129296 1573941111.00 151.5782 59.9991 32.0000 1.9518 1.9593 408.4948 410.4130 0.2940 -1.0000 -1.0000 5129356 1573941111.10 151.5782 59.9991 32.0000 1.9520 1.9596 408.4869 410.4058 0.2944 -1.0000 -1.0000 5129436 1573941111.20 151.5782 59.9991 32.0000 1.9513 1.9589 408.7640 410.6852 0.2944 -1.0000 -1.0000 5129666 1573941111.30 151.5782 59.9991 32.0000 1.9491 1.9566 408.8792 410.8025 0.2948 -1.0000 -1.0000 5129736 1573941111.40 151.5782 59.9991 32.0000 1.9496 1.9571 408.9905 410.9160 0.2949 -1.0000 -1.0000 5129806 1573941111.50 151.5782 59.9991 32.0000 1.9502 1.9578 408.7725 410.6974 0.2950 -1.0000 -1.0000 5129866 1573941111.60 151.5217 59.9991 32.0000 1.9521 1.9597 408.5642 410.4894 0.2952 -1.0000 -1.0000 5129926 1573941111.70 151.5217 59.9991 32.0000 1.9503 1.9578 408.7986 410.7251 0.2952 -1.0000 -1.0000 5130005 1573941111.80 151.5217 59.9991 32.0000 1.9499 1.9575 408.9763 410.9033 0.2951 -1.0000 -1.0000 5130175 1573941111.90 151.5217 59.9991 32.0000 1.9501 1.9577 408.9698 410.8987 0.2955 -1.0000 -1.0000 5130255 1573941112.00 151.5217 59.9991 32.0000 1.9513 1.9589 408.6239 410.5517 0.2955 -1.0000 -1.0000 5130315 1573941112.10 151.4527 59.9991 32.0000 1.9527 1.9603 408.5391 410.4664 0.2954 -1.0000 -1.0000 5130375 1573941112.20 151.4527 59.9991 32.0000 1.9519 1.9594 408.4764 410.4040 0.2955 -1.0000 -1.0000 5130445 1573941112.30 151.4527 59.9991 32.0000 1.9510 1.9586 408.7413 410.6688 0.2955 -1.0000 -1.0000 5130945 1573941112.40 151.4527 59.9991 32.0000 1.9501 1.9577 409.0105 410.9400 0.2954 -1.0000 -1.0000 5131005 1573941112.50 151.4527 59.9991 32.0000 1.9500 1.9576 408.7854 410.7139 0.2954 -1.0000 -1.0000 5131075 1573941112.60 151.4527 59.9991 32.0000 1.9532 1.9608 408.6813 410.6091 0.2955 -1.0000 -1.0000 5131145 1573941112.70 151.3307 59.9991 32.0000 1.9532 1.9607 408.8236 410.7502 0.2951 -1.0000 -1.0000 5131205 1573941112.80 151.3307 59.9991 32.0000 1.9506 1.9581 408.7634 410.6889 0.2951 -1.0000 -1.0000 5131455 1573941112.90 151.3307 59.9991 32.0000 1.9493 1.9569 408.7525 410.6803 0.2955 -1.0000 -1.0000 5131515 1573941113.00 151.3307 59.9991 32.0000 1.9500 1.9576 408.7158 410.6435 0.2955 -1.0000 -1.0000 5131575 1573941113.10 151.3307 59.9991 32.0000 1.9513 1.9589 408.5342 410.4626 0.2957 -1.0000 -1.0000 5131655 1573941113.20 151.3591 59.9991 32.0000 1.9529 1.9604 408.4492 410.3790 0.2960 -1.0000 -1.0000 5131715 1573941113.30 151.3591 59.9991 32.0000 1.9514 1.9589 408.7206 410.6517 0.2959 -1.0000 -1.0000 5131774 1573941113.40 151.3591 59.9991 32.0000 1.9486 1.9562 408.9124 410.8453 0.2962 -1.0000 -1.0000 5131854 1573941113.50 151.3591 59.9991 32.0000 1.9502 1.9577 408.8798 410.8149 0.2964 -1.0000 -1.0000 5131934 1573941113.60 151.3591 59.9991 32.0000 1.9518 1.9594 408.6543 410.5874 0.2965 -1.0000 -1.0000 5131995 1573941113.70 151.3591 59.9991 32.0000 1.9513 1.9589 408.5832 410.5181 0.2966 -1.0000 -1.0000 5132074 1573941113.80 151.4624 59.9991 32.0000 1.9522 1.9598 408.4302 410.3642 0.2966 -1.0000 -1.0000 5132164 1573941113.90 151.5595 59.9991 32.0000 1.9513 1.9589 408.7046 410.6411 0.2969 -1.0000 -1.0000 5132234 1573941114.00 151.5595 59.9991 32.0000 1.9499 1.9575 408.9425 410.8795 0.2967 -1.0000 -1.0000 5132304 1573941114.10 151.5595 59.9991 32.0000 1.9506 1.9582 408.7096 410.6474 0.2970 -1.0000 -1.0000 5132364 1573941114.20 151.5595 59.9991 32.0000 1.9504 1.9580 408.5065 410.4438 0.2971 -1.0000 -1.0000 5132434 1573941114.30 151.5595 59.9991 32.0000 1.9493 1.9569 408.7248 410.6641 0.2972 -1.0000 -1.0000 5132764 1573941114.40 151.3270 59.9991 32.0000 1.9485 1.9561 408.8770 410.8177 0.2973 -1.0000 -1.0000 5132834 1573941114.50 151.3270 59.9991 32.0000 1.9510 1.9586 408.7775 410.7183 0.2975 -1.0000 -1.0000 5132904 1573941114.60 151.3270 59.9991 32.0000 1.9515 1.9591 408.5525 410.4934 0.2975 -1.0000 -1.0000 5132964 1573941114.70 151.3270 59.9991 32.0000 1.9503 1.9579 408.4671 410.4068 0.2974 -1.0000 -1.0000 5133024 1573941114.80 151.3270 59.9991 32.0000 1.9496 1.9572 408.8151 410.7585 0.2978 -1.0000 -1.0000 5133274 1573941114.90 151.5434 60.0002 32.0000 1.9508 1.9584 408.9881 410.9331 0.2978 -1.0000 -1.0000 5133334 1573941115.00 151.5526 60.0003 32.0000 1.9504 1.9581 408.6665 410.6091 0.2978 -1.0000 -1.0000 5133404 1573941115.10 151.5526 60.0003 32.0000 1.9511 1.9588 408.3471 410.2879 0.2976 -1.0000 -1.0000 5133474 1573941115.20 151.5526 60.0003 32.0000 1.9509 1.9585 408.6373 410.5785 0.2976 -1.0000 -1.0000 5133534 1573941115.30 151.5526 60.0003 32.0000 1.9495 1.9571 408.9810 410.9247 0.2977 -1.0000 -1.0000 5134183 1573941115.40 151.5526 60.0003 32.0000 1.9507 1.9583 409.0482 410.9931 0.2978 -1.0000 -1.0000 5134483 1573941115.50 151.5526 60.0003 32.0000 1.9516 1.9592 408.7677 410.7115 0.2978 -1.0000 -1.0000 5134543 1573941115.60 151.6963 60.0003 32.0000 1.9532 1.9608 408.6092 410.5517 0.2977 -1.0000 -1.0000 5134603 1573941115.70 151.6963 60.0003 32.0000 1.9495 1.9571 408.7982 410.7394 0.2973 -1.0000 -1.0000 5134683 1573941115.80 151.6963 60.0003 32.0000 1.9497 1.9573 409.1341 411.0753 0.2972 -1.0000 -1.0000 5134783 1573941115.90 151.6963 60.0003 32.0000 1.9513 1.9589 408.8437 410.7791 0.2965 -1.0000 -1.0000 5134933 1573941116.00 151.6963 60.0003 32.0000 1.9514 1.9590 408.4830 410.4149 0.2961 -1.0000 -1.0000 5135003 1573941116.10 151.6963 60.0003 32.0000 1.9516 1.9591 408.4659 410.3944 0.2957 -1.0000 -1.0000 5135063 1573941116.20 151.3316 60.0003 32.0000 1.9518 1.9593 408.4655 410.3910 0.2951 -1.0000 -1.0000 5135133 1573941116.30 151.3316 60.0003 32.0000 1.9514 1.9590 408.6650 410.5895 0.2950 -1.0000 -1.0000 5135193 1573941116.40 151.3316 60.0003 32.0000 1.9498 1.9573 408.8925 410.8179 0.2949 -1.0000 -1.0000 5135263 1573941116.50 151.3316 60.0003 32.0000 1.9502 1.9578 408.7796 410.7038 0.2948 -1.0000 -1.0000 5135333 1573941116.60 151.3316 60.0003 32.0000 1.9508 1.9583 408.8033 410.7261 0.2946 -1.0000 -1.0000 5135393 1573941116.70 151.3364 60.0003 32.0000 1.9532 1.9608 408.5070 410.4280 0.2945 -1.0000 -1.0000 5135453 1573941116.80 151.3373 60.0003 32.0000 1.9513 1.9589 408.5276 410.4469 0.2942 -1.0000 -1.0000 5135543 1573941116.90 151.3373 60.0003 32.0000 1.9523 1.9599 408.5167 410.4342 0.2940 -1.0000 -1.0000 5135603 1573941117.00 151.3373 60.0003 32.0000 1.9514 1.9589 408.7980 410.7177 0.2941 -1.0000 -1.0000 5135662 1573941117.10 151.3373 60.0003 32.0000 1.9498 1.9573 408.9184 410.8384 0.2942 -1.0000 -1.0000 5135733 1573941117.20 151.3373 60.0003 32.0000 1.9512 1.9587 408.8641 410.7840 0.2941 -1.0000 -1.0000 5135803 1573941117.30 151.3373 60.0003 32.0000 1.9515 1.9590 408.4948 410.4118 0.2939 -1.0000 -1.0000 5135862 1573941117.40 151.3373 60.0003 32.0000 1.9513 1.9588 408.6033 410.5196 0.2937 -1.0000 -1.0000 5135933 1573941117.50 151.3373 60.0003 32.0000 1.9503 1.9578 409.0515 410.9686 0.2936 -1.0000 -1.0000 5136012 1573941117.60 151.3373 60.0003 32.0000 1.9509 1.9584 408.8451 410.7623 0.2938 -1.0000 -1.0000 5136112 1573941117.70 151.3373 60.0003 32.0000 1.9504 1.9579 408.4600 410.3763 0.2939 -1.0000 -1.0000 5136182 1573941117.80 151.3373 60.0003 32.0000 1.9504 1.9579 408.3225 410.2382 0.2938 -1.0000 -1.0000 5136252 1573941117.90 151.4515 60.0003 32.0000 1.9518 1.9593 408.8294 410.7460 0.2936 -1.0000 -1.0000 5136432 1573941118.00 151.6487 60.0003 32.0000 1.9501 1.9577 408.8671 410.7854 0.2939 -1.0000 -1.0000 5136492 1573941118.10 151.6487 60.0003 32.0000 1.9504 1.9579 408.9540 410.8729 0.2939 -1.0000 -1.0000 5136552 1573941118.20 151.6487 60.0003 32.0000 1.9528 1.9604 408.6378 410.5542 0.2936 -1.0000 -1.0000 5136632 1573941118.30 151.6487 60.0003 32.0000 1.9521 1.9596 408.4887 410.4034 0.2937 -1.0000 -1.0000 5136692 1573941118.40 151.6487 60.0003 32.0000 1.9515 1.9590 408.7058 410.6224 0.2937 -1.0000 -1.0000 5136952 1573941118.50 151.6234 60.0003 32.0000 1.9495 1.9570 408.9252 410.8415 0.2935 -1.0000 -1.0000 5137022 1573941118.60 151.4243 60.0003 32.0000 1.9505 1.9580 408.7585 410.6750 0.2936 -1.0000 -1.0000 5137082 1573941118.70 151.4243 60.0003 32.0000 1.9524 1.9599 408.4950 410.4074 0.2932 -1.0000 -1.0000 5137142 1573941118.80 151.4243 60.0003 32.0000 1.9504 1.9579 408.6261 410.5361 0.2927 -1.0000 -1.0000 5137222 1573941118.90 151.4243 60.0003 32.0000 1.9500 1.9575 408.8300 410.7404 0.2926 -1.0000 -1.0000 5137442 1573941119.00 151.4243 60.0003 32.0000 1.9500 1.9575 408.9734 410.8834 0.2926 -1.0000 -1.0000 5137502 1573941119.10 151.4241 60.0003 32.0000 1.9506 1.9581 408.7900 410.6990 0.2924 -1.0000 -1.0000 5137571 1573941119.20 151.4175 60.0003 32.0000 1.9538 1.9612 408.6315 410.5376 0.2922 -1.0000 -1.0000 5137632 1573941119.30 151.4175 60.0003 32.0000 1.9522 1.9596 408.6132 410.5171 0.2918 -1.0000 -1.0000 5137702 1573941119.40 151.4175 60.0003 32.0000 1.9521 1.9596 408.8454 410.7519 0.2920 -1.0000 -1.0000 5137771 1573941119.50 151.4175 60.0003 32.0000 1.9499 1.9574 408.7815 410.6861 0.2918 -1.0000 -1.0000 5137961 1573941119.60 151.4175 60.0003 32.0000 1.9498 1.9573 408.8733 410.7772 0.2916 -1.0000 -1.0000 5138021 1573941119.70 151.5851 60.0030 32.0000 1.9505 1.9580 408.8296 410.7331 0.2916 -1.0000 -1.0000 5138091 1573941119.80 151.5851 60.0030 32.0000 1.9510 1.9585 408.8335 410.7368 0.2916 -1.0000 -1.0000 5138161 1573941119.90 151.5851 60.0030 32.0000 1.9513 1.9587 408.7438 410.6473 0.2916 -1.0000 -1.0000 5138241 1573941120.00 151.5851 60.0030 32.0000 1.9509 1.9584 408.6688 410.5702 0.2914 -1.0000 -1.0000 5138421 1573941120.10 151.5851 60.0030 32.0000 1.9502 1.9577 408.7924 410.6917 0.2909 -1.0000 -1.0000 5138481 1573941120.20 151.5851 60.0030 32.0000 1.9509 1.9584 408.6249 410.5204 0.2906 -1.0000 -1.0000 5138551 1573941120.30 151.5851 60.0030 32.0000 1.9514 1.9589 408.7770 410.6738 0.2907 -1.0000 -1.0000 5138621 1573941120.40 151.5905 60.0030 32.0000 1.9505 1.9580 408.8455 410.7401 0.2903 -1.0000 -1.0000 5138681 1573941120.50 151.5905 60.0030 32.0000 1.9510 1.9584 408.9250 410.8203 0.2902 -1.0000 -1.0000 5138931 1573941120.60 151.5905 60.0030 32.0000 1.9493 1.9567 408.8943 410.7888 0.2903 -1.0000 -1.0000 5138991 1573941120.70 151.5905 60.0030 32.0000 1.9504 1.9579 408.6180 410.5116 0.2902 -1.0000 -1.0000 5139051 1573941120.80 151.5905 60.0030 32.0000 1.9505 1.9579 408.6329 410.5257 0.2903 -1.0000 -1.0000 5139161 1573941120.90 151.5905 60.0030 32.0000 1.9505 1.9580 408.6486 410.5417 0.2901 -1.0000 -1.0000 5139221 1573941121.00 151.5273 60.0030 32.0000 1.9509 1.9584 408.6262 410.5218 0.2906 -1.0000 -1.0000 5139400 1573941121.10 151.5273 60.0030 32.0000 1.9499 1.9573 408.8538 410.7511 0.2907 -1.0000 -1.0000 5139470 1573941121.20 151.5273 60.0030 32.0000 1.9499 1.9573 408.7812 410.6773 0.2906 -1.0000 -1.0000 5139540 1573941121.30 151.5273 60.0030 32.0000 1.9504 1.9579 409.0013 410.9016 0.2911 -1.0000 -1.0000 5139600 1573941121.40 151.5273 60.0030 32.0000 1.9497 1.9572 408.9461 410.8467 0.2911 -1.0000 -1.0000 5139680 1573941121.50 151.5041 60.0030 32.0000 1.9490 1.9564 408.8538 410.7549 0.2913 -1.0000 -1.0000 5139950 1573941121.60 151.4660 60.0030 32.0000 1.9511 1.9586 408.7625 410.6650 0.2916 -1.0000 -1.0000 5140010 1573941121.70 151.4660 60.0030 32.0000 1.9512 1.9587 408.6810 410.5840 0.2916 -1.0000 -1.0000 5140080 1573941121.80 151.4660 60.0030 32.0000 1.9522 1.9596 408.7330 410.6352 0.2914 -1.0000 -1.0000 5140140 1573941121.90 151.4660 60.0030 32.0000 1.9499 1.9573 408.8387 410.7396 0.2912 -1.0000 -1.0000 5140220 1573941122.00 151.4660 60.0030 32.0000 1.9493 1.9567 408.8790 410.7827 0.2916 -1.0000 -1.0000 5140710 1573941122.10 151.4660 60.0030 32.0000 1.9479 1.9553 408.7453 410.6461 0.2914 -1.0000 -1.0000 5140770 1573941122.20 151.5094 60.0030 32.0000 1.9510 1.9585 408.8904 410.7940 0.2917 -1.0000 -1.0000 5140850 1573941122.30 151.5175 60.0030 32.0000 1.9508 1.9582 408.7460 410.6491 0.2917 -1.0000 -1.0000 5140920 1573941122.40 151.5175 60.0030 32.0000 1.9499 1.9574 408.7265 410.6290 0.2915 -1.0000 -1.0000 5140980 1573941122.50 151.5175 60.0030 32.0000 1.9522 1.9596 408.6134 410.5149 0.2915 -1.0000 -1.0000 5141050 1573941122.60 151.5175 60.0030 32.0000 1.9501 1.9576 408.5719 410.4727 0.2914 -1.0000 -1.0000 5141120 1573941122.70 151.5175 60.0030 32.0000 1.9506 1.9581 408.6425 410.5437 0.2914 -1.0000 -1.0000 5141200 1573941122.80 151.4085 60.0030 32.0000 1.9509 1.9584 408.9265 410.8277 0.2912 -1.0000 -1.0000 5141269 1573941122.90 151.4085 60.0030 32.0000 1.9517 1.9592 408.8314 410.7321 0.2912 -1.0000 -1.0000 5141330 1573941123.00 151.4085 60.0030 32.0000 1.9507 1.9581 408.5435 410.4427 0.2911 -1.0000 -1.0000 5141519 1573941123.10 151.4085 60.0030 32.0000 1.9497 1.9572 408.6004 410.4996 0.2911 -1.0000 -1.0000 5141589 1573941123.20 151.4085 60.0030 32.0000 1.9501 1.9576 408.6600 410.5585 0.2910 -1.0000 -1.0000 5141649 1573941123.30 151.4085 60.0030 32.0000 1.9512 1.9587 408.7821 410.6811 0.2909 -1.0000 -1.0000 5141709 1573941123.40 151.5640 60.0030 32.0000 1.9511 1.9585 408.8902 410.7887 0.2909 -1.0000 -1.0000 5141789 1573941123.50 151.5742 60.0030 32.0000 1.9505 1.9579 408.7894 410.6887 0.2910 -1.0000 -1.0000 5141849 1573941123.60 151.5742 60.0030 32.0000 1.9499 1.9573 408.8794 410.7787 0.2910 -1.0000 -1.0000 5142039 1573941123.70 151.5742 60.0030 32.0000 1.9500 1.9574 408.8260 410.7255 0.2909 -1.0000 -1.0000 5142119 1573941123.80 151.5742 60.0030 32.0000 1.9494 1.9568 408.7239 410.6224 0.2910 -1.0000 -1.0000 5142179 1573941123.90 151.5205 60.0030 32.0000 1.9487 1.9562 408.7438 410.6424 0.2909 -1.0000 -1.0000 5142269 1573941124.00 151.3183 60.0030 32.0000 1.9505 1.9579 408.6391 410.5365 0.2908 -1.0000 -1.0000 5142329 1573941124.10 151.3183 60.0030 32.0000 1.9504 1.9579 408.6756 410.5715 0.2905 -1.0000 -1.0000 5142509 1573941124.20 151.3183 60.0030 32.0000 1.9502 1.9576 408.5398 410.4353 0.2907 -1.0000 -1.0000 5142579 1573941124.30 151.3183 60.0030 32.0000 1.9489 1.9563 408.7191 410.6161 0.2907 -1.0000 -1.0000 5142649 1573941124.40 151.3183 60.0030 32.0000 1.9489 1.9563 408.8145 410.7114 0.2907 -1.0000 -1.0000 5142709 1573941124.50 151.3142 60.0030 32.0000 1.9497 1.9571 408.8727 410.7693 0.2903 -1.0000 -1.0000 5142789 1573941124.60 151.3142 60.0030 32.0000 1.9492 1.9566 408.8537 410.7499 0.2906 -1.0000 -1.0000 5142849 1573941124.70 151.3142 60.0030 32.0000 1.9492 1.9567 408.8842 410.7807 0.2907 -1.0000 -1.0000 5142909 1573941124.80 151.3142 60.0030 32.0000 1.9495 1.9569 408.8734 410.7714 0.2907 -1.0000 -1.0000 5142989 1573941124.90 151.3142 60.0030 32.0000 1.9506 1.9581 408.5974 410.4953 0.2910 -1.0000 -1.0000 5143049 1573941125.00 151.5212 60.0029 32.0000 1.9515 1.9590 408.7443 410.6425 0.2908 -1.0000 -1.0000 5143109 1573941125.10 151.6376 60.0028 32.0000 1.9521 1.9595 408.9159 410.8138 0.2907 -1.0000 -1.0000 5143189 1573941125.20 151.6376 60.0028 32.0000 1.9505 1.9580 408.8911 410.7922 0.2912 -1.0000 -1.0000 5143248 1573941125.30 151.6376 60.0028 32.0000 1.9501 1.9575 408.9457 410.8472 0.2913 -1.0000 -1.0000 5143309 1573941125.40 151.6376 60.0028 32.0000 1.9514 1.9589 408.6996 410.5998 0.2912 -1.0000 -1.0000 5143378 1573941125.50 151.6376 60.0028 32.0000 1.9515 1.9590 408.5293 410.4289 0.2913 -1.0000 -1.0000 5143448 1573941125.60 151.3618 60.0028 32.0000 1.9509 1.9584 408.4984 410.3985 0.2913 -1.0000 -1.0000 5143668 1573941125.70 151.3618 60.0028 32.0000 1.9503 1.9577 408.7160 410.6167 0.2912 -1.0000 -1.0000 5143738 1573941125.80 151.3618 60.0028 32.0000 1.9491 1.9566 408.7847 410.6855 0.2914 -1.0000 -1.0000 5143808 1573941125.90 151.3618 60.0028 32.0000 1.9500 1.9574 408.9309 410.8342 0.2915 -1.0000 -1.0000 5143878 1573941126.00 151.3618 60.0028 32.0000 1.9517 1.9591 408.9467 410.8536 0.2920 -1.0000 -1.0000 5143938 1573941126.10 151.3618 60.0028 32.0000 1.9526 1.9601 408.8304 410.7361 0.2920 -1.0000 -1.0000 5144418 1573941126.20 151.4447 60.0028 32.0000 1.9520 1.9595 408.9308 410.8377 0.2921 -1.0000 -1.0000 5144488 1573941126.30 151.4470 60.0028 32.0000 1.9497 1.9572 409.0030 410.9098 0.2921 -1.0000 -1.0000 5144558 1573941126.40 151.4470 60.0028 32.0000 1.9509 1.9583 409.0558 410.9650 0.2924 -1.0000 -1.0000 5144618 1573941126.50 151.4470 60.0028 32.0000 1.9506 1.9581 408.7635 410.6744 0.2928 -1.0000 -1.0000 5144688 1573941126.60 151.4470 60.0028 32.0000 1.9508 1.9582 408.5823 410.4920 0.2928 -1.0000 -1.0000 5144968 1573941126.70 151.4470 60.0028 32.0000 1.9509 1.9584 408.4667 410.3764 0.2929 -1.0000 -1.0000 5145028 1573941126.80 151.6320 60.0028 32.0000 1.9504 1.9579 408.7339 410.6471 0.2932 -1.0000 -1.0000 5145108 1573941126.90 151.6320 60.0028 32.0000 1.9501 1.9576 408.9698 410.8853 0.2934 -1.0000 -1.0000 5145198 1573941127.00 151.6320 60.0028 32.0000 1.9509 1.9584 408.9980 410.9143 0.2936 -1.0000 -1.0000 5145267 1573941127.10 151.6320 60.0028 32.0000 1.9516 1.9591 408.8510 410.7680 0.2937 -1.0000 -1.0000 5145347 1573941127.20 151.6320 60.0028 32.0000 1.9505 1.9580 408.8277 410.7450 0.2938 -1.0000 -1.0000 5145418 1573941127.30 151.7957 60.0028 32.0000 1.9511 1.9586 408.9035 410.8211 0.2938 -1.0000 -1.0000 5145477 1573941127.40 151.7957 60.0028 32.0000 1.9505 1.9580 409.1263 411.0478 0.2943 -1.0000 -1.0000 5145547 1573941127.50 151.7957 60.0028 32.0000 1.9513 1.9588 408.8797 410.8020 0.2945 -1.0000 -1.0000 5145617 1573941127.60 151.7957 60.0028 32.0000 1.9507 1.9583 408.4163 410.3377 0.2947 -1.0000 -1.0000 5145677 1573941127.70 151.7957 60.0028 32.0000 1.9508 1.9584 408.5124 410.4337 0.2946 -1.0000 -1.0000 5145937 1573941127.80 151.7855 60.0028 32.0000 1.9509 1.9584 408.5619 410.4829 0.2946 -1.0000 -1.0000 5145997 1573941127.90 151.6480 60.0028 32.0000 1.9504 1.9579 408.7865 410.7103 0.2949 -1.0000 -1.0000 5146077 1573941128.00 151.6480 60.0028 32.0000 1.9490 1.9565 408.9283 410.8537 0.2949 -1.0000 -1.0000 5146137 1573941128.10 151.6480 60.0028 32.0000 1.9488 1.9564 408.8828 410.8075 0.2948 -1.0000 -1.0000 5146197 1573941128.20 151.6480 60.0028 32.0000 1.9525 1.9601 408.9142 410.8401 0.2951 -1.0000 -1.0000 5146707 1573941128.30 151.6480 60.0028 32.0000 1.9512 1.9588 408.7904 410.7175 0.2953 -1.0000 -1.0000 5146777 1573941128.40 151.6480 60.0028 32.0000 1.9497 1.9572 408.8635 410.7905 0.2952 -1.0000 -1.0000 5146837 1573941128.50 151.4828 60.0028 32.0000 1.9493 1.9568 408.9675 410.8965 0.2956 -1.0000 -1.0000 5146907 1573941128.60 151.4828 60.0028 32.0000 1.9517 1.9593 408.7906 410.7199 0.2957 -1.0000 -1.0000 5146977 1573941128.70 151.4828 60.0028 32.0000 1.9514 1.9590 408.5648 410.4934 0.2957 -1.0000 -1.0000 5147037 1573941128.80 151.4828 60.0028 32.0000 1.9521 1.9596 408.4414 410.3673 0.2953 -1.0000 -1.0000 5147107 1573941128.90 151.4828 60.0028 32.0000 1.9504 1.9579 408.8664 410.7947 0.2955 -1.0000 -1.0000 5147187 1573941129.00 151.5484 60.0028 32.0000 1.9491 1.9567 408.8663 410.7955 0.2956 -1.0000 -1.0000 5147247 1573941129.10 151.5684 60.0028 32.0000 1.9518 1.9594 408.6817 410.6105 0.2956 -1.0000 -1.0000 5147317 1573941129.20 151.5684 60.0028 32.0000 1.9519 1.9594 408.4703 410.3985 0.2957 -1.0000 -1.0000 5147417 1573941129.30 151.5684 60.0028 32.0000 1.9512 1.9588 408.6289 410.5587 0.2958 -1.0000 -1.0000 5147476 1573941129.40 151.5684 60.0028 32.0000 1.9506 1.9582 408.7355 410.6688 0.2963 -1.0000 -1.0000 5147546 1573941129.50 151.5684 60.0028 32.0000 1.9508 1.9584 408.8822 410.8167 0.2964 -1.0000 -1.0000 5147606 1573941129.60 151.4875 60.0043 32.0000 1.9528 1.9604 408.6567 410.5908 0.2965 -1.0000 -1.0000 5147676 1573941129.70 151.4875 60.0043 32.0000 1.9509 1.9585 408.7762 410.7120 0.2966 -1.0000 -1.0000 5148416 1573941129.80 151.4875 60.0043 32.0000 1.9502 1.9578 408.7949 410.7290 0.2963 -1.0000 -1.0000 5148476 1573941129.90 151.4875 60.0043 32.0000 1.9507 1.9583 409.0100 410.9449 0.2964 -1.0000 -1.0000 5148546 1573941130.00 151.4875 60.0043 32.0000 1.9506 1.9582 409.0506 410.9887 0.2967 -1.0000 -1.0000 5148616 1573941130.10 151.4875 60.0043 32.0000 1.9514 1.9590 408.9003 410.8363 0.2966 -1.0000 -1.0000 5148776 1573941130.20 151.4875 60.0043 32.0000 1.9521 1.9596 408.4904 410.4230 0.2963 -1.0000 -1.0000 5148956 1573941130.30 151.4851 60.0043 32.0000 1.9505 1.9581 408.7026 410.6357 0.2962 -1.0000 -1.0000 5149016 1573941130.40 151.5538 60.0043 32.0000 1.9505 1.9581 408.7105 410.6456 0.2966 -1.0000 -1.0000 5149076 1573941130.50 151.5538 60.0043 32.0000 1.9510 1.9586 408.9474 410.8832 0.2965 -1.0000 -1.0000 5149156 1573941130.60 151.5538 60.0043 32.0000 1.9509 1.9585 408.7855 410.7212 0.2966 -1.0000 -1.0000 5149216 1573941130.70 151.5538 60.0043 32.0000 1.9511 1.9587 408.3931 410.3254 0.2963 -1.0000 -1.0000 5149275 1573941130.80 151.5538 60.0043 32.0000 1.9500 1.9576 408.5436 410.4758 0.2963 -1.0000 -1.0000 5149345 1573941130.90 151.5538 60.0043 32.0000 1.9477 1.9553 408.6472 410.5797 0.2962 -1.0000 -1.0000 5149435 1573941131.00 151.5538 60.0043 32.0000 1.9494 1.9569 408.8660 410.7997 0.2962 -1.0000 -1.0000 5149495 1573941131.10 151.5538 60.0043 32.0000 1.9503 1.9578 408.8941 410.8293 0.2965 -1.0000 -1.0000 5149565 1573941131.20 151.4926 60.0043 32.0000 1.9512 1.9588 408.7818 410.7169 0.2965 -1.0000 -1.0000 5149635 1573941131.30 151.4926 60.0043 32.0000 1.9513 1.9589 408.5618 410.4946 0.2963 -1.0000 -1.0000 5149695 1573941131.40 151.4926 60.0043 32.0000 1.9530 1.9606 408.4895 410.4225 0.2964 -1.0000 -1.0000 5149775 1573941131.50 151.4926 60.0043 32.0000 1.9517 1.9593 408.8478 410.7826 0.2964 -1.0000 -1.0000 5149835 1573941131.60 151.4926 60.0043 32.0000 1.9490 1.9566 408.8281 410.7631 0.2965 -1.0000 -1.0000 5149895 1573941131.70 151.6275 60.0043 32.0000 1.9514 1.9590 408.7059 410.6396 0.2963 -1.0000 -1.0000 5149975 1573941131.80 151.6275 60.0043 32.0000 1.9530 1.9606 408.5123 410.4458 0.2966 -1.0000 -1.0000 5150035 1573941131.90 151.6275 60.0043 32.0000 1.9519 1.9595 408.6811 410.6168 0.2967 -1.0000 -1.0000 5150105 1573941132.00 151.6275 60.0043 32.0000 1.9509 1.9585 408.8688 410.8049 0.2966 -1.0000 -1.0000 5150165 1573941132.10 151.6275 60.0043 32.0000 1.9501 1.9577 409.1343 411.0718 0.2967 -1.0000 -1.0000 5150235 1573941132.20 151.6275 60.0043 32.0000 1.9513 1.9589 408.8299 410.7666 0.2967 -1.0000 -1.0000 5150305 1573941132.30 151.5542 60.0043 32.0000 1.9531 1.9607 408.5293 410.4638 0.2966 -1.0000 -1.0000 5150435 1573941132.40 151.5542 60.0043 32.0000 1.9524 1.9600 408.6674 410.6031 0.2967 -1.0000 -1.0000 5150495 1573941132.50 151.5542 60.0043 32.0000 1.9504 1.9580 408.8895 410.8260 0.2966 -1.0000 -1.0000 5150565 1573941132.60 151.5542 60.0043 32.0000 1.9501 1.9577 408.7973 410.7329 0.2967 -1.0000 -1.0000 5150625 1573941132.70 151.5542 60.0043 32.0000 1.9526 1.9602 408.7472 410.6838 0.2968 -1.0000 -1.0000 5150695 1573941132.80 151.5542 60.0043 32.0000 1.9525 1.9601 408.6371 410.5737 0.2968 -1.0000 -1.0000 5151175 1573941132.90 151.5542 60.0043 32.0000 1.9509 1.9585 408.6314 410.5659 0.2965 -1.0000 -1.0000 5151265 1573941133.00 151.5542 60.0043 32.0000 1.9507 1.9582 408.9715 410.9058 0.2962 -1.0000 -1.0000 5151335 1573941133.10 151.5542 60.0043 32.0000 1.9506 1.9581 408.9113 410.8437 0.2960 -1.0000 -1.0000 5151405 1573941133.20 151.5542 60.0043 32.0000 1.9520 1.9596 408.6712 410.6008 0.2956 -1.0000 -1.0000 5151465 1573941133.30 151.5542 60.0043 32.0000 1.9522 1.9597 408.5767 410.5035 0.2953 -1.0000 -1.0000 5151695 1573941133.40 151.6190 60.0043 32.0000 1.9508 1.9583 408.3929 410.3147 0.2948 -1.0000 -1.0000 5151764 1573941133.50 151.5540 60.0043 32.0000 1.9502 1.9577 408.7594 410.6821 0.2945 -1.0000 -1.0000 5151834 1573941133.60 151.5540 60.0043 32.0000 1.9499 1.9574 408.8765 410.7963 0.2941 -1.0000 -1.0000 5151895 1573941133.70 151.5540 60.0043 32.0000 1.9494 1.9569 408.7649 410.6841 0.2941 -1.0000 -1.0000 5151964 1573941133.80 151.5540 60.0043 32.0000 1.9499 1.9574 408.5011 410.4184 0.2940 -1.0000 -1.0000 5152024 1573941133.90 151.5540 60.0043 32.0000 1.9513 1.9588 408.3722 410.2885 0.2939 -1.0000 -1.0000 5152104 1573941134.00 151.4914 60.0043 32.0000 1.9509 1.9584 408.7109 410.6273 0.2937 -1.0000 -1.0000 5152164 1573941134.10 151.4914 60.0043 32.0000 1.9502 1.9578 409.0944 411.0107 0.2934 -1.0000 -1.0000 5152224 1573941134.20 151.4914 60.0043 32.0000 1.9490 1.9565 408.8960 410.8117 0.2934 -1.0000 -1.0000 5152304 1573941134.30 151.4914 60.0043 32.0000 1.9482 1.9557 408.8127 410.7279 0.2935 -1.0000 -1.0000 5152694 1573941134.40 151.4914 60.0043 32.0000 1.9495 1.9570 408.5897 410.5026 0.2932 -1.0000 -1.0000 5152764 1573941134.50 151.4914 60.0043 32.0000 1.9507 1.9582 408.4505 410.3624 0.2933 -1.0000 -1.0000 5152834 1573941134.60 151.3852 60.0046 32.0000 1.9520 1.9595 408.6019 410.5134 0.2930 -1.0000 -1.0000 5152894 1573941134.70 151.3852 60.0046 32.0000 1.9500 1.9575 408.5288 410.4395 0.2929 -1.0000 -1.0000 5152954 1573941134.80 151.3852 60.0046 32.0000 1.9507 1.9582 408.8335 410.7459 0.2931 -1.0000 -1.0000 5153034 1573941134.90 151.3852 60.0046 32.0000 1.9515 1.9590 408.8245 410.7366 0.2929 -1.0000 -1.0000 5153424 1573941135.00 151.3852 60.0046 32.0000 1.9518 1.9593 408.5894 410.5013 0.2932 -1.0000 -1.0000 5153484 1573941135.10 151.3852 60.0046 32.0000 1.9505 1.9580 408.6047 410.5179 0.2933 -1.0000 -1.0000 5153563 1573941135.20 151.3852 60.0046 32.0000 1.9490 1.9565 408.8285 410.7444 0.2936 -1.0000 -1.0000 5153623 1573941135.30 151.3852 60.0046 32.0000 1.9498 1.9574 408.9729 410.8918 0.2940 -1.0000 -1.0000 5153683 1573941135.40 151.3852 60.0046 32.0000 1.9515 1.9590 408.7111 410.6319 0.2944 -1.0000 -1.0000 5153804 1573941135.50 151.7251 60.0046 32.0000 1.9524 1.9599 408.5968 410.5189 0.2947 -1.0000 -1.0000 5153863 1573941135.60 151.7251 60.0046 32.0000 1.9515 1.9591 408.8050 410.7274 0.2944 -1.0000 -1.0000 5153933 1573941135.70 151.7199 60.0046 32.0000 1.9504 1.9580 409.0020 410.9244 0.2944 -1.0000 -1.0000 5154004 1573941135.80 151.5946 60.0046 32.0000 1.9506 1.9581 409.0836 411.0073 0.2945 -1.0000 -1.0000 5154063 1573941135.90 151.5946 60.0046 32.0000 1.9515 1.9590 408.7760 410.6962 0.2941 -1.0000 -1.0000 5154133 1573941136.00 151.5946 60.0046 32.0000 1.9522 1.9597 408.5185 410.4359 0.2940 -1.0000 -1.0000 5154203 1573941136.10 151.5946 60.0046 32.0000 1.9531 1.9607 408.7979 410.7137 0.2935 -1.0000 -1.0000 5154263 1573941136.20 151.5946 60.0046 32.0000 1.9522 1.9598 409.1273 411.0440 0.2934 -1.0000 -1.0000 5154333 1573941136.30 151.5946 60.0046 32.0000 1.9518 1.9594 408.8595 410.7748 0.2935 -1.0000 -1.0000 5154403 1573941136.40 151.5866 60.0046 32.0000 1.9519 1.9595 408.8003 410.7145 0.2934 -1.0000 -1.0000 5154463 1573941136.50 151.5866 60.0046 32.0000 1.9530 1.9605 408.5061 410.4183 0.2931 -1.0000 -1.0000 5154533 1573941136.60 151.5866 60.0046 32.0000 1.9532 1.9607 408.6158 410.5296 0.2934 -1.0000 -1.0000 5154603 1573941136.70 151.5866 60.0046 32.0000 1.9506 1.9581 409.0590 410.9741 0.2932 -1.0000 -1.0000 5154673 1573941136.80 151.5866 60.0046 32.0000 1.9511 1.9586 408.9874 410.9015 0.2932 -1.0000 -1.0000 5154743 1573941136.90 151.5866 60.0046 32.0000 1.9506 1.9581 408.6758 410.5879 0.2929 -1.0000 -1.0000 5155183 1573941137.00 151.5866 60.0046 32.0000 1.9509 1.9584 408.6151 410.5253 0.2929 -1.0000 -1.0000 5155243 1573941137.10 151.5246 60.0046 32.0000 1.9515 1.9590 408.7097 410.6198 0.2927 -1.0000 -1.0000 5155323 1573941137.20 151.5246 60.0046 32.0000 1.9501 1.9576 408.9059 410.8183 0.2929 -1.0000 -1.0000 5155383 1573941137.30 151.5246 60.0046 32.0000 1.9505 1.9580 408.9544 410.8686 0.2933 -1.0000 -1.0000 5155443 1573941137.40 151.5246 60.0046 32.0000 1.9520 1.9595 408.8493 410.7656 0.2935 -1.0000 -1.0000 5155682 1573941137.50 151.5246 60.0046 32.0000 1.9518 1.9593 408.5937 410.5070 0.2934 -1.0000 -1.0000 5155752 1573941137.60 151.4364 60.0046 32.0000 1.9530 1.9605 408.4003 410.3153 0.2938 -1.0000 -1.0000 5155812 1573941137.70 151.4034 60.0046 32.0000 1.9508 1.9583 408.7124 410.6301 0.2939 -1.0000 -1.0000 5155882 1573941137.80 151.4034 60.0046 32.0000 1.9501 1.9576 408.9627 410.8825 0.2940 -1.0000 -1.0000 5155952 1573941137.90 151.4034 60.0046 32.0000 1.9504 1.9579 408.9727 410.8943 0.2943 -1.0000 -1.0000 5156212 1573941138.00 151.4034 60.0046 32.0000 1.9482 1.9557 408.9055 410.8273 0.2944 -1.0000 -1.0000 5156272 1573941138.10 151.4192 60.0046 32.0000 1.9517 1.9593 408.6152 410.5359 0.2944 -1.0000 -1.0000 5156332 1573941138.20 151.7417 60.0046 32.0000 1.9529 1.9605 408.6658 410.5862 0.2943 -1.0000 -1.0000 5156412 1573941138.30 151.7417 60.0046 32.0000 1.9521 1.9596 408.7303 410.6508 0.2943 -1.0000 -1.0000 5156532 1573941138.40 151.7417 60.0046 32.0000 1.9515 1.9590 408.8483 410.7698 0.2944 -1.0000 -1.0000 5156592 1573941138.50 151.7417 60.0046 32.0000 1.9518 1.9594 408.9873 410.9105 0.2944 -1.0000 -1.0000 5156672 1573941138.60 151.7417 60.0046 32.0000 1.9529 1.9604 408.8426 410.7633 0.2943 -1.0000 -1.0000 5156732 1573941138.70 151.4800 60.0046 32.0000 1.9528 1.9604 408.6286 410.5504 0.2945 -1.0000 -1.0000 5156802 1573941138.80 151.4800 60.0046 32.0000 1.9514 1.9589 408.6815 410.6024 0.2944 -1.0000 -1.0000 5156872 1573941138.90 151.4800 60.0046 32.0000 1.9516 1.9591 408.7541 410.6738 0.2942 -1.0000 -1.0000 5156932 1573941139.00 151.4800 60.0046 32.0000 1.9505 1.9580 408.8788 410.8015 0.2946 -1.0000 -1.0000 5157222 1573941139.10 151.4800 60.0046 32.0000 1.9513 1.9589 408.9265 410.8493 0.2944 -1.0000 -1.0000 5157292 1573941139.20 151.4800 60.0046 32.0000 1.9522 1.9598 408.5265 410.4485 0.2947 -1.0000 -1.0000 5157352 1573941139.30 151.5255 60.0046 32.0000 1.9517 1.9593 408.5538 410.4751 0.2946 -1.0000 -1.0000 5157422 1573941139.40 151.5971 60.0046 32.0000 1.9523 1.9599 408.8340 410.7570 0.2946 -1.0000 -1.0000 5157491 1573941139.50 151.5971 60.0046 32.0000 1.9501 1.9576 408.9873 410.9107 0.2945 -1.0000 -1.0000 5157761 1573941139.60 151.5971 60.0046 32.0000 1.9517 1.9593 408.7543 410.6759 0.2945 -1.0000 -1.0000 5157821 1573941139.70 151.5971 60.0046 32.0000 1.9521 1.9596 408.7336 410.6568 0.2947 -1.0000 -1.0000 5157891 1573941139.80 151.5971 60.0046 32.0000 1.9513 1.9589 408.5218 410.4430 0.2947 -1.0000 -1.0000 5157961 1573941139.90 151.6476 60.0035 32.0000 1.9498 1.9574 408.7723 410.6945 0.2944 -1.0000 -1.0000 5158031 1573941140.00 151.6476 60.0035 32.0000 1.9482 1.9557 409.0485 410.9702 0.2943 -1.0000 -1.0000 5158431 1573941140.10 151.6476 60.0035 32.0000 1.9509 1.9584 408.9458 410.8681 0.2944 -1.0000 -1.0000 5158501 1573941140.20 151.6476 60.0035 32.0000 1.9519 1.9595 408.8729 410.7933 0.2941 -1.0000 -1.0000 5158571 1573941140.30 151.6476 60.0035 32.0000 1.9500 1.9575 408.8771 410.7966 0.2940 -1.0000 -1.0000 5158631 1573941140.40 151.5700 60.0035 32.0000 1.9516 1.9591 408.8846 410.8036 0.2940 -1.0000 -1.0000 5158691 1573941140.50 151.5089 60.0035 32.0000 1.9519 1.9594 408.7793 410.6991 0.2943 -1.0000 -1.0000 5158931 1573941140.60 151.5089 60.0035 32.0000 1.9519 1.9594 408.6268 410.5463 0.2942 -1.0000 -1.0000 5158991 1573941140.70 151.5089 60.0035 32.0000 1.9506 1.9582 408.7982 410.7174 0.2941 -1.0000 -1.0000 5159061 1573941140.80 151.5089 60.0035 32.0000 1.9503 1.9578 408.8455 410.7665 0.2943 -1.0000 -1.0000 5159131 1573941140.90 151.5089 60.0035 32.0000 1.9494 1.9570 409.0248 410.9466 0.2944 -1.0000 -1.0000 5159191 1573941141.00 151.7636 60.0035 32.0000 1.9487 1.9562 408.8968 410.8195 0.2945 -1.0000 -1.0000 5159251 1573941141.10 151.7636 60.0035 32.0000 1.9520 1.9596 408.6959 410.6177 0.2946 -1.0000 -1.0000 5159361 1573941141.20 151.7636 60.0035 32.0000 1.9528 1.9604 408.5628 410.4845 0.2945 -1.0000 -1.0000 5159470 1573941141.30 151.7636 60.0035 32.0000 1.9526 1.9602 408.8062 410.7278 0.2944 -1.0000 -1.0000 5159540 1573941141.40 151.7636 60.0035 32.0000 1.9514 1.9589 408.9618 410.8860 0.2949 -1.0000 -1.0000 5159611 1573941141.50 151.7636 60.0035 32.0000 1.9515 1.9590 408.9011 410.8281 0.2951 -1.0000 -1.0000 5159670 1573941141.60 151.4662 60.0035 32.0000 1.9514 1.9589 408.5936 410.5158 0.2945 -1.0000 -1.0000 5159740 1573941141.70 151.4662 60.0035 32.0000 1.9502 1.9578 408.5875 410.5121 0.2950 -1.0000 -1.0000 5159810 1573941141.80 151.4662 60.0035 32.0000 1.9515 1.9591 408.9645 410.8904 0.2951 -1.0000 -1.0000 5159880 1573941141.90 151.4662 60.0035 32.0000 1.9520 1.9595 409.0129 410.9402 0.2951 -1.0000 -1.0000 5159950 1573941142.00 151.4662 60.0035 32.0000 1.9517 1.9593 408.6267 410.5525 0.2952 -1.0000 -1.0000 5200010 1573941142.10 151.6381 60.0035 32.0000 1.9516 1.9592 408.6335 410.5587 0.2951 -1.0000 -1.0000 5200190 1573941142.20 151.7613 60.0035 32.0000 1.9500 1.9575 408.9668 410.8941 0.2952 -1.0000 -1.0000 5200260 1573941142.30 151.7613 60.0035 32.0000 1.9508 1.9583 408.9554 410.8819 0.2951 -1.0000 -1.0000 5200320 1573941142.40 151.7613 60.0035 32.0000 1.9515 1.9591 408.8848 410.8115 0.2951 -1.0000 -1.0000 5200380 1573941142.50 151.7613 60.0035 32.0000 1.9521 1.9597 408.7404 410.6654 0.2950 -1.0000 -1.0000 5200460 1573941142.60 151.7613 60.0035 32.0000 1.9511 1.9586 408.9838 410.9101 0.2949 -1.0000 -1.0000 5200730 1573941142.70 151.4171 60.0035 32.0000 1.9512 1.9587 409.0172 410.9444 0.2953 -1.0000 -1.0000 5200800 1573941142.80 151.4171 60.0035 32.0000 1.9522 1.9597 408.7636 410.6892 0.2951 -1.0000 -1.0000 5200870 1573941142.90 151.4171 60.0035 32.0000 1.9523 1.9599 408.5028 410.4258 0.2948 -1.0000 -1.0000 5200930 1573941143.00 151.4171 60.0035 32.0000 1.9504 1.9579 408.4267 410.3496 0.2949 -1.0000 -1.0000 5200990 1573941143.10 151.4171 60.0035 32.0000 1.9512 1.9587 408.6050 410.5289 0.2949 -1.0000 -1.0000 5201769 1573941143.20 151.4171 60.0035 32.0000 1.9505 1.9580 408.9149 410.8408 0.2951 -1.0000 -1.0000 5201829 1573941143.30 151.4171 60.0035 32.0000 1.9518 1.9594 409.2110 411.1379 0.2950 -1.0000 -1.0000 5201909 1573941143.40 151.4171 60.0035 32.0000 1.9522 1.9598 408.7388 410.6641 0.2949 -1.0000 -1.0000 5201999 1573941143.50 151.4171 60.0035 32.0000 1.9515 1.9590 408.5974 410.5193 0.2946 -1.0000 -1.0000 5202059 1573941143.60 151.4171 60.0035 32.0000 1.9507 1.9583 408.7355 410.6599 0.2949 -1.0000 -1.0000 5202189 1573941143.70 151.4171 60.0035 32.0000 1.9496 1.9572 408.7748 410.6990 0.2948 -1.0000 -1.0000 5202269 1573941143.80 151.6044 60.0035 32.0000 1.9516 1.9591 408.6117 410.5339 0.2946 -1.0000 -1.0000 5202329 1573941143.90 151.6044 60.0035 32.0000 1.9508 1.9584 408.6078 410.5297 0.2946 -1.0000 -1.0000 5202399 1573941144.00 151.6044 60.0035 32.0000 1.9486 1.9561 408.7192 410.6412 0.2945 -1.0000 -1.0000 5202459 1573941144.10 151.6044 60.0035 32.0000 1.9490 1.9566 408.8650 410.7863 0.2944 -1.0000 -1.0000 5202529 1573941144.20 151.6044 60.0035 32.0000 1.9488 1.9563 409.0743 410.9987 0.2947 -1.0000 -1.0000 5202599 1573941144.30 151.6451 60.0035 32.0000 1.9509 1.9584 408.9770 410.9017 0.2948 -1.0000 -1.0000 5202659 1573941144.40 151.6522 60.0035 32.0000 1.9530 1.9606 408.5407 410.4605 0.2946 -1.0000 -1.0000 5202729 1573941144.50 151.6522 60.0035 32.0000 1.9521 1.9596 408.6843 410.6077 0.2946 -1.0000 -1.0000 5202809 1573941144.60 151.6522 60.0035 32.0000 1.9504 1.9580 408.7946 410.7167 0.2945 -1.0000 -1.0000 5202929 1573941144.70 151.6522 60.0035 32.0000 1.9521 1.9597 409.0173 410.9411 0.2946 -1.0000 -1.0000 5202989 1573941144.80 151.6522 60.0035 32.0000 1.9518 1.9594 408.8783 410.8017 0.2947 -1.0000 -1.0000 5203069 1573941144.90 151.6377 60.0034 32.0000 1.9520 1.9596 408.4748 410.3966 0.2947 -1.0000 -1.0000 5203129 1573941145.00 151.4836 60.0030 32.0000 1.9513 1.9588 408.7183 410.6418 0.2947 -1.0000 -1.0000 5203189 1573941145.10 151.4836 60.0030 32.0000 1.9510 1.9586 408.9417 410.8657 0.2947 -1.0000 -1.0000 5203478 1573941145.20 151.4836 60.0030 32.0000 1.9515 1.9590 408.8078 410.7305 0.2946 -1.0000 -1.0000 5203538 1573941145.30 151.4836 60.0030 32.0000 1.9515 1.9590 408.8549 410.7784 0.2947 -1.0000 -1.0000 5203599 1573941145.40 151.4836 60.0030 32.0000 1.9532 1.9607 408.6930 410.6151 0.2946 -1.0000 -1.0000 5203678 1573941145.50 151.2351 60.0030 32.0000 1.9516 1.9591 408.6981 410.6210 0.2947 -1.0000 -1.0000 5203738 1573941145.60 151.2351 60.0030 32.0000 1.9510 1.9586 408.8259 410.7506 0.2950 -1.0000 -1.0000 5203798 1573941145.70 151.2351 60.0030 32.0000 1.9500 1.9576 408.8394 410.7642 0.2948 -1.0000 -1.0000 5204438 1573941145.80 151.2351 60.0030 32.0000 1.9506 1.9581 408.6635 410.5860 0.2949 -1.0000 -1.0000 5204498 1573941145.90 151.2351 60.0030 32.0000 1.9510 1.9586 408.6834 410.6073 0.2947 -1.0000 -1.0000 5204578 1573941146.00 151.2351 60.0030 32.0000 1.9511 1.9586 408.6926 410.6186 0.2951 -1.0000 -1.0000 5204638 1573941146.10 151.2351 60.0030 32.0000 1.9509 1.9584 408.5181 410.4420 0.2950 -1.0000 -1.0000 5204698 1573941146.20 151.2351 60.0030 32.0000 1.9503 1.9578 408.5864 410.5099 0.2948 -1.0000 -1.0000 5204768 1573941146.30 151.2351 60.0030 32.0000 1.9507 1.9583 408.5846 410.5072 0.2947 -1.0000 -1.0000 5204838 1573941146.40 151.2351 60.0030 32.0000 1.9500 1.9575 408.6806 410.6050 0.2950 -1.0000 -1.0000 5204898 1573941146.50 151.2361 60.0030 32.0000 1.9503 1.9579 408.9322 410.8568 0.2948 -1.0000 -1.0000 5204968 1573941146.60 151.2867 60.0030 32.0000 1.9500 1.9576 408.8720 410.7972 0.2949 -1.0000 -1.0000 5205028 1573941146.70 151.2867 60.0030 32.0000 1.9497 1.9572 408.7802 410.7051 0.2950 -1.0000 -1.0000 5205208 1573941146.80 151.2867 60.0030 32.0000 1.9516 1.9591 408.8269 410.7529 0.2950 -1.0000 -1.0000 5205278 1573941146.90 151.2867 60.0030 32.0000 1.9510 1.9585 408.5415 410.4656 0.2950 -1.0000 -1.0000 5205338 1573941147.00 151.2867 60.0030 32.0000 1.9504 1.9579 408.4941 410.4176 0.2950 -1.0000 -1.0000 5205408 1573941147.10 151.2851 60.0030 32.0000 1.9517 1.9593 408.6533 410.5779 0.2950 -1.0000 -1.0000 5205478 1573941147.20 151.3855 60.0030 32.0000 1.9499 1.9575 408.9263 410.8525 0.2950 -1.0000 -1.0000 5205538 1573941147.30 151.3855 60.0030 32.0000 1.9493 1.9568 408.7345 410.6590 0.2948 -1.0000 -1.0000 5205598 1573941147.40 151.3855 60.0030 32.0000 1.9490 1.9565 408.7876 410.7100 0.2947 -1.0000 -1.0000 5205678 1573941147.50 151.3855 60.0030 32.0000 1.9513 1.9589 409.0106 410.9378 0.2951 -1.0000 -1.0000 5205738 1573941147.60 151.3855 60.0030 32.0000 1.9518 1.9593 408.7064 410.6300 0.2948 -1.0000 -1.0000 5205798 1573941147.70 151.3855 60.0030 32.0000 1.9511 1.9586 408.6032 410.5276 0.2951 -1.0000 -1.0000 5206137 1573941147.80 151.3855 60.0030 32.0000 1.9514 1.9590 408.5742 410.4998 0.2952 -1.0000 -1.0000 5206208 1573941147.90 151.3855 60.0030 32.0000 1.9499 1.9574 408.6988 410.6248 0.2952 -1.0000 -1.0000 5206277 1573941148.00 151.3855 60.0030 32.0000 1.9489 1.9565 408.8253 410.7518 0.2951 -1.0000 -1.0000 5206337 1573941148.10 151.3855 60.0030 32.0000 1.9499 1.9574 409.0093 410.9375 0.2953 -1.0000 -1.0000 5206397 1573941148.20 151.4252 60.0030 32.0000 1.9500 1.9576 408.8163 410.7426 0.2951 -1.0000 -1.0000 5206477 1573941148.30 151.4252 60.0030 32.0000 1.9513 1.9588 408.7397 410.6660 0.2952 -1.0000 -1.0000 5206547 1573941148.40 151.4252 60.0030 32.0000 1.9497 1.9573 408.6698 410.5962 0.2954 -1.0000 -1.0000 5206607 1573941148.50 151.4252 60.0030 32.0000 1.9511 1.9586 408.6543 410.5823 0.2955 -1.0000 -1.0000 5206677 1573941148.60 151.4252 60.0030 32.0000 1.9517 1.9592 408.5324 410.4587 0.2954 -1.0000 -1.0000 5206737 1573941148.70 151.4252 60.0030 32.0000 1.9505 1.9581 408.7427 410.6722 0.2957 -1.0000 -1.0000 5206807 1573941148.80 151.4252 60.0030 32.0000 1.9508 1.9584 408.8317 410.7631 0.2959 -1.0000 -1.0000 5207537 1573941148.90 151.4252 60.0030 32.0000 1.9489 1.9565 408.9251 410.8568 0.2959 -1.0000 -1.0000 5207607 1573941149.00 151.4252 60.0030 32.0000 1.9505 1.9581 408.7901 410.7226 0.2962 -1.0000 -1.0000 5207697 1573941149.10 151.4252 60.0030 32.0000 1.9507 1.9583 408.7426 410.6751 0.2961 -1.0000 -1.0000 5207807 1573941149.20 151.4252 60.0030 32.0000 1.9505 1.9581 408.6923 410.6238 0.2960 -1.0000 -1.0000 5207887 1573941149.30 151.4398 60.0030 32.0000 1.9516 1.9592 408.6796 410.6103 0.2958 -1.0000 -1.0000 5207946 1573941149.40 151.4398 60.0030 32.0000 1.9508 1.9583 408.6930 410.6241 0.2960 -1.0000 -1.0000 5208016 1573941149.50 151.4398 60.0030 32.0000 1.9508 1.9584 408.6899 410.6203 0.2958 -1.0000 -1.0000 5208096 1573941149.60 151.4398 60.0030 32.0000 1.9509 1.9584 408.8476 410.7777 0.2957 -1.0000 -1.0000 5208166 1573941149.70 151.4398 60.0030 32.0000 1.9510 1.9586 408.9572 410.8895 0.2959 -1.0000 -1.0000 5208236 1573941149.80 151.4398 60.0030 32.0000 1.9510 1.9585 408.8290 410.7596 0.2959 -1.0000 -1.0000 5208296 1573941149.90 151.3711 60.0030 32.0000 1.9491 1.9567 408.8512 410.7805 0.2957 -1.0000 -1.0000 5208376 1573941150.00 151.3711 60.0030 32.0000 1.9502 1.9578 408.8851 410.8173 0.2959 -1.0000 -1.0000 5208436 1573941150.10 151.3711 60.0030 32.0000 1.9501 1.9577 408.6280 410.5576 0.2958 -1.0000 -1.0000 5208496 1573941150.20 151.3711 60.0030 32.0000 1.9512 1.9587 408.6151 410.5442 0.2957 -1.0000 -1.0000 5208576 1573941150.30 151.4131 60.0026 32.0000 1.9496 1.9572 408.5414 410.4695 0.2956 -1.0000 -1.0000 5208696 1573941150.40 151.5233 60.0014 32.0000 1.9497 1.9573 408.6757 410.6043 0.2956 -1.0000 -1.0000 5208756 1573941150.50 151.5233 60.0014 32.0000 1.9492 1.9568 408.6279 410.5582 0.2959 -1.0000 -1.0000 5208836 1573941150.60 151.5233 60.0014 32.0000 1.9496 1.9572 408.9069 410.8369 0.2955 -1.0000 -1.0000 5208896 1573941150.70 151.5233 60.0014 32.0000 1.9507 1.9582 408.8650 410.7970 0.2960 -1.0000 -1.0000 5209006 1573941150.80 151.5233 60.0014 32.0000 1.9514 1.9590 408.8376 410.7688 0.2959 -1.0000 -1.0000 5209186 1573941150.90 151.5233 60.0014 32.0000 1.9506 1.9582 408.6892 410.6210 0.2961 -1.0000 -1.0000 5209246 1573941151.00 151.5233 60.0014 32.0000 1.9515 1.9591 408.5173 410.4470 0.2960 -1.0000 -1.0000 5209316 1573941151.10 151.5233 60.0014 32.0000 1.9512 1.9588 408.5165 410.4476 0.2961 -1.0000 -1.0000 5209386 1573941151.20 151.5233 60.0014 32.0000 1.9513 1.9589 408.8276 410.7590 0.2959 -1.0000 -1.0000 5209446 1573941151.30 151.5233 60.0014 32.0000 1.9506 1.9582 409.1008 411.0351 0.2962 -1.0000 -1.0000 5209676 1573941151.40 151.5233 60.0014 32.0000 1.9505 1.9581 408.9296 410.8640 0.2963 -1.0000 -1.0000 5209745 1573941151.50 151.5003 60.0014 32.0000 1.9511 1.9587 408.8018 410.7354 0.2962 -1.0000 -1.0000 5209816 1573941151.60 151.4381 60.0014 32.0000 1.9509 1.9585 408.5958 410.5282 0.2962 -1.0000 -1.0000 5209875 1573941151.70 151.3111 60.0014 32.0000 1.9508 1.9584 408.4872 410.4193 0.2963 -1.0000 -1.0000 5210035 1573941151.80 151.2874 60.0014 32.0000 1.9512 1.9588 408.4817 410.4126 0.2960 -1.0000 -1.0000 5210095 1573941151.90 151.2874 60.0014 32.0000 1.9497 1.9573 408.8670 410.7985 0.2958 -1.0000 -1.0000 5210195 1573941152.00 151.2874 60.0014 32.0000 1.9488 1.9564 408.9068 410.8375 0.2958 -1.0000 -1.0000 5210255 1573941152.10 151.2874 60.0014 32.0000 1.9490 1.9565 408.9794 410.9121 0.2959 -1.0000 -1.0000 5210315 1573941152.20 151.2684 60.0014 32.0000 1.9502 1.9578 408.8897 410.8209 0.2959 -1.0000 -1.0000 5210395 1573941152.30 151.2684 60.0014 32.0000 1.9503 1.9579 408.6890 410.6194 0.2958 -1.0000 -1.0000 5210455 1573941152.40 151.2684 60.0014 32.0000 1.9516 1.9592 408.5807 410.5104 0.2958 -1.0000 -1.0000 5210685 1573941152.50 151.2684 60.0014 32.0000 1.9513 1.9588 408.5112 410.4394 0.2957 -1.0000 -1.0000 5210765 1573941152.60 151.2684 60.0014 32.0000 1.9516 1.9592 408.5608 410.4895 0.2957 -1.0000 -1.0000 5210825 1573941152.70 151.2684 60.0014 32.0000 1.9503 1.9579 408.6342 410.5623 0.2955 -1.0000 -1.0000 5210885 1573941152.80 151.4793 60.0014 32.0000 1.9512 1.9588 408.6565 410.5848 0.2956 -1.0000 -1.0000 5210955 1573941152.90 151.4793 60.0014 32.0000 1.9502 1.9578 408.9741 410.9047 0.2956 -1.0000 -1.0000 5211205 1573941153.00 151.4793 60.0014 32.0000 1.9524 1.9600 408.8998 410.8300 0.2958 -1.0000 -1.0000 5211265 1573941153.10 151.4793 60.0014 32.0000 1.9517 1.9593 408.7351 410.6649 0.2957 -1.0000 -1.0000 5211335 1573941153.20 151.4793 60.0014 32.0000 1.9537 1.9613 408.7751 410.7054 0.2958 -1.0000 -1.0000 5211405 1573941153.30 151.4793 60.0014 32.0000 1.9525 1.9601 408.6182 410.5469 0.2956 -1.0000 -1.0000 5211465 1573941153.40 151.4793 60.0014 32.0000 1.9516 1.9592 409.0122 410.9428 0.2957 -1.0000 -1.0000 5211954 1573941153.50 151.5700 60.0014 32.0000 1.9511 1.9587 409.0254 410.9552 0.2956 -1.0000 -1.0000 5212014 1573941153.60 151.5935 60.0014 32.0000 1.9517 1.9593 408.8507 410.7805 0.2956 -1.0000 -1.0000 5212074 1573941153.70 151.5935 60.0014 32.0000 1.9519 1.9594 408.5468 410.4765 0.2958 -1.0000 -1.0000 5212154 1573941153.80 151.5935 60.0014 32.0000 1.9518 1.9594 408.8148 410.7446 0.2956 -1.0000 -1.0000 5212214 1573941153.90 151.5935 60.0014 32.0000 1.9495 1.9571 408.9858 410.9170 0.2958 -1.0000 -1.0000 5212464 1573941154.00 151.5425 60.0014 32.0000 1.9511 1.9587 408.9865 410.9165 0.2956 -1.0000 -1.0000 5212524 1573941154.10 151.5425 60.0014 32.0000 1.9515 1.9591 408.6952 410.6249 0.2958 -1.0000 -1.0000 5212584 1573941154.20 151.5425 60.0014 32.0000 1.9507 1.9583 408.5564 410.4851 0.2957 -1.0000 -1.0000 5212664 1573941154.30 151.5425 60.0014 32.0000 1.9498 1.9573 408.5090 410.4389 0.2958 -1.0000 -1.0000 5212724 1573941154.40 151.5425 60.0014 32.0000 1.9515 1.9591 408.7673 410.6975 0.2958 -1.0000 -1.0000 5212794 1573941154.50 151.5425 60.0014 32.0000 1.9509 1.9584 409.0537 410.9867 0.2960 -1.0000 -1.0000 5212874 1573941154.60 151.6571 60.0014 32.0000 1.9515 1.9590 408.9204 410.8533 0.2961 -1.0000 -1.0000 5212934 1573941154.70 151.6571 60.0014 32.0000 1.9532 1.9607 408.6531 410.5851 0.2962 -1.0000 -1.0000 5213004 1573941154.80 151.6571 60.0014 32.0000 1.9519 1.9595 408.6552 410.5881 0.2962 -1.0000 -1.0000 5213074 1573941154.90 151.6571 60.0014 32.0000 1.9508 1.9583 408.9683 410.9017 0.2961 -1.0000 -1.0000 5213134 1573941155.00 151.4423 60.0001 32.0000 1.9495 1.9571 408.9797 410.9154 0.2964 -1.0000 -1.0000 5213204 1573941155.10 151.4423 60.0001 32.0000 1.9497 1.9572 408.8622 410.7980 0.2967 -1.0000 -1.0000 5213274 1573941155.20 151.4423 60.0001 32.0000 1.9504 1.9580 408.7037 410.6383 0.2964 -1.0000 -1.0000 5213334 1573941155.30 151.4423 60.0001 32.0000 1.9516 1.9592 408.5169 410.4518 0.2965 -1.0000 -1.0000 5213404 1573941155.40 151.4423 60.0001 32.0000 1.9505 1.9581 408.5577 410.4918 0.2966 -1.0000 -1.0000 5213544 1573941155.50 151.4890 60.0001 32.0000 1.9509 1.9585 408.7411 410.6766 0.2966 -1.0000 -1.0000 5213603 1573941155.60 151.4890 60.0001 32.0000 1.9507 1.9583 408.9790 410.9158 0.2967 -1.0000 -1.0000 5213663 1573941155.70 151.4890 60.0001 32.0000 1.9525 1.9601 408.7624 410.6988 0.2967 -1.0000 -1.0000 5213743 1573941155.80 151.4890 60.0001 32.0000 1.9530 1.9606 408.6618 410.5973 0.2966 -1.0000 -1.0000 5213803 1573941155.90 151.4890 60.0001 32.0000 1.9508 1.9584 408.7801 410.7152 0.2966 -1.0000 -1.0000 5214303 1573941156.00 151.4890 60.0001 32.0000 1.9496 1.9572 409.0205 410.9576 0.2966 -1.0000 -1.0000 5214363 1573941156.10 151.4989 60.0001 32.0000 1.9503 1.9579 408.9592 410.8967 0.2967 -1.0000 -1.0000 5214423 1573941156.20 151.4991 60.0001 32.0000 1.9500 1.9576 409.0377 410.9748 0.2966 -1.0000 -1.0000 5214493 1573941156.30 151.4991 60.0001 32.0000 1.9514 1.9590 408.8759 410.8140 0.2969 -1.0000 -1.0000 5214603 1573941156.40 151.4991 60.0001 32.0000 1.9535 1.9611 408.5076 410.4418 0.2968 -1.0000 -1.0000 5214673 1573941156.50 151.4991 60.0001 32.0000 1.9510 1.9586 408.6108 410.5478 0.2968 -1.0000 -1.0000 5214783 1573941156.60 151.4991 60.0001 32.0000 1.9494 1.9570 408.7259 410.6621 0.2968 -1.0000 -1.0000 5214843 1573941156.70 151.4991 60.0001 32.0000 1.9509 1.9585 408.9955 410.9346 0.2969 -1.0000 -1.0000 5214903 1573941156.80 151.4991 60.0001 32.0000 1.9523 1.9599 408.8405 410.7791 0.2970 -1.0000 -1.0000 5214973 1573941156.90 151.4991 60.0001 32.0000 1.9508 1.9584 408.4734 410.4099 0.2970 -1.0000 -1.0000 5215043 1573941157.00 151.7368 60.0001 32.0000 1.9508 1.9585 408.6849 410.6231 0.2970 -1.0000 -1.0000 5215273 1573941157.10 151.7420 60.0001 32.0000 1.9506 1.9582 408.8956 410.8359 0.2973 -1.0000 -1.0000 5215343 1573941157.20 151.7423 60.0001 32.0000 1.9499 1.9575 408.9994 410.9407 0.2973 -1.0000 -1.0000 5215403 1573941157.30 151.7423 60.0001 32.0000 1.9507 1.9583 408.9988 410.9410 0.2975 -1.0000 -1.0000 5215473 1573941157.40 151.7423 60.0001 32.0000 1.9526 1.9603 408.6252 410.5649 0.2974 -1.0000 -1.0000 5215543 1573941157.50 151.7423 60.0001 32.0000 1.9509 1.9585 408.5746 410.5143 0.2973 -1.0000 -1.0000 5216262 1573941157.60 151.7423 60.0001 32.0000 1.9494 1.9570 408.7006 410.6392 0.2972 -1.0000 -1.0000 5216322 1573941157.70 151.7423 60.0001 32.0000 1.9483 1.9559 408.8194 410.7615 0.2975 -1.0000 -1.0000 5216403 1573941157.80 151.5882 60.0001 32.0000 1.9523 1.9599 408.8608 410.8021 0.2974 -1.0000 -1.0000 5216472 1573941157.90 151.5882 60.0001 32.0000 1.9508 1.9584 408.8825 410.8224 0.2971 -1.0000 -1.0000 5216662 1573941158.00 151.5882 60.0001 32.0000 1.9493 1.9569 408.8927 410.8325 0.2972 -1.0000 -1.0000 5216722 1573941158.10 151.5882 60.0001 32.0000 1.9503 1.9579 408.8138 410.7543 0.2974 -1.0000 -1.0000 5216782 1573941158.20 151.5882 60.0001 32.0000 1.9505 1.9581 408.6972 410.6374 0.2973 -1.0000 -1.0000 5216862 1573941158.30 151.5882 60.0001 32.0000 1.9531 1.9607 408.5821 410.5206 0.2973 -1.0000 -1.0000 5216922 1573941158.40 151.5009 60.0001 32.0000 1.9534 1.9610 408.6664 410.6067 0.2973 -1.0000 -1.0000 5216982 1573941158.50 151.4880 60.0001 32.0000 1.9501 1.9577 408.9443 410.8855 0.2973 -1.0000 -1.0000 5217052 1573941158.60 151.4880 60.0001 32.0000 1.9498 1.9574 408.9736 410.9151 0.2974 -1.0000 -1.0000 5217122 1573941158.70 151.4880 60.0001 32.0000 1.9508 1.9584 408.8568 410.7988 0.2975 -1.0000 -1.0000 5217182 1573941158.80 151.4880 60.0001 32.0000 1.9524 1.9600 408.7740 410.7151 0.2974 -1.0000 -1.0000 5217262 1573941158.90 151.4880 60.0001 32.0000 1.9502 1.9578 408.8902 410.8311 0.2972 -1.0000 -1.0000 5217322 1573941159.00 151.5360 60.0001 32.0000 1.9499 1.9575 408.9815 410.9224 0.2973 -1.0000 -1.0000 5217502 1573941159.10 151.5360 60.0001 32.0000 1.9504 1.9580 409.0185 410.9593 0.2972 -1.0000 -1.0000 5217572 1573941159.20 151.5360 60.0001 32.0000 1.9505 1.9581 408.8284 410.7696 0.2975 -1.0000 -1.0000 5217632 1573941159.30 151.5360 60.0001 32.0000 1.9515 1.9591 408.7177 410.6574 0.2973 -1.0000 -1.0000 5217762 1573941159.40 151.5360 60.0001 32.0000 1.9514 1.9590 408.6074 410.5482 0.2975 -1.0000 -1.0000 5217832 1573941159.50 151.5367 59.9999 32.0000 1.9532 1.9609 408.6373 410.5781 0.2975 -1.0000 -1.0000 5217962 1573941159.60 151.4263 59.9993 32.0000 1.9508 1.9584 408.9656 410.9088 0.2975 -1.0000 -1.0000 5218022 1573941159.70 151.4263 59.9993 32.0000 1.9506 1.9583 409.0910 411.0342 0.2976 -1.0000 -1.0000 5218092 1573941159.80 151.4263 59.9993 32.0000 1.9506 1.9582 408.8741 410.8168 0.2976 -1.0000 -1.0000 5218162 1573941159.90 151.4263 59.9993 32.0000 1.9517 1.9593 408.7549 410.6965 0.2975 -1.0000 -1.0000 5218232 1573941160.00 151.4263 59.9993 32.0000 1.9520 1.9596 408.9438 410.8864 0.2975 -1.0000 -1.0000 5219091 1573941160.10 151.4263 59.9993 32.0000 1.9514 1.9591 409.0429 410.9860 0.2976 -1.0000 -1.0000 5219151 1573941160.20 151.4263 59.9993 32.0000 1.9511 1.9588 408.9713 410.9151 0.2977 -1.0000 -1.0000 5219221 1573941160.30 151.6395 59.9993 32.0000 1.9533 1.9609 408.6541 410.5962 0.2977 -1.0000 -1.0000 5219291 1573941160.40 151.6395 59.9993 32.0000 1.9523 1.9599 408.5099 410.4510 0.2976 -1.0000 -1.0000 5219351 1573941160.50 151.6395 59.9993 32.0000 1.9504 1.9580 408.7296 410.6706 0.2974 -1.0000 -1.0000 5219421 1573941160.60 151.6395 59.9993 32.0000 1.9514 1.9590 408.9424 410.8862 0.2977 -1.0000 -1.0000 5219491 1573941160.70 151.6395 59.9993 32.0000 1.9515 1.9592 408.9732 410.9168 0.2977 -1.0000 -1.0000 5219551 1573941160.80 151.6325 59.9993 32.0000 1.9515 1.9591 408.6705 410.6131 0.2978 -1.0000 -1.0000 5219621 1573941160.90 151.4294 59.9993 32.0000 1.9520 1.9596 408.5779 410.5190 0.2976 -1.0000 -1.0000 5219681 1573941161.00 151.4294 59.9993 32.0000 1.9527 1.9603 408.7400 410.6828 0.2977 -1.0000 -1.0000 5219751 1573941161.10 151.4294 59.9993 32.0000 1.9513 1.9589 408.9139 410.8564 0.2975 -1.0000 -1.0000 5219821 1573941161.20 151.4294 59.9993 32.0000 1.9512 1.9588 408.5730 410.5129 0.2974 -1.0000 -1.0000 5219881 1573941161.30 151.4294 59.9993 32.0000 1.9526 1.9602 408.5603 410.4999 0.2973 -1.0000 -1.0000 5219951 1573941161.40 151.4705 59.9993 32.0000 1.9510 1.9586 408.6322 410.5704 0.2970 -1.0000 -1.0000 5220021 1573941161.50 151.4705 59.9993 32.0000 1.9504 1.9580 408.7888 410.7264 0.2970 -1.0000 -1.0000 5220081 1573941161.60 151.4705 59.9993 32.0000 1.9501 1.9577 408.9397 410.8800 0.2972 -1.0000 -1.0000 5220141 1573941161.70 151.4705 59.9993 32.0000 1.9509 1.9585 408.9107 410.8496 0.2970 -1.0000 -1.0000 5220221 1573941161.80 151.4705 59.9993 32.0000 1.9527 1.9603 408.6657 410.6037 0.2971 -1.0000 -1.0000 5220291 1573941161.90 151.4705 59.9993 32.0000 1.9521 1.9597 408.5344 410.4687 0.2964 -1.0000 -1.0000 5220361 1573941162.00 151.4705 59.9993 32.0000 1.9513 1.9589 408.6370 410.5719 0.2965 -1.0000 -1.0000 5220421 1573941162.10 151.4705 59.9993 32.0000 1.9495 1.9571 408.8418 410.7774 0.2966 -1.0000 -1.0000 5220481 1573941162.20 151.4705 59.9993 32.0000 1.9500 1.9576 408.8678 410.8031 0.2964 -1.0000 -1.0000 5220551 1573941162.30 151.4705 59.9993 32.0000 1.9529 1.9605 408.8203 410.7546 0.2964 -1.0000 -1.0000 5220621 1573941162.40 151.4705 59.9993 32.0000 1.9531 1.9607 408.6130 410.5458 0.2962 -1.0000 -1.0000 5220681 1573941162.50 151.4705 59.9993 32.0000 1.9507 1.9583 408.8870 410.8210 0.2962 -1.0000 -1.0000 5220751 1573941162.60 151.5177 59.9993 32.0000 1.9496 1.9572 408.8720 410.8042 0.2960 -1.0000 -1.0000 5220980 1573941162.70 151.5177 59.9993 32.0000 1.9494 1.9570 408.8800 410.8114 0.2959 -1.0000 -1.0000 5221040 1573941162.80 151.5177 59.9993 32.0000 1.9505 1.9581 408.9725 410.9042 0.2958 -1.0000 -1.0000 5221121 1573941162.90 151.5177 59.9993 32.0000 1.9508 1.9583 408.8791 410.8105 0.2959 -1.0000 -1.0000 5221180 1573941163.00 151.5177 59.9993 32.0000 1.9515 1.9591 408.8359 410.7643 0.2955 -1.0000 -1.0000 5221240 1573941163.10 151.5177 59.9993 32.0000 1.9513 1.9589 408.7898 410.7186 0.2955 -1.0000 -1.0000 5221750 1573941163.20 151.5177 59.9993 32.0000 1.9525 1.9600 408.9567 410.8837 0.2950 -1.0000 -1.0000 5221820 1573941163.30 151.4272 59.9993 32.0000 1.9507 1.9583 409.0692 410.9999 0.2955 -1.0000 -1.0000 5221880 1573941163.40 151.4272 59.9993 32.0000 1.9499 1.9575 409.0965 411.0250 0.2953 -1.0000 -1.0000 5221960 1573941163.50 151.4272 59.9993 32.0000 1.9505 1.9581 408.7134 410.6419 0.2955 -1.0000 -1.0000 5222020 1573941163.60 151.4272 59.9993 32.0000 1.9511 1.9586 408.5649 410.4921 0.2955 -1.0000 -1.0000 5222200 1573941163.70 151.4272 59.9993 32.0000 1.9511 1.9586 408.5575 410.4853 0.2956 -1.0000 -1.0000 5222270 1573941163.80 151.4388 59.9993 32.0000 1.9517 1.9593 408.5338 410.4616 0.2956 -1.0000 -1.0000 5222330 1573941163.90 151.4473 59.9993 32.0000 1.9510 1.9586 408.7002 410.6284 0.2955 -1.0000 -1.0000 5222410 1573941164.00 151.4473 59.9993 32.0000 1.9510 1.9586 408.8837 410.8140 0.2958 -1.0000 -1.0000 5222480 1573941164.10 151.4473 59.9993 32.0000 1.9494 1.9569 409.0236 410.9552 0.2958 -1.0000 -1.0000 5222700 1573941164.20 151.4473 59.9993 32.0000 1.9507 1.9583 408.9092 410.8404 0.2959 -1.0000 -1.0000 5222770 1573941164.30 151.4473 59.9993 32.0000 1.9519 1.9595 408.5070 410.4382 0.2960 -1.0000 -1.0000 5222840 1573941164.40 151.4473 59.9993 32.0000 1.9513 1.9588 408.6004 410.5304 0.2958 -1.0000 -1.0000 5222900 1573941164.50 151.4396 59.9994 32.0000 1.9506 1.9582 408.5543 410.4833 0.2958 -1.0000 -1.0000 5222979 1573941164.60 151.4070 60.0000 32.0000 1.9508 1.9584 408.9989 410.9330 0.2963 -1.0000 -1.0000 5223210 1573941164.70 151.4070 60.0000 32.0000 1.9507 1.9583 408.9394 410.8738 0.2962 -1.0000 -1.0000 5223279 1573941164.80 151.4070 60.0000 32.0000 1.9507 1.9583 408.9129 410.8497 0.2966 -1.0000 -1.0000 5223349 1573941164.90 151.4070 60.0000 32.0000 1.9506 1.9582 408.9716 410.9063 0.2964 -1.0000 -1.0000 5223409 1573941165.00 151.4070 60.0000 32.0000 1.9538 1.9614 408.7262 410.6611 0.2965 -1.0000 -1.0000 5223469 1573941165.10 151.5883 60.0000 32.0000 1.9521 1.9597 408.9321 410.8685 0.2966 -1.0000 -1.0000 5223549 1573941165.20 151.5883 60.0000 32.0000 1.9502 1.9577 409.0943 411.0317 0.2967 -1.0000 -1.0000 5224039 1573941165.30 151.5883 60.0000 32.0000 1.9517 1.9593 409.0906 411.0294 0.2969 -1.0000 -1.0000 5224099 1573941165.40 151.5883 60.0000 32.0000 1.9527 1.9603 408.6377 410.5742 0.2967 -1.0000 -1.0000 5224179 1573941165.50 151.5883 60.0000 32.0000 1.9515 1.9591 408.8181 410.7538 0.2966 -1.0000 -1.0000 5224239 1573941165.60 151.7204 60.0000 32.0000 1.9516 1.9592 408.9849 410.9242 0.2970 -1.0000 -1.0000 5224309 1573941165.70 151.7454 60.0000 32.0000 1.9523 1.9599 408.9786 410.9172 0.2968 -1.0000 -1.0000 5224379 1573941165.80 151.7454 60.0000 32.0000 1.9508 1.9584 408.7135 410.6513 0.2970 -1.0000 -1.0000 5224449 1573941165.90 151.7454 60.0000 32.0000 1.9509 1.9585 408.4948 410.4301 0.2968 -1.0000 -1.0000 5224519 1573941166.00 151.7454 60.0000 32.0000 1.9517 1.9593 408.4923 410.4286 0.2969 -1.0000 -1.0000 5224579 1573941166.10 151.7454 60.0000 32.0000 1.9505 1.9581 408.8017 410.7410 0.2971 -1.0000 -1.0000 5224649 1573941166.20 151.6291 60.0000 32.0000 1.9509 1.9585 409.1355 411.0755 0.2970 -1.0000 -1.0000 5224719 1573941166.30 151.6291 60.0000 32.0000 1.9497 1.9573 408.9993 410.9391 0.2971 -1.0000 -1.0000 5224779 1573941166.40 151.6291 60.0000 32.0000 1.9515 1.9592 408.7845 410.7255 0.2974 -1.0000 -1.0000 5224839 1573941166.50 151.6291 60.0000 32.0000 1.9525 1.9601 408.9643 410.9052 0.2973 -1.0000 -1.0000 5224919 1573941166.60 151.6291 60.0000 32.0000 1.9528 1.9604 408.8071 410.7486 0.2973 -1.0000 -1.0000 5224979 1573941166.70 151.6291 60.0000 32.0000 1.9516 1.9592 408.4780 410.4150 0.2970 -1.0000 -1.0000 5225219 1573941166.80 151.4704 60.0000 32.0000 1.9516 1.9592 408.6301 410.5667 0.2969 -1.0000 -1.0000 5225299 1573941166.90 151.4704 60.0000 32.0000 1.9514 1.9590 409.0722 411.0125 0.2970 -1.0000 -1.0000 5225359 1573941167.00 151.4704 60.0000 32.0000 1.9516 1.9592 408.9229 410.8618 0.2970 -1.0000 -1.0000 5225419 1573941167.10 151.4704 60.0000 32.0000 1.9506 1.9582 408.5505 410.4882 0.2971 -1.0000 -1.0000 5225499 1573941167.20 151.4704 60.0000 32.0000 1.9516 1.9592 408.5968 410.5323 0.2965 -1.0000 -1.0000 5225738 1573941167.30 151.4767 60.0000 32.0000 1.9514 1.9590 408.5194 410.4532 0.2965 -1.0000 -1.0000 5225799 1573941167.40 151.5580 60.0000 32.0000 1.9532 1.9608 408.6933 410.6290 0.2968 -1.0000 -1.0000 5225868 1573941167.50 151.5580 60.0000 32.0000 1.9512 1.9588 408.8280 410.7638 0.2965 -1.0000 -1.0000 5225928 1573941167.60 151.5580 60.0000 32.0000 1.9511 1.9587 408.8585 410.7941 0.2966 -1.0000 -1.0000 5225998 1573941167.70 151.5580 60.0000 32.0000 1.9518 1.9594 408.6957 410.6319 0.2968 -1.0000 -1.0000 5226228 1573941167.80 151.5580 60.0000 32.0000 1.9532 1.9608 408.6987 410.6339 0.2965 -1.0000 -1.0000 5226288 1573941167.90 151.5580 60.0000 32.0000 1.9515 1.9591 408.7034 410.6397 0.2967 -1.0000 -1.0000 5226358 1573941168.00 151.2205 60.0000 32.0000 1.9499 1.9575 409.0957 411.0341 0.2968 -1.0000 -1.0000 5226428 1573941168.10 151.2205 60.0000 32.0000 1.9507 1.9583 409.0266 410.9634 0.2966 -1.0000 -1.0000 5226488 1573941168.20 151.2205 60.0000 32.0000 1.9502 1.9578 408.8035 410.7412 0.2969 -1.0000 -1.0000 5227218 1573941168.30 151.2205 60.0000 32.0000 1.9501 1.9576 408.5481 410.4846 0.2969 -1.0000 -1.0000 5227278 1573941168.40 151.2205 60.0000 32.0000 1.9516 1.9592 408.4133 410.3484 0.2967 -1.0000 -1.0000 5227348 1573941168.50 151.2205 60.0000 32.0000 1.9516 1.9592 408.5998 410.5352 0.2967 -1.0000 -1.0000 5227418 1573941168.60 151.7759 60.0000 32.0000 1.9517 1.9593 408.8843 410.8209 0.2968 -1.0000 -1.0000 5227488 1573941168.70 151.7759 60.0000 32.0000 1.9511 1.9587 408.9831 410.9232 0.2971 -1.0000 -1.0000 5227548 1573941168.80 151.7759 60.0000 32.0000 1.9507 1.9583 408.7145 410.6531 0.2971 -1.0000 -1.0000 5227627 1573941168.90 151.7759 60.0000 32.0000 1.9523 1.9599 408.6093 410.5484 0.2972 -1.0000 -1.0000 5227688 1573941169.00 151.7759 60.0000 32.0000 1.9513 1.9589 408.7330 410.6717 0.2972 -1.0000 -1.0000 5227747 1573941169.10 151.7759 60.0000 32.0000 1.9494 1.9570 408.9690 410.9109 0.2974 -1.0000 -1.0000 5227818 1573941169.20 151.7759 60.0000 32.0000 1.9509 1.9585 409.0372 410.9791 0.2974 -1.0000 -1.0000 5227887 1573941169.30 151.6562 60.0000 32.0000 1.9523 1.9600 408.8964 410.8380 0.2975 -1.0000 -1.0000 5227947 1573941169.40 151.6562 60.0000 32.0000 1.9517 1.9593 408.6072 410.5457 0.2971 -1.0000 -1.0000 5228017 1573941169.50 151.6562 60.0000 32.0000 1.9515 1.9591 408.5807 410.5207 0.2973 -1.0000 -1.0000 5228087 1573941169.60 151.6562 60.0000 32.0000 1.9512 1.9588 408.7614 410.7022 0.2975 -1.0000 -1.0000 5228147 1573941169.70 151.6562 60.0000 32.0000 1.9510 1.9586 408.8134 410.7533 0.2972 -1.0000 -1.0000 5228217 1573941169.80 151.4983 59.9989 32.0000 1.9516 1.9592 408.7789 410.7190 0.2972 -1.0000 -1.0000 5228277 1573941169.90 151.2918 59.9974 32.0000 1.9513 1.9589 408.7011 410.6386 0.2969 -1.0000 -1.0000 5228357 1573941170.00 151.2918 59.9974 32.0000 1.9525 1.9601 408.6190 410.5560 0.2969 -1.0000 -1.0000 5228417 1573941170.10 151.2918 59.9974 32.0000 1.9525 1.9601 408.8051 410.7423 0.2967 -1.0000 -1.0000 5228477 1573941170.20 151.2918 59.9974 32.0000 1.9506 1.9582 409.0071 410.9447 0.2967 -1.0000 -1.0000 5228557 1573941170.30 151.2918 59.9974 32.0000 1.9488 1.9564 408.9122 410.8500 0.2968 -1.0000 -1.0000 5229067 1573941170.40 151.2918 59.9974 32.0000 1.9486 1.9562 408.8587 410.7976 0.2971 -1.0000 -1.0000 5229127 1573941170.50 151.2918 59.9974 32.0000 1.9505 1.9581 408.4134 410.3521 0.2973 -1.0000 -1.0000 5229197 1573941170.60 151.2918 59.9974 32.0000 1.9507 1.9583 408.5178 410.4564 0.2973 -1.0000 -1.0000 5229257 1573941170.70 151.2918 59.9974 32.0000 1.9512 1.9588 408.3549 410.2933 0.2973 -1.0000 -1.0000 5229327 1573941170.80 151.2918 59.9974 32.0000 1.9506 1.9582 408.6097 410.5490 0.2973 -1.0000 -1.0000 5229397 1573941170.90 151.2918 59.9974 32.0000 1.9485 1.9561 408.8480 410.7897 0.2975 -1.0000 -1.0000 5229457 1573941171.00 151.2918 59.9974 32.0000 1.9515 1.9591 408.8316 410.7713 0.2972 -1.0000 -1.0000 5229527 1573941171.10 151.2918 59.9974 32.0000 1.9514 1.9590 408.5323 410.4715 0.2973 -1.0000 -1.0000 5229597 1573941171.20 151.3697 59.9974 32.0000 1.9503 1.9579 408.7461 410.6841 0.2969 -1.0000 -1.0000 5229657 1573941171.30 151.4321 59.9974 32.0000 1.9491 1.9567 408.9861 410.9263 0.2971 -1.0000 -1.0000 5229717 1573941171.40 151.4321 59.9974 32.0000 1.9495 1.9571 408.8212 410.7594 0.2969 -1.0000 -1.0000 5229847 1573941171.50 151.4321 59.9974 32.0000 1.9509 1.9585 408.6826 410.6221 0.2972 -1.0000 -1.0000 5229936 1573941171.60 151.4321 59.9974 32.0000 1.9513 1.9589 408.6309 410.5674 0.2970 -1.0000 -1.0000 5229997 1573941171.70 151.4321 59.9974 32.0000 1.9516 1.9592 408.4360 410.3722 0.2968 -1.0000 -1.0000 5230066 1573941171.80 151.4321 59.9974 32.0000 1.9510 1.9586 408.7360 410.6719 0.2967 -1.0000 -1.0000 5230197 1573941171.90 151.6159 59.9974 32.0000 1.9499 1.9575 408.8495 410.7869 0.2968 -1.0000 -1.0000 5230266 1573941172.00 151.6159 59.9974 32.0000 1.9513 1.9589 408.6705 410.6069 0.2968 -1.0000 -1.0000 5230336 1573941172.10 151.6159 59.9974 32.0000 1.9516 1.9592 408.5894 410.5245 0.2966 -1.0000 -1.0000 5230396 1573941172.20 151.6159 59.9974 32.0000 1.9534 1.9610 408.6386 410.5728 0.2964 -1.0000 -1.0000 5230466 1573941172.30 151.6159 59.9974 32.0000 1.9496 1.9572 408.9834 410.9186 0.2964 -1.0000 -1.0000 5230816 1573941172.40 151.5475 59.9974 32.0000 1.9503 1.9579 409.0768 411.0089 0.2958 -1.0000 -1.0000 5230876 1573941172.50 151.5377 59.9974 32.0000 1.9508 1.9584 408.9186 410.8500 0.2959 -1.0000 -1.0000 5230946 1573941172.60 151.5377 59.9974 32.0000 1.9525 1.9601 408.5896 410.5207 0.2959 -1.0000 -1.0000 5231006 1573941172.70 151.5377 59.9974 32.0000 1.9522 1.9598 408.8369 410.7668 0.2957 -1.0000 -1.0000 5231076 1573941172.80 151.5377 59.9974 32.0000 1.9511 1.9587 408.8734 410.8024 0.2954 -1.0000 -1.0000 5231156 1573941172.90 151.5448 59.9974 32.0000 1.9509 1.9585 408.9622 410.8915 0.2954 -1.0000 -1.0000 5231326 1573941173.00 151.6304 59.9974 32.0000 1.9531 1.9607 408.8371 410.7650 0.2954 -1.0000 -1.0000 5231386 1573941173.10 151.6304 59.9974 32.0000 1.9527 1.9602 408.7563 410.6836 0.2953 -1.0000 -1.0000 5231466 1573941173.20 151.6304 59.9974 32.0000 1.9494 1.9570 408.9512 410.8776 0.2951 -1.0000 -1.0000 5231526 1573941173.30 151.6304 59.9974 32.0000 1.9498 1.9574 409.0200 410.9483 0.2954 -1.0000 -1.0000 5231586 1573941173.40 151.6304 59.9974 32.0000 1.9504 1.9580 408.9175 410.8456 0.2953 -1.0000 -1.0000 5232036 1573941173.50 151.5889 59.9974 32.0000 1.9528 1.9604 408.7817 410.7074 0.2950 -1.0000 -1.0000 5232106 1573941173.60 151.5889 59.9974 32.0000 1.9531 1.9606 408.5140 410.4382 0.2951 -1.0000 -1.0000 5232186 1573941173.70 151.5889 59.9974 32.0000 1.9541 1.9617 408.6678 410.5934 0.2951 -1.0000 -1.0000 5232256 1573941173.80 151.5889 59.9974 32.0000 1.9510 1.9586 409.0856 411.0141 0.2953 -1.0000 -1.0000 5232326 1573941173.90 151.5889 59.9974 32.0000 1.9505 1.9581 409.1674 411.0984 0.2957 -1.0000 -1.0000 5232396 1573941174.00 151.5889 59.9974 32.0000 1.9506 1.9582 408.7610 410.6920 0.2960 -1.0000 -1.0000 5232455 1573941174.10 151.5889 59.9974 32.0000 1.9511 1.9587 408.5671 410.4996 0.2963 -1.0000 -1.0000 5232525 1573941174.20 151.6824 59.9974 32.0000 1.9524 1.9599 408.6340 410.5661 0.2962 -1.0000 -1.0000 5232596 1573941174.30 151.6824 59.9974 32.0000 1.9520 1.9596 408.7659 410.7001 0.2964 -1.0000 -1.0000 5232665 1573941174.40 151.6824 59.9974 32.0000 1.9509 1.9585 409.0215 410.9589 0.2968 -1.0000 -1.0000 5232786 1573941174.50 151.6824 59.9974 32.0000 1.9519 1.9595 408.8902 410.8259 0.2967 -1.0000 -1.0000 5232865 1573941174.60 151.6824 59.9974 32.0000 1.9515 1.9591 408.7091 410.6475 0.2970 -1.0000 -1.0000 5232926 1573941174.70 151.6822 59.9994 32.0000 1.9532 1.9608 408.6845 410.6220 0.2970 -1.0000 -1.0000 5232985 1573941174.80 151.6822 59.9994 32.0000 1.9515 1.9591 408.7906 410.7290 0.2970 -1.0000 -1.0000 5233055 1573941174.90 151.6822 59.9994 32.0000 1.9507 1.9583 409.0498 410.9903 0.2973 -1.0000 -1.0000 5233545 1573941175.00 151.6822 59.9994 32.0000 1.9517 1.9594 408.8988 410.8390 0.2972 -1.0000 -1.0000 5233605 1573941175.10 151.6822 59.9994 32.0000 1.9525 1.9601 408.6543 410.5929 0.2970 -1.0000 -1.0000 5233675 1573941175.20 151.6822 59.9994 32.0000 1.9500 1.9576 408.7957 410.7338 0.2970 -1.0000 -1.0000 5233735 1573941175.30 151.2907 59.9994 32.0000 1.9496 1.9571 408.9333 410.8717 0.2969 -1.0000 -1.0000 5233805 1573941175.40 151.2907 59.9994 32.0000 1.9503 1.9579 408.9932 410.9333 0.2973 -1.0000 -1.0000 5234035 1573941175.50 151.2907 59.9994 32.0000 1.9515 1.9591 408.8203 410.7588 0.2969 -1.0000 -1.0000 5234095 1573941175.60 151.2907 59.9994 32.0000 1.9528 1.9604 408.6190 410.5562 0.2969 -1.0000 -1.0000 5234225 1573941175.70 151.2907 59.9994 32.0000 1.9524 1.9600 408.5561 410.4932 0.2971 -1.0000 -1.0000 5234295 1573941175.80 151.4537 59.9994 32.0000 1.9522 1.9598 408.6739 410.6110 0.2968 -1.0000 -1.0000 5234355 1573941175.90 151.6908 59.9994 32.0000 1.9499 1.9575 408.8424 410.7796 0.2969 -1.0000 -1.0000 5234435 1573941176.00 151.6908 59.9994 32.0000 1.9497 1.9573 408.8632 410.8034 0.2972 -1.0000 -1.0000 5234505 1573941176.10 151.6908 59.9994 32.0000 1.9519 1.9595 408.8688 410.8070 0.2970 -1.0000 -1.0000 5234565 1573941176.20 151.6908 59.9994 32.0000 1.9528 1.9604 408.4821 410.4203 0.2973 -1.0000 -1.0000 5234635 1573941176.30 151.6908 59.9994 32.0000 1.9512 1.9588 408.7930 410.7317 0.2969 -1.0000 -1.0000 5234695 1573941176.40 151.3268 59.9994 32.0000 1.9491 1.9567 408.8283 410.7650 0.2967 -1.0000 -1.0000 5234765 1573941176.50 151.3268 59.9994 32.0000 1.9512 1.9588 408.8853 410.8227 0.2969 -1.0000 -1.0000 5235055 1573941176.60 151.3268 59.9994 32.0000 1.9520 1.9596 408.6023 410.5416 0.2973 -1.0000 -1.0000 5235125 1573941176.70 151.3268 59.9994 32.0000 1.9503 1.9579 408.5744 410.5134 0.2971 -1.0000 -1.0000 5235184 1573941176.80 151.3268 59.9994 32.0000 1.9518 1.9594 408.6722 410.6102 0.2971 -1.0000 -1.0000 5235254 1573941176.90 151.4234 59.9994 32.0000 1.9502 1.9578 408.8456 410.7856 0.2971 -1.0000 -1.0000 5235424 1573941177.00 151.6059 59.9994 32.0000 1.9501 1.9577 408.9595 410.8985 0.2971 -1.0000 -1.0000 5235484 1573941177.10 151.6059 59.9994 32.0000 1.9511 1.9588 408.7349 410.6756 0.2974 -1.0000 -1.0000 5235554 1573941177.20 151.6059 59.9994 32.0000 1.9513 1.9589 408.6938 410.6328 0.2972 -1.0000 -1.0000 5235614 1573941177.30 151.6059 59.9994 32.0000 1.9525 1.9601 408.5338 410.4733 0.2974 -1.0000 -1.0000 5235674 1573941177.40 151.6059 59.9994 32.0000 1.9508 1.9584 408.9102 410.8499 0.2973 -1.0000 -1.0000 5235754 1573941177.50 151.6059 59.9994 32.0000 1.9495 1.9571 408.9699 410.9119 0.2974 -1.0000 -1.0000 5236054 1573941177.60 151.6059 59.9994 32.0000 1.9510 1.9586 408.8780 410.8199 0.2975 -1.0000 -1.0000 5236124 1573941177.70 151.6059 59.9994 32.0000 1.9522 1.9598 408.5871 410.5282 0.2976 -1.0000 -1.0000 5236214 1573941177.80 151.7404 59.9994 32.0000 1.9527 1.9603 408.5943 410.5367 0.2978 -1.0000 -1.0000 5236274 1573941177.90 151.8374 59.9994 32.0000 1.9522 1.9598 408.5172 410.4583 0.2977 -1.0000 -1.0000 5236354 1573941178.00 151.8374 59.9994 32.0000 1.9507 1.9583 409.0163 410.9626 0.2981 -1.0000 -1.0000 5236414 1573941178.10 151.8374 59.9994 32.0000 1.9512 1.9588 408.8328 410.7779 0.2980 -1.0000 -1.0000 5236474 1573941178.20 151.8374 59.9994 32.0000 1.9521 1.9597 408.5127 410.4553 0.2979 -1.0000 -1.0000 5236544 1573941178.30 151.8374 59.9994 32.0000 1.9525 1.9602 408.6786 410.6234 0.2981 -1.0000 -1.0000 5236614 1573941178.40 151.8374 59.9994 32.0000 1.9507 1.9583 408.7276 410.6726 0.2980 -1.0000 -1.0000 5236674 1573941178.50 151.3609 59.9994 32.0000 1.9497 1.9573 409.0113 410.9567 0.2979 -1.0000 -1.0000 5237034 1573941178.60 151.3609 59.9994 32.0000 1.9504 1.9580 408.9658 410.9116 0.2981 -1.0000 -1.0000 5237094 1573941178.70 151.3609 59.9994 32.0000 1.9512 1.9588 408.9043 410.8491 0.2979 -1.0000 -1.0000 5237163 1573941178.80 151.3609 59.9994 32.0000 1.9511 1.9588 408.6243 410.5681 0.2979 -1.0000 -1.0000 5237234 1573941178.90 151.3609 59.9994 32.0000 1.9507 1.9584 408.7890 410.7327 0.2978 -1.0000 -1.0000 5237303 1573941179.00 151.3609 59.9994 32.0000 1.9519 1.9595 409.0287 410.9763 0.2982 -1.0000 -1.0000 5237383 1573941179.10 151.5726 59.9994 32.0000 1.9507 1.9583 408.9965 410.9428 0.2981 -1.0000 -1.0000 5237533 1573941179.20 151.5726 59.9994 32.0000 1.9512 1.9589 408.5466 410.4920 0.2983 -1.0000 -1.0000 5237593 1573941179.30 151.5726 59.9994 32.0000 1.9514 1.9590 408.4029 410.3471 0.2982 -1.0000 -1.0000 5237653 1573941179.40 151.5726 59.9994 32.0000 1.9500 1.9576 408.6350 410.5812 0.2984 -1.0000 -1.0000 5237733 1573941179.50 151.5726 59.9994 32.0000 1.9513 1.9589 408.9304 410.8782 0.2984 -1.0000 -1.0000 5237793 1573941179.60 151.5726 59.9994 32.0000 1.9515 1.9591 408.6217 410.5704 0.2986 -1.0000 -1.0000 5238503 1573941179.70 151.4944 59.9997 32.0000 1.9518 1.9594 408.4261 410.3721 0.2986 -1.0000 -1.0000 5238603 1573941179.80 151.4854 59.9997 32.0000 1.9503 1.9579 408.8112 410.7609 0.2987 -1.0000 -1.0000 5238723 1573941179.90 151.4854 59.9997 32.0000 1.9510 1.9586 409.0528 411.0029 0.2987 -1.0000 -1.0000 5238823 1573941180.00 151.4854 59.9997 32.0000 1.9518 1.9595 408.8038 410.7536 0.2987 -1.0000 -1.0000 5238883 1573941180.10 151.4854 59.9997 32.0000 1.9522 1.9598 408.6545 410.6036 0.2987 -1.0000 -1.0000 5238952 1573941180.20 151.4854 59.9997 32.0000 1.9511 1.9588 408.4988 410.4459 0.2985 -1.0000 -1.0000 5239033 1573941180.30 151.4854 59.9997 32.0000 1.9509 1.9586 408.9374 410.8860 0.2985 -1.0000 -1.0000 5239093 1573941180.40 151.4854 59.9997 32.0000 1.9494 1.9570 408.9988 410.9470 0.2984 -1.0000 -1.0000 5239152 1573941180.50 151.4208 59.9997 32.0000 1.9521 1.9597 408.7468 410.6959 0.2987 -1.0000 -1.0000 5239232 1573941180.60 151.4208 59.9997 32.0000 1.9513 1.9590 408.5857 410.5331 0.2984 -1.0000 -1.0000 5239292 1573941180.70 151.4208 59.9997 32.0000 1.9500 1.9576 408.9008 410.8461 0.2980 -1.0000 -1.0000 5239352 1573941180.80 151.4208 59.9997 32.0000 1.9500 1.9576 408.9350 410.8822 0.2984 -1.0000 -1.0000 5239442 1573941180.90 151.4208 59.9997 32.0000 1.9511 1.9588 408.7113 410.6588 0.2984 -1.0000 -1.0000 5239522 1573941181.00 151.4491 59.9997 32.0000 1.9532 1.9609 408.6028 410.5486 0.2982 -1.0000 -1.0000 5239592 1573941181.10 151.6059 59.9997 32.0000 1.9519 1.9595 408.6609 410.6060 0.2982 -1.0000 -1.0000 5239662 1573941181.20 151.6059 59.9997 32.0000 1.9499 1.9575 408.8637 410.8094 0.2981 -1.0000 -1.0000 5239722 1573941181.30 151.6059 59.9997 32.0000 1.9490 1.9566 408.8724 410.8194 0.2983 -1.0000 -1.0000 5239782 1573941181.40 151.6059 59.9997 32.0000 1.9503 1.9579 408.8377 410.7847 0.2983 -1.0000 -1.0000 5239862 1573941181.50 151.6059 59.9997 32.0000 1.9510 1.9586 408.6510 410.5973 0.2983 -1.0000 -1.0000 5239922 1573941181.60 151.6059 59.9997 32.0000 1.9510 1.9586 408.4772 410.4222 0.2982 -1.0000 -1.0000 5239982 1573941181.70 151.6059 59.9997 32.0000 1.9531 1.9607 408.4183 410.3635 0.2983 -1.0000 -1.0000 5240062 1573941181.80 151.6059 59.9997 32.0000 1.9517 1.9593 409.0197 410.9665 0.2983 -1.0000 -1.0000 5240122 1573941181.90 151.6059 59.9997 32.0000 1.9512 1.9588 408.9454 410.8952 0.2987 -1.0000 -1.0000 5240192 1573941182.00 151.6059 59.9997 32.0000 1.9522 1.9598 408.4327 410.3809 0.2987 -1.0000 -1.0000 5240252 1573941182.10 151.6059 59.9997 32.0000 1.9508 1.9585 408.7927 410.7411 0.2985 -1.0000 -1.0000 5240322 1573941182.20 151.6059 59.9997 32.0000 1.9496 1.9572 408.9689 410.9179 0.2985 -1.0000 -1.0000 5240392 1573941182.30 151.6059 59.9997 32.0000 1.9513 1.9589 408.8844 410.8332 0.2986 -1.0000 -1.0000 5240452 1573941182.40 151.6059 59.9997 32.0000 1.9504 1.9580 408.8282 410.7806 0.2991 -1.0000 -1.0000 5240512 1573941182.50 151.6059 59.9997 32.0000 1.9520 1.9597 408.5215 410.4699 0.2986 -1.0000 -1.0000 5240592 1573941182.60 151.6059 59.9997 32.0000 1.9506 1.9583 408.3924 410.3394 0.2987 -1.0000 -1.0000 5240652 1573941182.70 151.6059 59.9997 32.0000 1.9521 1.9598 408.6415 410.5911 0.2987 -1.0000 -1.0000 5240991 1573941182.80 151.6059 59.9997 32.0000 1.9512 1.9588 408.8853 410.8354 0.2987 -1.0000 -1.0000 5241061 1573941182.90 151.6898 59.9997 32.0000 1.9497 1.9573 408.9596 410.9097 0.2987 -1.0000 -1.0000 5241131 1573941183.00 151.6898 59.9997 32.0000 1.9509 1.9585 408.6337 410.5829 0.2987 -1.0000 -1.0000 5241191 1573941183.10 151.6898 59.9997 32.0000 1.9522 1.9599 408.5193 410.4669 0.2986 -1.0000 -1.0000 5241261 1573941183.20 151.5882 59.9997 32.0000 1.9511 1.9587 408.7613 410.7102 0.2986 -1.0000 -1.0000 5241551 1573941183.30 151.5704 59.9997 32.0000 1.9499 1.9576 408.9893 410.9399 0.2988 -1.0000 -1.0000 5241631 1573941183.40 151.5704 59.9997 32.0000 1.9491 1.9568 408.9838 410.9345 0.2987 -1.0000 -1.0000 5241751 1573941183.50 151.5704 59.9997 32.0000 1.9510 1.9586 408.8165 410.7669 0.2989 -1.0000 -1.0000 5241821 1573941183.60 151.5704 59.9997 32.0000 1.9511 1.9587 408.6231 410.5724 0.2987 -1.0000 -1.0000 5241881 1573941183.70 151.5704 59.9997 32.0000 1.9507 1.9584 408.5205 410.4695 0.2988 -1.0000 -1.0000 5241951 1573941183.80 151.5704 59.9997 32.0000 1.9486 1.9563 408.5987 410.5469 0.2986 -1.0000 -1.0000 5242011 1573941183.90 151.5620 59.9997 32.0000 1.9507 1.9584 408.8680 410.8157 0.2984 -1.0000 -1.0000 5242091 1573941184.00 151.2991 59.9997 32.0000 1.9517 1.9593 408.7715 410.7213 0.2987 -1.0000 -1.0000 5242151 1573941184.10 151.2718 59.9997 32.0000 1.9525 1.9601 408.5430 410.4903 0.2985 -1.0000 -1.0000 5242211 1573941184.20 151.2718 59.9997 32.0000 1.9518 1.9595 408.4325 410.3784 0.2984 -1.0000 -1.0000 5242471 1573941184.30 151.2718 59.9997 32.0000 1.9504 1.9580 408.5647 410.5114 0.2985 -1.0000 -1.0000 5242531 1573941184.40 151.2718 59.9997 32.0000 1.9510 1.9587 408.8533 410.8022 0.2986 -1.0000 -1.0000 5242601 1573941184.50 151.6173 59.9991 32.0000 1.9499 1.9576 409.0083 410.9585 0.2987 -1.0000 -1.0000 5242671 1573941184.60 151.6173 59.9991 32.0000 1.9502 1.9579 408.8308 410.7824 0.2990 -1.0000 -1.0000 5242731 1573941184.70 151.6173 59.9991 32.0000 1.9519 1.9596 408.6210 410.5702 0.2987 -1.0000 -1.0000 5243060 1573941184.80 151.6173 59.9991 32.0000 1.9529 1.9605 408.5660 410.5132 0.2984 -1.0000 -1.0000 5243130 1573941184.90 151.6173 59.9991 32.0000 1.9516 1.9593 408.6626 410.6090 0.2983 -1.0000 -1.0000 5243280 1573941185.00 151.6173 59.9991 32.0000 1.9506 1.9582 408.9779 410.9236 0.2980 -1.0000 -1.0000 5243350 1573941185.10 151.6173 59.9991 32.0000 1.9506 1.9582 408.7953 410.7396 0.2978 -1.0000 -1.0000 5243420 1573941185.20 151.6173 59.9991 32.0000 1.9511 1.9587 408.4253 410.3665 0.2977 -1.0000 -1.0000 5243480 1573941185.30 151.6173 59.9991 32.0000 1.9497 1.9573 408.3856 410.3231 0.2971 -1.0000 -1.0000 5243540 1573941185.40 151.6173 59.9991 32.0000 1.9511 1.9587 408.7017 410.6401 0.2971 -1.0000 -1.0000 5243620 1573941185.50 151.6173 59.9991 32.0000 1.9506 1.9582 409.0673 411.0064 0.2969 -1.0000 -1.0000 5243680 1573941185.60 151.6173 59.9991 32.0000 1.9502 1.9578 409.1284 411.0684 0.2969 -1.0000 -1.0000 5243740 1573941185.70 151.6609 59.9991 32.0000 1.9520 1.9596 408.8226 410.7584 0.2966 -1.0000 -1.0000 5243980 1573941185.80 151.4195 59.9991 32.0000 1.9519 1.9595 408.4171 410.3490 0.2963 -1.0000 -1.0000 5244040 1573941185.90 151.4195 59.9991 32.0000 1.9522 1.9597 408.5981 410.5304 0.2961 -1.0000 -1.0000 5244110 1573941186.00 151.4195 59.9991 32.0000 1.9507 1.9583 408.8085 410.7399 0.2959 -1.0000 -1.0000 5244250 1573941186.10 151.4195 59.9991 32.0000 1.9503 1.9579 408.8900 410.8205 0.2957 -1.0000 -1.0000 5244310 1573941186.20 151.4195 59.9991 32.0000 1.9508 1.9584 408.7824 410.7123 0.2957 -1.0000 -1.0000 5244390 1573941186.30 151.5157 59.9991 32.0000 1.9519 1.9595 408.5736 410.5044 0.2961 -1.0000 -1.0000 5244520 1573941186.40 151.5157 59.9991 32.0000 1.9527 1.9603 408.5331 410.4650 0.2962 -1.0000 -1.0000 5244580 1573941186.50 151.5157 59.9991 32.0000 1.9516 1.9592 408.6872 410.6189 0.2960 -1.0000 -1.0000 5244650 1573941186.60 151.5157 59.9991 32.0000 1.9503 1.9579 409.0747 411.0075 0.2960 -1.0000 -1.0000 5244770 1573941186.70 151.5157 59.9991 32.0000 1.9501 1.9576 408.9759 410.9082 0.2959 -1.0000 -1.0000 5244840 1573941186.80 151.5545 59.9991 32.0000 1.9513 1.9588 408.8529 410.7841 0.2958 -1.0000 -1.0000 5245129 1573941186.90 151.5760 59.9991 32.0000 1.9520 1.9595 408.5548 410.4841 0.2958 -1.0000 -1.0000 5245190 1573941187.00 151.5760 59.9991 32.0000 1.9518 1.9594 408.5607 410.4886 0.2954 -1.0000 -1.0000 5245249 1573941187.10 151.5760 59.9991 32.0000 1.9525 1.9601 408.5625 410.4905 0.2956 -1.0000 -1.0000 5245319 1573941187.20 151.5760 59.9991 32.0000 1.9517 1.9593 408.8624 410.7931 0.2958 -1.0000 -1.0000 5245389 1573941187.30 151.5760 59.9991 32.0000 1.9508 1.9584 408.7382 410.6684 0.2958 -1.0000 -1.0000 5245999 1573941187.40 151.5760 59.9991 32.0000 1.9506 1.9582 408.6495 410.5779 0.2955 -1.0000 -1.0000 5246069 1573941187.50 151.5760 59.9991 32.0000 1.9507 1.9583 408.6169 410.5447 0.2957 -1.0000 -1.0000 5246129 1573941187.60 151.5760 59.9991 32.0000 1.9519 1.9594 408.6141 410.5404 0.2954 -1.0000 -1.0000 5246299 1573941187.70 151.5760 59.9991 32.0000 1.9521 1.9597 408.9406 410.8718 0.2957 -1.0000 -1.0000 5246389 1573941187.80 151.5760 59.9991 32.0000 1.9506 1.9581 409.1555 411.0884 0.2960 -1.0000 -1.0000 5246449 1573941187.90 151.5689 59.9991 32.0000 1.9506 1.9582 408.9063 410.8370 0.2957 -1.0000 -1.0000 5246529 1573941188.00 151.6888 59.9991 32.0000 1.9492 1.9567 408.5842 410.5133 0.2959 -1.0000 -1.0000 5246589 1573941188.10 151.6888 59.9991 32.0000 1.9514 1.9589 408.5404 410.4676 0.2954 -1.0000 -1.0000 5246649 1573941188.20 151.6888 59.9991 32.0000 1.9527 1.9603 408.6414 410.5719 0.2959 -1.0000 -1.0000 5246719 1573941188.30 151.6380 59.9991 32.0000 1.9517 1.9593 408.9021 410.8344 0.2960 -1.0000 -1.0000 5246789 1573941188.40 151.7524 59.9991 32.0000 1.9507 1.9582 408.8018 410.7337 0.2960 -1.0000 -1.0000 5246849 1573941188.50 151.7524 59.9991 32.0000 1.9508 1.9584 408.5864 410.5168 0.2959 -1.0000 -1.0000 5246919 1573941188.60 151.7524 59.9991 32.0000 1.9511 1.9586 408.6930 410.6241 0.2960 -1.0000 -1.0000 5246979 1573941188.70 151.6270 59.9991 32.0000 1.9519 1.9595 408.5461 410.4770 0.2960 -1.0000 -1.0000 5247049 1573941188.80 151.5097 59.9991 32.0000 1.9512 1.9588 408.8550 410.7879 0.2962 -1.0000 -1.0000 5247278 1573941188.90 151.5097 59.9991 32.0000 1.9489 1.9565 408.9621 410.8967 0.2962 -1.0000 -1.0000 5247338 1573941189.00 151.5097 59.9991 32.0000 1.9504 1.9579 408.9189 410.8518 0.2961 -1.0000 -1.0000 5247408 1573941189.10 151.5097 59.9991 32.0000 1.9497 1.9573 408.7586 410.6917 0.2962 -1.0000 -1.0000 5247478 1573941189.20 151.5097 59.9991 32.0000 1.9523 1.9598 408.6688 410.6004 0.2962 -1.0000 -1.0000 5247538 1573941189.30 151.5097 59.9991 32.0000 1.9525 1.9601 408.5999 410.5336 0.2964 -1.0000 -1.0000 5247618 1573941189.40 151.5097 59.9991 32.0000 1.9500 1.9576 408.8620 410.7969 0.2965 -1.0000 -1.0000 5247758 1573941189.50 151.5994 59.9978 32.0000 1.9505 1.9581 408.9370 410.8727 0.2965 -1.0000 -1.0000 5247818 1573941189.60 151.5994 59.9978 32.0000 1.9513 1.9589 408.7057 410.6404 0.2965 -1.0000 -1.0000 5247888 1573941189.70 151.5994 59.9978 32.0000 1.9510 1.9586 408.6196 410.5542 0.2965 -1.0000 -1.0000 5247958 1573941189.80 151.5994 59.9978 32.0000 1.9498 1.9574 408.7851 410.7172 0.2962 -1.0000 -1.0000 5248018 1573941189.90 151.5994 59.9978 32.0000 1.9492 1.9568 408.9432 410.8797 0.2966 -1.0000 -1.0000 5248258 1573941190.00 151.5994 59.9978 32.0000 1.9488 1.9564 408.7692 410.7042 0.2965 -1.0000 -1.0000 5248328 1573941190.10 151.3716 59.9978 32.0000 1.9491 1.9566 408.8982 410.8345 0.2966 -1.0000 -1.0000 5248388 1573941190.20 151.3716 59.9978 32.0000 1.9518 1.9594 408.5814 410.5168 0.2967 -1.0000 -1.0000 5248458 1573941190.30 151.3716 59.9978 32.0000 1.9501 1.9577 408.5669 410.5021 0.2967 -1.0000 -1.0000 5248528 1573941190.40 151.3716 59.9978 32.0000 1.9502 1.9578 408.7939 410.7290 0.2964 -1.0000 -1.0000 5248718 1573941190.50 151.3716 59.9978 32.0000 1.9514 1.9590 408.9740 410.9103 0.2966 -1.0000 -1.0000 5248788 1573941190.60 151.3716 59.9978 32.0000 1.9521 1.9597 408.8114 410.7480 0.2967 -1.0000 -1.0000 5248848 1573941190.70 151.3716 59.9978 32.0000 1.9518 1.9594 408.6691 410.6061 0.2970 -1.0000 -1.0000 5248908 1573941190.80 151.3716 59.9978 32.0000 1.9512 1.9588 408.4041 410.3405 0.2969 -1.0000 -1.0000 5248988 1573941190.90 151.3716 59.9978 32.0000 1.9492 1.9568 409.0310 410.9680 0.2967 -1.0000 -1.0000 5249048 1573941191.00 151.3716 59.9978 32.0000 1.9487 1.9562 408.9346 410.8722 0.2968 -1.0000 -1.0000 5249108 1573941191.10 151.3930 59.9978 32.0000 1.9505 1.9581 408.8932 410.8307 0.2969 -1.0000 -1.0000 5249178 1573941191.20 151.5865 59.9978 32.0000 1.9500 1.9576 408.6024 410.5393 0.2969 -1.0000 -1.0000 5249248 1573941191.30 151.5865 59.9978 32.0000 1.9514 1.9590 408.5072 410.4441 0.2970 -1.0000 -1.0000 5249308 1573941191.40 151.5865 59.9978 32.0000 1.9504 1.9580 408.5045 410.4395 0.2967 -1.0000 -1.0000 5250017 1573941191.50 151.5865 59.9978 32.0000 1.9516 1.9592 408.7790 410.7162 0.2969 -1.0000 -1.0000 5250087 1573941191.60 151.5865 59.9978 32.0000 1.9501 1.9577 408.7870 410.7245 0.2969 -1.0000 -1.0000 5250147 1573941191.70 151.5865 59.9978 32.0000 1.9504 1.9580 408.6519 410.5895 0.2969 -1.0000 -1.0000 5250217 1573941191.80 151.5865 59.9978 32.0000 1.9523 1.9599 408.6441 410.5830 0.2973 -1.0000 -1.0000 5250287 1573941191.90 151.8365 59.9978 32.0000 1.9500 1.9576 408.4925 410.4301 0.2971 -1.0000 -1.0000 5250357 1573941192.00 151.8545 59.9978 32.0000 1.9501 1.9577 408.7642 410.7035 0.2971 -1.0000 -1.0000 5250487 1573941192.10 151.5087 59.9978 32.0000 1.9506 1.9582 409.1405 411.0828 0.2975 -1.0000 -1.0000 5250557 1573941192.20 151.6999 59.9978 32.0000 1.9506 1.9582 408.9143 410.8591 0.2979 -1.0000 -1.0000 5250627 1573941192.30 151.6999 59.9978 32.0000 1.9527 1.9603 408.6058 410.5495 0.2980 -1.0000 -1.0000 5250687 1573941192.40 151.6999 59.9978 32.0000 1.9508 1.9584 408.5617 410.5062 0.2980 -1.0000 -1.0000 5250747 1573941192.50 151.6830 59.9978 32.0000 1.9517 1.9594 408.6817 410.6266 0.2983 -1.0000 -1.0000 5250827 1573941192.60 151.6690 59.9978 32.0000 1.9495 1.9571 409.0437 410.9923 0.2984 -1.0000 -1.0000 5250887 1573941192.70 151.6690 59.9978 32.0000 1.9514 1.9590 408.6193 410.5669 0.2985 -1.0000 -1.0000 5250947 1573941192.80 151.6690 59.9978 32.0000 1.9515 1.9592 408.6178 410.5639 0.2983 -1.0000 -1.0000 5251017 1573941192.90 151.6690 59.9978 32.0000 1.9498 1.9575 408.9491 410.8983 0.2986 -1.0000 -1.0000 5251087 1573941193.00 151.6690 59.9978 32.0000 1.9490 1.9566 408.8591 410.8080 0.2986 -1.0000 -1.0000 5251147 1573941193.10 151.6690 59.9978 32.0000 1.9505 1.9581 408.8228 410.7713 0.2985 -1.0000 -1.0000 5251217 1573941193.20 151.6621 59.9978 32.0000 1.9510 1.9586 408.6577 410.6072 0.2988 -1.0000 -1.0000 5251277 1573941193.30 151.6621 59.9978 32.0000 1.9508 1.9585 408.5707 410.5169 0.2984 -1.0000 -1.0000 5251387 1573941193.40 151.6621 59.9978 32.0000 1.9509 1.9585 408.7944 410.7420 0.2984 -1.0000 -1.0000 5251456 1573941193.50 151.6621 59.9978 32.0000 1.9497 1.9574 409.0793 411.0282 0.2984 -1.0000 -1.0000 5251586 1573941193.60 151.6621 59.9978 32.0000 1.9507 1.9583 408.6303 410.5772 0.2985 -1.0000 -1.0000 5251646 1573941193.70 151.4011 59.9978 32.0000 1.9513 1.9589 408.7058 410.6529 0.2983 -1.0000 -1.0000 5251746 1573941193.80 151.3894 59.9978 32.0000 1.9517 1.9594 408.8582 410.8046 0.2981 -1.0000 -1.0000 5251807 1573941193.90 151.3894 59.9978 32.0000 1.9495 1.9571 409.0179 410.9646 0.2981 -1.0000 -1.0000 5251886 1573941194.00 151.3894 59.9978 32.0000 1.9498 1.9574 408.8292 410.7754 0.2982 -1.0000 -1.0000 5252276 1573941194.10 151.3894 59.9978 32.0000 1.9493 1.9569 408.8709 410.8170 0.2981 -1.0000 -1.0000 5252336 1573941194.20 151.4486 59.9978 32.0000 1.9508 1.9585 408.6856 410.6305 0.2981 -1.0000 -1.0000 5252406 1573941194.30 151.7447 59.9978 32.0000 1.9519 1.9596 408.7367 410.6821 0.2981 -1.0000 -1.0000 5252466 1573941194.40 151.7447 59.9978 32.0000 1.9507 1.9583 408.5407 410.4856 0.2982 -1.0000 -1.0000 5252536 1573941194.50 151.7447 59.9978 32.0000 1.9529 1.9605 408.7670 410.7130 0.2982 -1.0000 -1.0000 5252836 1573941194.60 151.7447 59.9978 32.0000 1.9504 1.9580 408.9520 410.8984 0.2981 -1.0000 -1.0000 5252896 1573941194.70 151.7447 59.9978 32.0000 1.9496 1.9573 408.9625 410.9108 0.2985 -1.0000 -1.0000 5252956 1573941194.80 151.5819 59.9963 32.0000 1.9496 1.9572 408.8008 410.7469 0.2982 -1.0000 -1.0000 5253026 1573941194.90 151.5819 59.9963 32.0000 1.9525 1.9601 408.4300 410.3743 0.2983 -1.0000 -1.0000 5253096 1573941195.00 151.5819 59.9963 32.0000 1.9512 1.9588 408.6097 410.5561 0.2984 -1.0000 -1.0000 5253286 1573941195.10 151.5819 59.9963 32.0000 1.9515 1.9592 408.8453 410.7933 0.2983 -1.0000 -1.0000 5253366 1573941195.20 151.5819 59.9963 32.0000 1.9514 1.9590 408.9659 410.9125 0.2982 -1.0000 -1.0000 5253426 1573941195.30 151.4732 59.9963 32.0000 1.9510 1.9586 408.8249 410.7717 0.2983 -1.0000 -1.0000 5253486 1573941195.40 151.4526 59.9963 32.0000 1.9506 1.9583 408.6044 410.5519 0.2984 -1.0000 -1.0000 5253566 1573941195.50 151.4526 59.9963 32.0000 1.9517 1.9594 408.4866 410.4330 0.2986 -1.0000 -1.0000 5253826 1573941195.60 151.4526 59.9963 32.0000 1.9516 1.9592 408.6072 410.5519 0.2981 -1.0000 -1.0000 5253885 1573941195.70 151.4526 59.9963 32.0000 1.9512 1.9588 408.8675 410.8144 0.2982 -1.0000 -1.0000 5253955 1573941195.80 151.4528 59.9963 32.0000 1.9484 1.9560 409.0144 410.9606 0.2980 -1.0000 -1.0000 5254025 1573941195.90 151.4640 59.9963 32.0000 1.9511 1.9587 408.9617 410.9112 0.2986 -1.0000 -1.0000 5254095 1573941196.00 151.4640 59.9963 32.0000 1.9524 1.9601 408.4220 410.3684 0.2985 -1.0000 -1.0000 5254285 1573941196.10 151.4640 59.9963 32.0000 1.9515 1.9592 408.7275 410.6746 0.2984 -1.0000 -1.0000 5254345 1573941196.20 151.4640 59.9963 32.0000 1.9497 1.9573 409.0513 410.9994 0.2984 -1.0000 -1.0000 5254425 1573941196.30 151.4640 59.9963 32.0000 1.9513 1.9589 408.8192 410.7682 0.2987 -1.0000 -1.0000 5254485 1573941196.40 151.4363 59.9963 32.0000 1.9529 1.9606 408.4184 410.3667 0.2988 -1.0000 -1.0000 5254545 1573941196.50 151.3833 59.9963 32.0000 1.9524 1.9600 408.5084 410.4567 0.2988 -1.0000 -1.0000 5254615 1573941196.60 151.3833 59.9963 32.0000 1.9514 1.9591 408.6016 410.5512 0.2989 -1.0000 -1.0000 5254805 1573941196.70 151.3833 59.9963 32.0000 1.9505 1.9581 408.8083 410.7582 0.2987 -1.0000 -1.0000 5254865 1573941196.80 151.3833 59.9963 32.0000 1.9492 1.9569 408.8799 410.8294 0.2987 -1.0000 -1.0000 5254945 1573941196.90 151.3833 59.9963 32.0000 1.9517 1.9593 408.8044 410.7557 0.2989 -1.0000 -1.0000 5255005 1573941197.00 151.3752 59.9963 32.0000 1.9533 1.9609 408.6641 410.6135 0.2988 -1.0000 -1.0000 5255065 1573941197.10 151.3752 59.9963 32.0000 1.9509 1.9585 408.7568 410.7062 0.2986 -1.0000 -1.0000 5255725 1573941197.20 151.3752 59.9963 32.0000 1.9495 1.9571 408.9484 410.9010 0.2990 -1.0000 -1.0000 5255784 1573941197.30 151.3752 59.9963 32.0000 1.9492 1.9569 408.8737 410.8254 0.2990 -1.0000 -1.0000 5255854 1573941197.40 151.3752 59.9963 32.0000 1.9516 1.9593 408.7692 410.7208 0.2990 -1.0000 -1.0000 5255925 1573941197.50 151.3327 59.9963 32.0000 1.9512 1.9589 408.5894 410.5410 0.2992 -1.0000 -1.0000 5255984 1573941197.60 151.2511 59.9963 32.0000 1.9511 1.9587 408.5700 410.5202 0.2989 -1.0000 -1.0000 5256054 1573941197.70 151.2511 59.9963 32.0000 1.9507 1.9583 408.7513 410.7014 0.2989 -1.0000 -1.0000 5256124 1573941197.80 151.2511 59.9963 32.0000 1.9496 1.9573 408.8870 410.8404 0.2993 -1.0000 -1.0000 5256194 1573941197.90 151.2511 59.9963 32.0000 1.9521 1.9597 408.5908 410.5432 0.2992 -1.0000 -1.0000 5256264 1573941198.00 151.2511 59.9963 32.0000 1.9516 1.9592 408.4678 410.4186 0.2991 -1.0000 -1.0000 5256324 1573941198.10 151.4376 59.9963 32.0000 1.9506 1.9583 408.6281 410.5797 0.2991 -1.0000 -1.0000 5256384 1573941198.20 151.4376 59.9963 32.0000 1.9511 1.9588 408.8461 410.7982 0.2990 -1.0000 -1.0000 5256464 1573941198.30 151.4376 59.9963 32.0000 1.9522 1.9599 408.5787 410.5296 0.2991 -1.0000 -1.0000 5256524 1573941198.40 151.4376 59.9963 32.0000 1.9523 1.9600 408.4899 410.4400 0.2988 -1.0000 -1.0000 5256594 1573941198.50 151.6347 59.9963 32.0000 1.9486 1.9563 408.9246 410.8746 0.2989 -1.0000 -1.0000 5256664 1573941198.60 151.5675 59.9963 32.0000 1.9509 1.9585 408.9287 410.8779 0.2986 -1.0000 -1.0000 5256994 1573941198.70 151.5675 59.9963 32.0000 1.9510 1.9586 408.7590 410.7095 0.2988 -1.0000 -1.0000 5257054 1573941198.80 151.5675 59.9963 32.0000 1.9504 1.9580 408.4842 410.4335 0.2989 -1.0000 -1.0000 5257124 1573941198.90 151.5675 59.9963 32.0000 1.9507 1.9584 408.3656 410.3141 0.2988 -1.0000 -1.0000 5257184 1573941199.00 151.5675 59.9963 32.0000 1.9516 1.9593 408.7472 410.6964 0.2987 -1.0000 -1.0000 5257254 1573941199.10 151.5675 59.9963 32.0000 1.9510 1.9586 409.0102 410.9609 0.2987 -1.0000 -1.0000 5257544 1573941199.20 151.5675 59.9963 32.0000 1.9502 1.9579 408.8790 410.8300 0.2990 -1.0000 -1.0000 5257604 1573941199.30 151.5627 59.9963 32.0000 1.9529 1.9606 408.4657 410.4163 0.2990 -1.0000 -1.0000 5257664 1573941199.40 151.5627 59.9963 32.0000 1.9523 1.9600 408.4365 410.3865 0.2990 -1.0000 -1.0000 5257754 1573941199.50 151.5627 59.9963 32.0000 1.9513 1.9589 408.9158 410.8670 0.2990 -1.0000 -1.0000 5257824 1573941199.60 151.5627 59.9963 32.0000 1.9501 1.9577 408.9953 410.9476 0.2989 -1.0000 -1.0000 5257883 1573941199.70 151.5627 59.9963 32.0000 1.9507 1.9583 408.8629 410.8128 0.2989 -1.0000 -1.0000 5257983 1573941199.80 151.5994 59.9963 32.0000 1.9516 1.9592 408.7929 410.7452 0.2991 -1.0000 -1.0000 5258043 1573941199.90 151.7242 59.9966 32.0000 1.9520 1.9596 408.6435 410.5938 0.2989 -1.0000 -1.0000 5258123 1573941200.00 151.7242 59.9966 32.0000 1.9520 1.9597 408.4333 410.3814 0.2987 -1.0000 -1.0000 5258183 1573941200.10 151.7242 59.9966 32.0000 1.9508 1.9585 408.7804 410.7302 0.2988 -1.0000 -1.0000 5258243 1573941200.20 151.7242 59.9966 32.0000 1.9500 1.9577 408.8787 410.8303 0.2989 -1.0000 -1.0000 5258733 1573941200.30 151.7242 59.9966 32.0000 1.9510 1.9586 408.7639 410.7142 0.2988 -1.0000 -1.0000 5258803 1573941200.40 151.3414 59.9966 32.0000 1.9512 1.9588 408.3758 410.3244 0.2989 -1.0000 -1.0000 5258863 1573941200.50 151.3414 59.9966 32.0000 1.9512 1.9588 408.5663 410.5138 0.2986 -1.0000 -1.0000 5258933 1573941200.60 151.3414 59.9966 32.0000 1.9497 1.9573 408.9000 410.8507 0.2988 -1.0000 -1.0000 5259003 1573941200.70 151.3414 59.9966 32.0000 1.9513 1.9590 408.7207 410.6719 0.2990 -1.0000 -1.0000 5259233 1573941200.80 151.3414 59.9966 32.0000 1.9516 1.9593 408.4880 410.4371 0.2989 -1.0000 -1.0000 5259313 1573941200.90 151.4584 59.9966 32.0000 1.9526 1.9603 408.4499 410.3990 0.2989 -1.0000 -1.0000 5259373 1573941201.00 151.5755 59.9966 32.0000 1.9511 1.9587 408.8025 410.7536 0.2990 -1.0000 -1.0000 5259443 1573941201.10 151.5755 59.9966 32.0000 1.9514 1.9590 408.8778 410.8308 0.2992 -1.0000 -1.0000 5259513 1573941201.20 151.5755 59.9966 32.0000 1.9498 1.9575 408.8403 410.7927 0.2991 -1.0000 -1.0000 5259752 1573941201.30 151.5755 59.9966 32.0000 1.9513 1.9589 408.6406 410.5928 0.2993 -1.0000 -1.0000 5259812 1573941201.40 151.5755 59.9966 32.0000 1.9515 1.9592 408.8057 410.7591 0.2993 -1.0000 -1.0000 5259882 1573941201.50 151.5755 59.9966 32.0000 1.9526 1.9603 409.0996 411.0550 0.2994 -1.0000 -1.0000 5259952 1573941201.60 151.1918 59.9966 32.0000 1.9520 1.9597 409.0598 411.0157 0.2995 -1.0000 -1.0000 5300012 1573941201.70 151.1918 59.9966 32.0000 1.9509 1.9586 408.5989 410.5518 0.2994 -1.0000 -1.0000 5300242 1573941201.80 151.1918 59.9966 32.0000 1.9502 1.9578 408.5256 410.4777 0.2993 -1.0000 -1.0000 5300302 1573941201.90 151.1918 59.9966 32.0000 1.9496 1.9572 408.5145 410.4658 0.2992 -1.0000 -1.0000 5300382 1573941202.00 151.1918 59.9966 32.0000 1.9500 1.9577 408.6368 410.5900 0.2994 -1.0000 -1.0000 5300442 1573941202.10 151.2211 59.9966 32.0000 1.9485 1.9561 408.7495 410.7034 0.2994 -1.0000 -1.0000 5300502 1573941202.20 151.5303 59.9966 32.0000 1.9504 1.9581 408.9391 410.8948 0.2996 -1.0000 -1.0000 5300592 1573941202.30 151.5303 59.9966 32.0000 1.9521 1.9597 408.8935 410.8485 0.2994 -1.0000 -1.0000 5300652 1573941202.40 151.5303 59.9966 32.0000 1.9525 1.9601 408.6254 410.5805 0.2997 -1.0000 -1.0000 5300712 1573941202.50 151.5303 59.9966 32.0000 1.9509 1.9586 408.7431 410.6990 0.2997 -1.0000 -1.0000 5300782 1573941202.60 151.5303 59.9966 32.0000 1.9501 1.9578 408.9341 410.8924 0.3000 -1.0000 -1.0000 5300852 1573941202.70 151.8393 59.9966 32.0000 1.9520 1.9597 408.8418 410.7997 0.3000 -1.0000 -1.0000 5300912 1573941202.80 151.8393 59.9966 32.0000 1.9520 1.9597 408.5880 410.5459 0.3002 -1.0000 -1.0000 5301112 1573941202.90 151.8393 59.9966 32.0000 1.9513 1.9590 408.9410 410.8989 0.2999 -1.0000 -1.0000 5301172 1573941203.00 151.8393 59.9966 32.0000 1.9499 1.9576 408.9623 410.9212 0.3000 -1.0000 -1.0000 5301232 1573941203.10 151.8393 59.9966 32.0000 1.9491 1.9568 408.9052 410.8656 0.3004 -1.0000 -1.0000 5301302 1573941203.20 151.8393 59.9966 32.0000 1.9519 1.9596 408.7335 410.6928 0.3004 -1.0000 -1.0000 5301372 1573941203.30 151.3232 59.9966 32.0000 1.9516 1.9593 408.5371 410.4975 0.3005 -1.0000 -1.0000 5301592 1573941203.40 151.3232 59.9966 32.0000 1.9525 1.9602 408.5884 410.5486 0.3005 -1.0000 -1.0000 5301661 1573941203.50 151.3232 59.9966 32.0000 1.9504 1.9581 408.6901 410.6521 0.3007 -1.0000 -1.0000 5301731 1573941203.60 151.3232 59.9966 32.0000 1.9487 1.9564 408.6486 410.6107 0.3008 -1.0000 -1.0000 5301921 1573941203.70 151.3232 59.9966 32.0000 1.9511 1.9588 408.6210 410.5836 0.3008 -1.0000 -1.0000 5301991 1573941203.80 151.3232 59.9966 32.0000 1.9508 1.9585 408.4818 410.4434 0.3009 -1.0000 -1.0000 5302061 1573941203.90 151.5246 59.9966 32.0000 1.9509 1.9586 408.4310 410.3940 0.3010 -1.0000 -1.0000 5302131 1573941204.00 151.5505 59.9966 32.0000 1.9499 1.9576 408.7484 410.7124 0.3010 -1.0000 -1.0000 5302191 1573941204.10 151.5505 59.9966 32.0000 1.9493 1.9570 408.8496 410.8144 0.3009 -1.0000 -1.0000 5302251 1573941204.20 151.5505 59.9966 32.0000 1.9494 1.9571 408.8575 410.8217 0.3009 -1.0000 -1.0000 5302331 1573941204.30 151.5505 59.9966 32.0000 1.9509 1.9586 408.8724 410.8378 0.3011 -1.0000 -1.0000 5303291 1573941204.40 151.5345 59.9966 32.0000 1.9496 1.9573 408.4627 410.4270 0.3012 -1.0000 -1.0000 5303351 1573941204.50 151.2735 59.9966 32.0000 1.9499 1.9576 408.5510 410.5146 0.3010 -1.0000 -1.0000 5303421 1573941204.60 151.2735 59.9966 32.0000 1.9485 1.9562 408.7826 410.7475 0.3010 -1.0000 -1.0000 5303501 1573941204.70 151.2735 59.9966 32.0000 1.9496 1.9573 408.7412 410.7048 0.3008 -1.0000 -1.0000 5303561 1573941204.80 151.2735 59.9966 32.0000 1.9520 1.9597 408.5529 410.5148 0.3007 -1.0000 -1.0000 5303641 1573941204.90 151.2735 59.9966 32.0000 1.9525 1.9602 408.5959 410.5558 0.3003 -1.0000 -1.0000 5303701 1573941205.00 151.5399 59.9956 32.0000 1.9515 1.9592 408.5722 410.5306 0.3002 -1.0000 -1.0000 5303761 1573941205.10 151.5399 59.9956 32.0000 1.9505 1.9581 408.9810 410.9400 0.3001 -1.0000 -1.0000 5303831 1573941205.20 151.5399 59.9956 32.0000 1.9489 1.9566 408.8488 410.8079 0.3000 -1.0000 -1.0000 5303901 1573941205.30 151.5399 59.9956 32.0000 1.9500 1.9577 408.6740 410.6311 0.3000 -1.0000 -1.0000 5303960 1573941205.40 151.5399 59.9956 32.0000 1.9508 1.9585 408.6262 410.5823 0.2998 -1.0000 -1.0000 5304040 1573941205.50 151.5399 59.9956 32.0000 1.9507 1.9584 408.4435 410.3984 0.2998 -1.0000 -1.0000 5304101 1573941205.60 151.5965 59.9956 32.0000 1.9502 1.9579 408.7003 410.6565 0.2998 -1.0000 -1.0000 5304160 1573941205.70 151.5965 59.9956 32.0000 1.9505 1.9582 408.8954 410.8524 0.2999 -1.0000 -1.0000 5304230 1573941205.80 151.5965 59.9956 32.0000 1.9515 1.9591 408.7708 410.7290 0.3001 -1.0000 -1.0000 5304300 1573941205.90 151.5965 59.9956 32.0000 1.9521 1.9598 408.4776 410.4345 0.3000 -1.0000 -1.0000 5304370 1573941206.00 151.5965 59.9956 32.0000 1.9501 1.9578 408.6078 410.5634 0.2997 -1.0000 -1.0000 5304430 1573941206.10 151.5687 59.9956 32.0000 1.9500 1.9577 408.8419 410.7971 0.2995 -1.0000 -1.0000 5304490 1573941206.20 151.5687 59.9956 32.0000 1.9507 1.9583 409.0451 411.0061 0.3002 -1.0000 -1.0000 5304570 1573941206.30 151.5687 59.9956 32.0000 1.9528 1.9605 408.7564 410.7156 0.3003 -1.0000 -1.0000 5304630 1573941206.40 151.5687 59.9956 32.0000 1.9535 1.9612 408.4917 410.4479 0.2999 -1.0000 -1.0000 5304690 1573941206.50 151.5687 59.9956 32.0000 1.9506 1.9583 408.6084 410.5642 0.2998 -1.0000 -1.0000 5304890 1573941206.60 151.5687 59.9956 32.0000 1.9494 1.9570 408.9240 410.8829 0.3001 -1.0000 -1.0000 5304950 1573941206.70 151.5687 59.9956 32.0000 1.9496 1.9573 408.9212 410.8798 0.3000 -1.0000 -1.0000 5305010 1573941206.80 151.4469 59.9956 32.0000 1.9509 1.9586 409.0078 410.9663 0.2999 -1.0000 -1.0000 5305080 1573941206.90 151.4469 59.9956 32.0000 1.9510 1.9587 408.4368 410.3934 0.3000 -1.0000 -1.0000 5305150 1573941207.00 151.4469 59.9956 32.0000 1.9522 1.9599 408.5014 410.4563 0.2998 -1.0000 -1.0000 5305210 1573941207.10 151.4469 59.9956 32.0000 1.9511 1.9588 408.5283 410.4839 0.2999 -1.0000 -1.0000 5305280 1573941207.20 151.4469 59.9956 32.0000 1.9514 1.9591 408.7409 410.6979 0.2999 -1.0000 -1.0000 5305340 1573941207.30 151.4469 59.9956 32.0000 1.9502 1.9579 408.9668 410.9253 0.2999 -1.0000 -1.0000 5305410 1573941207.40 151.4142 59.9956 32.0000 1.9509 1.9586 408.8420 410.7998 0.3000 -1.0000 -1.0000 5305760 1573941207.50 151.4142 59.9956 32.0000 1.9522 1.9599 408.6365 410.5954 0.3002 -1.0000 -1.0000 5305830 1573941207.60 151.4142 59.9956 32.0000 1.9521 1.9598 408.5421 410.5000 0.3002 -1.0000 -1.0000 5305889 1573941207.70 151.4142 59.9956 32.0000 1.9507 1.9583 408.4181 410.3752 0.3001 -1.0000 -1.0000 5305959 1573941207.80 151.4142 59.9956 32.0000 1.9506 1.9583 408.5795 410.5363 0.3001 -1.0000 -1.0000 5306079 1573941207.90 151.4142 59.9956 32.0000 1.9498 1.9575 408.8536 410.8136 0.3003 -1.0000 -1.0000 5306269 1573941208.00 151.4998 59.9956 32.0000 1.9511 1.9587 408.7147 410.6740 0.3004 -1.0000 -1.0000 5306330 1573941208.10 151.4998 59.9956 32.0000 1.9525 1.9602 408.6475 410.6084 0.3006 -1.0000 -1.0000 5306400 1573941208.20 151.4998 59.9956 32.0000 1.9509 1.9585 408.3977 410.3533 0.3000 -1.0000 -1.0000 5306470 1573941208.30 151.4998 59.9956 32.0000 1.9500 1.9577 408.7743 410.7346 0.3003 -1.0000 -1.0000 5306529 1573941208.40 151.4998 59.9956 32.0000 1.9503 1.9580 408.9040 410.8639 0.3002 -1.0000 -1.0000 5306779 1573941208.50 151.4995 59.9956 32.0000 1.9513 1.9590 408.9735 410.9346 0.3005 -1.0000 -1.0000 5306849 1573941208.60 151.4979 59.9956 32.0000 1.9511 1.9588 408.9242 410.8873 0.3007 -1.0000 -1.0000 5306909 1573941208.70 151.4979 59.9956 32.0000 1.9511 1.9588 408.5097 410.4684 0.3003 -1.0000 -1.0000 5306979 1573941208.80 151.4979 59.9956 32.0000 1.9487 1.9564 408.4671 410.4276 0.3006 -1.0000 -1.0000 5307049 1573941208.90 151.4979 59.9956 32.0000 1.9498 1.9575 408.5741 410.5355 0.3007 -1.0000 -1.0000 5308069 1573941209.00 151.4979 59.9956 32.0000 1.9493 1.9570 408.8252 410.7880 0.3008 -1.0000 -1.0000 5308139 1573941209.10 151.4979 59.9956 32.0000 1.9492 1.9569 408.7505 410.7144 0.3010 -1.0000 -1.0000 5308209 1573941209.20 151.4979 59.9956 32.0000 1.9515 1.9592 408.6508 410.6134 0.3007 -1.0000 -1.0000 5308269 1573941209.30 151.4957 59.9956 32.0000 1.9518 1.9596 408.3825 410.3441 0.3008 -1.0000 -1.0000 5308398 1573941209.40 151.4146 59.9956 32.0000 1.9518 1.9595 408.4494 410.4102 0.3006 -1.0000 -1.0000 5308468 1573941209.50 151.4146 59.9956 32.0000 1.9500 1.9577 408.7555 410.7188 0.3008 -1.0000 -1.0000 5308528 1573941209.60 151.4146 59.9956 32.0000 1.9492 1.9569 408.7835 410.7464 0.3008 -1.0000 -1.0000 5308589 1573941209.70 151.4146 59.9956 32.0000 1.9508 1.9585 408.7937 410.7563 0.3007 -1.0000 -1.0000 5308658 1573941209.80 151.4146 59.9956 32.0000 1.9506 1.9583 408.6750 410.6372 0.3007 -1.0000 -1.0000 5308729 1573941209.90 151.4232 59.9952 32.0000 1.9508 1.9585 408.6418 410.6028 0.3006 -1.0000 -1.0000 5308798 1573941210.00 151.4232 59.9952 32.0000 1.9517 1.9594 408.4872 410.4473 0.3006 -1.0000 -1.0000 5308858 1573941210.10 151.4232 59.9952 32.0000 1.9518 1.9595 408.6552 410.6175 0.3007 -1.0000 -1.0000 5308928 1573941210.20 151.4232 59.9952 32.0000 1.9502 1.9578 408.8642 410.8261 0.3006 -1.0000 -1.0000 5308998 1573941210.30 151.4232 59.9952 32.0000 1.9489 1.9566 408.8807 410.8452 0.3009 -1.0000 -1.0000 5309058 1573941210.40 151.4078 59.9952 32.0000 1.9497 1.9574 408.8997 410.8635 0.3009 -1.0000 -1.0000 5309118 1573941210.50 151.3546 59.9952 32.0000 1.9519 1.9596 408.5070 410.4692 0.3008 -1.0000 -1.0000 5309198 1573941210.60 151.3546 59.9952 32.0000 1.9497 1.9574 408.5468 410.5074 0.3005 -1.0000 -1.0000 5309258 1573941210.70 151.3546 59.9952 32.0000 1.9503 1.9580 408.7457 410.7064 0.3005 -1.0000 -1.0000 5309318 1573941210.80 151.3546 59.9952 32.0000 1.9502 1.9579 408.9266 410.8878 0.3004 -1.0000 -1.0000 5309388 1573941210.90 151.3546 59.9952 32.0000 1.9508 1.9585 408.6830 410.6415 0.3000 -1.0000 -1.0000 5309448 1573941211.00 151.3546 59.9952 32.0000 1.9508 1.9585 408.5203 410.4756 0.2998 -1.0000 -1.0000 5309518 1573941211.10 151.3546 59.9952 32.0000 1.9512 1.9588 408.4550 410.4088 0.2994 -1.0000 -1.0000 5309588 1573941211.20 151.3546 59.9952 32.0000 1.9519 1.9595 408.6315 410.5834 0.2992 -1.0000 -1.0000 5309648 1573941211.30 151.3546 59.9952 32.0000 1.9511 1.9587 408.6991 410.6516 0.2992 -1.0000 -1.0000 5309718 1573941211.40 151.3546 59.9952 32.0000 1.9526 1.9602 408.3599 410.3088 0.2990 -1.0000 -1.0000 5309788 1573941211.50 151.3546 59.9952 32.0000 1.9528 1.9605 408.5315 410.4813 0.2987 -1.0000 -1.0000 5310008 1573941211.60 151.6716 59.9952 32.0000 1.9489 1.9566 408.6003 410.5475 0.2985 -1.0000 -1.0000 5310078 1573941211.70 151.6716 59.9952 32.0000 1.9498 1.9575 408.8404 410.7897 0.2987 -1.0000 -1.0000 5310148 1573941211.80 151.6716 59.9952 32.0000 1.9507 1.9584 408.8553 410.8063 0.2990 -1.0000 -1.0000 5310218 1573941211.90 151.6716 59.9952 32.0000 1.9515 1.9592 408.7351 410.6877 0.2992 -1.0000 -1.0000 5310288 1573941212.00 151.6716 59.9952 32.0000 1.9496 1.9573 408.4632 410.4138 0.2991 -1.0000 -1.0000 5310468 1573941212.10 151.6716 59.9952 32.0000 1.9505 1.9582 408.3537 410.3043 0.2993 -1.0000 -1.0000 5310538 1573941212.20 151.6556 59.9952 32.0000 1.9518 1.9595 408.3884 410.3412 0.2995 -1.0000 -1.0000 5310608 1573941212.30 151.3740 59.9952 32.0000 1.9509 1.9586 408.7620 410.7161 0.2995 -1.0000 -1.0000 5310668 1573941212.40 151.3740 59.9952 32.0000 1.9516 1.9593 408.9428 410.8986 0.2996 -1.0000 -1.0000 5310738 1573941212.50 151.3740 59.9952 32.0000 1.9518 1.9595 408.7343 410.6913 0.2998 -1.0000 -1.0000 5310818 1573941212.60 151.3740 59.9952 32.0000 1.9510 1.9586 408.4962 410.4515 0.2999 -1.0000 -1.0000 5310888 1573941212.70 151.3740 59.9952 32.0000 1.9512 1.9589 408.8254 410.7822 0.2997 -1.0000 -1.0000 5310948 1573941212.80 151.3832 59.9952 32.0000 1.9503 1.9580 408.7315 410.6862 0.2997 -1.0000 -1.0000 5311018 1573941212.90 151.3832 59.9952 32.0000 1.9494 1.9571 408.8690 410.8259 0.2997 -1.0000 -1.0000 5311078 1573941213.00 151.3832 59.9952 32.0000 1.9504 1.9580 408.6507 410.6042 0.2994 -1.0000 -1.0000 5312008 1573941213.10 151.3832 59.9952 32.0000 1.9504 1.9581 408.3602 410.3112 0.2991 -1.0000 -1.0000 5312087 1573941213.20 151.3832 59.9952 32.0000 1.9503 1.9579 408.6445 410.5953 0.2991 -1.0000 -1.0000 5312147 1573941213.30 151.5150 59.9952 32.0000 1.9498 1.9575 408.7439 410.6930 0.2987 -1.0000 -1.0000 5312207 1573941213.40 151.8026 59.9952 32.0000 1.9506 1.9583 408.7200 410.6705 0.2989 -1.0000 -1.0000 5312287 1573941213.50 151.8026 59.9952 32.0000 1.9528 1.9605 408.4277 410.3767 0.2988 -1.0000 -1.0000 5312347 1573941213.60 151.8026 59.9952 32.0000 1.9521 1.9598 408.5400 410.4894 0.2988 -1.0000 -1.0000 5312407 1573941213.70 151.8026 59.9952 32.0000 1.9520 1.9596 408.9177 410.8678 0.2987 -1.0000 -1.0000 5312477 1573941213.80 151.8026 59.9952 32.0000 1.9502 1.9578 408.9308 410.8795 0.2984 -1.0000 -1.0000 5312547 1573941213.90 151.5218 59.9952 32.0000 1.9505 1.9582 408.6029 410.5503 0.2985 -1.0000 -1.0000 5312617 1573941214.00 151.5218 59.9952 32.0000 1.9521 1.9597 408.4076 410.3549 0.2988 -1.0000 -1.0000 5312677 1573941214.10 151.5218 59.9952 32.0000 1.9510 1.9587 408.4420 410.3896 0.2986 -1.0000 -1.0000 5312737 1573941214.20 151.5218 59.9952 32.0000 1.9502 1.9578 408.9074 410.8561 0.2985 -1.0000 -1.0000 5312817 1573941214.30 151.5218 59.9952 32.0000 1.9495 1.9571 408.8875 410.8364 0.2986 -1.0000 -1.0000 5312877 1573941214.40 151.5218 59.9952 32.0000 1.9520 1.9597 408.8597 410.8091 0.2986 -1.0000 -1.0000 5312947 1573941214.50 151.6757 59.9979 32.0000 1.9511 1.9587 408.6377 410.5850 0.2984 -1.0000 -1.0000 5313127 1573941214.60 151.6757 59.9979 32.0000 1.9489 1.9565 408.8705 410.8183 0.2984 -1.0000 -1.0000 5313327 1573941214.70 151.6757 59.9979 32.0000 1.9505 1.9582 408.8561 410.8040 0.2984 -1.0000 -1.0000 5313387 1573941214.80 151.6757 59.9979 32.0000 1.9504 1.9581 408.7377 410.6847 0.2983 -1.0000 -1.0000 5313467 1573941214.90 151.6757 59.9979 32.0000 1.9512 1.9589 408.3953 410.3391 0.2980 -1.0000 -1.0000 5313527 1573941215.00 151.6757 59.9979 32.0000 1.9512 1.9589 408.8021 410.7470 0.2980 -1.0000 -1.0000 5313587 1573941215.10 151.6757 59.9979 32.0000 1.9511 1.9587 408.9404 410.8865 0.2981 -1.0000 -1.0000 5313727 1573941215.20 151.6757 59.9979 32.0000 1.9496 1.9573 409.0634 411.0105 0.2982 -1.0000 -1.0000 5313797 1573941215.30 151.6757 59.9979 32.0000 1.9511 1.9588 408.7717 410.7186 0.2983 -1.0000 -1.0000 5313857 1573941215.40 151.6757 59.9979 32.0000 1.9506 1.9582 408.5700 410.5150 0.2981 -1.0000 -1.0000 5313927 1573941215.50 151.6757 59.9979 32.0000 1.9512 1.9588 408.4101 410.3558 0.2984 -1.0000 -1.0000 5313987 1573941215.60 151.6757 59.9979 32.0000 1.9512 1.9589 408.5814 410.5268 0.2982 -1.0000 -1.0000 5314056 1573941215.70 151.3762 59.9979 32.0000 1.9503 1.9579 408.9236 410.8710 0.2983 -1.0000 -1.0000 5314127 1573941215.80 151.5131 59.9979 32.0000 1.9507 1.9583 408.8992 410.8476 0.2984 -1.0000 -1.0000 5314187 1573941215.90 151.5131 59.9979 32.0000 1.9515 1.9591 408.6626 410.6097 0.2985 -1.0000 -1.0000 5314256 1573941216.00 151.5131 59.9979 32.0000 1.9506 1.9583 408.5791 410.5253 0.2983 -1.0000 -1.0000 5314327 1573941216.10 151.5131 59.9979 32.0000 1.9505 1.9582 408.8064 410.7547 0.2985 -1.0000 -1.0000 5315036 1573941216.20 151.5131 59.9979 32.0000 1.9498 1.9574 408.8878 410.8374 0.2987 -1.0000 -1.0000 5315126 1573941216.30 151.5131 59.9979 32.0000 1.9504 1.9580 408.9201 410.8689 0.2985 -1.0000 -1.0000 5315186 1573941216.40 151.5131 59.9979 32.0000 1.9515 1.9592 408.7176 410.6665 0.2987 -1.0000 -1.0000 5315246 1573941216.50 151.5131 59.9979 32.0000 1.9512 1.9589 408.5043 410.4517 0.2985 -1.0000 -1.0000 5315326 1573941216.60 151.5131 59.9979 32.0000 1.9497 1.9573 408.4547 410.4004 0.2984 -1.0000 -1.0000 5315386 1573941216.70 151.5131 59.9979 32.0000 1.9501 1.9577 408.6546 410.6017 0.2985 -1.0000 -1.0000 5315446 1573941216.80 151.5131 59.9979 32.0000 1.9496 1.9572 408.8136 410.7629 0.2986 -1.0000 -1.0000 5315526 1573941216.90 151.4283 59.9979 32.0000 1.9502 1.9578 408.4885 410.4355 0.2985 -1.0000 -1.0000 5315586 1573941217.00 151.4283 59.9979 32.0000 1.9519 1.9596 408.2915 410.2376 0.2986 -1.0000 -1.0000 5315656 1573941217.10 151.4283 59.9979 32.0000 1.9501 1.9577 408.7767 410.7249 0.2985 -1.0000 -1.0000 5315736 1573941217.20 151.4283 59.9979 32.0000 1.9491 1.9567 408.9531 410.9023 0.2986 -1.0000 -1.0000 5315796 1573941217.30 151.4283 59.9979 32.0000 1.9492 1.9569 408.8467 410.7969 0.2988 -1.0000 -1.0000 5315856 1573941217.40 151.4283 59.9979 32.0000 1.9508 1.9584 408.8149 410.7641 0.2986 -1.0000 -1.0000 5315936 1573941217.50 151.3841 59.9979 32.0000 1.9516 1.9592 408.4795 410.4268 0.2986 -1.0000 -1.0000 5315996 1573941217.60 151.3841 59.9979 32.0000 1.9517 1.9594 408.4268 410.3730 0.2985 -1.0000 -1.0000 5316066 1573941217.70 151.3841 59.9979 32.0000 1.9509 1.9586 408.7216 410.6708 0.2988 -1.0000 -1.0000 5316146 1573941217.80 151.4319 59.9979 32.0000 1.9501 1.9578 408.7940 410.7437 0.2986 -1.0000 -1.0000 5316206 1573941217.90 151.4319 59.9979 32.0000 1.9504 1.9581 408.9072 410.8588 0.2990 -1.0000 -1.0000 5316276 1573941218.00 151.4319 59.9979 32.0000 1.9509 1.9586 408.5578 410.5077 0.2989 -1.0000 -1.0000 5316345 1573941218.10 151.4319 59.9979 32.0000 1.9518 1.9594 408.4736 410.4228 0.2989 -1.0000 -1.0000 5316405 1573941218.20 151.4319 59.9979 32.0000 1.9497 1.9573 408.8528 410.8017 0.2986 -1.0000 -1.0000 5316596 1573941218.30 151.4319 59.9979 32.0000 1.9498 1.9575 408.9393 410.8909 0.2990 -1.0000 -1.0000 5316655 1573941218.40 151.4319 59.9979 32.0000 1.9479 1.9556 408.8547 410.8070 0.2990 -1.0000 -1.0000 5316715 1573941218.50 151.4319 59.9979 32.0000 1.9520 1.9596 408.5015 410.4514 0.2990 -1.0000 -1.0000 5316785 1573941218.60 151.4319 59.9979 32.0000 1.9536 1.9612 408.4300 410.3790 0.2987 -1.0000 -1.0000 5316855 1573941218.70 151.3653 59.9979 32.0000 1.9501 1.9577 409.0236 410.9766 0.2992 -1.0000 -1.0000 5317085 1573941218.80 151.3653 59.9979 32.0000 1.9488 1.9565 408.8948 410.8477 0.2990 -1.0000 -1.0000 5317155 1573941218.90 151.3653 59.9979 32.0000 1.9498 1.9574 408.5024 410.4535 0.2993 -1.0000 -1.0000 5317215 1573941219.00 151.3653 59.9979 32.0000 1.9502 1.9579 408.5899 410.5407 0.2990 -1.0000 -1.0000 5317275 1573941219.10 151.3653 59.9979 32.0000 1.9490 1.9567 408.8310 410.7832 0.2991 -1.0000 -1.0000 5317365 1573941219.20 151.4699 59.9979 32.0000 1.9492 1.9568 408.8905 410.8432 0.2992 -1.0000 -1.0000 5317605 1573941219.30 151.4699 59.9979 32.0000 1.9515 1.9592 408.5954 410.5480 0.2992 -1.0000 -1.0000 5317665 1573941219.40 151.4699 59.9979 32.0000 1.9504 1.9580 408.3727 410.3227 0.2991 -1.0000 -1.0000 5317735 1573941219.50 151.4699 59.9979 32.0000 1.9496 1.9572 408.7762 410.7286 0.2992 -1.0000 -1.0000 5317805 1573941219.60 151.4699 59.9979 32.0000 1.9495 1.9572 408.9849 410.9398 0.2994 -1.0000 -1.0000 5317875 1573941219.70 151.4699 59.9979 32.0000 1.9510 1.9586 408.5581 410.5121 0.2997 -1.0000 -1.0000 5318105 1573941219.80 151.4314 59.9986 32.0000 1.9496 1.9573 408.5124 410.4646 0.2992 -1.0000 -1.0000 5318165 1573941219.90 151.3542 59.9999 32.0000 1.9495 1.9572 408.3850 410.3366 0.2993 -1.0000 -1.0000 5318245 1573941220.00 151.3542 59.9999 32.0000 1.9499 1.9576 408.7414 410.6943 0.2992 -1.0000 -1.0000 5318315 1573941220.10 151.3542 59.9999 32.0000 1.9496 1.9573 408.8162 410.7721 0.2997 -1.0000 -1.0000 5318375 1573941220.20 151.3542 59.9999 32.0000 1.9499 1.9575 408.8029 410.7570 0.2994 -1.0000 -1.0000 5318505 1573941220.30 151.3542 59.9999 32.0000 1.9502 1.9578 408.5139 410.4677 0.2997 -1.0000 -1.0000 5318575 1573941220.40 151.2408 59.9999 32.0000 1.9492 1.9569 408.6168 410.5691 0.2993 -1.0000 -1.0000 5318635 1573941220.50 151.2408 59.9999 32.0000 1.9476 1.9552 408.8118 410.7654 0.2993 -1.0000 -1.0000 5318705 1573941220.60 151.2408 59.9999 32.0000 1.9491 1.9567 408.7367 410.6909 0.2995 -1.0000 -1.0000 5318764 1573941220.70 151.2408 59.9999 32.0000 1.9508 1.9584 408.7561 410.7111 0.2996 -1.0000 -1.0000 5319264 1573941220.80 151.2408 59.9999 32.0000 1.9493 1.9570 408.4915 410.4451 0.2995 -1.0000 -1.0000 5319335 1573941220.90 151.3820 59.9999 32.0000 1.9511 1.9588 408.4771 410.4306 0.2995 -1.0000 -1.0000 5319405 1573941221.00 151.3888 59.9999 32.0000 1.9494 1.9571 408.7186 410.6727 0.2995 -1.0000 -1.0000 5319464 1573941221.10 151.3888 59.9999 32.0000 1.9495 1.9572 408.8500 410.8055 0.2995 -1.0000 -1.0000 5319534 1573941221.20 151.3888 59.9999 32.0000 1.9514 1.9591 408.4748 410.4309 0.2998 -1.0000 -1.0000 5319594 1573941221.30 151.3888 59.9999 32.0000 1.9513 1.9590 408.4391 410.3920 0.2995 -1.0000 -1.0000 5319774 1573941221.40 151.3916 59.9999 32.0000 1.9500 1.9576 408.7156 410.6700 0.2995 -1.0000 -1.0000 5319844 1573941221.50 151.4381 59.9999 32.0000 1.9479 1.9556 408.8723 410.8288 0.2997 -1.0000 -1.0000 5319914 1573941221.60 151.4381 59.9999 32.0000 1.9503 1.9579 408.7156 410.6709 0.2996 -1.0000 -1.0000 5319974 1573941221.70 151.4381 59.9999 32.0000 1.9509 1.9586 408.4726 410.4260 0.2995 -1.0000 -1.0000 5320104 1573941221.80 151.4381 59.9999 32.0000 1.9493 1.9570 408.6331 410.5883 0.2997 -1.0000 -1.0000 5320234 1573941221.90 151.4381 59.9999 32.0000 1.9495 1.9572 409.0140 410.9709 0.2996 -1.0000 -1.0000 5320304 1573941222.00 151.4381 59.9999 32.0000 1.9489 1.9566 408.7365 410.6925 0.2997 -1.0000 -1.0000 5320364 1573941222.10 151.2950 59.9999 32.0000 1.9508 1.9585 408.6070 410.5619 0.2997 -1.0000 -1.0000 5320434 1573941222.20 151.2950 59.9999 32.0000 1.9504 1.9580 408.7924 410.7484 0.2997 -1.0000 -1.0000 5320504 1573941222.30 151.2950 59.9999 32.0000 1.9492 1.9569 408.8648 410.8212 0.2998 -1.0000 -1.0000 5320794 1573941222.40 151.2950 59.9999 32.0000 1.9488 1.9565 408.8073 410.7651 0.2999 -1.0000 -1.0000 5320854 1573941222.50 151.2950 59.9999 32.0000 1.9498 1.9574 408.6512 410.6063 0.2996 -1.0000 -1.0000 5320934 1573941222.60 151.5306 59.9999 32.0000 1.9512 1.9589 408.4715 410.4248 0.2995 -1.0000 -1.0000 5320994 1573941222.70 151.5777 59.9999 32.0000 1.9513 1.9590 408.4621 410.4147 0.2994 -1.0000 -1.0000 5321104 1573941222.80 151.5777 59.9999 32.0000 1.9502 1.9579 408.8958 410.8492 0.2992 -1.0000 -1.0000 5321173 1573941222.90 151.5777 59.9999 32.0000 1.9486 1.9562 408.7482 410.7002 0.2991 -1.0000 -1.0000 5321234 1573941223.00 151.5777 59.9999 32.0000 1.9514 1.9591 408.7274 410.6783 0.2989 -1.0000 -1.0000 5321314 1573941223.10 151.5561 59.9999 32.0000 1.9518 1.9595 408.4965 410.4485 0.2992 -1.0000 -1.0000 5321394 1573941223.20 151.3438 59.9999 32.0000 1.9521 1.9597 408.4395 410.3901 0.2992 -1.0000 -1.0000 5321454 1573941223.30 151.3438 59.9999 32.0000 1.9509 1.9586 408.7816 410.7345 0.2993 -1.0000 -1.0000 5321514 1573941223.40 151.3438 59.9999 32.0000 1.9509 1.9586 409.0052 410.9590 0.2993 -1.0000 -1.0000 5321583 1573941223.50 151.3438 59.9999 32.0000 1.9520 1.9596 408.6292 410.5834 0.2996 -1.0000 -1.0000 5321653 1573941223.60 151.3438 59.9999 32.0000 1.9500 1.9577 408.4637 410.4159 0.2993 -1.0000 -1.0000 5321714 1573941223.70 151.3459 59.9999 32.0000 1.9497 1.9573 408.5586 410.5110 0.2993 -1.0000 -1.0000 5321783 1573941223.80 151.3459 59.9999 32.0000 1.9495 1.9572 408.8602 410.8146 0.2995 -1.0000 -1.0000 5322493 1573941223.90 151.3459 59.9999 32.0000 1.9490 1.9567 408.7675 410.7217 0.2994 -1.0000 -1.0000 5322573 1573941224.00 151.3459 59.9999 32.0000 1.9492 1.9568 408.8057 410.7601 0.2995 -1.0000 -1.0000 5322633 1573941224.10 151.3459 59.9999 32.0000 1.9510 1.9587 408.8434 410.7980 0.2994 -1.0000 -1.0000 5322693 1573941224.20 151.4534 59.9999 32.0000 1.9508 1.9585 408.7488 410.7054 0.2997 -1.0000 -1.0000 5322783 1573941224.30 151.5941 59.9999 32.0000 1.9505 1.9582 408.7264 410.6817 0.2997 -1.0000 -1.0000 5322863 1573941224.40 151.5941 59.9999 32.0000 1.9510 1.9587 408.6952 410.6507 0.2996 -1.0000 -1.0000 5322923 1573941224.50 151.5941 59.9999 32.0000 1.9508 1.9585 409.0286 410.9837 0.2994 -1.0000 -1.0000 5322993 1573941224.60 151.5941 59.9999 32.0000 1.9513 1.9589 409.0272 410.9827 0.2994 -1.0000 -1.0000 5323053 1573941224.70 151.5941 59.9999 32.0000 1.9513 1.9589 408.7011 410.6541 0.2992 -1.0000 -1.0000 5323123 1573941224.80 151.6511 60.0027 32.0000 1.9526 1.9602 408.5222 410.4717 0.2989 -1.0000 -1.0000 5323193 1573941224.90 151.6511 60.0027 32.0000 1.9520 1.9596 408.5456 410.4940 0.2986 -1.0000 -1.0000 5323253 1573941225.00 151.6511 60.0027 32.0000 1.9514 1.9590 408.9491 410.8990 0.2986 -1.0000 -1.0000 5323323 1573941225.10 151.6511 60.0027 32.0000 1.9482 1.9558 408.8799 410.8288 0.2986 -1.0000 -1.0000 5323413 1573941225.20 151.6511 60.0027 32.0000 1.9505 1.9581 408.6455 410.5913 0.2981 -1.0000 -1.0000 5323493 1573941225.30 151.5474 60.0027 32.0000 1.9510 1.9587 408.4588 410.4037 0.2982 -1.0000 -1.0000 5323553 1573941225.40 151.3817 60.0027 32.0000 1.9528 1.9604 408.6676 410.6128 0.2981 -1.0000 -1.0000 5323633 1573941225.50 151.3817 60.0027 32.0000 1.9505 1.9581 408.9604 410.9063 0.2980 -1.0000 -1.0000 5323693 1573941225.60 151.3817 60.0027 32.0000 1.9506 1.9583 408.6031 410.5480 0.2981 -1.0000 -1.0000 5323763 1573941225.70 151.3817 60.0027 32.0000 1.9513 1.9589 408.5447 410.4890 0.2981 -1.0000 -1.0000 5323833 1573941225.80 151.3817 60.0027 32.0000 1.9522 1.9598 408.4383 410.3816 0.2980 -1.0000 -1.0000 5323893 1573941225.90 151.3817 60.0027 32.0000 1.9503 1.9580 408.9493 410.8954 0.2981 -1.0000 -1.0000 5324003 1573941226.00 151.5707 60.0027 32.0000 1.9503 1.9579 409.0577 411.0043 0.2980 -1.0000 -1.0000 5324062 1573941226.10 151.5707 60.0027 32.0000 1.9499 1.9575 409.0032 410.9489 0.2979 -1.0000 -1.0000 5324122 1573941226.20 151.5707 60.0027 32.0000 1.9513 1.9589 408.6237 410.5657 0.2976 -1.0000 -1.0000 5324192 1573941226.30 151.5707 60.0027 32.0000 1.9518 1.9594 408.5978 410.5406 0.2977 -1.0000 -1.0000 5324262 1573941226.40 151.5707 60.0027 32.0000 1.9514 1.9591 408.6222 410.5630 0.2974 -1.0000 -1.0000 5324592 1573941226.50 151.5707 60.0027 32.0000 1.9504 1.9580 408.8191 410.7619 0.2977 -1.0000 -1.0000 5324672 1573941226.60 151.5507 60.0027 32.0000 1.9505 1.9581 408.6629 410.6055 0.2976 -1.0000 -1.0000 5324732 1573941226.70 151.4478 60.0027 32.0000 1.9515 1.9592 408.3758 410.3148 0.2974 -1.0000 -1.0000 5324792 1573941226.80 151.4478 60.0027 32.0000 1.9530 1.9606 408.4222 410.3620 0.2975 -1.0000 -1.0000 5324862 1573941226.90 151.4478 60.0027 32.0000 1.9514 1.9590 408.7250 410.6657 0.2975 -1.0000 -1.0000 5325881 1573941227.00 151.4478 60.0027 32.0000 1.9503 1.9579 409.1154 411.0585 0.2974 -1.0000 -1.0000 5325941 1573941227.10 151.4478 60.0027 32.0000 1.9506 1.9582 408.9386 410.8800 0.2974 -1.0000 -1.0000 5326022 1573941227.20 151.4723 60.0027 32.0000 1.9508 1.9584 408.7260 410.6662 0.2973 -1.0000 -1.0000 5326081 1573941227.30 151.4723 60.0027 32.0000 1.9528 1.9604 408.4056 410.3415 0.2968 -1.0000 -1.0000 5326141 1573941227.40 151.4723 60.0027 32.0000 1.9514 1.9590 408.7332 410.6725 0.2972 -1.0000 -1.0000 5326221 1573941227.50 151.4723 60.0027 32.0000 1.9510 1.9586 408.8377 410.7762 0.2969 -1.0000 -1.0000 5326281 1573941227.60 151.4723 60.0027 32.0000 1.9482 1.9558 408.8617 410.8000 0.2969 -1.0000 -1.0000 5326341 1573941227.70 151.4610 60.0027 32.0000 1.9483 1.9558 408.7163 410.6545 0.2972 -1.0000 -1.0000 5326411 1573941227.80 151.4305 60.0027 32.0000 1.9504 1.9580 408.5961 410.5340 0.2970 -1.0000 -1.0000 5326521 1573941227.90 151.4305 60.0027 32.0000 1.9504 1.9580 408.4025 410.3400 0.2971 -1.0000 -1.0000 5326591 1573941228.00 151.4305 60.0027 32.0000 1.9480 1.9556 408.7116 410.6502 0.2972 -1.0000 -1.0000 5326661 1573941228.10 151.4305 60.0027 32.0000 1.9487 1.9563 408.9401 410.8807 0.2972 -1.0000 -1.0000 5326721 1573941228.20 151.4305 60.0027 32.0000 1.9498 1.9574 408.9570 410.8975 0.2972 -1.0000 -1.0000 5326791 1573941228.30 151.5451 60.0027 32.0000 1.9516 1.9593 408.8351 410.7752 0.2973 -1.0000 -1.0000 5326851 1573941228.40 151.5451 60.0027 32.0000 1.9525 1.9601 408.7772 410.7183 0.2974 -1.0000 -1.0000 5326921 1573941228.50 151.5451 60.0027 32.0000 1.9505 1.9581 408.7879 410.7266 0.2972 -1.0000 -1.0000 5326991 1573941228.60 151.5451 60.0027 32.0000 1.9487 1.9563 408.9705 410.9109 0.2970 -1.0000 -1.0000 5327051 1573941228.70 151.5451 60.0027 32.0000 1.9485 1.9561 408.9243 410.8643 0.2972 -1.0000 -1.0000 5327111 1573941228.80 151.5451 60.0027 32.0000 1.9522 1.9598 408.4508 410.3887 0.2971 -1.0000 -1.0000 5327191 1573941228.90 151.5451 60.0027 32.0000 1.9513 1.9590 408.5552 410.4936 0.2972 -1.0000 -1.0000 5327251 1573941229.00 151.5648 60.0027 32.0000 1.9504 1.9580 408.8074 410.7457 0.2970 -1.0000 -1.0000 5327740 1573941229.10 151.5648 60.0027 32.0000 1.9506 1.9582 408.8648 410.8035 0.2970 -1.0000 -1.0000 5327821 1573941229.20 151.5648 60.0027 32.0000 1.9488 1.9564 408.7725 410.7120 0.2972 -1.0000 -1.0000 5327880 1573941229.30 151.5648 60.0027 32.0000 1.9511 1.9587 408.8685 410.8074 0.2971 -1.0000 -1.0000 5327940 1573941229.40 151.5648 60.0027 32.0000 1.9507 1.9583 408.7618 410.6993 0.2968 -1.0000 -1.0000 5328020 1573941229.50 151.5445 60.0027 32.0000 1.9509 1.9585 408.5473 410.4843 0.2971 -1.0000 -1.0000 5328080 1573941229.60 151.5440 60.0027 32.0000 1.9507 1.9583 408.5436 410.4832 0.2974 -1.0000 -1.0000 5328140 1573941229.70 151.5440 60.0027 32.0000 1.9508 1.9584 408.4168 410.3537 0.2971 -1.0000 -1.0000 5328210 1573941229.80 151.5440 60.0027 32.0000 1.9509 1.9585 408.7387 410.6783 0.2973 -1.0000 -1.0000 5328280 1573941229.90 151.5440 60.0027 32.0000 1.9521 1.9597 408.9565 410.8989 0.2976 -1.0000 -1.0000 5328350 1573941230.00 151.5440 60.0027 32.0000 1.9515 1.9591 408.6026 410.5444 0.2977 -1.0000 -1.0000 5328410 1573941230.10 151.5567 60.0026 32.0000 1.9508 1.9584 408.5673 410.5083 0.2975 -1.0000 -1.0000 5328470 1573941230.20 151.3488 60.0022 32.0000 1.9522 1.9598 408.5343 410.4754 0.2977 -1.0000 -1.0000 5328550 1573941230.30 151.3488 60.0022 32.0000 1.9516 1.9592 408.6978 410.6393 0.2976 -1.0000 -1.0000 5328610 1573941230.40 151.3488 60.0022 32.0000 1.9506 1.9583 409.0719 411.0167 0.2979 -1.0000 -1.0000 5328670 1573941230.50 151.3488 60.0022 32.0000 1.9527 1.9604 408.9296 410.8759 0.2981 -1.0000 -1.0000 5328750 1573941230.60 151.3488 60.0022 32.0000 1.9544 1.9620 408.6621 410.6076 0.2982 -1.0000 -1.0000 5328810 1573941230.70 151.3488 60.0022 32.0000 1.9519 1.9595 408.5526 410.4967 0.2980 -1.0000 -1.0000 5328870 1573941230.80 151.3488 60.0022 32.0000 1.9519 1.9595 408.7407 410.6866 0.2982 -1.0000 -1.0000 5328940 1573941230.90 151.3488 60.0022 32.0000 1.9504 1.9580 408.8124 410.7593 0.2983 -1.0000 -1.0000 5329010 1573941231.00 151.3488 60.0022 32.0000 1.9505 1.9581 408.6850 410.6311 0.2982 -1.0000 -1.0000 5329290 1573941231.10 151.3488 60.0022 32.0000 1.9518 1.9595 408.3635 410.3079 0.2983 -1.0000 -1.0000 5329360 1573941231.20 151.3488 60.0022 32.0000 1.9506 1.9582 408.6447 410.5898 0.2980 -1.0000 -1.0000 5329420 1573941231.30 151.3488 60.0022 32.0000 1.9488 1.9564 408.7893 410.7355 0.2984 -1.0000 -1.0000 5329480 1573941231.40 151.3488 60.0022 32.0000 1.9493 1.9570 408.7885 410.7353 0.2982 -1.0000 -1.0000 5329560 1573941231.50 151.3488 60.0022 32.0000 1.9508 1.9584 408.6602 410.6061 0.2983 -1.0000 -1.0000 5329619 1573941231.60 151.3517 60.0022 32.0000 1.9509 1.9585 408.5474 410.4921 0.2981 -1.0000 -1.0000 5329679 1573941231.70 151.3527 60.0022 32.0000 1.9510 1.9587 408.6700 410.6148 0.2981 -1.0000 -1.0000 5329749 1573941231.80 151.3527 60.0022 32.0000 1.9494 1.9570 408.7381 410.6834 0.2981 -1.0000 -1.0000 5329820 1573941231.90 151.3527 60.0022 32.0000 1.9495 1.9572 408.8570 410.8049 0.2984 -1.0000 -1.0000 5329900 1573941232.00 151.3527 60.0022 32.0000 1.9487 1.9563 408.7763 410.7234 0.2984 -1.0000 -1.0000 5330119 1573941232.10 151.3527 60.0022 32.0000 1.9508 1.9584 408.6020 410.5476 0.2981 -1.0000 -1.0000 5330189 1573941232.20 151.5995 60.0022 32.0000 1.9517 1.9593 408.5129 410.4589 0.2983 -1.0000 -1.0000 5330259 1573941232.30 151.5995 60.0022 32.0000 1.9504 1.9580 408.5916 410.5349 0.2977 -1.0000 -1.0000 5330319 1573941232.40 151.5995 60.0022 32.0000 1.9512 1.9589 408.9453 410.8889 0.2977 -1.0000 -1.0000 5330389 1573941232.50 151.5995 60.0022 32.0000 1.9504 1.9581 408.8700 410.8125 0.2974 -1.0000 -1.0000 5330459 1573941232.60 151.5995 60.0022 32.0000 1.9512 1.9588 408.7150 410.6543 0.2972 -1.0000 -1.0000 5330749 1573941232.70 151.6752 60.0022 32.0000 1.9532 1.9608 408.3736 410.3108 0.2971 -1.0000 -1.0000 5330809 1573941232.80 151.6830 60.0022 32.0000 1.9539 1.9615 408.6672 410.6040 0.2968 -1.0000 -1.0000 5330879 1573941232.90 151.6830 60.0022 32.0000 1.9518 1.9594 408.8751 410.8129 0.2969 -1.0000 -1.0000 5330939 1573941233.00 151.6830 60.0022 32.0000 1.9488 1.9564 409.0399 410.9784 0.2968 -1.0000 -1.0000 5331009 1573941233.10 151.6830 60.0022 32.0000 1.9504 1.9580 408.6955 410.6315 0.2966 -1.0000 -1.0000 5331239 1573941233.20 151.6752 60.0022 32.0000 1.9526 1.9602 408.6721 410.6060 0.2963 -1.0000 -1.0000 5331309 1573941233.30 151.2722 60.0022 32.0000 1.9503 1.9579 408.7989 410.7283 0.2956 -1.0000 -1.0000 5331369 1573941233.40 151.2722 60.0022 32.0000 1.9488 1.9564 408.8889 410.8194 0.2958 -1.0000 -1.0000 5331439 1573941233.50 151.2722 60.0022 32.0000 1.9506 1.9582 408.7471 410.6768 0.2957 -1.0000 -1.0000 5331498 1573941233.60 151.2722 60.0022 32.0000 1.9530 1.9605 408.8479 410.7784 0.2957 -1.0000 -1.0000 5331739 1573941233.70 151.2722 60.0022 32.0000 1.9518 1.9594 408.5278 410.4550 0.2954 -1.0000 -1.0000 5331809 1573941233.80 151.6509 60.0022 32.0000 1.9533 1.9608 408.6672 410.5944 0.2953 -1.0000 -1.0000 5331868 1573941233.90 151.6509 60.0022 32.0000 1.9512 1.9587 408.9095 410.8348 0.2949 -1.0000 -1.0000 5331948 1573941234.00 151.6509 60.0022 32.0000 1.9501 1.9577 409.0323 410.9582 0.2950 -1.0000 -1.0000 5332008 1573941234.10 151.6509 60.0022 32.0000 1.9519 1.9595 408.8307 410.7561 0.2949 -1.0000 -1.0000 5332338 1573941234.20 151.6509 60.0022 32.0000 1.9517 1.9592 408.7567 410.6796 0.2946 -1.0000 -1.0000 5332408 1573941234.30 151.5294 60.0022 32.0000 1.9514 1.9590 408.9661 410.8921 0.2949 -1.0000 -1.0000 5332478 1573941234.40 151.3674 60.0022 32.0000 1.9516 1.9592 408.9775 410.9018 0.2947 -1.0000 -1.0000 5332538 1573941234.50 151.3674 60.0022 32.0000 1.9499 1.9575 408.7929 410.7169 0.2946 -1.0000 -1.0000 5332608 1573941234.60 151.3674 60.0022 32.0000 1.9519 1.9595 408.3791 410.3015 0.2948 -1.0000 -1.0000 5332898 1573941234.70 151.3674 60.0022 32.0000 1.9524 1.9599 408.4626 410.3840 0.2946 -1.0000 -1.0000 5332958 1573941234.80 151.3674 60.0022 32.0000 1.9498 1.9573 408.9233 410.8473 0.2948 -1.0000 -1.0000 5333038 1573941234.90 151.4914 59.9973 32.0000 1.9528 1.9604 408.8251 410.7511 0.2952 -1.0000 -1.0000 5333098 1573941235.00 151.4914 59.9973 32.0000 1.9523 1.9598 408.7702 410.6985 0.2956 -1.0000 -1.0000 5333158 1573941235.10 151.4914 59.9973 32.0000 1.9508 1.9583 408.4983 410.4243 0.2953 -1.0000 -1.0000 5333567 1573941235.20 151.4914 59.9973 32.0000 1.9521 1.9596 408.4830 410.4082 0.2951 -1.0000 -1.0000 5333637 1573941235.30 151.4914 59.9973 32.0000 1.9516 1.9592 408.8185 410.7465 0.2954 -1.0000 -1.0000 5333777 1573941235.40 151.4830 59.9973 32.0000 1.9525 1.9600 408.8460 410.7730 0.2953 -1.0000 -1.0000 5333857 1573941235.50 151.4807 59.9973 32.0000 1.9523 1.9599 408.5941 410.5216 0.2955 -1.0000 -1.0000 5333917 1573941235.60 151.4807 59.9973 32.0000 1.9513 1.9589 408.5184 410.4460 0.2955 -1.0000 -1.0000 5333977 1573941235.70 151.4807 59.9973 32.0000 1.9517 1.9593 408.8809 410.8090 0.2954 -1.0000 -1.0000 5334047 1573941235.80 151.4807 59.9973 32.0000 1.9499 1.9575 408.9546 410.8854 0.2958 -1.0000 -1.0000 5334118 1573941235.90 151.4807 59.9973 32.0000 1.9506 1.9581 408.9518 410.8845 0.2960 -1.0000 -1.0000 5334198 1573941236.00 151.7011 59.9973 32.0000 1.9530 1.9606 408.6579 410.5890 0.2960 -1.0000 -1.0000 5334257 1573941236.10 151.7011 59.9973 32.0000 1.9523 1.9599 408.5339 410.4643 0.2960 -1.0000 -1.0000 5334317 1573941236.20 151.7011 59.9973 32.0000 1.9510 1.9586 408.8071 410.7382 0.2959 -1.0000 -1.0000 5334387 1573941236.30 151.7011 59.9973 32.0000 1.9503 1.9578 408.8898 410.8218 0.2960 -1.0000 -1.0000 5334457 1573941236.40 151.7011 59.9973 32.0000 1.9513 1.9588 408.4006 410.3322 0.2962 -1.0000 -1.0000 5334517 1573941236.50 151.1994 59.9973 32.0000 1.9521 1.9597 408.3951 410.3252 0.2960 -1.0000 -1.0000 5334587 1573941236.60 151.1483 59.9973 32.0000 1.9502 1.9578 408.5633 410.4955 0.2963 -1.0000 -1.0000 5334647 1573941236.70 151.1483 59.9973 32.0000 1.9477 1.9553 408.8310 410.7661 0.2965 -1.0000 -1.0000 5334847 1573941236.80 151.1483 59.9973 32.0000 1.9500 1.9576 408.9100 410.8464 0.2966 -1.0000 -1.0000 5334917 1573941236.90 151.1483 59.9973 32.0000 1.9509 1.9585 408.7863 410.7215 0.2965 -1.0000 -1.0000 5334977 1573941237.00 151.1866 59.9973 32.0000 1.9514 1.9590 408.6924 410.6271 0.2964 -1.0000 -1.0000 5335037 1573941237.10 151.5976 59.9973 32.0000 1.9522 1.9598 408.5124 410.4463 0.2966 -1.0000 -1.0000 5335117 1573941237.20 151.5976 59.9973 32.0000 1.9508 1.9584 408.5265 410.4595 0.2964 -1.0000 -1.0000 5335497 1573941237.30 151.5976 59.9973 32.0000 1.9491 1.9567 408.8160 410.7512 0.2965 -1.0000 -1.0000 5335567 1573941237.40 151.5976 59.9973 32.0000 1.9493 1.9569 408.9597 410.8961 0.2965 -1.0000 -1.0000 5335637 1573941237.50 151.5976 59.9973 32.0000 1.9520 1.9596 408.6993 410.6331 0.2963 -1.0000 -1.0000 5335697 1573941237.60 151.6297 59.9973 32.0000 1.9528 1.9603 408.5658 410.4985 0.2964 -1.0000 -1.0000 5335757 1573941237.70 151.6297 59.9973 32.0000 1.9521 1.9597 408.4959 410.4280 0.2962 -1.0000 -1.0000 5336097 1573941237.80 151.6297 59.9973 32.0000 1.9501 1.9576 408.8186 410.7500 0.2958 -1.0000 -1.0000 5336167 1573941237.90 151.6297 59.9973 32.0000 1.9517 1.9593 408.9496 410.8810 0.2958 -1.0000 -1.0000 5336237 1573941238.00 151.6297 59.9973 32.0000 1.9517 1.9593 408.9365 410.8668 0.2957 -1.0000 -1.0000 5336297 1573941238.10 151.6173 59.9973 32.0000 1.9507 1.9582 408.7333 410.6608 0.2952 -1.0000 -1.0000 5336367 1573941238.20 151.5390 59.9973 32.0000 1.9517 1.9592 408.5020 410.4280 0.2954 -1.0000 -1.0000 5336676 1573941238.30 151.5390 59.9973 32.0000 1.9502 1.9578 408.6840 410.6127 0.2955 -1.0000 -1.0000 5336737 1573941238.40 151.5390 59.9973 32.0000 1.9489 1.9565 408.7896 410.7192 0.2957 -1.0000 -1.0000 5336797 1573941238.50 151.5390 59.9973 32.0000 1.9495 1.9570 408.7357 410.6653 0.2957 -1.0000 -1.0000 5336876 1573941238.60 151.5390 59.9973 32.0000 1.9527 1.9603 408.6145 410.5435 0.2957 -1.0000 -1.0000 5336937 1573941238.70 151.6231 59.9973 32.0000 1.9516 1.9591 408.6290 410.5591 0.2959 -1.0000 -1.0000 5337007 1573941238.80 151.6231 59.9973 32.0000 1.9503 1.9579 408.7408 410.6693 0.2955 -1.0000 -1.0000 5337076 1573941238.90 151.6231 59.9973 32.0000 1.9516 1.9592 408.8986 410.8277 0.2956 -1.0000 -1.0000 5337136 1573941239.00 151.6231 59.9973 32.0000 1.9522 1.9598 408.9652 410.8952 0.2955 -1.0000 -1.0000 5337206 1573941239.10 151.6231 59.9973 32.0000 1.9501 1.9577 408.7347 410.6626 0.2954 -1.0000 -1.0000 5337276 1573941239.20 151.6112 59.9973 32.0000 1.9519 1.9594 408.3603 410.2863 0.2954 -1.0000 -1.0000 5337336 1573941239.30 151.5881 59.9973 32.0000 1.9516 1.9591 408.7939 410.7199 0.2951 -1.0000 -1.0000 5337396 1573941239.40 151.5881 59.9973 32.0000 1.9499 1.9575 408.8883 410.8144 0.2950 -1.0000 -1.0000 5337476 1573941239.50 151.5881 59.9973 32.0000 1.9491 1.9566 408.8202 410.7467 0.2952 -1.0000 -1.0000 5337536 1573941239.60 151.5881 59.9973 32.0000 1.9514 1.9589 408.6891 410.6150 0.2951 -1.0000 -1.0000 5337596 1573941239.70 151.5881 59.9973 32.0000 1.9491 1.9567 408.7753 410.7005 0.2950 -1.0000 -1.0000 5337666 1573941239.80 151.6129 59.9986 32.0000 1.9486 1.9562 408.8752 410.7999 0.2948 -1.0000 -1.0000 5337796 1573941239.90 151.6129 59.9986 32.0000 1.9506 1.9581 408.8678 410.7928 0.2952 -1.0000 -1.0000 5337866 1573941240.00 151.6129 59.9986 32.0000 1.9523 1.9599 408.6041 410.5293 0.2951 -1.0000 -1.0000 5337936 1573941240.10 151.6129 59.9986 32.0000 1.9505 1.9581 408.4340 410.3574 0.2949 -1.0000 -1.0000 5337996 1573941240.20 151.6129 59.9986 32.0000 1.9507 1.9583 408.3488 410.2712 0.2949 -1.0000 -1.0000 5338066 1573941240.30 151.5806 59.9986 32.0000 1.9519 1.9595 408.5390 410.4631 0.2949 -1.0000 -1.0000 5338506 1573941240.40 151.1997 59.9986 32.0000 1.9489 1.9564 408.8449 410.7693 0.2949 -1.0000 -1.0000 5338565 1573941240.50 151.1997 59.9986 32.0000 1.9492 1.9567 408.7748 410.6995 0.2949 -1.0000 -1.0000 5338636 1573941240.60 151.1997 59.9986 32.0000 1.9505 1.9581 408.6726 410.5989 0.2953 -1.0000 -1.0000 5338706 1573941240.70 151.1997 59.9986 32.0000 1.9504 1.9579 408.5570 410.4816 0.2949 -1.0000 -1.0000 5338765 1573941240.80 151.1997 59.9986 32.0000 1.9498 1.9573 408.8805 410.8067 0.2952 -1.0000 -1.0000 5339005 1573941240.90 151.4928 59.9986 32.0000 1.9498 1.9574 408.9250 410.8536 0.2954 -1.0000 -1.0000 5339075 1573941241.00 151.5120 59.9986 32.0000 1.9504 1.9579 408.6851 410.6122 0.2953 -1.0000 -1.0000 5339135 1573941241.10 151.5120 59.9986 32.0000 1.9513 1.9589 408.4895 410.4161 0.2954 -1.0000 -1.0000 5339205 1573941241.20 151.5120 59.9986 32.0000 1.9522 1.9598 408.5493 410.4764 0.2955 -1.0000 -1.0000 5339265 1573941241.30 151.5120 59.9986 32.0000 1.9513 1.9589 408.8432 410.7730 0.2957 -1.0000 -1.0000 5339545 1573941241.40 151.5041 59.9986 32.0000 1.9517 1.9593 409.0108 410.9391 0.2955 -1.0000 -1.0000 5339615 1573941241.50 151.4397 59.9986 32.0000 1.9501 1.9576 408.7085 410.6385 0.2957 -1.0000 -1.0000 5339685 1573941241.60 151.4397 59.9986 32.0000 1.9519 1.9594 408.5828 410.5128 0.2959 -1.0000 -1.0000 5339915 1573941241.70 151.4397 59.9986 32.0000 1.9516 1.9592 408.4422 410.3715 0.2959 -1.0000 -1.0000 5339985 1573941241.80 151.4397 59.9986 32.0000 1.9501 1.9576 408.7203 410.6519 0.2961 -1.0000 -1.0000 5340055 1573941241.90 151.4397 59.9986 32.0000 1.9503 1.9579 409.0182 410.9514 0.2960 -1.0000 -1.0000 5340135 1573941242.00 151.2370 59.9986 32.0000 1.9522 1.9597 408.7121 410.6441 0.2961 -1.0000 -1.0000 5340195 1573941242.10 151.1791 59.9986 32.0000 1.9499 1.9575 408.5019 410.4337 0.2963 -1.0000 -1.0000 5340255 1573941242.20 151.1791 59.9986 32.0000 1.9503 1.9579 408.4450 410.3774 0.2964 -1.0000 -1.0000 5340325 1573941242.30 151.1791 59.9986 32.0000 1.9488 1.9564 408.5369 410.4707 0.2964 -1.0000 -1.0000 5340395 1573941242.40 151.1791 59.9986 32.0000 1.9498 1.9574 408.8584 410.7943 0.2967 -1.0000 -1.0000 5341235 1573941242.50 151.1791 59.9986 32.0000 1.9501 1.9577 408.8749 410.8138 0.2971 -1.0000 -1.0000 5341305 1573941242.60 151.6055 59.9986 32.0000 1.9507 1.9583 408.8322 410.7729 0.2974 -1.0000 -1.0000 5341364 1573941242.70 151.6055 59.9986 32.0000 1.9518 1.9594 408.6278 410.5674 0.2974 -1.0000 -1.0000 5341435 1573941242.80 151.6055 59.9986 32.0000 1.9513 1.9589 408.3839 410.3236 0.2975 -1.0000 -1.0000 5341504 1573941242.90 151.6055 59.9986 32.0000 1.9507 1.9583 408.6838 410.6257 0.2977 -1.0000 -1.0000 5341564 1573941243.00 151.6055 59.9986 32.0000 1.9497 1.9574 408.8253 410.7698 0.2979 -1.0000 -1.0000 5341635 1573941243.10 151.4731 59.9986 32.0000 1.9504 1.9581 408.7994 410.7433 0.2978 -1.0000 -1.0000 5341704 1573941243.20 151.4731 59.9986 32.0000 1.9509 1.9586 408.6689 410.6119 0.2978 -1.0000 -1.0000 5341764 1573941243.30 151.4731 59.9986 32.0000 1.9523 1.9599 408.4513 410.3936 0.2979 -1.0000 -1.0000 5341824 1573941243.40 151.4731 59.9986 32.0000 1.9514 1.9591 408.6064 410.5490 0.2977 -1.0000 -1.0000 5341904 1573941243.50 151.4731 59.9986 32.0000 1.9511 1.9587 408.7077 410.6502 0.2977 -1.0000 -1.0000 5341964 1573941243.60 151.4648 59.9986 32.0000 1.9509 1.9585 408.9473 410.8914 0.2978 -1.0000 -1.0000 5342024 1573941243.70 151.4086 59.9986 32.0000 1.9510 1.9586 408.8537 410.7982 0.2979 -1.0000 -1.0000 5342104 1573941243.80 151.4086 59.9986 32.0000 1.9502 1.9579 408.7669 410.7120 0.2980 -1.0000 -1.0000 5342164 1573941243.90 151.4086 59.9986 32.0000 1.9519 1.9595 408.7540 410.6987 0.2980 -1.0000 -1.0000 5342234 1573941244.00 151.4086 59.9986 32.0000 1.9502 1.9578 408.5426 410.4838 0.2976 -1.0000 -1.0000 5342304 1573941244.10 151.4086 59.9986 32.0000 1.9509 1.9585 408.7121 410.6550 0.2978 -1.0000 -1.0000 5342364 1573941244.20 151.4086 59.9986 32.0000 1.9505 1.9581 408.9789 410.9254 0.2982 -1.0000 -1.0000 5342444 1573941244.30 151.4086 59.9986 32.0000 1.9513 1.9589 408.8803 410.8249 0.2979 -1.0000 -1.0000 5342504 1573941244.40 151.4195 59.9986 32.0000 1.9511 1.9588 408.3624 410.3055 0.2981 -1.0000 -1.0000 5342564 1573941244.50 151.5323 59.9986 32.0000 1.9516 1.9593 408.5120 410.4554 0.2979 -1.0000 -1.0000 5342644 1573941244.60 151.5323 59.9986 32.0000 1.9525 1.9601 408.7841 410.7286 0.2978 -1.0000 -1.0000 5342704 1573941244.70 151.5323 59.9986 32.0000 1.9511 1.9587 408.8616 410.8044 0.2976 -1.0000 -1.0000 5342764 1573941244.80 151.5323 59.9986 32.0000 1.9503 1.9579 408.7985 410.7410 0.2976 -1.0000 -1.0000 5342844 1573941244.90 151.5323 59.9986 32.0000 1.9511 1.9587 408.9178 410.8606 0.2975 -1.0000 -1.0000 5343184 1573941245.00 151.6067 60.0001 32.0000 1.9501 1.9577 408.8836 410.8251 0.2974 -1.0000 -1.0000 5343244 1573941245.10 151.6067 60.0001 32.0000 1.9532 1.9608 408.4579 410.3959 0.2973 -1.0000 -1.0000 5343324 1573941245.20 151.6067 60.0001 32.0000 1.9507 1.9583 408.6104 410.5513 0.2974 -1.0000 -1.0000 5343384 1573941245.30 151.6067 60.0001 32.0000 1.9516 1.9592 408.8465 410.7881 0.2975 -1.0000 -1.0000 5343444 1573941245.40 151.6067 60.0001 32.0000 1.9504 1.9581 408.9329 410.8749 0.2974 -1.0000 -1.0000 5343584 1573941245.50 151.6067 60.0001 32.0000 1.9515 1.9591 408.7744 410.7148 0.2973 -1.0000 -1.0000 5343654 1573941245.60 151.4152 60.0001 32.0000 1.9514 1.9590 408.5270 410.4697 0.2979 -1.0000 -1.0000 5343714 1573941245.70 151.4152 60.0001 32.0000 1.9519 1.9595 408.3507 410.2931 0.2979 -1.0000 -1.0000 5343784 1573941245.80 151.4152 60.0001 32.0000 1.9498 1.9574 408.6985 410.6421 0.2979 -1.0000 -1.0000 5343844 1573941245.90 151.4152 60.0001 32.0000 1.9498 1.9574 409.1582 411.1062 0.2983 -1.0000 -1.0000 5344094 1573941246.00 151.4152 60.0001 32.0000 1.9486 1.9562 408.6928 410.6387 0.2982 -1.0000 -1.0000 5344153 1573941246.10 151.5738 60.0001 32.0000 1.9501 1.9578 408.7502 410.6955 0.2981 -1.0000 -1.0000 5344214 1573941246.20 151.5863 60.0001 32.0000 1.9527 1.9603 408.4237 410.3668 0.2980 -1.0000 -1.0000 5344294 1573941246.30 151.5863 60.0001 32.0000 1.9515 1.9592 408.2897 410.2302 0.2975 -1.0000 -1.0000 5344353 1573941246.40 151.5863 60.0001 32.0000 1.9509 1.9585 408.7513 410.6937 0.2976 -1.0000 -1.0000 5344423 1573941246.50 151.5863 60.0001 32.0000 1.9492 1.9568 408.8466 410.7876 0.2974 -1.0000 -1.0000 5344533 1573941246.60 151.5442 60.0001 32.0000 1.9498 1.9574 408.7906 410.7315 0.2974 -1.0000 -1.0000 5344593 1573941246.70 151.2973 60.0001 32.0000 1.9499 1.9576 408.5418 410.4805 0.2971 -1.0000 -1.0000 5344653 1573941246.80 151.2973 60.0001 32.0000 1.9521 1.9597 408.3739 410.3086 0.2968 -1.0000 -1.0000 5344723 1573941246.90 151.2973 60.0001 32.0000 1.9515 1.9591 408.6853 410.6201 0.2965 -1.0000 -1.0000 5344783 1573941247.00 151.2973 60.0001 32.0000 1.9508 1.9584 409.0132 410.9490 0.2963 -1.0000 -1.0000 5345023 1573941247.10 151.2973 60.0001 32.0000 1.9494 1.9570 408.8605 410.7927 0.2959 -1.0000 -1.0000 5345093 1573941247.20 151.4861 60.0001 32.0000 1.9485 1.9560 408.6517 410.5798 0.2954 -1.0000 -1.0000 5345163 1573941247.30 151.4861 60.0001 32.0000 1.9505 1.9581 408.5273 410.4526 0.2952 -1.0000 -1.0000 5345223 1573941247.40 151.4861 60.0001 32.0000 1.9520 1.9595 408.5093 410.4334 0.2949 -1.0000 -1.0000 5345293 1573941247.50 151.4861 60.0001 32.0000 1.9517 1.9592 408.4079 410.3298 0.2948 -1.0000 -1.0000 5346103 1573941247.60 151.4861 60.0001 32.0000 1.9518 1.9593 408.6873 410.6107 0.2948 -1.0000 -1.0000 5346182 1573941247.70 151.4381 60.0001 32.0000 1.9510 1.9585 408.8996 410.8212 0.2944 -1.0000 -1.0000 5346482 1573941247.80 151.4141 60.0001 32.0000 1.9492 1.9567 408.9319 410.8541 0.2944 -1.0000 -1.0000 5346552 1573941247.90 151.4141 60.0001 32.0000 1.9513 1.9589 408.6415 410.5613 0.2942 -1.0000 -1.0000 5346622 1573941248.00 151.4141 60.0001 32.0000 1.9513 1.9588 408.3003 410.2142 0.2936 -1.0000 -1.0000 5346682 1573941248.10 151.4141 60.0001 32.0000 1.9504 1.9579 408.4570 410.3723 0.2937 -1.0000 -1.0000 5346742 1573941248.20 151.4154 60.0001 32.0000 1.9507 1.9582 408.7913 410.7039 0.2932 -1.0000 -1.0000 5346822 1573941248.30 151.5746 60.0001 32.0000 1.9493 1.9568 408.7656 410.6799 0.2933 -1.0000 -1.0000 5346882 1573941248.40 151.5746 60.0001 32.0000 1.9501 1.9576 408.5729 410.4849 0.2930 -1.0000 -1.0000 5346942 1573941248.50 151.5746 60.0001 32.0000 1.9514 1.9589 408.4044 410.3147 0.2930 -1.0000 -1.0000 5347292 1573941248.60 151.5746 60.0001 32.0000 1.9527 1.9602 408.5446 410.4553 0.2929 -1.0000 -1.0000 5347352 1573941248.70 151.5746 60.0001 32.0000 1.9508 1.9583 408.9127 410.8241 0.2927 -1.0000 -1.0000 5347422 1573941248.80 151.3481 60.0001 32.0000 1.9499 1.9574 409.0265 410.9390 0.2929 -1.0000 -1.0000 5347492 1573941248.90 151.3481 60.0001 32.0000 1.9502 1.9577 408.9120 410.8242 0.2929 -1.0000 -1.0000 5347572 1573941249.00 151.3481 60.0001 32.0000 1.9505 1.9580 408.6399 410.5517 0.2930 -1.0000 -1.0000 5347632 1573941249.10 151.3481 60.0001 32.0000 1.9512 1.9587 408.5254 410.4361 0.2929 -1.0000 -1.0000 5347702 1573941249.20 151.3481 60.0001 32.0000 1.9518 1.9593 408.5029 410.4151 0.2933 -1.0000 -1.0000 5347772 1573941249.30 151.3830 60.0001 32.0000 1.9523 1.9598 408.5293 410.4429 0.2935 -1.0000 -1.0000 5347832 1573941249.40 151.4387 60.0001 32.0000 1.9509 1.9584 408.7095 410.6250 0.2936 -1.0000 -1.0000 5347902 1573941249.50 151.4387 60.0001 32.0000 1.9489 1.9564 408.8799 410.7967 0.2937 -1.0000 -1.0000 5347961 1573941249.60 151.4387 60.0001 32.0000 1.9512 1.9587 408.8153 410.7355 0.2942 -1.0000 -1.0000 5348032 1573941249.70 151.4387 60.0001 32.0000 1.9513 1.9589 408.6536 410.5710 0.2937 -1.0000 -1.0000 5348102 1573941249.80 151.4387 60.0001 32.0000 1.9519 1.9595 408.5338 410.4481 0.2934 -1.0000 -1.0000 5348161 1573941249.90 151.4825 60.0000 32.0000 1.9506 1.9581 408.8213 410.7357 0.2934 -1.0000 -1.0000 5348231 1573941250.00 151.4940 59.9999 32.0000 1.9510 1.9585 408.8953 410.8126 0.2938 -1.0000 -1.0000 5348771 1573941250.10 151.4940 59.9999 32.0000 1.9523 1.9598 408.9850 410.9013 0.2935 -1.0000 -1.0000 5348841 1573941250.20 151.4940 59.9999 32.0000 1.9519 1.9594 408.6183 410.5343 0.2937 -1.0000 -1.0000 5348911 1573941250.30 151.4940 59.9999 32.0000 1.9491 1.9566 408.5598 410.4743 0.2935 -1.0000 -1.0000 5348981 1573941250.40 151.4940 59.9999 32.0000 1.9504 1.9579 408.7328 410.6490 0.2936 -1.0000 -1.0000 5349041 1573941250.50 151.4940 59.9999 32.0000 1.9511 1.9586 408.7937 410.7103 0.2938 -1.0000 -1.0000 5349111 1573941250.60 151.4940 59.9999 32.0000 1.9518 1.9593 408.6349 410.5512 0.2937 -1.0000 -1.0000 5349171 1573941250.70 151.5082 59.9999 32.0000 1.9508 1.9583 408.6362 410.5535 0.2939 -1.0000 -1.0000 5349241 1573941250.80 151.5082 59.9999 32.0000 1.9514 1.9589 408.4768 410.3926 0.2938 -1.0000 -1.0000 5349311 1573941250.90 151.5082 59.9999 32.0000 1.9494 1.9569 408.8328 410.7500 0.2937 -1.0000 -1.0000 5349371 1573941251.00 151.5082 59.9999 32.0000 1.9496 1.9571 409.0502 410.9685 0.2937 -1.0000 -1.0000 5349431 1573941251.10 151.5082 59.9999 32.0000 1.9521 1.9596 409.0533 410.9703 0.2935 -1.0000 -1.0000 5350071 1573941251.20 151.5082 59.9999 32.0000 1.9517 1.9592 408.6585 410.5762 0.2938 -1.0000 -1.0000 5350151 1573941251.30 151.5690 59.9999 32.0000 1.9519 1.9594 408.7415 410.6572 0.2936 -1.0000 -1.0000 5350221 1573941251.40 151.5690 59.9999 32.0000 1.9502 1.9577 408.9321 410.8495 0.2937 -1.0000 -1.0000 5350300 1573941251.50 151.5690 59.9999 32.0000 1.9494 1.9569 408.9579 410.8755 0.2939 -1.0000 -1.0000 5350360 1573941251.60 151.5690 59.9999 32.0000 1.9515 1.9590 408.6693 410.5876 0.2940 -1.0000 -1.0000 5350421 1573941251.70 151.5690 59.9999 32.0000 1.9529 1.9605 408.6367 410.5535 0.2938 -1.0000 -1.0000 5350490 1573941251.80 151.5690 59.9999 32.0000 1.9498 1.9573 408.7336 410.6510 0.2939 -1.0000 -1.0000 5350550 1573941251.90 151.5690 59.9999 32.0000 1.9489 1.9564 408.7953 410.7132 0.2938 -1.0000 -1.0000 5350640 1573941252.00 151.4005 59.9999 32.0000 1.9498 1.9573 408.9311 410.8481 0.2937 -1.0000 -1.0000 5350710 1573941252.10 151.4005 59.9999 32.0000 1.9513 1.9589 408.8242 410.7421 0.2938 -1.0000 -1.0000 5350770 1573941252.20 151.4005 59.9999 32.0000 1.9528 1.9603 408.6677 410.5859 0.2940 -1.0000 -1.0000 5350850 1573941252.30 151.4005 59.9999 32.0000 1.9537 1.9612 408.6674 410.5854 0.2939 -1.0000 -1.0000 5350910 1573941252.40 151.4005 59.9999 32.0000 1.9516 1.9592 408.7434 410.6618 0.2941 -1.0000 -1.0000 5350970 1573941252.50 151.6086 59.9999 32.0000 1.9502 1.9577 408.9595 410.8765 0.2937 -1.0000 -1.0000 5351040 1573941252.60 151.8167 59.9999 32.0000 1.9519 1.9595 408.9992 410.9184 0.2938 -1.0000 -1.0000 5351110 1573941252.70 151.8167 59.9999 32.0000 1.9534 1.9609 408.7724 410.6902 0.2939 -1.0000 -1.0000 5351170 1573941252.80 151.8167 59.9999 32.0000 1.9519 1.9594 408.9015 410.8200 0.2938 -1.0000 -1.0000 5351240 1573941252.90 151.8167 59.9999 32.0000 1.9510 1.9585 409.0138 410.9327 0.2939 -1.0000 -1.0000 5351300 1573941253.00 151.7967 59.9999 32.0000 1.9514 1.9589 408.8104 410.7300 0.2942 -1.0000 -1.0000 5351370 1573941253.10 151.7376 59.9999 32.0000 1.9523 1.9599 408.7280 410.6485 0.2943 -1.0000 -1.0000 5351970 1573941253.20 151.7376 59.9999 32.0000 1.9532 1.9607 408.4341 410.3527 0.2942 -1.0000 -1.0000 5352030 1573941253.30 151.7376 59.9999 32.0000 1.9530 1.9605 408.4351 410.3577 0.2947 -1.0000 -1.0000 5352090 1573941253.40 151.7376 59.9999 32.0000 1.9506 1.9582 408.7342 410.6566 0.2947 -1.0000 -1.0000 5352170 1573941253.50 151.7376 59.9999 32.0000 1.9492 1.9567 408.8585 410.7828 0.2948 -1.0000 -1.0000 5352230 1573941253.60 151.7376 59.9999 32.0000 1.9502 1.9577 409.0102 410.9332 0.2947 -1.0000 -1.0000 5352289 1573941253.70 151.6244 59.9999 32.0000 1.9505 1.9580 408.9212 410.8483 0.2953 -1.0000 -1.0000 5352359 1573941253.80 151.6244 59.9999 32.0000 1.9515 1.9590 408.6499 410.5755 0.2952 -1.0000 -1.0000 5352430 1573941253.90 151.6244 59.9999 32.0000 1.9511 1.9587 408.6719 410.5990 0.2952 -1.0000 -1.0000 5352529 1573941254.00 151.6244 59.9999 32.0000 1.9506 1.9581 408.8783 410.8046 0.2952 -1.0000 -1.0000 5352589 1573941254.10 151.6244 59.9999 32.0000 1.9512 1.9587 409.1511 411.0803 0.2953 -1.0000 -1.0000 5352649 1573941254.20 151.6244 59.9999 32.0000 1.9499 1.9574 408.8536 410.7806 0.2952 -1.0000 -1.0000 5352729 1573941254.30 151.6296 59.9999 32.0000 1.9508 1.9584 408.7108 410.6371 0.2952 -1.0000 -1.0000 5352789 1573941254.40 151.6296 59.9999 32.0000 1.9511 1.9587 408.4723 410.3974 0.2952 -1.0000 -1.0000 5352849 1573941254.50 151.6296 59.9999 32.0000 1.9493 1.9568 408.5478 410.4719 0.2949 -1.0000 -1.0000 5352929 1573941254.60 151.6296 59.9999 32.0000 1.9501 1.9576 408.7105 410.6350 0.2950 -1.0000 -1.0000 5353109 1573941254.70 151.6296 59.9999 32.0000 1.9505 1.9580 408.9707 410.8983 0.2952 -1.0000 -1.0000 5353179 1573941254.80 151.6417 59.9999 32.0000 1.9511 1.9586 408.9345 410.8617 0.2952 -1.0000 -1.0000 5353259 1573941254.90 151.7076 59.9998 32.0000 1.9522 1.9598 408.5254 410.4530 0.2955 -1.0000 -1.0000 5353319 1573941255.00 151.7076 59.9998 32.0000 1.9504 1.9580 408.4652 410.3929 0.2958 -1.0000 -1.0000 5353379 1573941255.10 151.7076 59.9998 32.0000 1.9503 1.9578 408.6506 410.5795 0.2956 -1.0000 -1.0000 5353459 1573941255.20 151.7076 59.9998 32.0000 1.9502 1.9577 408.7714 410.7015 0.2959 -1.0000 -1.0000 5353519 1573941255.30 151.7076 59.9998 32.0000 1.9501 1.9576 408.9550 410.8885 0.2961 -1.0000 -1.0000 5353579 1573941255.40 151.7076 59.9998 32.0000 1.9516 1.9592 408.8750 410.8098 0.2965 -1.0000 -1.0000 5353659 1573941255.50 151.4900 59.9998 32.0000 1.9528 1.9604 408.6920 410.6279 0.2967 -1.0000 -1.0000 5353719 1573941255.60 151.2860 59.9998 32.0000 1.9520 1.9596 408.6937 410.6300 0.2967 -1.0000 -1.0000 5353779 1573941255.70 151.2860 59.9998 32.0000 1.9496 1.9571 408.7782 410.7156 0.2968 -1.0000 -1.0000 5353849 1573941255.80 151.2860 59.9998 32.0000 1.9481 1.9557 408.7994 410.7359 0.2967 -1.0000 -1.0000 5353919 1573941255.90 151.2860 59.9998 32.0000 1.9496 1.9572 408.8801 410.8164 0.2966 -1.0000 -1.0000 5353989 1573941256.00 151.2860 59.9998 32.0000 1.9515 1.9591 408.4946 410.4303 0.2967 -1.0000 -1.0000 5354049 1573941256.10 151.2860 59.9998 32.0000 1.9518 1.9594 408.7293 410.6634 0.2964 -1.0000 -1.0000 5354109 1573941256.20 151.5640 59.9998 32.0000 1.9499 1.9575 408.8835 410.8184 0.2964 -1.0000 -1.0000 5354509 1573941256.30 151.5640 59.9998 32.0000 1.9486 1.9562 408.8021 410.7360 0.2963 -1.0000 -1.0000 5354569 1573941256.40 151.5640 59.9998 32.0000 1.9506 1.9582 408.5812 410.5142 0.2964 -1.0000 -1.0000 5354629 1573941256.50 151.5640 59.9998 32.0000 1.9518 1.9594 408.4962 410.4280 0.2962 -1.0000 -1.0000 5354709 1573941256.60 151.5640 59.9998 32.0000 1.9521 1.9597 408.5064 410.4400 0.2965 -1.0000 -1.0000 5354768 1573941256.70 151.5640 59.9998 32.0000 1.9504 1.9580 408.7981 410.7333 0.2966 -1.0000 -1.0000 5355039 1573941256.80 151.3474 59.9998 32.0000 1.9508 1.9584 408.9052 410.8407 0.2965 -1.0000 -1.0000 5355118 1573941256.90 151.3474 59.9998 32.0000 1.9495 1.9571 408.7820 410.7177 0.2965 -1.0000 -1.0000 5355178 1573941257.00 151.3474 59.9998 32.0000 1.9517 1.9593 408.4648 410.3988 0.2966 -1.0000 -1.0000 5355239 1573941257.10 151.3474 59.9998 32.0000 1.9499 1.9575 408.9359 410.8716 0.2964 -1.0000 -1.0000 5355318 1573941257.20 151.3474 59.9998 32.0000 1.9488 1.9564 408.9313 410.8667 0.2965 -1.0000 -1.0000 5355538 1573941257.30 151.3474 59.9998 32.0000 1.9504 1.9580 408.9487 410.8835 0.2963 -1.0000 -1.0000 5355608 1573941257.40 151.4869 59.9998 32.0000 1.9521 1.9597 408.5270 410.4595 0.2962 -1.0000 -1.0000 5355678 1573941257.50 151.4869 59.9998 32.0000 1.9499 1.9575 408.7433 410.6752 0.2961 -1.0000 -1.0000 5355748 1573941257.60 151.4869 59.9998 32.0000 1.9490 1.9566 408.9472 410.8813 0.2963 -1.0000 -1.0000 5355808 1573941257.70 151.4869 59.9998 32.0000 1.9481 1.9557 408.8939 410.8285 0.2963 -1.0000 -1.0000 5355888 1573941257.80 151.4869 59.9998 32.0000 1.9506 1.9582 408.6910 410.6232 0.2960 -1.0000 -1.0000 5355948 1573941257.90 151.5068 59.9998 32.0000 1.9516 1.9592 408.4844 410.4159 0.2962 -1.0000 -1.0000 5356018 1573941258.00 151.5103 59.9998 32.0000 1.9501 1.9577 408.5017 410.4327 0.2961 -1.0000 -1.0000 5356088 1573941258.10 151.5103 59.9998 32.0000 1.9505 1.9581 408.5572 410.4883 0.2961 -1.0000 -1.0000 5356148 1573941258.20 151.5103 59.9998 32.0000 1.9507 1.9583 408.8208 410.7541 0.2963 -1.0000 -1.0000 5356518 1573941258.30 151.5103 59.9998 32.0000 1.9523 1.9599 408.7446 410.6799 0.2965 -1.0000 -1.0000 5356588 1573941258.40 151.5060 59.9998 32.0000 1.9524 1.9600 408.5385 410.4720 0.2964 -1.0000 -1.0000 5356648 1573941258.50 151.2623 59.9998 32.0000 1.9516 1.9592 408.7425 410.6752 0.2964 -1.0000 -1.0000 5356718 1573941258.60 151.2623 59.9998 32.0000 1.9489 1.9565 409.0102 410.9471 0.2966 -1.0000 -1.0000 5356788 1573941258.70 151.2623 59.9998 32.0000 1.9501 1.9577 408.7806 410.7161 0.2966 -1.0000 -1.0000 5356848 1573941258.80 151.2623 59.9998 32.0000 1.9505 1.9581 408.7014 410.6375 0.2967 -1.0000 -1.0000 5357038 1573941258.90 151.2623 59.9998 32.0000 1.9519 1.9595 408.5462 410.4807 0.2965 -1.0000 -1.0000 5357098 1573941259.00 151.6130 59.9998 32.0000 1.9515 1.9591 408.4683 410.4038 0.2967 -1.0000 -1.0000 5357158 1573941259.10 151.6480 59.9998 32.0000 1.9504 1.9580 408.7855 410.7208 0.2965 -1.0000 -1.0000 5357228 1573941259.20 151.6480 59.9998 32.0000 1.9509 1.9585 408.9624 410.8991 0.2967 -1.0000 -1.0000 5357298 1573941259.30 151.6480 59.9998 32.0000 1.9510 1.9586 408.5703 410.5067 0.2967 -1.0000 -1.0000 5357517 1573941259.40 151.6480 59.9998 32.0000 1.9511 1.9587 408.5202 410.4535 0.2964 -1.0000 -1.0000 5357587 1573941259.50 151.6491 59.9998 32.0000 1.9501 1.9577 408.6662 410.5983 0.2961 -1.0000 -1.0000 5357657 1573941259.60 151.6703 59.9999 32.0000 1.9518 1.9594 408.8301 410.7632 0.2963 -1.0000 -1.0000 5357717 1573941259.70 151.6703 59.9999 32.0000 1.9522 1.9598 408.5876 410.5208 0.2963 -1.0000 -1.0000 5357797 1573941259.80 151.6703 59.9999 32.0000 1.9522 1.9597 408.5542 410.4864 0.2962 -1.0000 -1.0000 5358087 1573941259.90 151.6703 59.9999 32.0000 1.9509 1.9584 408.6377 410.5697 0.2961 -1.0000 -1.0000 5358157 1573941260.00 151.6703 59.9999 32.0000 1.9509 1.9585 408.7669 410.6989 0.2961 -1.0000 -1.0000 5358227 1573941260.10 151.4820 59.9999 32.0000 1.9498 1.9574 408.8771 410.8113 0.2962 -1.0000 -1.0000 5358287 1573941260.20 151.4820 59.9999 32.0000 1.9511 1.9587 408.8998 410.8319 0.2960 -1.0000 -1.0000 5358357 1573941260.30 151.4820 59.9999 32.0000 1.9524 1.9600 408.8103 410.7430 0.2961 -1.0000 -1.0000 5358787 1573941260.40 151.4820 59.9999 32.0000 1.9517 1.9593 408.5472 410.4789 0.2961 -1.0000 -1.0000 5358847 1573941260.50 151.4820 59.9999 32.0000 1.9510 1.9586 408.7342 410.6645 0.2956 -1.0000 -1.0000 5358927 1573941260.60 151.6445 59.9999 32.0000 1.9490 1.9566 408.9295 410.8618 0.2961 -1.0000 -1.0000 5358987 1573941260.70 151.7934 59.9999 32.0000 1.9512 1.9588 408.8617 410.7954 0.2961 -1.0000 -1.0000 5359047 1573941260.80 151.7934 59.9999 32.0000 1.9523 1.9599 408.4903 410.4194 0.2958 -1.0000 -1.0000 5359117 1573941260.90 151.7934 59.9999 32.0000 1.9524 1.9600 408.7579 410.6899 0.2960 -1.0000 -1.0000 5359187 1573941261.00 151.7934 59.9999 32.0000 1.9507 1.9583 408.8177 410.7500 0.2961 -1.0000 -1.0000 5359247 1573941261.10 151.7934 59.9999 32.0000 1.9500 1.9575 408.7642 410.6972 0.2962 -1.0000 -1.0000 5359317 1573941261.20 151.7934 59.9999 32.0000 1.9532 1.9608 408.6562 410.5892 0.2962 -1.0000 -1.0000 5359376 1573941261.30 151.4937 59.9999 32.0000 1.9516 1.9592 408.5723 410.5044 0.2962 -1.0000 -1.0000 5359656 1573941261.40 151.4937 59.9999 32.0000 1.9516 1.9592 408.7452 410.6773 0.2961 -1.0000 -1.0000 5359736 1573941261.50 151.4937 59.9999 32.0000 1.9522 1.9598 408.7573 410.6905 0.2964 -1.0000 -1.0000 5359886 1573941261.60 151.4937 59.9999 32.0000 1.9512 1.9588 408.7830 410.7193 0.2967 -1.0000 -1.0000 5359946 1573941261.70 151.4572 59.9999 32.0000 1.9529 1.9605 408.5557 410.4897 0.2965 -1.0000 -1.0000 5400016 1573941261.80 151.4572 59.9999 32.0000 1.9524 1.9600 408.7601 410.6947 0.2965 -1.0000 -1.0000 5400256 1573941261.90 151.4572 59.9999 32.0000 1.9518 1.9594 409.0607 410.9981 0.2967 -1.0000 -1.0000 5400326 1573941262.00 151.4572 59.9999 32.0000 1.9509 1.9585 408.8036 410.7404 0.2968 -1.0000 -1.0000 5400386 1573941262.10 151.4572 59.9999 32.0000 1.9523 1.9599 408.6817 410.6186 0.2968 -1.0000 -1.0000 5400456 1573941262.20 151.4572 59.9999 32.0000 1.9536 1.9612 408.6239 410.5593 0.2967 -1.0000 -1.0000 5400526 1573941262.30 151.4222 59.9999 32.0000 1.9513 1.9589 408.8808 410.8168 0.2967 -1.0000 -1.0000 5400586 1573941262.40 151.3714 59.9999 32.0000 1.9497 1.9573 408.9519 410.8897 0.2967 -1.0000 -1.0000 5401026 1573941262.50 151.3714 59.9999 32.0000 1.9502 1.9578 408.9865 410.9246 0.2968 -1.0000 -1.0000 5401096 1573941262.60 151.3714 59.9999 32.0000 1.9509 1.9585 408.4358 410.3717 0.2968 -1.0000 -1.0000 5401166 1573941262.70 151.3714 59.9999 32.0000 1.9505 1.9581 408.6488 410.5842 0.2966 -1.0000 -1.0000 5401226 1573941262.80 151.3714 59.9999 32.0000 1.9499 1.9575 408.8090 410.7454 0.2967 -1.0000 -1.0000 5401295 1573941262.90 151.3684 59.9999 32.0000 1.9504 1.9580 408.8109 410.7484 0.2969 -1.0000 -1.0000 5401535 1573941263.00 151.3684 59.9999 32.0000 1.9515 1.9591 408.6802 410.6173 0.2969 -1.0000 -1.0000 5401595 1573941263.10 151.3684 59.9999 32.0000 1.9524 1.9601 408.5271 410.4650 0.2971 -1.0000 -1.0000 5401665 1573941263.20 151.3684 59.9999 32.0000 1.9512 1.9588 408.4131 410.3488 0.2968 -1.0000 -1.0000 5401725 1573941263.30 151.3684 59.9999 32.0000 1.9519 1.9595 408.6935 410.6317 0.2971 -1.0000 -1.0000 5401795 1573941263.40 151.4337 59.9999 32.0000 1.9518 1.9594 408.9509 410.8883 0.2968 -1.0000 -1.0000 5401865 1573941263.50 151.4710 59.9999 32.0000 1.9502 1.9578 408.9618 410.9008 0.2970 -1.0000 -1.0000 5401935 1573941263.60 151.4710 59.9999 32.0000 1.9505 1.9581 408.8480 410.7862 0.2970 -1.0000 -1.0000 5402015 1573941263.70 151.4710 59.9999 32.0000 1.9506 1.9582 408.5165 410.4551 0.2971 -1.0000 -1.0000 5402085 1573941263.80 151.4710 59.9999 32.0000 1.9510 1.9586 408.4195 410.3564 0.2971 -1.0000 -1.0000 5402145 1573941263.90 151.4710 59.9999 32.0000 1.9502 1.9578 408.4377 410.3749 0.2971 -1.0000 -1.0000 5402285 1573941264.00 151.7902 59.9999 32.0000 1.9494 1.9570 408.8714 410.8109 0.2972 -1.0000 -1.0000 5402345 1573941264.10 151.7902 59.9999 32.0000 1.9520 1.9596 408.7905 410.7319 0.2975 -1.0000 -1.0000 5402405 1573941264.20 151.7902 59.9999 32.0000 1.9536 1.9613 408.5727 410.5126 0.2975 -1.0000 -1.0000 5402475 1573941264.30 151.7902 59.9999 32.0000 1.9509 1.9585 408.4448 410.3853 0.2974 -1.0000 -1.0000 5402545 1573941264.40 151.7902 59.9999 32.0000 1.9507 1.9583 408.7137 410.6561 0.2978 -1.0000 -1.0000 5402835 1573941264.50 151.8171 59.9999 32.0000 1.9508 1.9584 408.9223 410.8682 0.2980 -1.0000 -1.0000 5402905 1573941264.60 151.8171 59.9999 32.0000 1.9516 1.9592 408.7492 410.6931 0.2979 -1.0000 -1.0000 5402965 1573941264.70 151.8171 59.9999 32.0000 1.9529 1.9605 408.5128 410.4557 0.2978 -1.0000 -1.0000 5403025 1573941264.80 151.8171 59.9999 32.0000 1.9506 1.9582 408.9166 410.8598 0.2978 -1.0000 -1.0000 5403105 1573941264.90 151.8171 59.9999 32.0000 1.9498 1.9575 408.9060 410.8516 0.2980 -1.0000 -1.0000 5403514 1573941265.00 151.7695 59.9998 32.0000 1.9526 1.9603 408.7470 410.6909 0.2978 -1.0000 -1.0000 5403574 1573941265.10 151.4433 59.9993 32.0000 1.9511 1.9588 408.6733 410.6164 0.2978 -1.0000 -1.0000 5403644 1573941265.20 151.4433 59.9993 32.0000 1.9500 1.9576 408.7508 410.6946 0.2978 -1.0000 -1.0000 5403714 1573941265.30 151.4433 59.9993 32.0000 1.9495 1.9571 408.8921 410.8392 0.2983 -1.0000 -1.0000 5403774 1573941265.40 151.4433 59.9993 32.0000 1.9498 1.9574 408.8733 410.8199 0.2982 -1.0000 -1.0000 5403844 1573941265.50 151.4433 59.9993 32.0000 1.9505 1.9581 408.5503 410.4951 0.2981 -1.0000 -1.0000 5403904 1573941265.60 151.4722 59.9993 32.0000 1.9509 1.9585 408.3631 410.3059 0.2980 -1.0000 -1.0000 5403974 1573941265.70 151.4722 59.9993 32.0000 1.9499 1.9575 408.5169 410.4601 0.2979 -1.0000 -1.0000 5404044 1573941265.80 151.4722 59.9993 32.0000 1.9512 1.9589 408.6975 410.6429 0.2982 -1.0000 -1.0000 5404104 1573941265.90 151.4722 59.9993 32.0000 1.9505 1.9581 408.7138 410.6603 0.2982 -1.0000 -1.0000 5404184 1573941266.00 151.4722 59.9993 32.0000 1.9511 1.9587 408.6502 410.5956 0.2983 -1.0000 -1.0000 5404544 1573941266.10 151.4722 59.9993 32.0000 1.9514 1.9590 408.4871 410.4311 0.2981 -1.0000 -1.0000 5404614 1573941266.20 151.4735 59.9993 32.0000 1.9522 1.9598 408.6327 410.5784 0.2982 -1.0000 -1.0000 5404684 1573941266.30 151.4886 59.9993 32.0000 1.9497 1.9573 408.9381 410.8856 0.2983 -1.0000 -1.0000 5404744 1573941266.40 151.4886 59.9993 32.0000 1.9494 1.9571 408.7886 410.7357 0.2984 -1.0000 -1.0000 5404804 1573941266.50 151.4886 59.9993 32.0000 1.9506 1.9583 408.6877 410.6345 0.2983 -1.0000 -1.0000 5405024 1573941266.60 151.4886 59.9993 32.0000 1.9522 1.9599 408.4645 410.4099 0.2983 -1.0000 -1.0000 5405084 1573941266.70 151.4886 59.9993 32.0000 1.9514 1.9590 408.7548 410.7006 0.2982 -1.0000 -1.0000 5405144 1573941266.80 151.4486 59.9993 32.0000 1.9502 1.9578 408.8693 410.8165 0.2983 -1.0000 -1.0000 5405224 1573941266.90 151.4486 59.9993 32.0000 1.9505 1.9581 408.8270 410.7744 0.2984 -1.0000 -1.0000 5405283 1573941267.00 151.4486 59.9993 32.0000 1.9518 1.9595 408.3874 410.3334 0.2984 -1.0000 -1.0000 5405523 1573941267.10 151.4486 59.9993 32.0000 1.9498 1.9574 408.5285 410.4732 0.2981 -1.0000 -1.0000 5405593 1573941267.20 151.4486 59.9993 32.0000 1.9512 1.9588 408.6460 410.5934 0.2985 -1.0000 -1.0000 5405653 1573941267.30 151.6022 59.9993 32.0000 1.9503 1.9580 408.9320 410.8810 0.2986 -1.0000 -1.0000 5405713 1573941267.40 151.6641 59.9993 32.0000 1.9489 1.9566 408.9935 410.9415 0.2983 -1.0000 -1.0000 5405793 1573941267.50 151.5915 59.9993 32.0000 1.9519 1.9596 408.7330 410.6829 0.2988 -1.0000 -1.0000 5406223 1573941267.60 151.5915 59.9993 32.0000 1.9533 1.9610 408.7615 410.7117 0.2989 -1.0000 -1.0000 5406293 1573941267.70 151.5915 59.9993 32.0000 1.9532 1.9608 408.4379 410.3863 0.2986 -1.0000 -1.0000 5406363 1573941267.80 151.5915 59.9993 32.0000 1.9512 1.9588 408.6511 410.5981 0.2985 -1.0000 -1.0000 5406423 1573941267.90 151.5915 59.9993 32.0000 1.9496 1.9572 408.8270 410.7777 0.2989 -1.0000 -1.0000 5406503 1573941268.00 151.5789 59.9993 32.0000 1.9481 1.9557 408.8744 410.8243 0.2987 -1.0000 -1.0000 5407143 1573941268.10 151.5750 59.9993 32.0000 1.9518 1.9594 408.6254 410.5744 0.2987 -1.0000 -1.0000 5407203 1573941268.20 151.5750 59.9993 32.0000 1.9525 1.9602 408.5510 410.5010 0.2990 -1.0000 -1.0000 5407293 1573941268.30 151.5750 59.9993 32.0000 1.9532 1.9609 408.5446 410.4938 0.2989 -1.0000 -1.0000 5407362 1573941268.40 151.5750 59.9993 32.0000 1.9523 1.9599 408.9178 410.8683 0.2987 -1.0000 -1.0000 5407423 1573941268.50 151.5750 59.9993 32.0000 1.9515 1.9591 408.9898 410.9409 0.2989 -1.0000 -1.0000 5407492 1573941268.60 151.4658 59.9993 32.0000 1.9520 1.9596 408.8290 410.7800 0.2987 -1.0000 -1.0000 5407562 1573941268.70 151.4658 59.9993 32.0000 1.9518 1.9595 408.6704 410.6206 0.2989 -1.0000 -1.0000 5407623 1573941268.80 151.4658 59.9993 32.0000 1.9525 1.9601 408.4073 410.3548 0.2988 -1.0000 -1.0000 5407692 1573941268.90 151.4658 59.9993 32.0000 1.9508 1.9584 408.6418 410.5932 0.2992 -1.0000 -1.0000 5407752 1573941269.00 151.4658 59.9993 32.0000 1.9514 1.9591 408.7389 410.6887 0.2989 -1.0000 -1.0000 5407822 1573941269.10 151.5891 59.9993 32.0000 1.9504 1.9580 408.9155 410.8688 0.2993 -1.0000 -1.0000 5407892 1573941269.20 151.5891 59.9993 32.0000 1.9517 1.9593 408.6106 410.5623 0.2990 -1.0000 -1.0000 5407952 1573941269.30 151.5891 59.9993 32.0000 1.9522 1.9598 408.3676 410.3172 0.2991 -1.0000 -1.0000 5408032 1573941269.40 151.5891 59.9993 32.0000 1.9512 1.9588 408.6957 410.6478 0.2991 -1.0000 -1.0000 5408112 1573941269.50 151.5891 59.9993 32.0000 1.9506 1.9583 408.9326 410.8862 0.2993 -1.0000 -1.0000 5408172 1573941269.60 151.5895 59.9993 32.0000 1.9523 1.9599 408.9963 410.9504 0.2993 -1.0000 -1.0000 5408242 1573941269.70 151.5987 59.9994 32.0000 1.9509 1.9586 408.5825 410.5357 0.2994 -1.0000 -1.0000 5408322 1573941269.80 151.5987 59.9994 32.0000 1.9510 1.9587 408.3668 410.3179 0.2993 -1.0000 -1.0000 5408382 1573941269.90 151.5987 59.9994 32.0000 1.9507 1.9584 408.6585 410.6111 0.2992 -1.0000 -1.0000 5408452 1573941270.00 151.5987 59.9994 32.0000 1.9498 1.9575 408.8730 410.8262 0.2992 -1.0000 -1.0000 5408522 1573941270.10 151.5987 59.9994 32.0000 1.9501 1.9578 408.8630 410.8178 0.2995 -1.0000 -1.0000 5408772 1573941270.20 151.5987 59.9994 32.0000 1.9519 1.9596 408.6991 410.6538 0.2996 -1.0000 -1.0000 5408842 1573941270.30 151.5987 59.9994 32.0000 1.9523 1.9600 408.6545 410.6086 0.2994 -1.0000 -1.0000 5408902 1573941270.40 151.5987 59.9994 32.0000 1.9502 1.9579 408.8551 410.8112 0.2996 -1.0000 -1.0000 5408962 1573941270.50 151.6415 59.9994 32.0000 1.9514 1.9591 408.9305 410.8852 0.2994 -1.0000 -1.0000 5409042 1573941270.60 151.6415 59.9994 32.0000 1.9530 1.9607 408.4951 410.4491 0.2997 -1.0000 -1.0000 5409122 1573941270.70 151.6415 59.9994 32.0000 1.9510 1.9586 408.4623 410.4182 0.2998 -1.0000 -1.0000 5409182 1573941270.80 151.6415 59.9994 32.0000 1.9503 1.9580 408.3946 410.3483 0.2996 -1.0000 -1.0000 5409262 1573941270.90 151.6415 59.9994 32.0000 1.9513 1.9589 408.4211 410.3753 0.2996 -1.0000 -1.0000 5409322 1573941271.00 151.5630 59.9994 32.0000 1.9489 1.9565 408.8418 410.7966 0.2994 -1.0000 -1.0000 5409392 1573941271.10 151.4186 59.9994 32.0000 1.9502 1.9578 408.9983 410.9541 0.2995 -1.0000 -1.0000 5409781 1573941271.20 151.4186 59.9994 32.0000 1.9506 1.9583 408.7654 410.7191 0.2993 -1.0000 -1.0000 5409842 1573941271.30 151.4186 59.9994 32.0000 1.9516 1.9592 408.7198 410.6717 0.2990 -1.0000 -1.0000 5409901 1573941271.40 151.4186 59.9994 32.0000 1.9491 1.9568 408.6689 410.6200 0.2990 -1.0000 -1.0000 5409981 1573941271.50 151.4186 59.9994 32.0000 1.9503 1.9579 408.9149 410.8647 0.2986 -1.0000 -1.0000 5410041 1573941271.60 151.3704 59.9994 32.0000 1.9505 1.9581 409.0390 410.9886 0.2986 -1.0000 -1.0000 5410331 1573941271.70 151.3704 59.9994 32.0000 1.9523 1.9599 408.5087 410.4572 0.2988 -1.0000 -1.0000 5410401 1573941271.80 151.3704 59.9994 32.0000 1.9511 1.9588 408.5659 410.5143 0.2987 -1.0000 -1.0000 5410471 1573941271.90 151.3704 59.9994 32.0000 1.9515 1.9592 408.3658 410.3131 0.2987 -1.0000 -1.0000 5410541 1573941272.00 151.3704 59.9994 32.0000 1.9515 1.9591 408.6527 410.6012 0.2986 -1.0000 -1.0000 5410601 1573941272.10 151.3704 59.9994 32.0000 1.9512 1.9589 409.0525 411.0029 0.2987 -1.0000 -1.0000 5410671 1573941272.20 151.5524 59.9994 32.0000 1.9502 1.9578 408.9281 410.8792 0.2988 -1.0000 -1.0000 5410741 1573941272.30 151.5524 59.9994 32.0000 1.9513 1.9589 408.7192 410.6690 0.2989 -1.0000 -1.0000 5410801 1573941272.40 151.5524 59.9994 32.0000 1.9512 1.9588 408.7354 410.6838 0.2985 -1.0000 -1.0000 5410861 1573941272.50 151.5524 59.9994 32.0000 1.9493 1.9570 408.8053 410.7541 0.2986 -1.0000 -1.0000 5410941 1573941272.60 151.5524 59.9994 32.0000 1.9484 1.9560 408.9522 410.9009 0.2984 -1.0000 -1.0000 5411001 1573941272.70 151.5549 59.9994 32.0000 1.9504 1.9581 408.8508 410.7976 0.2983 -1.0000 -1.0000 5411291 1573941272.80 151.5549 59.9994 32.0000 1.9516 1.9592 408.6969 410.6423 0.2981 -1.0000 -1.0000 5411371 1573941272.90 151.5549 59.9994 32.0000 1.9506 1.9583 408.4733 410.4161 0.2978 -1.0000 -1.0000 5411431 1573941273.00 151.5549 59.9994 32.0000 1.9506 1.9583 408.5442 410.4850 0.2975 -1.0000 -1.0000 5411491 1573941273.10 151.5549 59.9994 32.0000 1.9507 1.9583 408.8775 410.8188 0.2973 -1.0000 -1.0000 5411571 1573941273.20 151.4113 59.9994 32.0000 1.9503 1.9579 408.9219 410.8626 0.2972 -1.0000 -1.0000 5411801 1573941273.30 151.2534 59.9994 32.0000 1.9501 1.9577 408.6169 410.5557 0.2972 -1.0000 -1.0000 5411860 1573941273.40 151.2534 59.9994 32.0000 1.9511 1.9587 408.5223 410.4605 0.2972 -1.0000 -1.0000 5411931 1573941273.50 151.2534 59.9994 32.0000 1.9506 1.9582 408.7244 410.6650 0.2974 -1.0000 -1.0000 5412000 1573941273.60 151.2534 59.9994 32.0000 1.9487 1.9563 408.8200 410.7607 0.2974 -1.0000 -1.0000 5412070 1573941273.70 151.2534 59.9994 32.0000 1.9504 1.9581 408.9236 410.8656 0.2975 -1.0000 -1.0000 5412320 1573941273.80 151.2534 59.9994 32.0000 1.9514 1.9591 408.9738 410.9181 0.2975 -1.0000 -1.0000 5412380 1573941273.90 151.2807 59.9994 32.0000 1.9533 1.9609 408.5635 410.5015 0.2972 -1.0000 -1.0000 5412450 1573941274.00 151.5969 59.9994 32.0000 1.9512 1.9588 408.4262 410.3633 0.2970 -1.0000 -1.0000 5412520 1573941274.10 151.5969 59.9994 32.0000 1.9485 1.9561 408.5012 410.4372 0.2967 -1.0000 -1.0000 5412580 1573941274.20 151.5969 59.9994 32.0000 1.9498 1.9574 408.8250 410.7610 0.2966 -1.0000 -1.0000 5413440 1573941274.30 151.5969 59.9994 32.0000 1.9497 1.9573 408.8310 410.7686 0.2969 -1.0000 -1.0000 5413530 1573941274.40 151.5969 59.9994 32.0000 1.9492 1.9568 408.8976 410.8359 0.2969 -1.0000 -1.0000 5413600 1573941274.50 151.5969 59.9994 32.0000 1.9494 1.9570 408.9047 410.8428 0.2970 -1.0000 -1.0000 5413670 1573941274.60 151.6376 59.9989 32.0000 1.9501 1.9577 408.4879 410.4272 0.2974 -1.0000 -1.0000 5413730 1573941274.70 151.6376 59.9989 32.0000 1.9523 1.9599 408.5579 410.4977 0.2973 -1.0000 -1.0000 5413800 1573941274.80 151.6376 59.9989 32.0000 1.9501 1.9577 408.5546 410.4951 0.2976 -1.0000 -1.0000 5413870 1573941274.90 151.6376 59.9989 32.0000 1.9489 1.9565 408.9224 410.8666 0.2979 -1.0000 -1.0000 5413930 1573941275.00 151.6376 59.9989 32.0000 1.9515 1.9591 408.9370 410.8827 0.2980 -1.0000 -1.0000 5414020 1573941275.10 151.4894 59.9989 32.0000 1.9516 1.9592 408.6984 410.6445 0.2983 -1.0000 -1.0000 5414110 1573941275.20 151.4095 59.9989 32.0000 1.9526 1.9603 408.5645 410.5101 0.2982 -1.0000 -1.0000 5414170 1573941275.30 151.4095 59.9989 32.0000 1.9512 1.9588 408.5389 410.4849 0.2984 -1.0000 -1.0000 5414230 1573941275.40 151.4095 59.9989 32.0000 1.9495 1.9572 408.6944 410.6416 0.2985 -1.0000 -1.0000 5414300 1573941275.50 151.4095 59.9989 32.0000 1.9495 1.9571 408.7425 410.6919 0.2988 -1.0000 -1.0000 5414370 1573941275.60 151.4095 59.9989 32.0000 1.9492 1.9568 408.8837 410.8351 0.2990 -1.0000 -1.0000 5414430 1573941275.70 151.4095 59.9989 32.0000 1.9510 1.9587 408.5053 410.4570 0.2992 -1.0000 -1.0000 5414499 1573941275.80 151.5173 59.9989 32.0000 1.9515 1.9592 408.5168 410.4668 0.2989 -1.0000 -1.0000 5414569 1573941275.90 151.5173 59.9989 32.0000 1.9528 1.9604 408.5714 410.5205 0.2989 -1.0000 -1.0000 5414639 1573941276.00 151.5173 59.9989 32.0000 1.9499 1.9576 408.7701 410.7218 0.2991 -1.0000 -1.0000 5414709 1573941276.10 151.5173 59.9989 32.0000 1.9506 1.9583 408.9495 410.9025 0.2991 -1.0000 -1.0000 5414769 1573941276.20 151.5173 59.9989 32.0000 1.9508 1.9585 408.9011 410.8539 0.2993 -1.0000 -1.0000 5414839 1573941276.30 151.5173 59.9989 32.0000 1.9507 1.9584 408.6320 410.5854 0.2994 -1.0000 -1.0000 5414909 1573941276.40 151.5173 59.9989 32.0000 1.9524 1.9601 408.4055 410.3570 0.2993 -1.0000 -1.0000 5414969 1573941276.50 151.5173 59.9989 32.0000 1.9504 1.9581 408.6347 410.5864 0.2991 -1.0000 -1.0000 5415049 1573941276.60 151.5173 59.9989 32.0000 1.9499 1.9575 409.0089 410.9643 0.2994 -1.0000 -1.0000 5415109 1573941276.70 151.5173 59.9989 32.0000 1.9515 1.9592 408.9036 410.8570 0.2992 -1.0000 -1.0000 5415179 1573941276.80 151.5173 59.9989 32.0000 1.9506 1.9583 408.4698 410.4199 0.2989 -1.0000 -1.0000 5415309 1573941276.90 151.5388 59.9989 32.0000 1.9489 1.9565 408.7574 410.7070 0.2988 -1.0000 -1.0000 5415369 1573941277.00 151.5925 59.9989 32.0000 1.9493 1.9570 408.9434 410.8942 0.2988 -1.0000 -1.0000 5415439 1573941277.10 151.5925 59.9989 32.0000 1.9502 1.9579 408.7011 410.6488 0.2984 -1.0000 -1.0000 5415509 1573941277.20 151.5925 59.9989 32.0000 1.9510 1.9587 408.2701 410.2170 0.2987 -1.0000 -1.0000 5415579 1573941277.30 151.5925 59.9989 32.0000 1.9514 1.9591 408.4590 410.4078 0.2990 -1.0000 -1.0000 5415819 1573941277.40 151.5925 59.9989 32.0000 1.9512 1.9588 408.5800 410.5306 0.2990 -1.0000 -1.0000 5415899 1573941277.50 151.5925 59.9989 32.0000 1.9505 1.9581 408.9411 410.8928 0.2990 -1.0000 -1.0000 5415959 1573941277.60 151.6724 59.9989 32.0000 1.9509 1.9585 408.8439 410.7970 0.2992 -1.0000 -1.0000 5416029 1573941277.70 151.6808 59.9989 32.0000 1.9515 1.9592 408.6575 410.6100 0.2992 -1.0000 -1.0000 5416249 1573941277.80 151.6808 59.9989 32.0000 1.9512 1.9589 408.6228 410.5729 0.2989 -1.0000 -1.0000 5416459 1573941277.90 151.6808 59.9989 32.0000 1.9488 1.9564 408.9349 410.8863 0.2989 -1.0000 -1.0000 5416529 1573941278.00 151.6808 59.9989 32.0000 1.9497 1.9573 408.8012 410.7523 0.2990 -1.0000 -1.0000 5416588 1573941278.10 151.6808 59.9989 32.0000 1.9493 1.9569 408.5031 410.4544 0.2992 -1.0000 -1.0000 5416648 1573941278.20 151.1254 59.9989 32.0000 1.9498 1.9575 408.5698 410.5203 0.2990 -1.0000 -1.0000 5416729 1573941278.30 151.1254 59.9989 32.0000 1.9488 1.9565 408.7422 410.6937 0.2990 -1.0000 -1.0000 5416788 1573941278.40 151.1254 59.9989 32.0000 1.9492 1.9569 408.7084 410.6589 0.2989 -1.0000 -1.0000 5416848 1573941278.50 151.1254 59.9989 32.0000 1.9497 1.9574 408.8531 410.8039 0.2988 -1.0000 -1.0000 5416928 1573941278.60 151.1254 59.9989 32.0000 1.9511 1.9588 408.6770 410.6259 0.2987 -1.0000 -1.0000 5416988 1573941278.70 151.5312 59.9989 32.0000 1.9529 1.9605 408.5895 410.5386 0.2988 -1.0000 -1.0000 5417048 1573941278.80 151.5312 59.9989 32.0000 1.9526 1.9602 408.6147 410.5652 0.2988 -1.0000 -1.0000 5417118 1573941278.90 151.5312 59.9989 32.0000 1.9492 1.9568 408.6363 410.5834 0.2985 -1.0000 -1.0000 5417308 1573941279.00 151.5312 59.9989 32.0000 1.9511 1.9588 408.7676 410.7138 0.2980 -1.0000 -1.0000 5417368 1573941279.10 151.5312 59.9989 32.0000 1.9521 1.9598 408.5991 410.5450 0.2982 -1.0000 -1.0000 5417448 1573941279.20 151.5274 59.9989 32.0000 1.9512 1.9589 408.6231 410.5674 0.2980 -1.0000 -1.0000 5417508 1573941279.30 151.5175 59.9989 32.0000 1.9502 1.9578 408.5976 410.5409 0.2979 -1.0000 -1.0000 5417568 1573941279.40 151.5175 59.9989 32.0000 1.9504 1.9580 408.5892 410.5316 0.2977 -1.0000 -1.0000 5417638 1573941279.50 151.5175 59.9989 32.0000 1.9501 1.9577 408.7387 410.6830 0.2981 -1.0000 -1.0000 5417708 1573941279.60 151.5175 59.9989 32.0000 1.9510 1.9586 409.0033 410.9474 0.2978 -1.0000 -1.0000 5417768 1573941279.70 151.5175 59.9989 32.0000 1.9520 1.9597 408.6657 410.6092 0.2978 -1.0000 -1.0000 5417848 1573941279.80 151.5175 59.9989 32.0000 1.9515 1.9591 408.6009 410.5421 0.2975 -1.0000 -1.0000 5417908 1573941279.90 151.4438 60.0000 32.0000 1.9523 1.9599 408.4749 410.4136 0.2972 -1.0000 -1.0000 5417978 1573941280.00 151.4438 60.0000 32.0000 1.9506 1.9582 408.7120 410.6498 0.2968 -1.0000 -1.0000 5418038 1573941280.10 151.4438 60.0000 32.0000 1.9496 1.9571 409.0002 410.9384 0.2968 -1.0000 -1.0000 5418108 1573941280.20 151.4438 60.0000 32.0000 1.9504 1.9580 408.8847 410.8225 0.2968 -1.0000 -1.0000 5418178 1573941280.30 151.4438 60.0000 32.0000 1.9523 1.9599 408.6333 410.5695 0.2968 -1.0000 -1.0000 5418238 1573941280.40 151.4438 60.0000 32.0000 1.9495 1.9571 408.7458 410.6802 0.2963 -1.0000 -1.0000 5418867 1573941280.50 151.4980 60.0000 32.0000 1.9498 1.9574 408.8252 410.7565 0.2959 -1.0000 -1.0000 5418977 1573941280.60 151.4992 60.0000 32.0000 1.9490 1.9566 408.9108 410.8424 0.2959 -1.0000 -1.0000 5419037 1573941280.70 151.4992 60.0000 32.0000 1.9507 1.9583 408.9153 410.8478 0.2961 -1.0000 -1.0000 5419097 1573941280.80 151.4992 60.0000 32.0000 1.9516 1.9592 408.4316 410.3626 0.2960 -1.0000 -1.0000 5419177 1573941280.90 151.4992 60.0000 32.0000 1.9527 1.9603 408.5514 410.4820 0.2960 -1.0000 -1.0000 5419267 1573941281.00 151.4992 60.0000 32.0000 1.9508 1.9584 408.6135 410.5449 0.2961 -1.0000 -1.0000 5419337 1573941281.10 151.4992 60.0000 32.0000 1.9517 1.9593 408.8968 410.8303 0.2962 -1.0000 -1.0000 5419407 1573941281.20 151.4992 60.0000 32.0000 1.9526 1.9602 409.0383 410.9724 0.2962 -1.0000 -1.0000 5419467 1573941281.30 151.4992 60.0000 32.0000 1.9509 1.9585 408.6828 410.6148 0.2961 -1.0000 -1.0000 5419527 1573941281.40 151.4992 60.0000 32.0000 1.9519 1.9595 408.5072 410.4386 0.2961 -1.0000 -1.0000 5419607 1573941281.50 151.4992 60.0000 32.0000 1.9510 1.9586 408.8140 410.7449 0.2959 -1.0000 -1.0000 5419667 1573941281.60 151.4138 60.0000 32.0000 1.9500 1.9575 408.9654 410.8983 0.2961 -1.0000 -1.0000 5419727 1573941281.70 151.4138 60.0000 32.0000 1.9509 1.9585 408.8206 410.7541 0.2962 -1.0000 -1.0000 5419797 1573941281.80 151.4138 60.0000 32.0000 1.9512 1.9588 408.6639 410.5946 0.2958 -1.0000 -1.0000 5419867 1573941281.90 151.4138 60.0000 32.0000 1.9520 1.9596 408.7268 410.6567 0.2958 -1.0000 -1.0000 5419947 1573941282.00 151.4138 60.0000 32.0000 1.9513 1.9589 408.9533 410.8839 0.2957 -1.0000 -1.0000 5420037 1573941282.10 151.4196 60.0000 32.0000 1.9494 1.9570 409.0485 410.9782 0.2954 -1.0000 -1.0000 5420097 1573941282.20 151.4213 60.0000 32.0000 1.9512 1.9588 408.7139 410.6423 0.2956 -1.0000 -1.0000 5420167 1573941282.30 151.4213 60.0000 32.0000 1.9515 1.9591 408.4813 410.4086 0.2955 -1.0000 -1.0000 5420237 1573941282.40 151.4213 60.0000 32.0000 1.9512 1.9587 408.7576 410.6847 0.2953 -1.0000 -1.0000 5420297 1573941282.50 151.4213 60.0000 32.0000 1.9496 1.9572 408.9073 410.8344 0.2952 -1.0000 -1.0000 5420646 1573941282.60 151.4197 60.0000 32.0000 1.9510 1.9585 408.3911 410.3152 0.2952 -1.0000 -1.0000 5420716 1573941282.70 151.3489 60.0000 32.0000 1.9507 1.9582 408.5478 410.4737 0.2953 -1.0000 -1.0000 5420776 1573941282.80 151.3489 60.0000 32.0000 1.9503 1.9579 408.6214 410.5457 0.2950 -1.0000 -1.0000 5420856 1573941282.90 151.3489 60.0000 32.0000 1.9499 1.9575 408.7809 410.7075 0.2952 -1.0000 -1.0000 5420916 1573941283.00 151.3489 60.0000 32.0000 1.9498 1.9573 408.6919 410.6175 0.2951 -1.0000 -1.0000 5421286 1573941283.10 151.3489 60.0000 32.0000 1.9505 1.9580 408.7890 410.7155 0.2953 -1.0000 -1.0000 5421366 1573941283.20 151.3489 60.0000 32.0000 1.9524 1.9599 408.7861 410.7126 0.2951 -1.0000 -1.0000 5421426 1573941283.30 151.3108 60.0000 32.0000 1.9500 1.9576 408.8171 410.7427 0.2951 -1.0000 -1.0000 5421486 1573941283.40 151.3108 60.0000 32.0000 1.9502 1.9577 408.8794 410.8065 0.2952 -1.0000 -1.0000 5421556 1573941283.50 151.3108 60.0000 32.0000 1.9494 1.9569 409.0016 410.9309 0.2955 -1.0000 -1.0000 5421796 1573941283.60 151.3108 60.0000 32.0000 1.9500 1.9576 408.7849 410.7134 0.2955 -1.0000 -1.0000 5421856 1573941283.70 151.3108 60.0000 32.0000 1.9518 1.9593 408.6679 410.5963 0.2956 -1.0000 -1.0000 5421936 1573941283.80 151.3108 60.0000 32.0000 1.9516 1.9592 408.4195 410.3470 0.2956 -1.0000 -1.0000 5421996 1573941283.90 151.3108 60.0000 32.0000 1.9508 1.9584 408.4605 410.3894 0.2958 -1.0000 -1.0000 5422066 1573941284.00 151.3108 60.0000 32.0000 1.9500 1.9575 408.8675 410.8004 0.2963 -1.0000 -1.0000 5422326 1573941284.10 151.3773 60.0000 32.0000 1.9490 1.9566 408.9382 410.8716 0.2960 -1.0000 -1.0000 5422385 1573941284.20 151.3773 60.0000 32.0000 1.9506 1.9582 408.8764 410.8107 0.2964 -1.0000 -1.0000 5422465 1573941284.30 151.3773 60.0000 32.0000 1.9494 1.9569 408.8999 410.8332 0.2960 -1.0000 -1.0000 5422525 1573941284.40 151.4017 60.0000 32.0000 1.9507 1.9583 408.5574 410.4904 0.2964 -1.0000 -1.0000 5422585 1573941284.50 151.4017 60.0000 32.0000 1.9515 1.9590 408.4685 410.4007 0.2963 -1.0000 -1.0000 5422875 1573941284.60 151.4017 60.0000 32.0000 1.9518 1.9594 408.6756 410.6076 0.2960 -1.0000 -1.0000 5422935 1573941284.70 151.4017 60.0000 32.0000 1.9492 1.9567 408.8803 410.8126 0.2960 -1.0000 -1.0000 5422995 1573941284.80 151.4017 60.0000 32.0000 1.9498 1.9574 408.8344 410.7664 0.2960 -1.0000 -1.0000 5423075 1573941284.90 151.4361 60.0001 32.0000 1.9520 1.9596 408.5547 410.4842 0.2958 -1.0000 -1.0000 5423135 1573941285.00 151.5521 60.0006 32.0000 1.9511 1.9587 408.5541 410.4832 0.2957 -1.0000 -1.0000 5423195 1573941285.10 151.5521 60.0006 32.0000 1.9505 1.9580 408.8284 410.7586 0.2958 -1.0000 -1.0000 5423305 1573941285.20 151.5521 60.0006 32.0000 1.9496 1.9572 408.9086 410.8396 0.2957 -1.0000 -1.0000 5423365 1573941285.30 151.5521 60.0006 32.0000 1.9526 1.9602 408.6524 410.5815 0.2958 -1.0000 -1.0000 5423435 1573941285.40 151.5521 60.0006 32.0000 1.9530 1.9605 408.4447 410.3752 0.2961 -1.0000 -1.0000 5423505 1573941285.50 151.4752 60.0006 32.0000 1.9499 1.9574 408.8870 410.8190 0.2960 -1.0000 -1.0000 5423565 1573941285.60 151.4416 60.0006 32.0000 1.9491 1.9567 408.8506 410.7828 0.2960 -1.0000 -1.0000 5424045 1573941285.70 151.4416 60.0006 32.0000 1.9502 1.9577 408.7519 410.6846 0.2962 -1.0000 -1.0000 5424115 1573941285.80 151.4416 60.0006 32.0000 1.9501 1.9577 408.7188 410.6527 0.2962 -1.0000 -1.0000 5424175 1573941285.90 151.4416 60.0006 32.0000 1.9521 1.9596 408.5136 410.4439 0.2960 -1.0000 -1.0000 5424255 1573941286.00 151.4416 60.0006 32.0000 1.9518 1.9594 408.4874 410.4187 0.2962 -1.0000 -1.0000 5424315 1573941286.10 151.5872 60.0006 32.0000 1.9518 1.9593 408.9733 410.9068 0.2961 -1.0000 -1.0000 5424555 1573941286.20 151.5872 60.0006 32.0000 1.9514 1.9590 408.9048 410.8386 0.2963 -1.0000 -1.0000 5424635 1573941286.30 151.5872 60.0006 32.0000 1.9506 1.9582 408.6409 410.5727 0.2961 -1.0000 -1.0000 5424694 1573941286.40 151.5872 60.0006 32.0000 1.9517 1.9592 408.4904 410.4210 0.2960 -1.0000 -1.0000 5424764 1573941286.50 151.5872 60.0006 32.0000 1.9516 1.9591 408.4586 410.3878 0.2958 -1.0000 -1.0000 5424835 1573941286.60 151.5872 60.0006 32.0000 1.9491 1.9567 408.8168 410.7470 0.2957 -1.0000 -1.0000 5424894 1573941286.70 151.5872 60.0006 32.0000 1.9489 1.9565 408.9419 410.8726 0.2957 -1.0000 -1.0000 5424954 1573941286.80 151.5872 60.0006 32.0000 1.9498 1.9574 408.8934 410.8225 0.2954 -1.0000 -1.0000 5425034 1573941286.90 151.5872 60.0006 32.0000 1.9513 1.9589 408.5926 410.5196 0.2954 -1.0000 -1.0000 5425094 1573941287.00 151.5872 60.0006 32.0000 1.9519 1.9595 408.5161 410.4419 0.2952 -1.0000 -1.0000 5425154 1573941287.10 151.5752 60.0006 32.0000 1.9522 1.9598 408.6744 410.6010 0.2953 -1.0000 -1.0000 5425294 1573941287.20 151.3735 60.0006 32.0000 1.9494 1.9569 408.9664 410.8955 0.2955 -1.0000 -1.0000 5425354 1573941287.30 151.3735 60.0006 32.0000 1.9516 1.9592 408.6289 410.5564 0.2955 -1.0000 -1.0000 5425494 1573941287.40 151.3735 60.0006 32.0000 1.9519 1.9594 408.4432 410.3697 0.2955 -1.0000 -1.0000 5425624 1573941287.50 151.3735 60.0006 32.0000 1.9507 1.9583 408.4414 410.3695 0.2957 -1.0000 -1.0000 5425684 1573941287.60 151.3735 60.0006 32.0000 1.9505 1.9580 408.4607 410.3894 0.2958 -1.0000 -1.0000 5425814 1573941287.70 151.5797 60.0006 32.0000 1.9503 1.9578 409.0074 410.9388 0.2958 -1.0000 -1.0000 5425884 1573941287.80 151.5797 60.0006 32.0000 1.9505 1.9581 408.8661 410.7980 0.2960 -1.0000 -1.0000 5425944 1573941287.90 151.5797 60.0006 32.0000 1.9507 1.9583 408.6601 410.5913 0.2961 -1.0000 -1.0000 5426024 1573941288.00 151.5797 60.0006 32.0000 1.9518 1.9594 408.4780 410.4095 0.2961 -1.0000 -1.0000 5426084 1573941288.10 151.5797 60.0006 32.0000 1.9506 1.9582 408.6885 410.6203 0.2961 -1.0000 -1.0000 5426144 1573941288.20 151.5460 60.0006 32.0000 1.9499 1.9574 408.8788 410.8115 0.2962 -1.0000 -1.0000 5426224 1573941288.30 151.3459 60.0006 32.0000 1.9482 1.9558 408.8497 410.7839 0.2963 -1.0000 -1.0000 5426284 1573941288.40 151.3459 60.0006 32.0000 1.9498 1.9573 408.8516 410.7883 0.2967 -1.0000 -1.0000 5426344 1573941288.50 151.3459 60.0006 32.0000 1.9521 1.9597 408.5604 410.4962 0.2968 -1.0000 -1.0000 5426414 1573941288.60 151.3459 60.0006 32.0000 1.9512 1.9588 408.5853 410.5202 0.2965 -1.0000 -1.0000 5427103 1573941288.70 151.3459 60.0006 32.0000 1.9478 1.9554 408.8119 410.7474 0.2967 -1.0000 -1.0000 5427163 1573941288.80 151.3862 60.0006 32.0000 1.9510 1.9586 408.5328 410.4702 0.2970 -1.0000 -1.0000 5427243 1573941288.90 151.3862 60.0006 32.0000 1.9515 1.9591 408.3835 410.3204 0.2971 -1.0000 -1.0000 5427303 1573941289.00 151.3862 60.0006 32.0000 1.9503 1.9579 408.3543 410.2897 0.2968 -1.0000 -1.0000 5427373 1573941289.10 151.3862 60.0006 32.0000 1.9504 1.9579 408.6624 410.5987 0.2969 -1.0000 -1.0000 5427443 1573941289.20 151.3862 60.0006 32.0000 1.9509 1.9585 408.8593 410.7982 0.2970 -1.0000 -1.0000 5427503 1573941289.30 151.4013 60.0006 32.0000 1.9504 1.9580 408.9997 410.9391 0.2970 -1.0000 -1.0000 5427563 1573941289.40 151.4516 60.0006 32.0000 1.9514 1.9590 408.8424 410.7808 0.2969 -1.0000 -1.0000 5427653 1573941289.50 151.4516 60.0006 32.0000 1.9530 1.9606 408.5960 410.5343 0.2971 -1.0000 -1.0000 5427713 1573941289.60 151.4516 60.0006 32.0000 1.9527 1.9603 408.7526 410.6904 0.2970 -1.0000 -1.0000 5427773 1573941289.70 151.4516 60.0006 32.0000 1.9487 1.9563 408.9898 410.9282 0.2967 -1.0000 -1.0000 5427853 1573941289.80 151.4516 60.0006 32.0000 1.9497 1.9573 408.7593 410.6982 0.2970 -1.0000 -1.0000 5427913 1573941289.90 151.4763 60.0018 32.0000 1.9514 1.9590 408.5839 410.5203 0.2969 -1.0000 -1.0000 5427983 1573941290.00 151.4763 60.0018 32.0000 1.9519 1.9595 408.5608 410.4963 0.2967 -1.0000 -1.0000 5428043 1573941290.10 151.4763 60.0018 32.0000 1.9513 1.9589 408.5596 410.4955 0.2968 -1.0000 -1.0000 5428103 1573941290.20 151.4763 60.0018 32.0000 1.9505 1.9581 408.7999 410.7362 0.2966 -1.0000 -1.0000 5428353 1573941290.30 151.4763 60.0018 32.0000 1.9510 1.9586 408.9093 410.8456 0.2966 -1.0000 -1.0000 5428423 1573941290.40 151.4763 60.0018 32.0000 1.9513 1.9589 408.9663 410.9013 0.2964 -1.0000 -1.0000 5428483 1573941290.50 151.5560 60.0018 32.0000 1.9525 1.9601 408.8577 410.7920 0.2963 -1.0000 -1.0000 5428552 1573941290.60 151.5560 60.0018 32.0000 1.9522 1.9597 408.5621 410.4962 0.2965 -1.0000 -1.0000 5428613 1573941290.70 151.5560 60.0018 32.0000 1.9503 1.9578 408.6826 410.6155 0.2962 -1.0000 -1.0000 5428843 1573941290.80 151.5560 60.0018 32.0000 1.9508 1.9584 408.7832 410.7182 0.2965 -1.0000 -1.0000 5428913 1573941290.90 151.5560 60.0018 32.0000 1.9513 1.9589 408.9669 410.9026 0.2966 -1.0000 -1.0000 5428973 1573941291.00 151.5560 60.0018 32.0000 1.9540 1.9616 408.6662 410.6021 0.2967 -1.0000 -1.0000 5429032 1573941291.10 151.5676 60.0018 32.0000 1.9536 1.9612 408.5183 410.4525 0.2965 -1.0000 -1.0000 5429112 1573941291.20 151.5676 60.0018 32.0000 1.9518 1.9594 408.6289 410.5624 0.2963 -1.0000 -1.0000 5429303 1573941291.30 151.5676 60.0018 32.0000 1.9500 1.9575 408.7848 410.7192 0.2965 -1.0000 -1.0000 5429362 1573941291.40 151.5676 60.0018 32.0000 1.9499 1.9574 408.8931 410.8284 0.2964 -1.0000 -1.0000 5429432 1573941291.50 151.5676 60.0018 32.0000 1.9500 1.9576 408.7901 410.7229 0.2962 -1.0000 -1.0000 5429492 1573941291.60 151.5627 60.0018 32.0000 1.9501 1.9577 408.7990 410.7299 0.2958 -1.0000 -1.0000 5429562 1573941291.70 151.5627 60.0018 32.0000 1.9518 1.9594 408.5846 410.5156 0.2960 -1.0000 -1.0000 5430062 1573941291.80 151.5627 60.0018 32.0000 1.9514 1.9590 408.5063 410.4363 0.2959 -1.0000 -1.0000 5430122 1573941291.90 151.5627 60.0018 32.0000 1.9511 1.9587 408.4888 410.4163 0.2955 -1.0000 -1.0000 5430192 1573941292.00 151.5627 60.0018 32.0000 1.9512 1.9587 408.6813 410.6084 0.2954 -1.0000 -1.0000 5430252 1573941292.10 151.5627 60.0018 32.0000 1.9487 1.9563 408.8545 410.7825 0.2954 -1.0000 -1.0000 5430322 1573941292.20 151.5627 60.0018 32.0000 1.9503 1.9579 408.8413 410.7700 0.2956 -1.0000 -1.0000 5430562 1573941292.30 151.5627 60.0018 32.0000 1.9508 1.9583 408.5606 410.4880 0.2953 -1.0000 -1.0000 5430622 1573941292.40 151.5627 60.0018 32.0000 1.9515 1.9591 408.5203 410.4468 0.2954 -1.0000 -1.0000 5430692 1573941292.50 151.5627 60.0018 32.0000 1.9514 1.9590 408.6253 410.5531 0.2955 -1.0000 -1.0000 5430762 1573941292.60 151.5627 60.0018 32.0000 1.9512 1.9588 408.7253 410.6528 0.2954 -1.0000 -1.0000 5430822 1573941292.70 151.3603 60.0018 32.0000 1.9524 1.9600 409.0352 410.9642 0.2954 -1.0000 -1.0000 5431051 1573941292.80 151.3603 60.0018 32.0000 1.9523 1.9598 408.7770 410.7044 0.2954 -1.0000 -1.0000 5431132 1573941292.90 151.3603 60.0018 32.0000 1.9522 1.9597 408.4965 410.4228 0.2953 -1.0000 -1.0000 5431191 1573941293.00 151.4307 60.0018 32.0000 1.9497 1.9572 408.4831 410.4071 0.2949 -1.0000 -1.0000 5431251 1573941293.10 151.6652 60.0018 32.0000 1.9496 1.9571 408.7473 410.6713 0.2949 -1.0000 -1.0000 5431321 1573941293.20 151.5972 60.0018 32.0000 1.9508 1.9584 408.7999 410.7248 0.2950 -1.0000 -1.0000 5431391 1573941293.30 151.5904 60.0018 32.0000 1.9510 1.9585 408.6818 410.6079 0.2951 -1.0000 -1.0000 5431571 1573941293.40 151.5904 60.0018 32.0000 1.9514 1.9590 408.4895 410.4142 0.2952 -1.0000 -1.0000 5431641 1573941293.50 151.5904 60.0018 32.0000 1.9514 1.9590 408.6293 410.5542 0.2950 -1.0000 -1.0000 5431701 1573941293.60 151.5904 60.0018 32.0000 1.9497 1.9573 408.8402 410.7645 0.2948 -1.0000 -1.0000 5431771 1573941293.70 151.5904 60.0018 32.0000 1.9492 1.9568 408.9012 410.8265 0.2949 -1.0000 -1.0000 5431841 1573941293.80 151.5252 60.0018 32.0000 1.9510 1.9586 408.8236 410.7474 0.2948 -1.0000 -1.0000 5432071 1573941293.90 151.5252 60.0018 32.0000 1.9515 1.9591 408.7358 410.6606 0.2950 -1.0000 -1.0000 5432141 1573941294.00 151.5252 60.0018 32.0000 1.9519 1.9595 408.6883 410.6120 0.2949 -1.0000 -1.0000 5432201 1573941294.10 151.5252 60.0018 32.0000 1.9501 1.9576 408.3809 410.3042 0.2950 -1.0000 -1.0000 5432271 1573941294.20 151.5252 60.0018 32.0000 1.9518 1.9594 408.8236 410.7485 0.2949 -1.0000 -1.0000 5432341 1573941294.30 151.6289 60.0018 32.0000 1.9512 1.9588 409.0495 410.9775 0.2952 -1.0000 -1.0000 5432561 1573941294.40 151.6350 60.0018 32.0000 1.9513 1.9589 408.8847 410.8119 0.2952 -1.0000 -1.0000 5432631 1573941294.50 151.6350 60.0018 32.0000 1.9501 1.9577 408.6107 410.5378 0.2955 -1.0000 -1.0000 5432701 1573941294.60 151.6350 60.0018 32.0000 1.9522 1.9598 408.5299 410.4569 0.2954 -1.0000 -1.0000 5432761 1573941294.70 151.6350 60.0018 32.0000 1.9536 1.9612 408.4831 410.4077 0.2951 -1.0000 -1.0000 5432831 1573941294.80 151.6350 60.0018 32.0000 1.9523 1.9598 408.7646 410.6907 0.2952 -1.0000 -1.0000 5433071 1573941294.90 151.3492 59.9990 32.0000 1.9494 1.9570 408.8662 410.7948 0.2954 -1.0000 -1.0000 5433131 1573941295.00 151.3492 59.9990 32.0000 1.9507 1.9583 408.6393 410.5664 0.2954 -1.0000 -1.0000 5433191 1573941295.10 151.3492 59.9990 32.0000 1.9516 1.9592 408.5482 410.4763 0.2956 -1.0000 -1.0000 5433271 1573941295.20 151.3492 59.9990 32.0000 1.9523 1.9598 408.5351 410.4629 0.2956 -1.0000 -1.0000 5433341 1573941295.30 151.3492 59.9990 32.0000 1.9513 1.9589 408.8229 410.7509 0.2953 -1.0000 -1.0000 5433560 1573941295.40 151.5587 59.9990 32.0000 1.9505 1.9581 408.9160 410.8447 0.2955 -1.0000 -1.0000 5433641 1573941295.50 151.5587 59.9990 32.0000 1.9512 1.9588 408.7850 410.7137 0.2955 -1.0000 -1.0000 5433701 1573941295.60 151.5587 59.9990 32.0000 1.9512 1.9588 408.5313 410.4563 0.2951 -1.0000 -1.0000 5433760 1573941295.70 151.5587 59.9990 32.0000 1.9510 1.9585 408.5139 410.4382 0.2951 -1.0000 -1.0000 5433840 1573941295.80 151.5587 59.9990 32.0000 1.9505 1.9581 408.7180 410.6425 0.2947 -1.0000 -1.0000 5433901 1573941295.90 151.4920 59.9990 32.0000 1.9507 1.9583 408.7965 410.7244 0.2954 -1.0000 -1.0000 5433970 1573941296.00 151.4183 59.9990 32.0000 1.9519 1.9595 408.7559 410.6825 0.2952 -1.0000 -1.0000 5434030 1573941296.10 151.4183 59.9990 32.0000 1.9517 1.9593 408.6625 410.5905 0.2957 -1.0000 -1.0000 5434100 1573941296.20 151.4183 59.9990 32.0000 1.9513 1.9589 408.2205 410.1448 0.2952 -1.0000 -1.0000 5434170 1573941296.30 151.4183 59.9990 32.0000 1.9503 1.9578 408.4393 410.3645 0.2952 -1.0000 -1.0000 5434350 1573941296.40 151.4183 59.9990 32.0000 1.9498 1.9573 408.7260 410.6534 0.2954 -1.0000 -1.0000 5434421 1573941296.50 151.4380 59.9990 32.0000 1.9485 1.9561 408.9407 410.8695 0.2955 -1.0000 -1.0000 5434490 1573941296.60 151.6079 59.9990 32.0000 1.9519 1.9595 408.8836 410.8143 0.2957 -1.0000 -1.0000 5434550 1573941296.70 151.6079 59.9990 32.0000 1.9515 1.9591 408.5067 410.4349 0.2956 -1.0000 -1.0000 5434610 1573941296.80 151.6079 59.9990 32.0000 1.9516 1.9592 408.4153 410.3430 0.2958 -1.0000 -1.0000 5434860 1573941296.90 151.6079 59.9990 32.0000 1.9515 1.9590 408.5152 410.4454 0.2959 -1.0000 -1.0000 5434920 1573941297.00 151.6079 59.9990 32.0000 1.9499 1.9575 408.6556 410.5879 0.2961 -1.0000 -1.0000 5434980 1573941297.10 151.7168 59.9990 32.0000 1.9520 1.9596 408.8658 410.7986 0.2962 -1.0000 -1.0000 5435060 1573941297.20 151.7168 59.9990 32.0000 1.9530 1.9606 408.5310 410.4639 0.2963 -1.0000 -1.0000 5435120 1573941297.30 151.7168 59.9990 32.0000 1.9508 1.9583 408.5802 410.5118 0.2962 -1.0000 -1.0000 5435190 1573941297.40 151.7168 59.9990 32.0000 1.9513 1.9589 408.6563 410.5889 0.2962 -1.0000 -1.0000 5435600 1573941297.50 151.7168 59.9990 32.0000 1.9499 1.9575 408.9090 410.8443 0.2965 -1.0000 -1.0000 5435660 1573941297.60 151.6661 59.9990 32.0000 1.9507 1.9583 408.8912 410.8287 0.2968 -1.0000 -1.0000 5435720 1573941297.70 151.5515 59.9990 32.0000 1.9526 1.9602 408.6416 410.5766 0.2965 -1.0000 -1.0000 5435800 1573941297.80 151.5515 59.9990 32.0000 1.9515 1.9591 408.5310 410.4632 0.2964 -1.0000 -1.0000 5435860 1573941297.90 151.5515 59.9990 32.0000 1.9504 1.9580 408.7499 410.6865 0.2967 -1.0000 -1.0000 5436630 1573941298.00 151.5515 59.9990 32.0000 1.9511 1.9587 408.8107 410.7475 0.2968 -1.0000 -1.0000 5436700 1573941298.10 151.5515 59.9990 32.0000 1.9499 1.9575 408.9642 410.9030 0.2970 -1.0000 -1.0000 5436760 1573941298.20 151.5515 59.9990 32.0000 1.9515 1.9591 408.8711 410.8108 0.2972 -1.0000 -1.0000 5436840 1573941298.30 151.5515 59.9990 32.0000 1.9501 1.9577 408.7677 410.7074 0.2973 -1.0000 -1.0000 5436900 1573941298.40 151.5515 59.9990 32.0000 1.9509 1.9586 408.6424 410.5832 0.2974 -1.0000 -1.0000 5436959 1573941298.50 151.5515 59.9990 32.0000 1.9524 1.9601 408.4439 410.3841 0.2975 -1.0000 -1.0000 5437029 1573941298.60 151.5515 59.9990 32.0000 1.9515 1.9591 408.8053 410.7464 0.2976 -1.0000 -1.0000 5437099 1573941298.70 151.5913 59.9990 32.0000 1.9501 1.9577 409.0483 410.9939 0.2979 -1.0000 -1.0000 5437159 1573941298.80 151.6119 59.9990 32.0000 1.9507 1.9584 408.9768 410.9217 0.2979 -1.0000 -1.0000 5437229 1573941298.90 151.6119 59.9990 32.0000 1.9515 1.9591 408.4919 410.4363 0.2980 -1.0000 -1.0000 5437299 1573941299.00 151.6119 59.9990 32.0000 1.9504 1.9580 408.4005 410.3423 0.2978 -1.0000 -1.0000 5437359 1573941299.10 151.6119 59.9990 32.0000 1.9504 1.9581 408.5088 410.4517 0.2979 -1.0000 -1.0000 5437429 1573941299.20 151.6119 59.9990 32.0000 1.9518 1.9595 408.4857 410.4282 0.2979 -1.0000 -1.0000 5437499 1573941299.30 151.4337 59.9990 32.0000 1.9510 1.9586 408.7355 410.6809 0.2982 -1.0000 -1.0000 5437559 1573941299.40 151.4337 59.9990 32.0000 1.9500 1.9577 408.9118 410.8577 0.2981 -1.0000 -1.0000 5437629 1573941299.50 151.4337 59.9990 32.0000 1.9513 1.9590 408.8123 410.7583 0.2982 -1.0000 -1.0000 5437699 1573941299.60 151.4337 59.9990 32.0000 1.9529 1.9605 408.5260 410.4706 0.2980 -1.0000 -1.0000 5437759 1573941299.70 151.4337 59.9990 32.0000 1.9502 1.9578 408.9258 410.8678 0.2975 -1.0000 -1.0000 5437829 1573941299.80 151.4337 59.9990 32.0000 1.9483 1.9559 408.9642 410.9061 0.2974 -1.0000 -1.0000 5437889 1573941299.90 151.4337 59.9990 32.0000 1.9508 1.9584 408.6906 410.6311 0.2973 -1.0000 -1.0000 5438079 1573941300.00 151.4337 59.9990 32.0000 1.9511 1.9587 408.4568 410.3930 0.2971 -1.0000 -1.0000 5438139 1573941300.10 151.4337 59.9990 32.0000 1.9502 1.9578 408.8222 410.7608 0.2969 -1.0000 -1.0000 5438209 1573941300.20 151.4337 59.9990 32.0000 1.9500 1.9576 409.0591 410.9989 0.2971 -1.0000 -1.0000 5438279 1573941300.30 151.4337 59.9990 32.0000 1.9498 1.9574 408.8539 410.7939 0.2972 -1.0000 -1.0000 5438349 1573941300.40 151.4337 59.9990 32.0000 1.9502 1.9578 408.7200 410.6582 0.2970 -1.0000 -1.0000 5438419 1573941300.50 151.5553 60.0003 32.0000 1.9523 1.9599 408.6162 410.5563 0.2973 -1.0000 -1.0000 5438569 1573941300.60 151.4658 60.0003 32.0000 1.9527 1.9603 408.4974 410.4348 0.2970 -1.0000 -1.0000 5438629 1573941300.70 151.4658 60.0003 32.0000 1.9503 1.9579 408.7671 410.7029 0.2966 -1.0000 -1.0000 5438689 1573941300.80 151.4658 60.0003 32.0000 1.9517 1.9593 408.8355 410.7726 0.2968 -1.0000 -1.0000 5438869 1573941300.90 151.4658 60.0003 32.0000 1.9523 1.9599 408.6060 410.5418 0.2966 -1.0000 -1.0000 5438929 1573941301.00 151.4658 60.0003 32.0000 1.9524 1.9600 408.4166 410.3494 0.2964 -1.0000 -1.0000 5439109 1573941301.10 151.4859 60.0003 32.0000 1.9476 1.9552 408.9042 410.8402 0.2966 -1.0000 -1.0000 5439179 1573941301.20 151.4877 60.0003 32.0000 1.9506 1.9582 409.0766 411.0155 0.2969 -1.0000 -1.0000 5439239 1573941301.30 151.4877 60.0003 32.0000 1.9507 1.9583 408.5194 410.4561 0.2969 -1.0000 -1.0000 5439308 1573941301.40 151.4877 60.0003 32.0000 1.9523 1.9599 408.4098 410.3462 0.2970 -1.0000 -1.0000 5439378 1573941301.50 151.4877 60.0003 32.0000 1.9498 1.9574 408.7049 410.6415 0.2968 -1.0000 -1.0000 5439618 1573941301.60 151.4984 60.0003 32.0000 1.9499 1.9575 408.8102 410.7490 0.2969 -1.0000 -1.0000 5439678 1573941301.70 151.5150 60.0003 32.0000 1.9494 1.9570 408.8336 410.7711 0.2969 -1.0000 -1.0000 5439758 1573941301.80 151.5150 60.0003 32.0000 1.9506 1.9582 408.8682 410.8063 0.2969 -1.0000 -1.0000 5439818 1573941301.90 151.5150 60.0003 32.0000 1.9510 1.9586 408.3751 410.3113 0.2970 -1.0000 -1.0000 5439888 1573941302.00 151.5150 60.0003 32.0000 1.9505 1.9581 408.8214 410.7600 0.2970 -1.0000 -1.0000 5440088 1573941302.10 151.5150 60.0003 32.0000 1.9490 1.9566 408.9903 410.9307 0.2972 -1.0000 -1.0000 5440148 1573941302.20 151.5622 60.0003 32.0000 1.9507 1.9583 408.6877 410.6274 0.2973 -1.0000 -1.0000 5440218 1573941302.30 151.5630 60.0003 32.0000 1.9497 1.9573 408.4106 410.3495 0.2974 -1.0000 -1.0000 5440288 1573941302.40 151.5630 60.0003 32.0000 1.9500 1.9576 408.3254 410.2625 0.2970 -1.0000 -1.0000 5440348 1573941302.50 151.5630 60.0003 32.0000 1.9509 1.9585 408.6339 410.5705 0.2968 -1.0000 -1.0000 5440858 1573941302.60 151.5630 60.0003 32.0000 1.9519 1.9595 408.9559 410.8956 0.2971 -1.0000 -1.0000 5440918 1573941302.70 151.5630 60.0003 32.0000 1.9517 1.9593 408.8622 410.7996 0.2968 -1.0000 -1.0000 5440978 1573941302.80 151.5630 60.0003 32.0000 1.9519 1.9595 408.6218 410.5562 0.2965 -1.0000 -1.0000 5441058 1573941302.90 151.5630 60.0003 32.0000 1.9528 1.9604 408.4691 410.4025 0.2965 -1.0000 -1.0000 5441118 1573941303.00 151.5630 60.0003 32.0000 1.9499 1.9575 408.9754 410.9105 0.2963 -1.0000 -1.0000 5441357 1573941303.10 151.5630 60.0003 32.0000 1.9491 1.9567 408.8777 410.8123 0.2964 -1.0000 -1.0000 5441428 1573941303.20 151.5630 60.0003 32.0000 1.9501 1.9577 408.7709 410.7060 0.2965 -1.0000 -1.0000 5441487 1573941303.30 151.5223 60.0003 32.0000 1.9511 1.9587 408.4852 410.4185 0.2965 -1.0000 -1.0000 5441557 1573941303.40 151.5223 60.0003 32.0000 1.9498 1.9573 408.6856 410.6193 0.2964 -1.0000 -1.0000 5441627 1573941303.50 151.5223 60.0003 32.0000 1.9485 1.9560 408.8009 410.7359 0.2964 -1.0000 -1.0000 5441917 1573941303.60 151.5223 60.0003 32.0000 1.9489 1.9565 408.8159 410.7506 0.2965 -1.0000 -1.0000 5441977 1573941303.70 151.5223 60.0003 32.0000 1.9494 1.9570 408.8549 410.7920 0.2969 -1.0000 -1.0000 5442057 1573941303.80 151.5162 60.0003 32.0000 1.9498 1.9574 408.7860 410.7259 0.2973 -1.0000 -1.0000 5442117 1573941303.90 151.4423 60.0003 32.0000 1.9498 1.9574 408.6883 410.6278 0.2972 -1.0000 -1.0000 5442187 1573941304.00 151.4423 60.0003 32.0000 1.9516 1.9592 408.6149 410.5535 0.2971 -1.0000 -1.0000 5442247 1573941304.10 151.4423 60.0003 32.0000 1.9492 1.9568 408.8910 410.8312 0.2973 -1.0000 -1.0000 5442317 1573941304.20 151.4423 60.0003 32.0000 1.9491 1.9567 408.7903 410.7326 0.2976 -1.0000 -1.0000 5442387 1573941304.30 151.4426 60.0003 32.0000 1.9495 1.9571 408.6637 410.6053 0.2976 -1.0000 -1.0000 5442447 1573941304.40 151.4776 60.0003 32.0000 1.9503 1.9580 408.4410 410.3820 0.2977 -1.0000 -1.0000 5442507 1573941304.50 151.4776 60.0003 32.0000 1.9515 1.9591 408.4408 410.3816 0.2976 -1.0000 -1.0000 5442587 1573941304.60 151.4776 60.0003 32.0000 1.9497 1.9573 408.5375 410.4805 0.2980 -1.0000 -1.0000 5443327 1573941304.70 151.4776 60.0003 32.0000 1.9489 1.9565 408.8856 410.8307 0.2980 -1.0000 -1.0000 5443387 1573941304.80 151.4776 60.0003 32.0000 1.9488 1.9565 408.6801 410.6257 0.2983 -1.0000 -1.0000 5443467 1573941304.90 151.4776 60.0003 32.0000 1.9511 1.9588 408.5754 410.5215 0.2982 -1.0000 -1.0000 5443527 1573941305.00 151.4776 60.0003 32.0000 1.9524 1.9600 408.4377 410.3823 0.2982 -1.0000 -1.0000 5443597 1573941305.10 151.4776 60.0003 32.0000 1.9525 1.9601 408.6436 410.5885 0.2981 -1.0000 -1.0000 5443677 1573941305.20 151.4776 60.0003 32.0000 1.9492 1.9568 408.9286 410.8748 0.2981 -1.0000 -1.0000 5443736 1573941305.30 151.4776 60.0003 32.0000 1.9512 1.9589 408.6191 410.5648 0.2982 -1.0000 -1.0000 5443797 1573941305.40 151.4776 60.0003 32.0000 1.9504 1.9581 408.5240 410.4689 0.2982 -1.0000 -1.0000 5443866 1573941305.50 151.4848 59.9985 32.0000 1.9512 1.9588 408.5642 410.5099 0.2983 -1.0000 -1.0000 5443936 1573941305.60 151.4848 59.9985 32.0000 1.9496 1.9572 408.7856 410.7317 0.2983 -1.0000 -1.0000 5444076 1573941305.70 151.4848 59.9985 32.0000 1.9486 1.9562 408.8035 410.7514 0.2985 -1.0000 -1.0000 5444146 1573941305.80 151.4848 59.9985 32.0000 1.9503 1.9579 408.8380 410.7860 0.2985 -1.0000 -1.0000 5444206 1573941305.90 151.4848 59.9985 32.0000 1.9506 1.9582 408.7297 410.6791 0.2988 -1.0000 -1.0000 5444276 1573941306.00 151.4848 59.9985 32.0000 1.9506 1.9582 408.6364 410.5864 0.2989 -1.0000 -1.0000 5444346 1573941306.10 151.5018 59.9985 32.0000 1.9509 1.9585 408.4566 410.4046 0.2987 -1.0000 -1.0000 5444406 1573941306.20 151.5018 59.9985 32.0000 1.9504 1.9580 408.7531 410.7034 0.2990 -1.0000 -1.0000 5444486 1573941306.30 151.5018 59.9985 32.0000 1.9512 1.9589 408.8905 410.8446 0.2995 -1.0000 -1.0000 5444546 1573941306.40 151.5018 59.9985 32.0000 1.9511 1.9587 408.5961 410.5488 0.2993 -1.0000 -1.0000 5444606 1573941306.50 151.5018 59.9985 32.0000 1.9514 1.9591 408.5507 410.5027 0.2993 -1.0000 -1.0000 5444686 1573941306.60 151.4700 59.9985 32.0000 1.9508 1.9585 408.6355 410.5857 0.2989 -1.0000 -1.0000 5444746 1573941306.70 151.4435 59.9985 32.0000 1.9506 1.9582 408.9878 410.9409 0.2990 -1.0000 -1.0000 5444806 1573941306.80 151.4435 59.9985 32.0000 1.9507 1.9584 409.0425 410.9928 0.2985 -1.0000 -1.0000 5444876 1573941306.90 151.4435 59.9985 32.0000 1.9502 1.9579 408.6168 410.5634 0.2982 -1.0000 -1.0000 5444946 1573941307.00 151.4435 59.9985 32.0000 1.9493 1.9569 408.4754 410.4169 0.2976 -1.0000 -1.0000 5445026 1573941307.10 151.4435 59.9985 32.0000 1.9513 1.9589 408.4482 410.3867 0.2972 -1.0000 -1.0000 5445326 1573941307.20 151.5771 59.9985 32.0000 1.9511 1.9587 408.4712 410.4074 0.2967 -1.0000 -1.0000 5445396 1573941307.30 151.5771 59.9985 32.0000 1.9503 1.9579 408.8098 410.7444 0.2964 -1.0000 -1.0000 5445456 1573941307.40 151.5771 59.9985 32.0000 1.9507 1.9583 408.8395 410.7742 0.2964 -1.0000 -1.0000 5445525 1573941307.50 151.5771 59.9985 32.0000 1.9522 1.9598 408.6073 410.5375 0.2958 -1.0000 -1.0000 5445585 1573941307.60 151.5771 59.9985 32.0000 1.9510 1.9585 408.5935 410.5220 0.2956 -1.0000 -1.0000 5445825 1573941307.70 151.5771 59.9985 32.0000 1.9501 1.9576 409.0523 410.9812 0.2953 -1.0000 -1.0000 5445895 1573941307.80 151.5771 59.9985 32.0000 1.9492 1.9567 408.9514 410.8790 0.2953 -1.0000 -1.0000 5445955 1573941307.90 151.5771 59.9985 32.0000 1.9506 1.9582 408.7878 410.7139 0.2951 -1.0000 -1.0000 5446035 1573941308.00 151.5771 59.9985 32.0000 1.9506 1.9582 408.4234 410.3468 0.2949 -1.0000 -1.0000 5446096 1573941308.10 151.5771 59.9985 32.0000 1.9498 1.9573 408.7489 410.6718 0.2947 -1.0000 -1.0000 5446165 1573941308.20 151.5771 59.9985 32.0000 1.9493 1.9568 408.8028 410.7269 0.2948 -1.0000 -1.0000 5446375 1573941308.30 151.4345 59.9985 32.0000 1.9497 1.9572 408.7926 410.7162 0.2948 -1.0000 -1.0000 5446435 1573941308.40 151.3265 59.9985 32.0000 1.9511 1.9586 408.6091 410.5316 0.2946 -1.0000 -1.0000 5446495 1573941308.50 151.3265 59.9985 32.0000 1.9514 1.9589 408.6699 410.5899 0.2942 -1.0000 -1.0000 5446575 1573941308.60 151.3265 59.9985 32.0000 1.9496 1.9571 408.8806 410.8036 0.2946 -1.0000 -1.0000 5446635 1573941308.70 151.3265 59.9985 32.0000 1.9504 1.9579 408.7597 410.6824 0.2947 -1.0000 -1.0000 5446825 1573941308.80 151.6183 59.9985 32.0000 1.9516 1.9592 408.4754 410.3956 0.2943 -1.0000 -1.0000 5446905 1573941308.90 151.6183 59.9985 32.0000 1.9511 1.9586 408.5507 410.4673 0.2939 -1.0000 -1.0000 5446965 1573941309.00 151.3970 59.9985 32.0000 1.9500 1.9575 408.8604 410.7786 0.2938 -1.0000 -1.0000 5447025 1573941309.10 151.3551 59.9985 32.0000 1.9505 1.9581 408.9434 410.8629 0.2940 -1.0000 -1.0000 5447095 1573941309.20 151.3551 59.9985 32.0000 1.9504 1.9579 408.7323 410.6491 0.2937 -1.0000 -1.0000 5447335 1573941309.30 151.3551 59.9985 32.0000 1.9509 1.9585 408.3986 410.3119 0.2934 -1.0000 -1.0000 5447395 1573941309.40 151.5201 59.9985 32.0000 1.9510 1.9585 408.4355 410.3480 0.2933 -1.0000 -1.0000 5447475 1573941309.50 151.6046 59.9985 32.0000 1.9504 1.9579 408.7228 410.6366 0.2932 -1.0000 -1.0000 5447535 1573941309.60 151.6046 59.9985 32.0000 1.9494 1.9569 408.8709 410.7850 0.2933 -1.0000 -1.0000 5447595 1573941309.70 151.6046 59.9985 32.0000 1.9514 1.9589 408.8382 410.7511 0.2930 -1.0000 -1.0000 5447855 1573941309.80 151.6046 59.9985 32.0000 1.9535 1.9610 408.6193 410.5298 0.2928 -1.0000 -1.0000 5447915 1573941309.90 151.6046 59.9985 32.0000 1.9522 1.9597 408.8903 410.8018 0.2928 -1.0000 -1.0000 5447984 1573941310.00 151.6046 59.9985 32.0000 1.9511 1.9586 408.9603 410.8710 0.2927 -1.0000 -1.0000 5448054 1573941310.10 151.6046 59.9985 32.0000 1.9508 1.9583 409.0441 410.9556 0.2927 -1.0000 -1.0000 5448115 1573941310.20 151.6046 59.9985 32.0000 1.9519 1.9594 408.8796 410.7909 0.2928 -1.0000 -1.0000 5448684 1573941310.30 151.7927 59.9966 32.0000 1.9488 1.9563 408.5792 410.4878 0.2926 -1.0000 -1.0000 5448754 1573941310.40 151.7940 59.9966 32.0000 1.9506 1.9581 408.6990 410.6076 0.2925 -1.0000 -1.0000 5448814 1573941310.50 151.7940 59.9966 32.0000 1.9508 1.9583 408.8926 410.8037 0.2927 -1.0000 -1.0000 5448884 1573941310.60 151.7940 59.9966 32.0000 1.9516 1.9591 408.8222 410.7353 0.2934 -1.0000 -1.0000 5448944 1573941310.70 151.7940 59.9966 32.0000 1.9534 1.9609 408.5527 410.4668 0.2934 -1.0000 -1.0000 5449084 1573941310.80 151.4535 59.9966 32.0000 1.9509 1.9584 408.6002 410.5134 0.2933 -1.0000 -1.0000 5449154 1573941310.90 151.3946 59.9966 32.0000 1.9498 1.9574 408.8693 410.7829 0.2931 -1.0000 -1.0000 5449224 1573941311.00 151.3946 59.9966 32.0000 1.9498 1.9573 409.0595 410.9713 0.2928 -1.0000 -1.0000 5449284 1573941311.10 151.3946 59.9966 32.0000 1.9512 1.9587 408.5853 410.4961 0.2929 -1.0000 -1.0000 5449364 1573941311.20 151.3946 59.9966 32.0000 1.9517 1.9592 408.5700 410.4800 0.2928 -1.0000 -1.0000 5449424 1573941311.30 151.3946 59.9966 32.0000 1.9504 1.9579 408.4680 410.3776 0.2928 -1.0000 -1.0000 5449484 1573941311.40 151.3946 59.9966 32.0000 1.9491 1.9566 408.6313 410.5413 0.2927 -1.0000 -1.0000 5449564 1573941311.50 151.3946 59.9966 32.0000 1.9503 1.9578 408.9454 410.8572 0.2929 -1.0000 -1.0000 5449624 1573941311.60 151.3784 59.9966 32.0000 1.9493 1.9568 408.9305 410.8443 0.2932 -1.0000 -1.0000 5449684 1573941311.70 151.2516 59.9966 32.0000 1.9496 1.9571 408.5502 410.4632 0.2933 -1.0000 -1.0000 5449754 1573941311.80 151.2516 59.9966 32.0000 1.9512 1.9587 408.4650 410.3753 0.2930 -1.0000 -1.0000 5449824 1573941311.90 151.2516 59.9966 32.0000 1.9513 1.9588 408.6202 410.5322 0.2930 -1.0000 -1.0000 5449894 1573941312.00 151.2516 59.9966 32.0000 1.9504 1.9579 408.8182 410.7308 0.2931 -1.0000 -1.0000 5449954 1573941312.10 151.2516 59.9966 32.0000 1.9512 1.9587 409.0255 410.9412 0.2934 -1.0000 -1.0000 5450014 1573941312.20 151.2516 59.9966 32.0000 1.9515 1.9590 408.7652 410.6794 0.2932 -1.0000 -1.0000 5450093 1573941312.30 151.2516 59.9966 32.0000 1.9519 1.9594 408.6785 410.5928 0.2934 -1.0000 -1.0000 5450583 1573941312.40 151.2516 59.9966 32.0000 1.9513 1.9588 408.7605 410.6759 0.2936 -1.0000 -1.0000 5450644 1573941312.50 151.2516 59.9966 32.0000 1.9510 1.9585 408.8408 410.7565 0.2935 -1.0000 -1.0000 5450713 1573941312.60 151.2516 59.9966 32.0000 1.9503 1.9578 409.0764 410.9935 0.2937 -1.0000 -1.0000 5450773 1573941312.70 151.2516 59.9966 32.0000 1.9515 1.9590 409.0403 410.9589 0.2938 -1.0000 -1.0000 5450843 1573941312.80 151.2516 59.9966 32.0000 1.9519 1.9594 408.5993 410.5150 0.2936 -1.0000 -1.0000 5451073 1573941312.90 151.6353 59.9966 32.0000 1.9507 1.9582 408.6690 410.5842 0.2935 -1.0000 -1.0000 5451143 1573941313.00 151.6353 59.9966 32.0000 1.9520 1.9595 408.6217 410.5366 0.2936 -1.0000 -1.0000 5451203 1573941313.10 151.6353 59.9966 32.0000 1.9503 1.9578 408.9060 410.8219 0.2935 -1.0000 -1.0000 5451273 1573941313.20 151.6353 59.9966 32.0000 1.9515 1.9590 409.0610 410.9781 0.2935 -1.0000 -1.0000 5451343 1573941313.30 151.4875 59.9966 32.0000 1.9522 1.9597 408.8779 410.7948 0.2937 -1.0000 -1.0000 5451403 1573941313.40 151.5362 59.9966 32.0000 1.9516 1.9591 408.4539 410.3666 0.2934 -1.0000 -1.0000 5451473 1573941313.50 151.6246 59.9966 32.0000 1.9509 1.9584 408.6950 410.6091 0.2933 -1.0000 -1.0000 5451533 1573941313.60 151.6246 59.9966 32.0000 1.9507 1.9582 409.0317 410.9484 0.2935 -1.0000 -1.0000 5451593 1573941313.70 151.6246 59.9966 32.0000 1.9499 1.9574 409.0353 410.9506 0.2935 -1.0000 -1.0000 5451673 1573941313.80 151.6246 59.9966 32.0000 1.9517 1.9593 409.0778 410.9959 0.2937 -1.0000 -1.0000 5452163 1573941313.90 151.6246 59.9966 32.0000 1.9525 1.9600 408.7252 410.6400 0.2934 -1.0000 -1.0000 5452233 1573941314.00 151.3406 59.9966 32.0000 1.9497 1.9572 408.9892 410.9048 0.2934 -1.0000 -1.0000 5452293 1573941314.10 151.3406 59.9966 32.0000 1.9506 1.9581 408.9091 410.8251 0.2936 -1.0000 -1.0000 5452353 1573941314.20 151.3406 59.9966 32.0000 1.9501 1.9576 408.7140 410.6295 0.2935 -1.0000 -1.0000 5452433 1573941314.30 151.3406 59.9966 32.0000 1.9512 1.9588 408.5252 410.4394 0.2935 -1.0000 -1.0000 5452493 1573941314.40 151.3406 59.9966 32.0000 1.9509 1.9585 408.8897 410.8077 0.2939 -1.0000 -1.0000 5452882 1573941314.50 151.3406 59.9966 32.0000 1.9505 1.9580 408.8892 410.8073 0.2938 -1.0000 -1.0000 5452952 1573941314.60 151.3406 59.9966 32.0000 1.9523 1.9598 408.7806 410.6979 0.2938 -1.0000 -1.0000 5453013 1573941314.70 151.3406 59.9966 32.0000 1.9518 1.9593 408.6620 410.5790 0.2938 -1.0000 -1.0000 5453082 1573941314.80 151.6118 59.9966 32.0000 1.9525 1.9601 408.5229 410.4405 0.2941 -1.0000 -1.0000 5453152 1573941314.90 151.6118 59.9966 32.0000 1.9514 1.9589 408.4143 410.3326 0.2942 -1.0000 -1.0000 5453212 1573941315.00 151.6118 59.9966 32.0000 1.9503 1.9578 408.8753 410.7947 0.2941 -1.0000 -1.0000 5453292 1573941315.10 151.5371 59.9974 32.0000 1.9490 1.9566 408.8527 410.7739 0.2944 -1.0000 -1.0000 5453372 1573941315.20 151.4570 59.9981 32.0000 1.9504 1.9579 408.7766 410.6979 0.2944 -1.0000 -1.0000 5453432 1573941315.30 151.4570 59.9981 32.0000 1.9510 1.9585 408.5173 410.4372 0.2944 -1.0000 -1.0000 5453492 1573941315.40 151.4570 59.9981 32.0000 1.9516 1.9592 408.5504 410.4683 0.2939 -1.0000 -1.0000 5453632 1573941315.50 151.4570 59.9981 32.0000 1.9512 1.9588 408.6291 410.5491 0.2943 -1.0000 -1.0000 5453692 1573941315.60 151.4570 59.9981 32.0000 1.9500 1.9575 409.0712 410.9930 0.2943 -1.0000 -1.0000 5453752 1573941315.70 151.4635 59.9981 32.0000 1.9518 1.9594 408.9442 410.8664 0.2944 -1.0000 -1.0000 5453832 1573941315.80 151.4635 59.9981 32.0000 1.9526 1.9601 408.4991 410.4195 0.2944 -1.0000 -1.0000 5453892 1573941315.90 151.4635 59.9981 32.0000 1.9495 1.9570 408.5916 410.5116 0.2944 -1.0000 -1.0000 5454132 1573941316.00 151.4635 59.9981 32.0000 1.9486 1.9561 408.7981 410.7196 0.2945 -1.0000 -1.0000 5454192 1573941316.10 151.4635 59.9981 32.0000 1.9498 1.9573 408.7538 410.6768 0.2947 -1.0000 -1.0000 5454252 1573941316.20 151.4635 59.9981 32.0000 1.9504 1.9579 408.5920 410.5133 0.2944 -1.0000 -1.0000 5454332 1573941316.30 151.4635 59.9981 32.0000 1.9506 1.9582 408.5236 410.4455 0.2947 -1.0000 -1.0000 5454392 1573941316.40 151.4635 59.9981 32.0000 1.9494 1.9569 408.7558 410.6792 0.2947 -1.0000 -1.0000 5454571 1573941316.50 151.3747 59.9981 32.0000 1.9491 1.9566 408.9122 410.8353 0.2946 -1.0000 -1.0000 5454642 1573941316.60 151.3687 59.9981 32.0000 1.9503 1.9578 408.9578 410.8828 0.2948 -1.0000 -1.0000 5454712 1573941316.70 151.3687 59.9981 32.0000 1.9496 1.9571 408.9749 410.9004 0.2949 -1.0000 -1.0000 5454771 1573941316.80 151.3687 59.9981 32.0000 1.9510 1.9585 408.7645 410.6898 0.2950 -1.0000 -1.0000 5454891 1573941316.90 151.3687 59.9981 32.0000 1.9527 1.9602 408.7194 410.6434 0.2949 -1.0000 -1.0000 5455081 1573941317.00 151.6312 59.9981 32.0000 1.9510 1.9585 408.5943 410.5176 0.2948 -1.0000 -1.0000 5455141 1573941317.10 151.6312 59.9981 32.0000 1.9508 1.9584 408.6900 410.6136 0.2949 -1.0000 -1.0000 5455231 1573941317.20 151.6312 59.9981 32.0000 1.9501 1.9576 408.9902 410.9177 0.2952 -1.0000 -1.0000 5455291 1573941317.30 151.6312 59.9981 32.0000 1.9519 1.9594 408.9341 410.8601 0.2949 -1.0000 -1.0000 5455441 1573941317.40 151.6312 59.9981 32.0000 1.9521 1.9596 408.5726 410.4977 0.2951 -1.0000 -1.0000 5455511 1573941317.50 151.6312 59.9981 32.0000 1.9517 1.9593 408.6797 410.6034 0.2946 -1.0000 -1.0000 5455571 1573941317.60 151.3471 59.9981 32.0000 1.9512 1.9588 408.9003 410.8254 0.2950 -1.0000 -1.0000 5455641 1573941317.70 151.3471 59.9981 32.0000 1.9511 1.9587 408.9428 410.8698 0.2952 -1.0000 -1.0000 5455711 1573941317.80 151.3471 59.9981 32.0000 1.9501 1.9576 408.8441 410.7718 0.2954 -1.0000 -1.0000 5455771 1573941317.90 151.3471 59.9981 32.0000 1.9498 1.9574 408.5939 410.5198 0.2952 -1.0000 -1.0000 5455841 1573941318.00 151.3471 59.9981 32.0000 1.9515 1.9591 408.5802 410.5061 0.2953 -1.0000 -1.0000 5456581 1573941318.10 151.3646 59.9981 32.0000 1.9527 1.9603 408.5314 410.4578 0.2954 -1.0000 -1.0000 5456641 1573941318.20 151.6535 59.9981 32.0000 1.9532 1.9608 408.7024 410.6299 0.2954 -1.0000 -1.0000 5456711 1573941318.30 151.6535 59.9981 32.0000 1.9498 1.9573 408.9177 410.8453 0.2952 -1.0000 -1.0000 5456781 1573941318.40 151.6535 59.9981 32.0000 1.9506 1.9582 408.8189 410.7444 0.2950 -1.0000 -1.0000 5456841 1573941318.50 151.6535 59.9981 32.0000 1.9512 1.9588 408.7937 410.7196 0.2951 -1.0000 -1.0000 5456911 1573941318.60 151.6535 59.9981 32.0000 1.9543 1.9619 408.6559 410.5803 0.2949 -1.0000 -1.0000 5456970 1573941318.70 151.3018 59.9981 32.0000 1.9525 1.9600 408.6771 410.6024 0.2951 -1.0000 -1.0000 5457041 1573941318.80 151.3018 59.9981 32.0000 1.9505 1.9581 408.5708 410.4954 0.2949 -1.0000 -1.0000 5457110 1573941318.90 151.3018 59.9981 32.0000 1.9505 1.9580 408.5920 410.5145 0.2948 -1.0000 -1.0000 5457170 1573941319.00 151.3018 59.9981 32.0000 1.9510 1.9586 408.9612 410.8870 0.2949 -1.0000 -1.0000 5457300 1573941319.10 151.3018 59.9981 32.0000 1.9502 1.9577 408.7989 410.7247 0.2952 -1.0000 -1.0000 5457370 1573941319.20 151.3439 59.9984 32.0000 1.9505 1.9580 408.8462 410.7734 0.2952 -1.0000 -1.0000 5457430 1573941319.30 151.4321 59.9989 32.0000 1.9503 1.9578 408.8030 410.7293 0.2952 -1.0000 -1.0000 5457500 1573941319.40 151.4321 59.9989 32.0000 1.9512 1.9587 408.6492 410.5755 0.2953 -1.0000 -1.0000 5457570 1573941319.50 151.4321 59.9989 32.0000 1.9504 1.9580 408.6827 410.6098 0.2954 -1.0000 -1.0000 5457630 1573941319.60 151.4321 59.9989 32.0000 1.9499 1.9575 408.6867 410.6136 0.2952 -1.0000 -1.0000 5457700 1573941319.70 151.4321 59.9989 32.0000 1.9498 1.9574 408.8389 410.7656 0.2952 -1.0000 -1.0000 5457770 1573941319.80 151.4321 59.9989 32.0000 1.9495 1.9571 408.8739 410.8023 0.2954 -1.0000 -1.0000 5457830 1573941319.90 151.4321 59.9989 32.0000 1.9498 1.9573 408.8395 410.7675 0.2955 -1.0000 -1.0000 5457910 1573941320.00 151.4321 59.9989 32.0000 1.9517 1.9592 408.7608 410.6886 0.2954 -1.0000 -1.0000 5458820 1573941320.10 151.4321 59.9989 32.0000 1.9512 1.9587 408.6033 410.5307 0.2956 -1.0000 -1.0000 5458880 1573941320.20 151.4321 59.9989 32.0000 1.9513 1.9588 408.5814 410.5098 0.2956 -1.0000 -1.0000 5458950 1573941320.30 151.4321 59.9989 32.0000 1.9516 1.9591 408.5914 410.5211 0.2958 -1.0000 -1.0000 5459019 1573941320.40 151.3536 59.9989 32.0000 1.9516 1.9591 408.5645 410.4920 0.2955 -1.0000 -1.0000 5459079 1573941320.50 151.3426 59.9989 32.0000 1.9499 1.9575 408.9195 410.8497 0.2957 -1.0000 -1.0000 5459149 1573941320.60 151.3426 59.9989 32.0000 1.9499 1.9574 408.7875 410.7172 0.2957 -1.0000 -1.0000 5459219 1573941320.70 151.3426 59.9989 32.0000 1.9490 1.9566 408.9479 410.8784 0.2956 -1.0000 -1.0000 5459279 1573941320.80 151.3426 59.9989 32.0000 1.9513 1.9589 408.8117 410.7420 0.2958 -1.0000 -1.0000 5459349 1573941320.90 151.3426 59.9989 32.0000 1.9513 1.9588 408.7913 410.7222 0.2958 -1.0000 -1.0000 5459419 1573941321.00 151.6138 59.9989 32.0000 1.9523 1.9598 408.7606 410.6909 0.2958 -1.0000 -1.0000 5459479 1573941321.10 151.6138 59.9989 32.0000 1.9529 1.9604 408.7073 410.6369 0.2957 -1.0000 -1.0000 5459549 1573941321.20 151.6138 59.9989 32.0000 1.9507 1.9583 408.8259 410.7555 0.2956 -1.0000 -1.0000 5459609 1573941321.30 151.6138 59.9989 32.0000 1.9498 1.9574 409.0002 410.9301 0.2956 -1.0000 -1.0000 5459679 1573941321.40 151.6138 59.9989 32.0000 1.9511 1.9587 408.9900 410.9213 0.2957 -1.0000 -1.0000 5459749 1573941321.50 151.4372 59.9989 32.0000 1.9502 1.9578 408.7227 410.6502 0.2955 -1.0000 -1.0000 5459809 1573941321.60 151.4345 59.9989 32.0000 1.9505 1.9581 408.6540 410.5825 0.2956 -1.0000 -1.0000 5459869 1573941321.70 151.4345 59.9989 32.0000 1.9508 1.9583 408.8471 410.7771 0.2956 -1.0000 -1.0000 5459949 1573941321.80 151.4345 59.9989 32.0000 1.9494 1.9570 408.7697 410.6966 0.2953 -1.0000 -1.0000 5500009 1573941321.90 151.4345 59.9989 32.0000 1.9501 1.9577 408.8919 410.8201 0.2954 -1.0000 -1.0000 5500079 1573941322.00 151.4345 59.9989 32.0000 1.9496 1.9571 408.8943 410.8239 0.2956 -1.0000 -1.0000 5500139 1573941322.10 151.4345 59.9989 32.0000 1.9503 1.9579 408.9677 410.8980 0.2956 -1.0000 -1.0000 5500319 1573941322.20 151.4364 59.9989 32.0000 1.9494 1.9570 408.9480 410.8785 0.2957 -1.0000 -1.0000 5500389 1573941322.30 151.5252 59.9989 32.0000 1.9495 1.9570 408.6999 410.6287 0.2956 -1.0000 -1.0000 5500459 1573941322.40 151.5252 59.9989 32.0000 1.9489 1.9564 408.6968 410.6266 0.2958 -1.0000 -1.0000 5500519 1573941322.50 151.5252 59.9989 32.0000 1.9501 1.9577 408.7864 410.7161 0.2957 -1.0000 -1.0000 5500599 1573941322.60 151.5252 59.9989 32.0000 1.9497 1.9573 408.7305 410.6598 0.2956 -1.0000 -1.0000 5500879 1573941322.70 151.5252 59.9989 32.0000 1.9499 1.9574 408.6113 410.5397 0.2956 -1.0000 -1.0000 5500949 1573941322.80 151.5542 59.9989 32.0000 1.9500 1.9576 408.5934 410.5209 0.2956 -1.0000 -1.0000 5501019 1573941322.90 151.5542 59.9989 32.0000 1.9509 1.9585 408.7325 410.6617 0.2956 -1.0000 -1.0000 5501079 1573941323.00 151.5542 59.9989 32.0000 1.9502 1.9577 408.8939 410.8227 0.2955 -1.0000 -1.0000 5501139 1573941323.10 151.5542 59.9989 32.0000 1.9506 1.9582 408.9118 410.8415 0.2956 -1.0000 -1.0000 5501378 1573941323.20 151.5542 59.9989 32.0000 1.9497 1.9573 408.9178 410.8460 0.2953 -1.0000 -1.0000 5501438 1573941323.30 151.5542 59.9989 32.0000 1.9507 1.9582 408.8911 410.8198 0.2955 -1.0000 -1.0000 5501508 1573941323.40 151.5514 59.9989 32.0000 1.9510 1.9585 408.7680 410.6974 0.2956 -1.0000 -1.0000 5501578 1573941323.50 151.5507 59.9989 32.0000 1.9515 1.9590 408.8484 410.7768 0.2955 -1.0000 -1.0000 5501638 1573941323.60 151.5507 59.9989 32.0000 1.9505 1.9581 408.7301 410.6600 0.2957 -1.0000 -1.0000 5502748 1573941323.70 151.5507 59.9989 32.0000 1.9511 1.9586 408.5922 410.5203 0.2955 -1.0000 -1.0000 5502828 1573941323.80 151.5507 59.9989 32.0000 1.9498 1.9573 408.7368 410.6666 0.2957 -1.0000 -1.0000 5502888 1573941323.90 151.5507 59.9989 32.0000 1.9501 1.9576 408.7884 410.7179 0.2957 -1.0000 -1.0000 5502958 1573941324.00 151.5624 59.9989 32.0000 1.9510 1.9585 408.8726 410.8023 0.2956 -1.0000 -1.0000 5503018 1573941324.10 151.5624 59.9989 32.0000 1.9501 1.9577 408.9390 410.8709 0.2959 -1.0000 -1.0000 5503078 1573941324.20 151.5624 59.9989 32.0000 1.9497 1.9573 408.9256 410.8568 0.2957 -1.0000 -1.0000 5503157 1573941324.30 151.5624 59.9989 32.0000 1.9500 1.9576 408.8856 410.8164 0.2958 -1.0000 -1.0000 5503218 1573941324.40 151.5624 59.9989 32.0000 1.9490 1.9565 408.7247 410.6567 0.2961 -1.0000 -1.0000 5503277 1573941324.50 151.4084 59.9989 32.0000 1.9505 1.9580 408.5393 410.4718 0.2963 -1.0000 -1.0000 5503357 1573941324.60 151.4084 59.9989 32.0000 1.9510 1.9586 408.6414 410.5751 0.2964 -1.0000 -1.0000 5503428 1573941324.70 151.4084 59.9989 32.0000 1.9498 1.9574 408.5864 410.5200 0.2964 -1.0000 -1.0000 5503637 1573941324.80 151.4084 59.9989 32.0000 1.9497 1.9573 408.6556 410.5910 0.2967 -1.0000 -1.0000 5503717 1573941324.90 151.4084 59.9989 32.0000 1.9494 1.9570 408.8242 410.7616 0.2969 -1.0000 -1.0000 5503777 1573941325.00 151.4084 59.9989 32.0000 1.9490 1.9566 408.8963 410.8356 0.2971 -1.0000 -1.0000 5503877 1573941325.10 151.4211 60.0009 32.0000 1.9502 1.9578 408.8949 410.8337 0.2971 -1.0000 -1.0000 5503957 1573941325.20 151.4211 60.0009 32.0000 1.9503 1.9579 408.6129 410.5517 0.2971 -1.0000 -1.0000 5504017 1573941325.30 151.4211 60.0009 32.0000 1.9509 1.9585 408.6709 410.6095 0.2972 -1.0000 -1.0000 5504077 1573941325.40 151.4211 60.0009 32.0000 1.9510 1.9586 408.5421 410.4786 0.2969 -1.0000 -1.0000 5504147 1573941325.50 151.4211 60.0009 32.0000 1.9510 1.9586 408.7543 410.6921 0.2969 -1.0000 -1.0000 5504207 1573941325.60 151.4211 60.0009 32.0000 1.9510 1.9586 408.9495 410.8893 0.2971 -1.0000 -1.0000 5504277 1573941325.70 151.4211 60.0009 32.0000 1.9511 1.9587 408.8690 410.8084 0.2971 -1.0000 -1.0000 5504407 1573941325.80 151.4211 60.0009 32.0000 1.9503 1.9579 408.9686 410.9089 0.2972 -1.0000 -1.0000 5504467 1573941325.90 151.4211 60.0009 32.0000 1.9497 1.9573 408.7362 410.6758 0.2972 -1.0000 -1.0000 5504537 1573941326.00 151.4211 60.0009 32.0000 1.9514 1.9590 408.6697 410.6070 0.2969 -1.0000 -1.0000 5504597 1573941326.10 151.4211 60.0009 32.0000 1.9507 1.9583 408.6741 410.6117 0.2970 -1.0000 -1.0000 5504667 1573941326.20 151.5049 60.0009 32.0000 1.9505 1.9581 408.8369 410.7768 0.2972 -1.0000 -1.0000 5504737 1573941326.30 151.5049 60.0009 32.0000 1.9493 1.9569 408.8718 410.8120 0.2973 -1.0000 -1.0000 5504797 1573941326.40 151.5049 60.0009 32.0000 1.9491 1.9567 408.8594 410.7996 0.2971 -1.0000 -1.0000 5504857 1573941326.50 151.5049 60.0009 32.0000 1.9486 1.9561 408.7953 410.7347 0.2972 -1.0000 -1.0000 5504937 1573941326.60 151.5049 60.0009 32.0000 1.9522 1.9599 408.8569 410.7968 0.2972 -1.0000 -1.0000 5505007 1573941326.70 151.5049 60.0009 32.0000 1.9516 1.9592 408.6640 410.6027 0.2971 -1.0000 -1.0000 5505167 1573941326.80 151.5049 60.0009 32.0000 1.9511 1.9587 408.6802 410.6174 0.2969 -1.0000 -1.0000 5505237 1573941326.90 151.4201 60.0009 32.0000 1.9509 1.9585 408.6027 410.5404 0.2971 -1.0000 -1.0000 5505307 1573941327.00 151.4163 60.0009 32.0000 1.9494 1.9570 408.7271 410.6650 0.2969 -1.0000 -1.0000 5505366 1573941327.10 151.4163 60.0009 32.0000 1.9497 1.9573 408.7978 410.7366 0.2971 -1.0000 -1.0000 5505436 1573941327.20 151.4163 60.0009 32.0000 1.9497 1.9573 408.8694 410.8100 0.2973 -1.0000 -1.0000 5505826 1573941327.30 151.4163 60.0009 32.0000 1.9506 1.9582 408.6341 410.5725 0.2971 -1.0000 -1.0000 5505886 1573941327.40 151.4163 60.0009 32.0000 1.9500 1.9576 408.6590 410.5977 0.2973 -1.0000 -1.0000 5505966 1573941327.50 151.6251 60.0009 32.0000 1.9523 1.9599 408.6234 410.5629 0.2973 -1.0000 -1.0000 5506026 1573941327.60 151.6251 60.0009 32.0000 1.9516 1.9592 408.6325 410.5711 0.2971 -1.0000 -1.0000 5506086 1573941327.70 151.6251 60.0009 32.0000 1.9516 1.9592 408.5990 410.5370 0.2971 -1.0000 -1.0000 5506156 1573941327.80 151.6251 60.0009 32.0000 1.9495 1.9571 408.7220 410.6610 0.2971 -1.0000 -1.0000 5506226 1573941327.90 151.6251 60.0009 32.0000 1.9497 1.9573 408.8308 410.7699 0.2971 -1.0000 -1.0000 5506296 1573941328.00 151.4673 60.0009 32.0000 1.9499 1.9575 408.9254 410.8651 0.2971 -1.0000 -1.0000 5506356 1573941328.10 151.4544 60.0009 32.0000 1.9504 1.9580 408.8397 410.7801 0.2972 -1.0000 -1.0000 5506416 1573941328.20 151.4544 60.0009 32.0000 1.9499 1.9575 408.6387 410.5769 0.2971 -1.0000 -1.0000 5506596 1573941328.30 151.4544 60.0009 32.0000 1.9513 1.9589 408.5005 410.4405 0.2975 -1.0000 -1.0000 5506656 1573941328.40 151.4544 60.0009 32.0000 1.9509 1.9585 408.6525 410.5929 0.2975 -1.0000 -1.0000 5506726 1573941328.50 151.4544 60.0009 32.0000 1.9505 1.9582 408.5402 410.4810 0.2976 -1.0000 -1.0000 5506796 1573941328.60 151.5885 60.0009 32.0000 1.9509 1.9585 408.6124 410.5540 0.2976 -1.0000 -1.0000 5506866 1573941328.70 151.5885 60.0009 32.0000 1.9503 1.9579 408.9039 410.8473 0.2977 -1.0000 -1.0000 5506926 1573941328.80 151.5885 60.0009 32.0000 1.9504 1.9580 408.7975 410.7412 0.2979 -1.0000 -1.0000 5507006 1573941328.90 151.5885 60.0009 32.0000 1.9505 1.9581 408.8941 410.8394 0.2979 -1.0000 -1.0000 5507066 1573941329.00 151.5885 60.0009 32.0000 1.9516 1.9592 408.8328 410.7778 0.2981 -1.0000 -1.0000 5507126 1573941329.10 151.5885 60.0009 32.0000 1.9523 1.9599 408.6221 410.5665 0.2980 -1.0000 -1.0000 5507196 1573941329.20 151.5885 60.0009 32.0000 1.9508 1.9584 408.6550 410.5994 0.2980 -1.0000 -1.0000 5507266 1573941329.30 151.5885 60.0009 32.0000 1.9486 1.9562 408.6497 410.5947 0.2982 -1.0000 -1.0000 5508255 1573941329.40 151.4623 60.0009 32.0000 1.9497 1.9573 408.8192 410.7643 0.2982 -1.0000 -1.0000 5508325 1573941329.50 151.4623 60.0009 32.0000 1.9496 1.9572 408.8193 410.7665 0.2982 -1.0000 -1.0000 5508395 1573941329.60 151.4623 60.0009 32.0000 1.9509 1.9585 408.7993 410.7459 0.2983 -1.0000 -1.0000 5508455 1573941329.70 151.4623 60.0009 32.0000 1.9504 1.9580 408.7596 410.7063 0.2983 -1.0000 -1.0000 5508535 1573941329.80 151.4623 60.0009 32.0000 1.9501 1.9577 408.6467 410.5928 0.2982 -1.0000 -1.0000 5508595 1573941329.90 151.5990 59.9995 32.0000 1.9520 1.9596 408.5894 410.5378 0.2987 -1.0000 -1.0000 5508665 1573941330.00 151.6678 59.9988 32.0000 1.9518 1.9595 408.5903 410.5380 0.2987 -1.0000 -1.0000 5508725 1573941330.10 151.6678 59.9988 32.0000 1.9518 1.9594 408.5948 410.5438 0.2987 -1.0000 -1.0000 5508795 1573941330.20 151.6678 59.9988 32.0000 1.9512 1.9589 408.5968 410.5436 0.2985 -1.0000 -1.0000 5508865 1573941330.30 151.6678 59.9988 32.0000 1.9521 1.9597 408.8901 410.8409 0.2989 -1.0000 -1.0000 5509135 1573941330.40 151.6678 59.9988 32.0000 1.9508 1.9584 408.8856 410.8352 0.2986 -1.0000 -1.0000 5509205 1573941330.50 151.6678 59.9988 32.0000 1.9505 1.9582 408.8487 410.7994 0.2989 -1.0000 -1.0000 5509275 1573941330.60 151.6600 59.9988 32.0000 1.9509 1.9586 408.7740 410.7238 0.2987 -1.0000 -1.0000 5509355 1573941330.70 151.6600 59.9988 32.0000 1.9514 1.9591 408.8534 410.8039 0.2988 -1.0000 -1.0000 5509415 1573941330.80 151.6600 59.9988 32.0000 1.9508 1.9585 408.6932 410.6434 0.2989 -1.0000 -1.0000 5509625 1573941330.90 151.6600 59.9988 32.0000 1.9515 1.9591 408.5962 410.5464 0.2990 -1.0000 -1.0000 5509695 1573941331.00 151.6600 59.9988 32.0000 1.9510 1.9587 408.6452 410.5953 0.2988 -1.0000 -1.0000 5509764 1573941331.10 151.6560 59.9988 32.0000 1.9510 1.9587 408.6111 410.5611 0.2990 -1.0000 -1.0000 5509845 1573941331.20 151.6489 59.9988 32.0000 1.9508 1.9585 408.8358 410.7871 0.2990 -1.0000 -1.0000 5509905 1573941331.30 151.6489 59.9988 32.0000 1.9502 1.9578 408.7923 410.7449 0.2992 -1.0000 -1.0000 5509964 1573941331.40 151.6489 59.9988 32.0000 1.9507 1.9584 408.8075 410.7609 0.2993 -1.0000 -1.0000 5510045 1573941331.50 151.6489 59.9988 32.0000 1.9507 1.9584 408.7178 410.6724 0.2994 -1.0000 -1.0000 5510105 1573941331.60 151.6489 59.9988 32.0000 1.9521 1.9597 408.8470 410.8009 0.2995 -1.0000 -1.0000 5510164 1573941331.70 151.6489 59.9988 32.0000 1.9510 1.9587 408.7045 410.6588 0.2995 -1.0000 -1.0000 5510234 1573941331.80 151.4167 59.9988 32.0000 1.9499 1.9575 408.6941 410.6479 0.2993 -1.0000 -1.0000 5510304 1573941331.90 151.4167 59.9988 32.0000 1.9499 1.9576 408.7900 410.7437 0.2994 -1.0000 -1.0000 5510374 1573941332.00 151.4167 59.9988 32.0000 1.9480 1.9557 408.7801 410.7341 0.2993 -1.0000 -1.0000 5510434 1573941332.10 151.4167 59.9988 32.0000 1.9493 1.9570 408.8650 410.8189 0.2994 -1.0000 -1.0000 5510494 1573941332.20 151.4167 59.9988 32.0000 1.9500 1.9576 408.9110 410.8665 0.2995 -1.0000 -1.0000 5510574 1573941332.30 151.4167 59.9988 32.0000 1.9491 1.9568 408.8193 410.7739 0.2995 -1.0000 -1.0000 5510634 1573941332.40 151.4078 59.9988 32.0000 1.9507 1.9584 408.7277 410.6813 0.2993 -1.0000 -1.0000 5510874 1573941332.50 151.3772 59.9988 32.0000 1.9508 1.9585 408.5542 410.5076 0.2995 -1.0000 -1.0000 5510954 1573941332.60 151.3772 59.9988 32.0000 1.9515 1.9592 408.5458 410.4997 0.2995 -1.0000 -1.0000 5511014 1573941332.70 151.3772 59.9988 32.0000 1.9507 1.9583 408.6963 410.6504 0.2995 -1.0000 -1.0000 5511084 1573941332.80 151.3772 59.9988 32.0000 1.9500 1.9577 408.7210 410.6759 0.2997 -1.0000 -1.0000 5511164 1573941332.90 151.3772 59.9988 32.0000 1.9501 1.9578 408.7915 410.7479 0.2997 -1.0000 -1.0000 5511334 1573941333.00 151.4969 59.9988 32.0000 1.9494 1.9571 408.7478 410.7050 0.3000 -1.0000 -1.0000 5511394 1573941333.10 151.4969 59.9988 32.0000 1.9513 1.9590 408.7994 410.7587 0.3002 -1.0000 -1.0000 5511474 1573941333.20 151.4969 59.9988 32.0000 1.9500 1.9577 408.8307 410.7888 0.2999 -1.0000 -1.0000 5511694 1573941333.30 151.4969 59.9988 32.0000 1.9500 1.9577 408.7799 410.7385 0.3001 -1.0000 -1.0000 5511754 1573941333.40 151.4969 59.9988 32.0000 1.9496 1.9573 408.6375 410.5960 0.3003 -1.0000 -1.0000 5511824 1573941333.50 151.4969 59.9988 32.0000 1.9497 1.9574 408.5562 410.5129 0.2999 -1.0000 -1.0000 5511884 1573941333.60 151.4025 59.9988 32.0000 1.9493 1.9570 408.6462 410.6028 0.3000 -1.0000 -1.0000 5511953 1573941333.70 151.3907 59.9988 32.0000 1.9493 1.9570 408.6238 410.5807 0.2999 -1.0000 -1.0000 5512024 1573941333.80 151.3907 59.9988 32.0000 1.9493 1.9569 408.6938 410.6508 0.3000 -1.0000 -1.0000 5512083 1573941333.90 151.3907 59.9988 32.0000 1.9498 1.9574 408.7884 410.7475 0.3001 -1.0000 -1.0000 5512643 1573941334.00 151.3907 59.9988 32.0000 1.9489 1.9566 408.8582 410.8161 0.3000 -1.0000 -1.0000 5512703 1573941334.10 151.3907 59.9988 32.0000 1.9501 1.9578 408.8599 410.8197 0.3001 -1.0000 -1.0000 5512763 1573941334.20 151.3907 59.9988 32.0000 1.9507 1.9584 408.7990 410.7580 0.3002 -1.0000 -1.0000 5512843 1573941334.30 151.3907 59.9988 32.0000 1.9498 1.9574 408.7858 410.7459 0.3002 -1.0000 -1.0000 5512903 1573941334.40 151.3907 59.9988 32.0000 1.9495 1.9572 408.6876 410.6436 0.2997 -1.0000 -1.0000 5512963 1573941334.50 151.3907 59.9988 32.0000 1.9506 1.9582 408.5575 410.5125 0.2997 -1.0000 -1.0000 5513033 1573941334.60 151.3907 59.9988 32.0000 1.9491 1.9568 408.8057 410.7618 0.2997 -1.0000 -1.0000 5513103 1573941334.70 151.5077 59.9976 32.0000 1.9499 1.9576 408.9732 410.9309 0.2999 -1.0000 -1.0000 5513163 1573941334.80 151.5077 59.9976 32.0000 1.9495 1.9572 408.8765 410.8320 0.2994 -1.0000 -1.0000 5513233 1573941334.90 151.5077 59.9976 32.0000 1.9501 1.9578 408.8140 410.7678 0.2994 -1.0000 -1.0000 5513393 1573941335.00 151.5077 59.9976 32.0000 1.9522 1.9599 408.7861 410.7406 0.2994 -1.0000 -1.0000 5513463 1573941335.10 151.5077 59.9976 32.0000 1.9520 1.9597 408.7231 410.6744 0.2991 -1.0000 -1.0000 5513533 1573941335.20 151.5077 59.9976 32.0000 1.9514 1.9590 408.6777 410.6305 0.2992 -1.0000 -1.0000 5513593 1573941335.30 151.5077 59.9976 32.0000 1.9500 1.9577 408.6018 410.5533 0.2992 -1.0000 -1.0000 5513653 1573941335.40 151.5227 59.9976 32.0000 1.9513 1.9590 408.9282 410.8814 0.2992 -1.0000 -1.0000 5513733 1573941335.50 151.5227 59.9976 32.0000 1.9516 1.9593 408.8829 410.8361 0.2992 -1.0000 -1.0000 5513793 1573941335.60 151.5227 59.9976 32.0000 1.9505 1.9582 408.8731 410.8242 0.2988 -1.0000 -1.0000 5513853 1573941335.70 151.5227 59.9976 32.0000 1.9511 1.9588 408.9961 410.9472 0.2989 -1.0000 -1.0000 5513923 1573941335.80 151.5227 59.9976 32.0000 1.9506 1.9582 408.7506 410.7012 0.2989 -1.0000 -1.0000 5514003 1573941335.90 151.4986 59.9976 32.0000 1.9508 1.9585 408.7360 410.6862 0.2989 -1.0000 -1.0000 5514092 1573941336.00 151.4766 59.9976 32.0000 1.9512 1.9589 408.5335 410.4817 0.2987 -1.0000 -1.0000 5514392 1573941336.10 151.4766 59.9976 32.0000 1.9510 1.9586 408.7505 410.7003 0.2989 -1.0000 -1.0000 5514452 1573941336.20 151.4766 59.9976 32.0000 1.9505 1.9582 408.7290 410.6779 0.2987 -1.0000 -1.0000 5514522 1573941336.30 151.4766 59.9976 32.0000 1.9507 1.9583 408.7591 410.7103 0.2990 -1.0000 -1.0000 5514732 1573941336.40 151.4766 59.9976 32.0000 1.9504 1.9581 408.7987 410.7512 0.2992 -1.0000 -1.0000 5514792 1573941336.50 151.4991 59.9976 32.0000 1.9511 1.9588 409.0130 410.9641 0.2989 -1.0000 -1.0000 5514862 1573941336.60 151.5008 59.9976 32.0000 1.9508 1.9584 408.9520 410.9041 0.2990 -1.0000 -1.0000 5514932 1573941336.70 151.5008 59.9976 32.0000 1.9510 1.9587 408.7851 410.7361 0.2989 -1.0000 -1.0000 5514992 1573941336.80 151.5008 59.9976 32.0000 1.9515 1.9591 408.6367 410.5869 0.2988 -1.0000 -1.0000 5515062 1573941336.90 151.5008 59.9976 32.0000 1.9497 1.9574 408.6787 410.6283 0.2989 -1.0000 -1.0000 5515122 1573941337.00 151.5008 59.9976 32.0000 1.9519 1.9595 408.8745 410.8252 0.2989 -1.0000 -1.0000 5516082 1573941337.10 151.5204 59.9976 32.0000 1.9512 1.9588 408.8103 410.7635 0.2993 -1.0000 -1.0000 5516152 1573941337.20 151.5275 59.9976 32.0000 1.9488 1.9565 408.8369 410.7890 0.2990 -1.0000 -1.0000 5516222 1573941337.30 151.5275 59.9976 32.0000 1.9500 1.9577 408.8958 410.8501 0.2994 -1.0000 -1.0000 5516282 1573941337.40 151.5275 59.9976 32.0000 1.9514 1.9591 408.9733 410.9287 0.2995 -1.0000 -1.0000 5516352 1573941337.50 151.5275 59.9976 32.0000 1.9508 1.9585 408.7716 410.7262 0.2995 -1.0000 -1.0000 5516412 1573941337.60 151.5275 59.9976 32.0000 1.9499 1.9576 408.6427 410.5976 0.2997 -1.0000 -1.0000 5516471 1573941337.70 151.4982 59.9976 32.0000 1.9512 1.9589 408.6979 410.6534 0.2996 -1.0000 -1.0000 5516551 1573941337.80 151.4973 59.9976 32.0000 1.9513 1.9590 408.7190 410.6755 0.2998 -1.0000 -1.0000 5516612 1573941337.90 151.4973 59.9976 32.0000 1.9518 1.9595 408.8796 410.8366 0.2999 -1.0000 -1.0000 5516681 1573941338.00 151.4973 59.9976 32.0000 1.9485 1.9562 408.8728 410.8320 0.3002 -1.0000 -1.0000 5516751 1573941338.10 151.4973 59.9976 32.0000 1.9498 1.9575 408.7202 410.6794 0.3003 -1.0000 -1.0000 5516811 1573941338.20 151.4973 59.9976 32.0000 1.9507 1.9584 408.5924 410.5511 0.3002 -1.0000 -1.0000 5516881 1573941338.30 151.4981 59.9976 32.0000 1.9504 1.9581 408.6025 410.5618 0.3004 -1.0000 -1.0000 5516951 1573941338.40 151.5115 59.9976 32.0000 1.9496 1.9573 408.5870 410.5467 0.3003 -1.0000 -1.0000 5517011 1573941338.50 151.5115 59.9976 32.0000 1.9497 1.9574 408.5637 410.5208 0.3000 -1.0000 -1.0000 5517091 1573941338.60 151.5115 59.9976 32.0000 1.9498 1.9574 408.7995 410.7583 0.3002 -1.0000 -1.0000 5517151 1573941338.70 151.5115 59.9976 32.0000 1.9514 1.9591 408.9934 410.9530 0.3000 -1.0000 -1.0000 5517211 1573941338.80 151.5115 59.9976 32.0000 1.9513 1.9589 408.8913 410.8476 0.2996 -1.0000 -1.0000 5517291 1573941338.90 151.5115 59.9976 32.0000 1.9497 1.9574 408.8299 410.7841 0.2994 -1.0000 -1.0000 5517351 1573941339.00 151.5115 59.9976 32.0000 1.9506 1.9582 408.6990 410.6519 0.2992 -1.0000 -1.0000 5517411 1573941339.10 151.5115 59.9976 32.0000 1.9511 1.9588 408.7335 410.6844 0.2989 -1.0000 -1.0000 5517481 1573941339.20 151.5115 59.9976 32.0000 1.9500 1.9576 408.7816 410.7319 0.2987 -1.0000 -1.0000 5517551 1573941339.30 151.5115 59.9976 32.0000 1.9499 1.9576 408.8715 410.8206 0.2987 -1.0000 -1.0000 5517611 1573941339.40 151.5115 59.9976 32.0000 1.9496 1.9573 408.9058 410.8551 0.2985 -1.0000 -1.0000 5517681 1573941339.50 151.7278 59.9978 32.0000 1.9505 1.9582 408.7776 410.7245 0.2982 -1.0000 -1.0000 5517741 1573941339.60 151.7278 59.9978 32.0000 1.9512 1.9588 408.7910 410.7371 0.2982 -1.0000 -1.0000 5517821 1573941339.70 151.7278 59.9978 32.0000 1.9527 1.9603 408.7118 410.6598 0.2984 -1.0000 -1.0000 5517901 1573941339.80 151.7278 59.9978 32.0000 1.9523 1.9600 408.6215 410.5663 0.2981 -1.0000 -1.0000 5517961 1573941339.90 151.7278 59.9978 32.0000 1.9523 1.9599 408.5837 410.5260 0.2977 -1.0000 -1.0000 5518031 1573941340.00 151.7278 59.9978 32.0000 1.9517 1.9593 408.7860 410.7297 0.2978 -1.0000 -1.0000 5518091 1573941340.10 151.7278 59.9978 32.0000 1.9502 1.9578 408.6530 410.5952 0.2975 -1.0000 -1.0000 5519121 1573941340.20 151.7342 59.9978 32.0000 1.9521 1.9598 408.4125 410.3523 0.2975 -1.0000 -1.0000 5519201 1573941340.30 151.7594 59.9978 32.0000 1.9495 1.9571 408.8537 410.7961 0.2975 -1.0000 -1.0000 5519260 1573941340.40 151.7594 59.9978 32.0000 1.9495 1.9571 409.0381 410.9804 0.2974 -1.0000 -1.0000 5519320 1573941340.50 151.7594 59.9978 32.0000 1.9519 1.9595 409.1761 411.1210 0.2978 -1.0000 -1.0000 5519400 1573941340.60 151.7594 59.9978 32.0000 1.9525 1.9601 408.7958 410.7396 0.2978 -1.0000 -1.0000 5519460 1573941340.70 151.7594 59.9978 32.0000 1.9531 1.9607 408.6108 410.5535 0.2978 -1.0000 -1.0000 5519520 1573941340.80 151.7594 59.9978 32.0000 1.9512 1.9588 408.8247 410.7670 0.2977 -1.0000 -1.0000 5519600 1573941340.90 151.5753 59.9978 32.0000 1.9508 1.9584 408.8597 410.8027 0.2976 -1.0000 -1.0000 5519660 1573941341.00 151.5753 59.9978 32.0000 1.9494 1.9570 409.0744 411.0199 0.2980 -1.0000 -1.0000 5519720 1573941341.10 151.5753 59.9978 32.0000 1.9504 1.9581 408.7274 410.6728 0.2980 -1.0000 -1.0000 5519790 1573941341.20 151.5753 59.9978 32.0000 1.9522 1.9599 408.5174 410.4608 0.2980 -1.0000 -1.0000 5519860 1573941341.30 151.5753 59.9978 32.0000 1.9517 1.9593 408.5731 410.5155 0.2977 -1.0000 -1.0000 5519920 1573941341.40 151.5733 59.9978 32.0000 1.9513 1.9589 408.6667 410.6081 0.2975 -1.0000 -1.0000 5519990 1573941341.50 151.5806 59.9978 32.0000 1.9499 1.9576 408.8285 410.7697 0.2974 -1.0000 -1.0000 5520050 1573941341.60 151.5806 59.9978 32.0000 1.9502 1.9578 408.9876 410.9314 0.2976 -1.0000 -1.0000 5520120 1573941341.70 151.5806 59.9978 32.0000 1.9503 1.9579 408.9960 410.9381 0.2974 -1.0000 -1.0000 5520190 1573941341.80 151.5806 59.9978 32.0000 1.9536 1.9612 408.8033 410.7460 0.2976 -1.0000 -1.0000 5520250 1573941341.90 151.5806 59.9978 32.0000 1.9508 1.9585 408.5753 410.5145 0.2971 -1.0000 -1.0000 5520330 1573941342.00 151.5806 59.9978 32.0000 1.9499 1.9575 408.7328 410.6721 0.2972 -1.0000 -1.0000 5520390 1573941342.10 151.5806 59.9978 32.0000 1.9507 1.9583 409.0454 410.9883 0.2976 -1.0000 -1.0000 5520450 1573941342.20 151.5806 59.9978 32.0000 1.9509 1.9585 408.7670 410.7081 0.2973 -1.0000 -1.0000 5520520 1573941342.30 151.5806 59.9978 32.0000 1.9509 1.9585 408.6550 410.5964 0.2975 -1.0000 -1.0000 5520590 1573941342.40 151.5806 59.9978 32.0000 1.9494 1.9570 408.5645 410.5044 0.2974 -1.0000 -1.0000 5520650 1573941342.50 151.5806 59.9978 32.0000 1.9494 1.9570 408.6909 410.6310 0.2973 -1.0000 -1.0000 5520720 1573941342.60 151.5806 59.9978 32.0000 1.9506 1.9582 409.0428 410.9851 0.2974 -1.0000 -1.0000 5520780 1573941342.70 151.5673 59.9978 32.0000 1.9514 1.9590 409.0725 411.0155 0.2975 -1.0000 -1.0000 5520849 1573941342.80 151.4291 59.9978 32.0000 1.9516 1.9592 408.6243 410.5666 0.2977 -1.0000 -1.0000 5520920 1573941342.90 151.4291 59.9978 32.0000 1.9520 1.9597 408.6044 410.5463 0.2976 -1.0000 -1.0000 5520979 1573941343.00 151.4291 59.9978 32.0000 1.9508 1.9584 408.8902 410.8332 0.2976 -1.0000 -1.0000 5521040 1573941343.10 151.4291 59.9978 32.0000 1.9495 1.9571 408.9068 410.8511 0.2979 -1.0000 -1.0000 5521120 1573941343.20 151.4291 59.9978 32.0000 1.9501 1.9577 409.0253 410.9698 0.2976 -1.0000 -1.0000 5522129 1573941343.30 151.4291 59.9978 32.0000 1.9508 1.9584 408.8203 410.7641 0.2979 -1.0000 -1.0000 5522189 1573941343.40 151.5579 59.9978 32.0000 1.9518 1.9594 408.6430 410.5848 0.2976 -1.0000 -1.0000 5522259 1573941343.50 151.5708 59.9978 32.0000 1.9506 1.9582 408.8928 410.8362 0.2978 -1.0000 -1.0000 5522329 1573941343.60 151.5708 59.9978 32.0000 1.9499 1.9576 408.9655 410.9099 0.2978 -1.0000 -1.0000 5522399 1573941343.70 151.5708 59.9978 32.0000 1.9497 1.9574 408.8319 410.7754 0.2978 -1.0000 -1.0000 5522469 1573941343.80 151.5708 59.9978 32.0000 1.9518 1.9595 408.8146 410.7594 0.2980 -1.0000 -1.0000 5522529 1573941343.90 151.5708 59.9978 32.0000 1.9515 1.9592 408.5282 410.4715 0.2979 -1.0000 -1.0000 5522609 1573941344.00 151.5928 59.9978 32.0000 1.9520 1.9597 408.7138 410.6566 0.2977 -1.0000 -1.0000 5522669 1573941344.10 151.5928 59.9978 32.0000 1.9488 1.9564 408.8465 410.7919 0.2982 -1.0000 -1.0000 5522729 1573941344.20 151.5928 59.9978 32.0000 1.9495 1.9571 408.8504 410.7949 0.2980 -1.0000 -1.0000 5522809 1573941344.30 151.5928 59.9978 32.0000 1.9503 1.9579 408.9450 410.8921 0.2983 -1.0000 -1.0000 5522878 1573941344.40 151.5928 59.9978 32.0000 1.9514 1.9590 408.5087 410.4532 0.2981 -1.0000 -1.0000 5522939 1573941344.50 151.4221 59.9978 32.0000 1.9499 1.9575 408.7990 410.7443 0.2981 -1.0000 -1.0000 5523008 1573941344.60 151.4221 59.9978 32.0000 1.9499 1.9576 408.9126 410.8587 0.2981 -1.0000 -1.0000 5523068 1573941344.70 151.4221 59.9979 32.0000 1.9499 1.9575 408.9487 410.8949 0.2981 -1.0000 -1.0000 5523328 1573941344.80 151.6084 59.9980 32.0000 1.9512 1.9589 408.8430 410.7886 0.2982 -1.0000 -1.0000 5523398 1573941344.90 151.6084 59.9980 32.0000 1.9516 1.9592 408.5206 410.4667 0.2983 -1.0000 -1.0000 5523468 1573941345.00 151.6084 59.9980 32.0000 1.9509 1.9586 408.3955 410.3397 0.2982 -1.0000 -1.0000 5523528 1573941345.10 151.6084 59.9980 32.0000 1.9513 1.9589 408.6602 410.6051 0.2981 -1.0000 -1.0000 5523598 1573941345.20 151.6084 59.9980 32.0000 1.9513 1.9589 408.9692 410.9153 0.2981 -1.0000 -1.0000 5523658 1573941345.30 151.6084 59.9980 32.0000 1.9501 1.9578 409.0574 411.0059 0.2983 -1.0000 -1.0000 5523728 1573941345.40 151.6084 59.9980 32.0000 1.9504 1.9580 408.7913 410.7378 0.2983 -1.0000 -1.0000 5523798 1573941345.50 151.6084 59.9980 32.0000 1.9509 1.9585 408.6234 410.5694 0.2983 -1.0000 -1.0000 5523858 1573941345.60 151.3224 59.9980 32.0000 1.9512 1.9589 408.5337 410.4809 0.2984 -1.0000 -1.0000 5523918 1573941345.70 151.3224 59.9980 32.0000 1.9507 1.9583 408.7771 410.7242 0.2984 -1.0000 -1.0000 5523998 1573941345.80 151.3224 59.9980 32.0000 1.9499 1.9575 409.0884 411.0380 0.2985 -1.0000 -1.0000 5524058 1573941345.90 151.3224 59.9980 32.0000 1.9495 1.9571 408.8950 410.8431 0.2984 -1.0000 -1.0000 5524128 1573941346.00 151.3224 59.9980 32.0000 1.9512 1.9589 408.7867 410.7350 0.2986 -1.0000 -1.0000 5524198 1573941346.10 151.3224 59.9980 32.0000 1.9511 1.9588 408.6038 410.5544 0.2988 -1.0000 -1.0000 5524258 1573941346.20 151.3224 59.9980 32.0000 1.9514 1.9591 408.5648 410.5136 0.2989 -1.0000 -1.0000 5524608 1573941346.30 151.6013 59.9980 32.0000 1.9512 1.9588 408.8772 410.8292 0.2990 -1.0000 -1.0000 5524668 1573941346.40 151.6013 59.9980 32.0000 1.9503 1.9579 408.9718 410.9243 0.2991 -1.0000 -1.0000 5524727 1573941346.50 151.6013 59.9980 32.0000 1.9502 1.9578 409.0046 410.9585 0.2992 -1.0000 -1.0000 5524807 1573941346.60 151.6013 59.9980 32.0000 1.9507 1.9583 408.7258 410.6801 0.2994 -1.0000 -1.0000 5524867 1573941346.70 151.6013 59.9980 32.0000 1.9505 1.9582 408.4681 410.4196 0.2993 -1.0000 -1.0000 5525147 1573941346.80 151.5800 59.9980 32.0000 1.9527 1.9603 408.5810 410.5336 0.2993 -1.0000 -1.0000 5525227 1573941346.90 151.3888 59.9980 32.0000 1.9511 1.9588 408.6619 410.6155 0.2994 -1.0000 -1.0000 5525287 1573941347.00 151.3888 59.9980 32.0000 1.9497 1.9574 408.7993 410.7541 0.2996 -1.0000 -1.0000 5525347 1573941347.10 151.3888 59.9980 32.0000 1.9491 1.9567 408.9191 410.8751 0.2996 -1.0000 -1.0000 5525417 1573941347.20 151.3888 59.9980 32.0000 1.9499 1.9576 408.9777 410.9335 0.2996 -1.0000 -1.0000 5525497 1573941347.30 151.3888 59.9980 32.0000 1.9496 1.9573 408.8109 410.7662 0.2996 -1.0000 -1.0000 5525617 1573941347.40 151.5792 59.9980 32.0000 1.9528 1.9604 408.6743 410.6321 0.3000 -1.0000 -1.0000 5525697 1573941347.50 151.5928 59.9980 32.0000 1.9513 1.9590 408.6753 410.6313 0.2997 -1.0000 -1.0000 5525757 1573941347.60 151.5928 59.9980 32.0000 1.9514 1.9591 408.7007 410.6567 0.2998 -1.0000 -1.0000 5525817 1573941347.70 151.5928 59.9980 32.0000 1.9502 1.9579 408.9551 410.9138 0.3001 -1.0000 -1.0000 5525887 1573941347.80 151.5928 59.9980 32.0000 1.9515 1.9592 408.7476 410.7060 0.3001 -1.0000 -1.0000 5526127 1573941347.90 151.5928 59.9980 32.0000 1.9527 1.9603 408.5899 410.5472 0.3000 -1.0000 -1.0000 5526197 1573941348.00 151.5662 59.9980 32.0000 1.9508 1.9585 408.7429 410.6998 0.2999 -1.0000 -1.0000 5526267 1573941348.10 151.5031 59.9980 32.0000 1.9493 1.9570 408.8663 410.8243 0.3000 -1.0000 -1.0000 5526327 1573941348.20 151.5031 59.9980 32.0000 1.9506 1.9583 408.8760 410.8353 0.3001 -1.0000 -1.0000 5526397 1573941348.30 151.5031 59.9980 32.0000 1.9521 1.9597 408.6888 410.6458 0.2999 -1.0000 -1.0000 5526827 1573941348.40 151.5031 59.9980 32.0000 1.9504 1.9581 408.7164 410.6728 0.2998 -1.0000 -1.0000 5526887 1573941348.50 151.5031 59.9980 32.0000 1.9508 1.9585 408.9261 410.8809 0.2995 -1.0000 -1.0000 5526967 1573941348.60 151.5248 59.9980 32.0000 1.9491 1.9568 408.9131 410.8700 0.2998 -1.0000 -1.0000 5527027 1573941348.70 151.5248 59.9980 32.0000 1.9505 1.9582 408.8275 410.7831 0.2996 -1.0000 -1.0000 5527086 1573941348.80 151.5248 59.9980 32.0000 1.9498 1.9575 408.5349 410.4890 0.2995 -1.0000 -1.0000 5527337 1573941348.90 151.5248 59.9980 32.0000 1.9505 1.9581 408.6033 410.5555 0.2992 -1.0000 -1.0000 5527396 1573941349.00 151.5248 59.9980 32.0000 1.9510 1.9587 408.5516 410.5045 0.2993 -1.0000 -1.0000 5527456 1573941349.10 151.3976 59.9980 32.0000 1.9500 1.9577 408.6130 410.5651 0.2993 -1.0000 -1.0000 5527536 1573941349.20 151.3656 59.9980 32.0000 1.9506 1.9583 408.7402 410.6932 0.2992 -1.0000 -1.0000 5527596 1573941349.30 151.3656 59.9980 32.0000 1.9497 1.9573 408.8774 410.8305 0.2991 -1.0000 -1.0000 5527756 1573941349.40 151.3656 59.9980 32.0000 1.9497 1.9573 408.7715 410.7233 0.2991 -1.0000 -1.0000 5527876 1573941349.50 151.3656 59.9980 32.0000 1.9501 1.9577 408.7998 410.7530 0.2993 -1.0000 -1.0000 5527946 1573941349.60 151.3656 59.9980 32.0000 1.9506 1.9582 408.6588 410.6110 0.2993 -1.0000 -1.0000 5528006 1573941349.70 151.3786 59.9978 32.0000 1.9518 1.9594 408.6848 410.6389 0.2996 -1.0000 -1.0000 5528076 1573941349.80 151.4087 59.9973 32.0000 1.9496 1.9573 408.5714 410.5258 0.2995 -1.0000 -1.0000 5528146 1573941349.90 151.4087 59.9973 32.0000 1.9509 1.9586 408.6845 410.6371 0.2994 -1.0000 -1.0000 5528216 1573941350.00 151.4087 59.9973 32.0000 1.9503 1.9580 408.7894 410.7455 0.2998 -1.0000 -1.0000 5528276 1573941350.10 151.4087 59.9973 32.0000 1.9510 1.9587 408.8105 410.7655 0.2995 -1.0000 -1.0000 5528346 1573941350.20 151.4087 59.9973 32.0000 1.9498 1.9575 408.8509 410.8061 0.2996 -1.0000 -1.0000 5528416 1573941350.30 151.4087 59.9973 32.0000 1.9496 1.9573 408.7916 410.7485 0.2998 -1.0000 -1.0000 5529116 1573941350.40 151.2935 59.9973 32.0000 1.9489 1.9565 408.8472 410.8021 0.2996 -1.0000 -1.0000 5529186 1573941350.50 151.2935 59.9973 32.0000 1.9505 1.9582 408.7018 410.6578 0.2998 -1.0000 -1.0000 5529255 1573941350.60 151.2935 59.9973 32.0000 1.9514 1.9591 408.4685 410.4227 0.2998 -1.0000 -1.0000 5529336 1573941350.70 151.2935 59.9973 32.0000 1.9495 1.9571 408.5825 410.5388 0.2999 -1.0000 -1.0000 5529395 1573941350.80 151.2935 59.9973 32.0000 1.9497 1.9574 408.4572 410.4123 0.2997 -1.0000 -1.0000 5529475 1573941350.90 151.2935 59.9973 32.0000 1.9495 1.9572 408.5403 410.4930 0.2995 -1.0000 -1.0000 5529535 1573941351.00 151.5121 59.9973 32.0000 1.9511 1.9588 408.9672 410.9235 0.2995 -1.0000 -1.0000 5529606 1573941351.10 151.5121 59.9973 32.0000 1.9519 1.9595 408.7973 410.7545 0.2999 -1.0000 -1.0000 5529675 1573941351.20 151.5121 59.9973 32.0000 1.9511 1.9588 408.4777 410.4314 0.2995 -1.0000 -1.0000 5529745 1573941351.30 151.5121 59.9973 32.0000 1.9503 1.9579 408.9459 410.9017 0.2996 -1.0000 -1.0000 5529805 1573941351.40 151.5121 59.9973 32.0000 1.9504 1.9581 408.9818 410.9392 0.2998 -1.0000 -1.0000 5529875 1573941351.50 151.4541 59.9973 32.0000 1.9517 1.9594 408.7868 410.7431 0.2998 -1.0000 -1.0000 5529935 1573941351.60 151.3748 59.9973 32.0000 1.9519 1.9596 408.5972 410.5525 0.2997 -1.0000 -1.0000 5530005 1573941351.70 151.3748 59.9973 32.0000 1.9519 1.9596 408.6803 410.6352 0.2996 -1.0000 -1.0000 5530075 1573941351.80 151.3748 59.9973 32.0000 1.9508 1.9585 408.8538 410.8093 0.2996 -1.0000 -1.0000 5530355 1573941351.90 151.3748 59.9973 32.0000 1.9500 1.9577 408.9393 410.8979 0.3001 -1.0000 -1.0000 5530425 1573941352.00 151.3748 59.9973 32.0000 1.9497 1.9574 409.0012 410.9593 0.2999 -1.0000 -1.0000 5530485 1573941352.10 151.3748 59.9973 32.0000 1.9525 1.9602 408.5883 410.5460 0.3001 -1.0000 -1.0000 5530545 1573941352.20 151.3748 59.9973 32.0000 1.9510 1.9587 408.6395 410.5953 0.2996 -1.0000 -1.0000 5530625 1573941352.30 151.3748 59.9973 32.0000 1.9504 1.9580 408.6386 410.5965 0.3000 -1.0000 -1.0000 5530685 1573941352.40 151.3748 59.9973 32.0000 1.9496 1.9573 408.9898 410.9492 0.3002 -1.0000 -1.0000 5530875 1573941352.50 151.3748 59.9973 32.0000 1.9503 1.9580 408.9907 410.9510 0.3002 -1.0000 -1.0000 5530945 1573941352.60 151.3748 59.9973 32.0000 1.9507 1.9584 408.5654 410.5222 0.3000 -1.0000 -1.0000 5531005 1573941352.70 151.7368 59.9973 32.0000 1.9512 1.9588 408.4402 410.3961 0.2999 -1.0000 -1.0000 5531075 1573941352.80 151.7368 59.9973 32.0000 1.9497 1.9574 408.8957 410.8513 0.2996 -1.0000 -1.0000 5531145 1573941352.90 151.7368 59.9973 32.0000 1.9516 1.9593 409.0936 411.0513 0.2998 -1.0000 -1.0000 5531504 1573941353.00 151.7368 59.9973 32.0000 1.9502 1.9579 408.9402 410.8984 0.3000 -1.0000 -1.0000 5531564 1573941353.10 151.7368 59.9973 32.0000 1.9510 1.9587 408.7412 410.6977 0.2997 -1.0000 -1.0000 5531644 1573941353.20 151.7368 59.9973 32.0000 1.9509 1.9586 408.5830 410.5368 0.2994 -1.0000 -1.0000 5531704 1573941353.30 151.5091 59.9973 32.0000 1.9483 1.9560 408.8228 410.7772 0.2995 -1.0000 -1.0000 5531764 1573941353.40 151.5091 59.9973 32.0000 1.9496 1.9573 408.8578 410.8104 0.2993 -1.0000 -1.0000 5531834 1573941353.50 151.5091 59.9973 32.0000 1.9518 1.9595 408.7645 410.7201 0.2997 -1.0000 -1.0000 5531904 1573941353.60 151.5091 59.9973 32.0000 1.9518 1.9595 408.5371 410.4890 0.2992 -1.0000 -1.0000 5531964 1573941353.70 151.5091 59.9973 32.0000 1.9510 1.9586 408.4679 410.4206 0.2995 -1.0000 -1.0000 5532054 1573941353.80 151.4941 59.9973 32.0000 1.9507 1.9584 408.5117 410.4655 0.2995 -1.0000 -1.0000 5532124 1573941353.90 151.3183 59.9973 32.0000 1.9489 1.9566 408.8102 410.7676 0.2998 -1.0000 -1.0000 5532354 1573941354.00 151.3183 59.9973 32.0000 1.9497 1.9574 408.8991 410.8553 0.2997 -1.0000 -1.0000 5532424 1573941354.10 151.3183 59.9973 32.0000 1.9498 1.9574 408.7403 410.6958 0.2996 -1.0000 -1.0000 5532484 1573941354.20 151.3183 59.9973 32.0000 1.9518 1.9595 408.6210 410.5762 0.2997 -1.0000 -1.0000 5532554 1573941354.30 151.3183 59.9973 32.0000 1.9492 1.9569 408.6829 410.6378 0.2995 -1.0000 -1.0000 5532624 1573941354.40 151.5453 59.9973 32.0000 1.9483 1.9560 408.7570 410.7116 0.2995 -1.0000 -1.0000 5532854 1573941354.50 151.5453 59.9973 32.0000 1.9503 1.9580 408.9573 410.9129 0.2996 -1.0000 -1.0000 5532924 1573941354.60 151.5453 59.9973 32.0000 1.9507 1.9584 408.5474 410.5016 0.2996 -1.0000 -1.0000 5532984 1573941354.70 151.5453 59.9973 32.0000 1.9504 1.9581 408.4662 410.4207 0.2997 -1.0000 -1.0000 5533044 1573941354.80 151.5453 59.9973 32.0000 1.9504 1.9580 409.0109 410.9663 0.2995 -1.0000 -1.0000 5533124 1573941354.90 151.5053 59.9975 32.0000 1.9501 1.9578 408.9471 410.9035 0.2997 -1.0000 -1.0000 5533354 1573941355.00 151.3940 59.9990 32.0000 1.9526 1.9603 408.4777 410.4328 0.2998 -1.0000 -1.0000 5533414 1573941355.10 151.4336 59.9990 32.0000 1.9510 1.9586 408.3334 410.2872 0.2996 -1.0000 -1.0000 5533493 1573941355.20 151.4336 59.9990 32.0000 1.9519 1.9596 408.5100 410.4648 0.2998 -1.0000 -1.0000 5533553 1573941355.30 151.4336 59.9990 32.0000 1.9510 1.9586 408.7213 410.6786 0.2999 -1.0000 -1.0000 5533623 1573941355.40 151.4336 59.9990 32.0000 1.9516 1.9593 409.0556 411.0142 0.2999 -1.0000 -1.0000 5533914 1573941355.50 151.4336 59.9990 32.0000 1.9513 1.9590 408.8274 410.7858 0.3000 -1.0000 -1.0000 5533973 1573941355.60 151.5433 59.9990 32.0000 1.9518 1.9594 408.6269 410.5847 0.3002 -1.0000 -1.0000 5534043 1573941355.70 151.5802 59.9990 32.0000 1.9510 1.9587 408.7354 410.6934 0.3000 -1.0000 -1.0000 5534113 1573941355.80 151.5802 59.9990 32.0000 1.9513 1.9590 409.0315 410.9916 0.3002 -1.0000 -1.0000 5534173 1573941355.90 151.5802 59.9990 32.0000 1.9510 1.9586 408.9544 410.9145 0.3002 -1.0000 -1.0000 5534423 1573941356.00 151.5802 59.9990 32.0000 1.9512 1.9589 408.7283 410.6859 0.3001 -1.0000 -1.0000 5534513 1573941356.10 151.5802 59.9990 32.0000 1.9510 1.9587 408.6057 410.5646 0.3002 -1.0000 -1.0000 5534573 1573941356.20 151.4774 59.9990 32.0000 1.9504 1.9580 408.6299 410.5870 0.3000 -1.0000 -1.0000 5534653 1573941356.30 151.4774 59.9990 32.0000 1.9503 1.9580 408.4205 410.3774 0.3001 -1.0000 -1.0000 5534713 1573941356.40 151.4774 59.9990 32.0000 1.9521 1.9598 408.5962 410.5529 0.2999 -1.0000 -1.0000 5534773 1573941356.50 151.4774 59.9990 32.0000 1.9507 1.9584 408.8047 410.7604 0.2996 -1.0000 -1.0000 5535093 1573941356.60 151.4774 59.9990 32.0000 1.9497 1.9574 408.8672 410.8217 0.2994 -1.0000 -1.0000 5535163 1573941356.70 151.5793 59.9990 32.0000 1.9504 1.9580 408.8754 410.8296 0.2994 -1.0000 -1.0000 5535223 1573941356.80 151.5869 59.9990 32.0000 1.9526 1.9603 408.6966 410.6500 0.2993 -1.0000 -1.0000 5535293 1573941356.90 151.5869 59.9990 32.0000 1.9530 1.9607 408.6387 410.5899 0.2991 -1.0000 -1.0000 5535363 1573941357.00 151.5869 59.9990 32.0000 1.9519 1.9595 408.7447 410.6957 0.2989 -1.0000 -1.0000 5535603 1573941357.10 151.5869 59.9990 32.0000 1.9516 1.9593 408.8817 410.8321 0.2988 -1.0000 -1.0000 5535672 1573941357.20 151.5869 59.9990 32.0000 1.9518 1.9594 408.7096 410.6603 0.2990 -1.0000 -1.0000 5535732 1573941357.30 151.5606 59.9990 32.0000 1.9509 1.9586 408.6303 410.5815 0.2991 -1.0000 -1.0000 5535802 1573941357.40 151.5606 59.9990 32.0000 1.9520 1.9596 408.5297 410.4796 0.2990 -1.0000 -1.0000 5535872 1573941357.50 151.5606 59.9990 32.0000 1.9513 1.9590 408.6162 410.5661 0.2989 -1.0000 -1.0000 5536102 1573941357.60 151.5606 59.9990 32.0000 1.9517 1.9593 408.8447 410.7969 0.2992 -1.0000 -1.0000 5536162 1573941357.70 151.5606 59.9990 32.0000 1.9492 1.9569 408.7246 410.6774 0.2992 -1.0000 -1.0000 5536232 1573941357.80 151.5606 59.9990 32.0000 1.9496 1.9572 408.9090 410.8605 0.2989 -1.0000 -1.0000 5536302 1573941357.90 151.4897 59.9990 32.0000 1.9522 1.9599 408.7685 410.7194 0.2989 -1.0000 -1.0000 5536392 1573941358.00 151.4897 59.9990 32.0000 1.9511 1.9588 408.6947 410.6458 0.2991 -1.0000 -1.0000 5536452 1573941358.10 151.4897 59.9990 32.0000 1.9511 1.9587 408.6139 410.5640 0.2988 -1.0000 -1.0000 5536512 1573941358.20 151.4897 59.9990 32.0000 1.9496 1.9572 408.5452 410.4930 0.2987 -1.0000 -1.0000 5536592 1573941358.30 151.4897 59.9990 32.0000 1.9506 1.9583 408.5726 410.5204 0.2985 -1.0000 -1.0000 5536652 1573941358.40 151.4611 59.9990 32.0000 1.9497 1.9573 408.5956 410.5419 0.2984 -1.0000 -1.0000 5536722 1573941358.50 151.4117 59.9990 32.0000 1.9491 1.9568 408.6368 410.5845 0.2985 -1.0000 -1.0000 5536852 1573941358.60 151.4117 59.9990 32.0000 1.9493 1.9569 408.6458 410.5926 0.2984 -1.0000 -1.0000 5536922 1573941358.70 151.4117 59.9990 32.0000 1.9497 1.9574 408.7319 410.6806 0.2985 -1.0000 -1.0000 5536982 1573941358.80 151.4117 59.9990 32.0000 1.9504 1.9580 408.6528 410.5988 0.2982 -1.0000 -1.0000 5537062 1573941358.90 151.4117 59.9990 32.0000 1.9509 1.9585 408.5668 410.5134 0.2984 -1.0000 -1.0000 5537122 1573941359.00 151.5193 59.9990 32.0000 1.9511 1.9587 408.6362 410.5813 0.2983 -1.0000 -1.0000 5537402 1573941359.10 151.5193 59.9990 32.0000 1.9517 1.9593 408.6231 410.5696 0.2983 -1.0000 -1.0000 5537481 1573941359.20 151.5193 59.9990 32.0000 1.9507 1.9583 408.7510 410.6989 0.2985 -1.0000 -1.0000 5537541 1573941359.30 151.5193 59.9990 32.0000 1.9512 1.9588 408.6621 410.6092 0.2984 -1.0000 -1.0000 5537791 1573941359.40 151.5193 59.9990 32.0000 1.9504 1.9580 408.7538 410.7014 0.2985 -1.0000 -1.0000 5537861 1573941359.50 151.4631 59.9990 32.0000 1.9521 1.9597 408.8166 410.7636 0.2984 -1.0000 -1.0000 5537931 1573941359.60 151.4596 59.9990 32.0000 1.9513 1.9589 408.6946 410.6411 0.2982 -1.0000 -1.0000 5537991 1573941359.70 151.4596 59.9990 32.0000 1.9499 1.9575 408.5818 410.5275 0.2982 -1.0000 -1.0000 5538061 1573941359.80 151.4596 59.9990 32.0000 1.9502 1.9579 408.5315 410.4754 0.2981 -1.0000 -1.0000 5538121 1573941359.90 151.4596 59.9990 32.0000 1.9518 1.9594 408.6597 410.6050 0.2981 -1.0000 -1.0000 5538201 1573941360.00 151.4596 59.9990 32.0000 1.9507 1.9584 408.6826 410.6289 0.2983 -1.0000 -1.0000 5538261 1573941360.10 151.4622 59.9990 32.0000 1.9498 1.9574 408.7993 410.7450 0.2981 -1.0000 -1.0000 5538911 1573941360.20 151.4799 59.9991 32.0000 1.9497 1.9573 408.8622 410.8070 0.2979 -1.0000 -1.0000 5538991 1573941360.30 151.4799 59.9991 32.0000 1.9509 1.9586 408.6734 410.6175 0.2979 -1.0000 -1.0000 5539051 1573941360.40 151.4799 59.9991 32.0000 1.9515 1.9591 408.7231 410.6679 0.2981 -1.0000 -1.0000 5539111 1573941360.50 151.4799 59.9991 32.0000 1.9509 1.9585 408.5831 410.5280 0.2982 -1.0000 -1.0000 5539181 1573941360.60 151.4799 59.9991 32.0000 1.9507 1.9583 408.5960 410.5430 0.2983 -1.0000 -1.0000 5539251 1573941360.70 151.4516 59.9991 32.0000 1.9508 1.9584 408.4430 410.3885 0.2984 -1.0000 -1.0000 5539311 1573941360.80 151.4516 59.9991 32.0000 1.9509 1.9585 408.7649 410.7132 0.2985 -1.0000 -1.0000 5539381 1573941360.90 151.4516 59.9991 32.0000 1.9506 1.9582 408.7936 410.7419 0.2986 -1.0000 -1.0000 5539441 1573941361.00 151.4516 59.9991 32.0000 1.9502 1.9579 408.8560 410.8048 0.2985 -1.0000 -1.0000 5539510 1573941361.10 151.4516 59.9991 32.0000 1.9509 1.9586 408.7283 410.6762 0.2986 -1.0000 -1.0000 5539651 1573941361.20 151.4636 59.9991 32.0000 1.9509 1.9585 408.7181 410.6674 0.2988 -1.0000 -1.0000 5539711 1573941361.30 151.4787 59.9991 32.0000 1.9517 1.9594 408.7689 410.7181 0.2986 -1.0000 -1.0000 5539770 1573941361.40 151.4787 59.9991 32.0000 1.9513 1.9589 408.6839 410.6316 0.2986 -1.0000 -1.0000 5539850 1573941361.50 151.4787 59.9991 32.0000 1.9485 1.9561 408.5707 410.5165 0.2982 -1.0000 -1.0000 5539910 1573941361.60 151.4787 59.9991 32.0000 1.9495 1.9572 408.6668 410.6155 0.2985 -1.0000 -1.0000 5540150 1573941361.70 151.4787 59.9991 32.0000 1.9503 1.9579 408.6772 410.6224 0.2982 -1.0000 -1.0000 5540220 1573941361.80 151.4787 59.9991 32.0000 1.9505 1.9581 408.6154 410.5622 0.2985 -1.0000 -1.0000 5540290 1573941361.90 151.4787 59.9991 32.0000 1.9513 1.9589 408.5493 410.4957 0.2984 -1.0000 -1.0000 5540370 1573941362.00 151.4787 59.9991 32.0000 1.9486 1.9563 408.5503 410.4963 0.2983 -1.0000 -1.0000 5540430 1573941362.10 151.4787 59.9991 32.0000 1.9510 1.9587 408.4410 410.3853 0.2982 -1.0000 -1.0000 5540490 1573941362.20 151.4787 59.9991 32.0000 1.9524 1.9600 408.4560 410.4016 0.2984 -1.0000 -1.0000 5540560 1573941362.30 151.4787 59.9991 32.0000 1.9510 1.9586 408.5494 410.4970 0.2986 -1.0000 -1.0000 5540630 1573941362.40 151.4787 59.9991 32.0000 1.9498 1.9574 408.6433 410.5898 0.2985 -1.0000 -1.0000 5540690 1573941362.50 151.4588 59.9991 32.0000 1.9508 1.9584 408.7707 410.7195 0.2986 -1.0000 -1.0000 5540760 1573941362.60 151.4588 59.9991 32.0000 1.9493 1.9569 408.8180 410.7675 0.2987 -1.0000 -1.0000 5540830 1573941362.70 151.4588 59.9991 32.0000 1.9483 1.9559 408.7717 410.7202 0.2985 -1.0000 -1.0000 5540900 1573941362.80 151.4588 59.9991 32.0000 1.9501 1.9577 408.6692 410.6161 0.2984 -1.0000 -1.0000 5540970 1573941362.90 151.4588 59.9991 32.0000 1.9513 1.9589 408.7491 410.6975 0.2985 -1.0000 -1.0000 5541040 1573941363.00 151.4588 59.9991 32.0000 1.9503 1.9580 408.5250 410.4699 0.2982 -1.0000 -1.0000 5541170 1573941363.10 151.4588 59.9991 32.0000 1.9504 1.9580 408.6659 410.6099 0.2979 -1.0000 -1.0000 5541410 1573941363.20 151.4733 59.9991 32.0000 1.9489 1.9565 408.8333 410.7768 0.2978 -1.0000 -1.0000 5541470 1573941363.30 151.4733 59.9991 32.0000 1.9495 1.9572 408.8029 410.7478 0.2980 -1.0000 -1.0000 5541540 1573941363.40 151.4733 59.9991 32.0000 1.9502 1.9578 408.7261 410.6727 0.2984 -1.0000 -1.0000 5541610 1573941363.50 151.4733 59.9991 32.0000 1.9499 1.9575 408.7380 410.6837 0.2982 -1.0000 -1.0000 5541669 1573941363.60 151.4733 59.9991 32.0000 1.9501 1.9577 408.5904 410.5350 0.2981 -1.0000 -1.0000 5541850 1573941363.70 151.5459 59.9991 32.0000 1.9510 1.9586 408.5036 410.4485 0.2982 -1.0000 -1.0000 5541919 1573941363.80 151.5686 59.9991 32.0000 1.9516 1.9592 408.5525 410.4977 0.2983 -1.0000 -1.0000 5541989 1573941363.90 151.5686 59.9991 32.0000 1.9508 1.9585 408.5228 410.4679 0.2982 -1.0000 -1.0000 5542059 1573941364.00 151.5686 59.9991 32.0000 1.9493 1.9570 408.7341 410.6797 0.2982 -1.0000 -1.0000 5542119 1573941364.10 151.5686 59.9991 32.0000 1.9512 1.9588 408.8671 410.8143 0.2982 -1.0000 -1.0000 5542189 1573941364.20 151.5686 59.9991 32.0000 1.9500 1.9576 408.7289 410.6756 0.2984 -1.0000 -1.0000 5542889 1573941364.30 151.4945 59.9991 32.0000 1.9510 1.9586 408.6452 410.5910 0.2982 -1.0000 -1.0000 5542949 1573941364.40 151.4945 59.9991 32.0000 1.9520 1.9596 408.4991 410.4434 0.2981 -1.0000 -1.0000 5543009 1573941364.50 151.4945 59.9991 32.0000 1.9521 1.9597 408.4821 410.4264 0.2981 -1.0000 -1.0000 5543089 1573941364.60 151.4945 59.9991 32.0000 1.9507 1.9584 408.6600 410.6065 0.2982 -1.0000 -1.0000 5543149 1573941364.70 151.4945 59.9991 32.0000 1.9503 1.9580 408.5404 410.4843 0.2980 -1.0000 -1.0000 5543209 1573941364.80 151.4724 59.9975 32.0000 1.9489 1.9565 408.6798 410.6257 0.2982 -1.0000 -1.0000 5543279 1573941364.90 151.4724 59.9975 32.0000 1.9489 1.9565 408.6608 410.6044 0.2979 -1.0000 -1.0000 5543349 1573941365.00 151.4724 59.9975 32.0000 1.9495 1.9571 408.6460 410.5903 0.2980 -1.0000 -1.0000 5543419 1573941365.10 151.4724 59.9975 32.0000 1.9485 1.9562 408.7659 410.7095 0.2979 -1.0000 -1.0000 5543489 1573941365.20 151.4724 59.9975 32.0000 1.9525 1.9601 408.5143 410.4576 0.2980 -1.0000 -1.0000 5543619 1573941365.30 151.4724 59.9975 32.0000 1.9514 1.9590 408.6544 410.5991 0.2981 -1.0000 -1.0000 5543689 1573941365.40 151.5491 59.9975 32.0000 1.9494 1.9570 408.5315 410.4756 0.2981 -1.0000 -1.0000 5543759 1573941365.50 151.5747 59.9975 32.0000 1.9503 1.9580 408.7904 410.7366 0.2982 -1.0000 -1.0000 5543819 1573941365.60 151.5747 59.9975 32.0000 1.9494 1.9570 408.8169 410.7614 0.2979 -1.0000 -1.0000 5543879 1573941365.70 151.5747 59.9975 32.0000 1.9488 1.9564 408.7888 410.7344 0.2981 -1.0000 -1.0000 5543959 1573941365.80 151.5747 59.9975 32.0000 1.9497 1.9573 408.8330 410.7791 0.2982 -1.0000 -1.0000 5544019 1573941365.90 151.5690 59.9975 32.0000 1.9510 1.9586 408.7373 410.6832 0.2982 -1.0000 -1.0000 5544089 1573941366.00 151.4834 59.9975 32.0000 1.9513 1.9589 408.4702 410.4144 0.2981 -1.0000 -1.0000 5544159 1573941366.10 151.4834 59.9975 32.0000 1.9516 1.9593 408.6441 410.5908 0.2984 -1.0000 -1.0000 5544219 1573941366.20 151.4834 59.9975 32.0000 1.9489 1.9566 408.7703 410.7179 0.2984 -1.0000 -1.0000 5544688 1573941366.30 151.4834 59.9975 32.0000 1.9503 1.9579 408.7122 410.6590 0.2984 -1.0000 -1.0000 5544748 1573941366.40 151.4834 59.9975 32.0000 1.9516 1.9592 408.7358 410.6825 0.2983 -1.0000 -1.0000 5544808 1573941366.50 151.4452 59.9975 32.0000 1.9509 1.9585 408.5760 410.5222 0.2984 -1.0000 -1.0000 5544888 1573941366.60 151.4452 59.9975 32.0000 1.9502 1.9578 408.6131 410.5595 0.2982 -1.0000 -1.0000 5544948 1573941366.70 151.4452 59.9975 32.0000 1.9498 1.9575 408.6050 410.5511 0.2983 -1.0000 -1.0000 5545118 1573941366.80 151.4452 59.9975 32.0000 1.9495 1.9571 408.7709 410.7178 0.2983 -1.0000 -1.0000 5545198 1573941366.90 151.4452 59.9975 32.0000 1.9499 1.9576 408.8249 410.7729 0.2985 -1.0000 -1.0000 5545258 1573941367.00 151.4446 59.9975 32.0000 1.9499 1.9575 408.8584 410.8082 0.2987 -1.0000 -1.0000 5545318 1573941367.10 151.3951 59.9975 32.0000 1.9497 1.9573 408.7632 410.7114 0.2984 -1.0000 -1.0000 5545388 1573941367.20 151.3951 59.9975 32.0000 1.9504 1.9580 408.8257 410.7737 0.2984 -1.0000 -1.0000 5545628 1573941367.30 151.3951 59.9975 32.0000 1.9503 1.9579 408.6397 410.5867 0.2985 -1.0000 -1.0000 5545698 1573941367.40 151.3951 59.9975 32.0000 1.9512 1.9588 408.5437 410.4914 0.2987 -1.0000 -1.0000 5545768 1573941367.50 151.3951 59.9975 32.0000 1.9503 1.9579 408.5788 410.5247 0.2984 -1.0000 -1.0000 5545828 1573941367.60 151.3951 59.9975 32.0000 1.9504 1.9581 408.6357 410.5838 0.2986 -1.0000 -1.0000 5545908 1573941367.70 151.3842 59.9975 32.0000 1.9487 1.9563 408.6961 410.6437 0.2985 -1.0000 -1.0000 5546098 1573941367.80 151.3842 59.9975 32.0000 1.9492 1.9569 408.7659 410.7139 0.2984 -1.0000 -1.0000 5546158 1573941367.90 151.3842 59.9975 32.0000 1.9499 1.9575 408.6799 410.6272 0.2985 -1.0000 -1.0000 5546228 1573941368.00 151.3842 59.9975 32.0000 1.9500 1.9576 408.7879 410.7372 0.2986 -1.0000 -1.0000 5546298 1573941368.10 151.3842 59.9975 32.0000 1.9511 1.9587 408.4762 410.4232 0.2986 -1.0000 -1.0000 5546358 1573941368.20 151.3325 59.9975 32.0000 1.9521 1.9597 408.5193 410.4666 0.2985 -1.0000 -1.0000 5546428 1573941368.30 151.3325 59.9975 32.0000 1.9508 1.9584 408.6782 410.6272 0.2987 -1.0000 -1.0000 5546488 1573941368.40 151.3325 59.9975 32.0000 1.9491 1.9567 408.7119 410.6604 0.2987 -1.0000 -1.0000 5546548 1573941368.50 151.3325 59.9975 32.0000 1.9492 1.9568 408.7682 410.7167 0.2985 -1.0000 -1.0000 5546628 1573941368.60 151.3325 59.9975 32.0000 1.9502 1.9579 408.6676 410.6170 0.2989 -1.0000 -1.0000 5546688 1573941368.70 151.3325 59.9975 32.0000 1.9514 1.9591 408.6530 410.6035 0.2989 -1.0000 -1.0000 5546748 1573941368.80 151.4514 59.9975 32.0000 1.9510 1.9587 408.4562 410.4047 0.2988 -1.0000 -1.0000 5546887 1573941368.90 151.4514 59.9975 32.0000 1.9519 1.9596 408.5491 410.4983 0.2988 -1.0000 -1.0000 5546947 1573941369.00 151.4514 59.9975 32.0000 1.9519 1.9596 408.5892 410.5378 0.2987 -1.0000 -1.0000 5547007 1573941369.10 151.4514 59.9975 32.0000 1.9505 1.9581 408.5454 410.4956 0.2989 -1.0000 -1.0000 5547087 1573941369.20 151.4514 59.9975 32.0000 1.9501 1.9577 408.7311 410.6806 0.2989 -1.0000 -1.0000 5547147 1573941369.30 151.4257 59.9975 32.0000 1.9497 1.9574 408.8197 410.7693 0.2987 -1.0000 -1.0000 5547407 1573941369.40 151.3516 59.9975 32.0000 1.9498 1.9574 408.6604 410.6113 0.2989 -1.0000 -1.0000 5547477 1573941369.50 151.3516 59.9975 32.0000 1.9500 1.9576 408.5764 410.5257 0.2989 -1.0000 -1.0000 5547547 1573941369.60 151.3516 59.9975 32.0000 1.9504 1.9580 408.5583 410.5072 0.2987 -1.0000 -1.0000 5547607 1573941369.70 151.3516 59.9975 32.0000 1.9506 1.9582 408.5254 410.4734 0.2987 -1.0000 -1.0000 5547677 1573941369.80 151.3516 59.9975 32.0000 1.9497 1.9573 408.5665 410.5140 0.2985 -1.0000 -1.0000 5547867 1573941369.90 151.3517 59.9997 32.0000 1.9501 1.9577 408.7635 410.7146 0.2990 -1.0000 -1.0000 5547937 1573941370.00 151.3517 59.9997 32.0000 1.9489 1.9565 408.6885 410.6394 0.2990 -1.0000 -1.0000 5547997 1573941370.10 151.3517 59.9997 32.0000 1.9504 1.9580 408.7949 410.7455 0.2989 -1.0000 -1.0000 5548067 1573941370.20 151.3517 59.9997 32.0000 1.9527 1.9604 408.7487 410.7010 0.2992 -1.0000 -1.0000 5548137 1573941370.30 151.3517 59.9997 32.0000 1.9510 1.9587 408.7431 410.6956 0.2992 -1.0000 -1.0000 5548407 1573941370.40 151.3517 59.9997 32.0000 1.9493 1.9569 408.6605 410.6115 0.2990 -1.0000 -1.0000 5548477 1573941370.50 151.2639 59.9997 32.0000 1.9496 1.9573 408.6220 410.5727 0.2990 -1.0000 -1.0000 5548547 1573941370.60 151.2639 59.9997 32.0000 1.9515 1.9591 408.5699 410.5208 0.2991 -1.0000 -1.0000 5548607 1573941370.70 151.2639 59.9997 32.0000 1.9507 1.9583 408.5763 410.5265 0.2990 -1.0000 -1.0000 5548677 1573941370.80 151.2639 59.9997 32.0000 1.9518 1.9595 408.5171 410.4676 0.2990 -1.0000 -1.0000 5548866 1573941370.90 151.2639 59.9997 32.0000 1.9500 1.9577 408.6363 410.5853 0.2988 -1.0000 -1.0000 5548927 1573941371.00 151.2639 59.9997 32.0000 1.9495 1.9571 408.7658 410.7167 0.2990 -1.0000 -1.0000 5548986 1573941371.10 151.4057 59.9997 32.0000 1.9500 1.9576 408.7866 410.7382 0.2990 -1.0000 -1.0000 5549066 1573941371.20 151.4057 59.9997 32.0000 1.9500 1.9577 408.6454 410.5965 0.2991 -1.0000 -1.0000 5549126 1573941371.30 151.4057 59.9997 32.0000 1.9502 1.9579 408.6364 410.5880 0.2991 -1.0000 -1.0000 5549356 1573941371.40 151.4057 59.9997 32.0000 1.9509 1.9586 408.6060 410.5570 0.2991 -1.0000 -1.0000 5549436 1573941371.50 151.4057 59.9997 32.0000 1.9520 1.9596 408.5889 410.5401 0.2991 -1.0000 -1.0000 5549496 1573941371.60 151.4458 59.9997 32.0000 1.9505 1.9582 408.6031 410.5541 0.2990 -1.0000 -1.0000 5549556 1573941371.70 151.4475 59.9997 32.0000 1.9503 1.9579 408.7305 410.6813 0.2990 -1.0000 -1.0000 5549626 1573941371.80 151.4475 59.9997 32.0000 1.9501 1.9578 408.7572 410.7100 0.2992 -1.0000 -1.0000 5549906 1573941371.90 151.4475 59.9997 32.0000 1.9498 1.9574 408.7510 410.7024 0.2990 -1.0000 -1.0000 5549986 1573941372.00 151.4475 59.9997 32.0000 1.9515 1.9591 408.6488 410.6001 0.2991 -1.0000 -1.0000 5550046 1573941372.10 151.4175 59.9997 32.0000 1.9516 1.9592 408.5536 410.5061 0.2994 -1.0000 -1.0000 5550116 1573941372.20 151.3398 59.9997 32.0000 1.9506 1.9582 408.7106 410.6639 0.2992 -1.0000 -1.0000 5550186 1573941372.30 151.3398 59.9997 32.0000 1.9495 1.9571 408.6450 410.5972 0.2992 -1.0000 -1.0000 5550246 1573941372.40 151.3398 59.9997 32.0000 1.9504 1.9581 408.7681 410.7213 0.2993 -1.0000 -1.0000 5550646 1573941372.50 151.3398 59.9997 32.0000 1.9497 1.9574 408.8512 410.8059 0.2995 -1.0000 -1.0000 5550726 1573941372.60 151.3398 59.9997 32.0000 1.9493 1.9569 408.7819 410.7347 0.2993 -1.0000 -1.0000 5550786 1573941372.70 151.2764 59.9997 32.0000 1.9480 1.9556 408.7184 410.6717 0.2993 -1.0000 -1.0000 5550846 1573941372.80 151.2764 59.9997 32.0000 1.9493 1.9569 408.5924 410.5457 0.2994 -1.0000 -1.0000 5550926 1573941372.90 151.2764 59.9997 32.0000 1.9513 1.9590 408.5045 410.4572 0.2995 -1.0000 -1.0000 5551106 1573941373.00 151.2764 59.9997 32.0000 1.9507 1.9584 408.5376 410.4899 0.2992 -1.0000 -1.0000 5551175 1573941373.10 151.2764 59.9997 32.0000 1.9501 1.9577 408.5073 410.4612 0.2996 -1.0000 -1.0000 5551245 1573941373.20 151.3219 59.9997 32.0000 1.9506 1.9583 408.6995 410.6531 0.2993 -1.0000 -1.0000 5551306 1573941373.30 151.3379 59.9997 32.0000 1.9486 1.9562 408.7761 410.7300 0.2995 -1.0000 -1.0000 5551365 1573941373.40 151.3379 59.9997 32.0000 1.9496 1.9573 408.8999 410.8545 0.2994 -1.0000 -1.0000 5551615 1573941373.50 151.3379 59.9997 32.0000 1.9496 1.9573 408.7180 410.6724 0.2995 -1.0000 -1.0000 5551675 1573941373.60 151.3379 59.9997 32.0000 1.9501 1.9577 408.6712 410.6248 0.2994 -1.0000 -1.0000 5551745 1573941373.70 151.3379 59.9997 32.0000 1.9512 1.9589 408.6200 410.5739 0.2994 -1.0000 -1.0000 5551815 1573941373.80 151.5405 59.9997 32.0000 1.9512 1.9588 408.6146 410.5664 0.2991 -1.0000 -1.0000 5551875 1573941373.90 151.5405 59.9997 32.0000 1.9498 1.9574 408.7065 410.6577 0.2990 -1.0000 -1.0000 5552125 1573941374.00 151.5405 59.9997 32.0000 1.9481 1.9557 408.8855 410.8381 0.2990 -1.0000 -1.0000 5552185 1573941374.10 151.5405 59.9997 32.0000 1.9497 1.9574 408.7921 410.7426 0.2989 -1.0000 -1.0000 5552245 1573941374.20 151.5405 59.9997 32.0000 1.9503 1.9579 408.8028 410.7535 0.2988 -1.0000 -1.0000 5552315 1573941374.30 151.4423 59.9997 32.0000 1.9496 1.9572 408.8508 410.7999 0.2985 -1.0000 -1.0000 5552385 1573941374.40 151.4331 59.9997 32.0000 1.9501 1.9578 408.7287 410.6766 0.2985 -1.0000 -1.0000 5553125 1573941374.50 151.4331 59.9997 32.0000 1.9499 1.9576 408.5915 410.5385 0.2985 -1.0000 -1.0000 5553194 1573941374.60 151.4331 59.9997 32.0000 1.9507 1.9584 408.4591 410.4053 0.2984 -1.0000 -1.0000 5553254 1573941374.70 151.4331 59.9997 32.0000 1.9518 1.9595 408.4866 410.4345 0.2987 -1.0000 -1.0000 5553325 1573941374.80 151.4331 59.9997 32.0000 1.9509 1.9586 408.5465 410.4936 0.2986 -1.0000 -1.0000 5553394 1573941374.90 151.5376 60.0015 32.0000 1.9506 1.9583 408.5696 410.5163 0.2984 -1.0000 -1.0000 5553454 1573941375.00 151.6326 60.0032 32.0000 1.9500 1.9577 408.8349 410.7846 0.2987 -1.0000 -1.0000 5553514 1573941375.10 151.6326 60.0032 32.0000 1.9486 1.9563 408.8456 410.7948 0.2986 -1.0000 -1.0000 5553594 1573941375.20 151.6326 60.0032 32.0000 1.9493 1.9569 408.9579 410.9072 0.2986 -1.0000 -1.0000 5553654 1573941375.30 151.6326 60.0032 32.0000 1.9496 1.9572 408.7620 410.7115 0.2987 -1.0000 -1.0000 5553714 1573941375.40 151.6326 60.0032 32.0000 1.9515 1.9592 408.5537 410.5015 0.2986 -1.0000 -1.0000 5553834 1573941375.50 151.4704 60.0032 32.0000 1.9501 1.9578 408.4566 410.4034 0.2985 -1.0000 -1.0000 5553904 1573941375.60 151.4704 60.0032 32.0000 1.9495 1.9571 408.4638 410.4108 0.2986 -1.0000 -1.0000 5553964 1573941375.70 151.4704 60.0032 32.0000 1.9496 1.9572 408.6295 410.5771 0.2985 -1.0000 -1.0000 5554044 1573941375.80 151.4704 60.0032 32.0000 1.9488 1.9564 408.6486 410.5967 0.2986 -1.0000 -1.0000 5554104 1573941375.90 151.4704 60.0032 32.0000 1.9482 1.9558 408.7689 410.7189 0.2988 -1.0000 -1.0000 5554174 1573941376.00 151.5213 60.0032 32.0000 1.9489 1.9566 408.8096 410.7590 0.2986 -1.0000 -1.0000 5554234 1573941376.10 151.5213 60.0032 32.0000 1.9506 1.9582 408.6380 410.5872 0.2987 -1.0000 -1.0000 5554304 1573941376.20 151.5213 60.0032 32.0000 1.9501 1.9577 408.4544 410.4020 0.2987 -1.0000 -1.0000 5554374 1573941376.30 151.5213 60.0032 32.0000 1.9499 1.9575 408.5649 410.5142 0.2989 -1.0000 -1.0000 5554444 1573941376.40 151.5213 60.0032 32.0000 1.9495 1.9572 408.6923 410.6443 0.2991 -1.0000 -1.0000 5554504 1573941376.50 151.5213 60.0032 32.0000 1.9492 1.9568 408.7456 410.6959 0.2987 -1.0000 -1.0000 5554664 1573941376.60 151.4674 60.0032 32.0000 1.9501 1.9577 408.7521 410.7047 0.2993 -1.0000 -1.0000 5554724 1573941376.70 151.4674 60.0032 32.0000 1.9490 1.9566 408.8522 410.8053 0.2993 -1.0000 -1.0000 5554784 1573941376.80 151.4674 60.0032 32.0000 1.9503 1.9580 408.7415 410.6950 0.2993 -1.0000 -1.0000 5554864 1573941376.90 151.4674 60.0032 32.0000 1.9510 1.9587 408.5060 410.4567 0.2991 -1.0000 -1.0000 5554924 1573941377.00 151.4674 60.0032 32.0000 1.9501 1.9578 408.5685 410.5197 0.2992 -1.0000 -1.0000 5555154 1573941377.10 151.5219 60.0032 32.0000 1.9506 1.9582 408.5075 410.4588 0.2992 -1.0000 -1.0000 5555224 1573941377.20 151.5281 60.0032 32.0000 1.9505 1.9581 408.7641 410.7167 0.2991 -1.0000 -1.0000 5555284 1573941377.30 151.5281 60.0032 32.0000 1.9515 1.9592 408.7952 410.7468 0.2991 -1.0000 -1.0000 5555344 1573941377.40 151.5281 60.0032 32.0000 1.9502 1.9578 408.7084 410.6617 0.2994 -1.0000 -1.0000 5555424 1573941377.50 151.5281 60.0032 32.0000 1.9505 1.9581 408.4489 410.4010 0.2993 -1.0000 -1.0000 5555663 1573941377.60 151.5281 60.0032 32.0000 1.9505 1.9581 408.5026 410.4548 0.2994 -1.0000 -1.0000 5555723 1573941377.70 151.5445 60.0032 32.0000 1.9515 1.9592 408.5048 410.4572 0.2994 -1.0000 -1.0000 5555793 1573941377.80 151.5445 60.0032 32.0000 1.9504 1.9580 408.6456 410.6004 0.2996 -1.0000 -1.0000 5555853 1573941377.90 151.5445 60.0032 32.0000 1.9501 1.9577 408.6900 410.6447 0.2996 -1.0000 -1.0000 5555933 1573941378.00 151.5445 60.0032 32.0000 1.9488 1.9565 408.8517 410.8076 0.2997 -1.0000 -1.0000 5556363 1573941378.10 151.5445 60.0032 32.0000 1.9491 1.9568 408.7709 410.7281 0.2998 -1.0000 -1.0000 5556423 1573941378.20 151.3607 60.0032 32.0000 1.9492 1.9569 408.7728 410.7301 0.3000 -1.0000 -1.0000 5556503 1573941378.30 151.3607 60.0032 32.0000 1.9508 1.9585 408.5349 410.4914 0.3000 -1.0000 -1.0000 5556563 1573941378.40 151.3607 60.0032 32.0000 1.9493 1.9570 408.4500 410.4061 0.2999 -1.0000 -1.0000 5556623 1573941378.50 151.3607 60.0032 32.0000 1.9526 1.9603 408.6915 410.6509 0.3003 -1.0000 -1.0000 5556923 1573941378.60 151.3607 60.0032 32.0000 1.9501 1.9578 408.9141 410.8726 0.3001 -1.0000 -1.0000 5556983 1573941378.70 151.3660 60.0032 32.0000 1.9484 1.9561 408.8442 410.8046 0.3003 -1.0000 -1.0000 5557043 1573941378.80 151.3862 60.0032 32.0000 1.9502 1.9579 408.7925 410.7514 0.3001 -1.0000 -1.0000 5557272 1573941378.90 151.3862 60.0032 32.0000 1.9505 1.9582 408.8073 410.7664 0.3002 -1.0000 -1.0000 5557343 1573941379.00 151.3862 60.0032 32.0000 1.9514 1.9591 408.4922 410.4510 0.3004 -1.0000 -1.0000 5557403 1573941379.10 151.3862 60.0032 32.0000 1.9508 1.9585 408.5145 410.4714 0.3001 -1.0000 -1.0000 5557472 1573941379.20 151.3862 60.0032 32.0000 1.9501 1.9578 408.5704 410.5278 0.3000 -1.0000 -1.0000 5557562 1573941379.30 151.6960 60.0032 32.0000 1.9497 1.9574 408.6557 410.6130 0.3000 -1.0000 -1.0000 5557632 1573941379.40 151.6960 60.0032 32.0000 1.9501 1.9578 408.8946 410.8535 0.3002 -1.0000 -1.0000 5557702 1573941379.50 151.6960 60.0032 32.0000 1.9510 1.9587 408.8602 410.8212 0.3004 -1.0000 -1.0000 5557772 1573941379.60 151.6960 60.0032 32.0000 1.9510 1.9587 408.6758 410.6361 0.3003 -1.0000 -1.0000 5557842 1573941379.70 151.6960 60.0032 32.0000 1.9501 1.9578 408.4692 410.4248 0.3000 -1.0000 -1.0000 5557922 1573941379.80 151.5372 60.0026 32.0000 1.9510 1.9587 408.5809 410.5406 0.3005 -1.0000 -1.0000 5557982 1573941379.90 151.4339 60.0023 32.0000 1.9486 1.9563 408.5587 410.5170 0.3002 -1.0000 -1.0000 5558052 1573941380.00 151.4339 60.0023 32.0000 1.9504 1.9581 408.6396 410.5988 0.3003 -1.0000 -1.0000 5558112 1573941380.10 151.4339 60.0023 32.0000 1.9502 1.9578 408.8237 410.7838 0.3003 -1.0000 -1.0000 5558392 1573941380.20 151.4339 60.0023 32.0000 1.9494 1.9571 408.6479 410.6056 0.3001 -1.0000 -1.0000 5558462 1573941380.30 151.4339 60.0023 32.0000 1.9487 1.9564 408.7062 410.6662 0.3005 -1.0000 -1.0000 5558522 1573941380.40 151.3853 60.0023 32.0000 1.9494 1.9571 408.7989 410.7577 0.3001 -1.0000 -1.0000 5558592 1573941380.50 151.3853 60.0023 32.0000 1.9512 1.9589 408.5235 410.4813 0.3001 -1.0000 -1.0000 5558662 1573941380.60 151.3853 60.0023 32.0000 1.9498 1.9575 408.6088 410.5655 0.2999 -1.0000 -1.0000 5559191 1573941380.70 151.3853 60.0023 32.0000 1.9492 1.9568 408.7503 410.7084 0.3000 -1.0000 -1.0000 5559261 1573941380.80 151.3853 60.0023 32.0000 1.9486 1.9563 408.8303 410.7892 0.3003 -1.0000 -1.0000 5559331 1573941380.90 151.3734 60.0023 32.0000 1.9493 1.9570 408.9241 410.8837 0.3000 -1.0000 -1.0000 5559391 1573941381.00 151.3370 60.0023 32.0000 1.9499 1.9575 408.6840 410.6420 0.3001 -1.0000 -1.0000 5559451 1573941381.10 151.3370 60.0023 32.0000 1.9512 1.9589 408.8115 410.7707 0.3002 -1.0000 -1.0000 5559641 1573941381.20 151.3370 60.0023 32.0000 1.9518 1.9595 408.4715 410.4280 0.3000 -1.0000 -1.0000 5559701 1573941381.30 151.3370 60.0023 32.0000 1.9499 1.9576 408.4479 410.4050 0.3001 -1.0000 -1.0000 5559771 1573941381.40 151.3370 60.0023 32.0000 1.9510 1.9587 408.5170 410.4736 0.3000 -1.0000 -1.0000 5559841 1573941381.50 151.3750 60.0023 32.0000 1.9509 1.9586 408.7383 410.6961 0.3000 -1.0000 -1.0000 5559911 1573941381.60 151.4183 60.0023 32.0000 1.9510 1.9587 408.8347 410.7933 0.3000 -1.0000 -1.0000 5559971 1573941381.70 151.4183 60.0023 32.0000 1.9499 1.9575 408.6925 410.6493 0.2998 -1.0000 -1.0000 5600111 1573941381.80 151.4183 60.0023 32.0000 1.9501 1.9577 408.7938 410.7514 0.2998 -1.0000 -1.0000 5600171 1573941381.90 151.4183 60.0023 32.0000 1.9513 1.9589 408.5532 410.5078 0.2998 -1.0000 -1.0000 5600241 1573941382.00 151.4183 60.0023 32.0000 1.9523 1.9600 408.5788 410.5340 0.2996 -1.0000 -1.0000 5600311 1573941382.10 151.3221 60.0023 32.0000 1.9523 1.9600 408.9359 410.8924 0.2996 -1.0000 -1.0000 5600431 1573941382.20 151.3221 60.0023 32.0000 1.9499 1.9575 408.8295 410.7845 0.2995 -1.0000 -1.0000 5600641 1573941382.30 151.3221 60.0023 32.0000 1.9492 1.9568 408.8684 410.8239 0.2996 -1.0000 -1.0000 5600711 1573941382.40 151.3221 60.0023 32.0000 1.9494 1.9571 408.8198 410.7739 0.2994 -1.0000 -1.0000 5600771 1573941382.50 151.3221 60.0023 32.0000 1.9504 1.9581 408.7460 410.7015 0.2997 -1.0000 -1.0000 5600841 1573941382.60 151.4296 60.0023 32.0000 1.9501 1.9578 408.7071 410.6645 0.3000 -1.0000 -1.0000 5600931 1573941382.70 151.4478 60.0023 32.0000 1.9504 1.9581 408.6199 410.5765 0.2999 -1.0000 -1.0000 5601121 1573941382.80 151.4478 60.0023 32.0000 1.9494 1.9571 408.6767 410.6325 0.2997 -1.0000 -1.0000 5601201 1573941382.90 151.4478 60.0023 32.0000 1.9505 1.9582 408.7866 410.7449 0.3001 -1.0000 -1.0000 5601260 1573941383.00 151.4478 60.0023 32.0000 1.9492 1.9569 408.7789 410.7385 0.3004 -1.0000 -1.0000 5601321 1573941383.10 151.4478 60.0023 32.0000 1.9494 1.9571 408.7931 410.7530 0.3003 -1.0000 -1.0000 5601390 1573941383.20 151.4977 60.0023 32.0000 1.9494 1.9571 408.8155 410.7748 0.3002 -1.0000 -1.0000 5601460 1573941383.30 151.4977 60.0023 32.0000 1.9518 1.9595 408.6940 410.6524 0.3001 -1.0000 -1.0000 5601520 1573941383.40 151.4977 60.0023 32.0000 1.9514 1.9591 408.6388 410.5975 0.3002 -1.0000 -1.0000 5601590 1573941383.50 151.4977 60.0023 32.0000 1.9520 1.9597 408.5557 410.5134 0.3001 -1.0000 -1.0000 5601650 1573941383.60 151.4977 60.0023 32.0000 1.9512 1.9588 408.6511 410.6076 0.2999 -1.0000 -1.0000 5601720 1573941383.70 151.4023 60.0023 32.0000 1.9515 1.9592 408.7663 410.7230 0.2998 -1.0000 -1.0000 5601790 1573941383.80 151.4023 60.0023 32.0000 1.9500 1.9577 408.8989 410.8562 0.2999 -1.0000 -1.0000 5601850 1573941383.90 151.4023 60.0023 32.0000 1.9501 1.9578 408.7566 410.7112 0.2995 -1.0000 -1.0000 5601930 1573941384.00 151.4023 60.0023 32.0000 1.9501 1.9577 408.7732 410.7286 0.2997 -1.0000 -1.0000 5601990 1573941384.10 151.4023 60.0023 32.0000 1.9512 1.9589 408.7400 410.6956 0.2997 -1.0000 -1.0000 5602050 1573941384.20 151.4441 60.0023 32.0000 1.9510 1.9587 408.5667 410.5203 0.2996 -1.0000 -1.0000 5602670 1573941384.30 151.4961 60.0023 32.0000 1.9517 1.9594 408.6162 410.5702 0.2994 -1.0000 -1.0000 5602740 1573941384.40 151.4961 60.0023 32.0000 1.9495 1.9572 408.5655 410.5177 0.2993 -1.0000 -1.0000 5602800 1573941384.50 151.4961 60.0023 32.0000 1.9518 1.9595 408.7181 410.6715 0.2994 -1.0000 -1.0000 5602880 1573941384.60 151.4961 60.0023 32.0000 1.9511 1.9587 408.7169 410.6701 0.2993 -1.0000 -1.0000 5602940 1573941384.70 151.4961 60.0023 32.0000 1.9506 1.9582 408.7722 410.7257 0.2993 -1.0000 -1.0000 5603000 1573941384.80 151.6087 59.9991 32.0000 1.9508 1.9585 408.7390 410.6926 0.2995 -1.0000 -1.0000 5603080 1573941384.90 151.6087 59.9991 32.0000 1.9522 1.9599 408.8101 410.7630 0.2992 -1.0000 -1.0000 5603140 1573941385.00 151.6087 59.9991 32.0000 1.9515 1.9592 408.6669 410.6222 0.2996 -1.0000 -1.0000 5603200 1573941385.10 151.6087 59.9991 32.0000 1.9526 1.9602 408.7626 410.7162 0.2993 -1.0000 -1.0000 5603279 1573941385.20 151.6087 59.9991 32.0000 1.9509 1.9586 408.9097 410.8653 0.2996 -1.0000 -1.0000 5603410 1573941385.30 151.4898 59.9991 32.0000 1.9504 1.9580 408.9497 410.9048 0.2995 -1.0000 -1.0000 5603469 1573941385.40 151.3847 59.9991 32.0000 1.9515 1.9592 409.0262 410.9835 0.2998 -1.0000 -1.0000 5603539 1573941385.50 151.3847 59.9991 32.0000 1.9508 1.9585 408.7595 410.7162 0.2997 -1.0000 -1.0000 5603600 1573941385.60 151.3847 59.9991 32.0000 1.9518 1.9595 408.5615 410.5161 0.2998 -1.0000 -1.0000 5603669 1573941385.70 151.3847 59.9991 32.0000 1.9513 1.9590 408.5828 410.5361 0.2995 -1.0000 -1.0000 5603969 1573941385.80 151.3847 59.9991 32.0000 1.9513 1.9590 408.6382 410.5921 0.2994 -1.0000 -1.0000 5604030 1573941385.90 151.3847 59.9991 32.0000 1.9514 1.9591 408.9203 410.8750 0.2994 -1.0000 -1.0000 5604099 1573941386.00 151.3880 59.9991 32.0000 1.9509 1.9586 408.9094 410.8648 0.2995 -1.0000 -1.0000 5604169 1573941386.10 151.3880 59.9991 32.0000 1.9525 1.9602 408.8035 410.7574 0.2993 -1.0000 -1.0000 5604229 1573941386.20 151.3880 59.9991 32.0000 1.9511 1.9587 408.6611 410.6159 0.2997 -1.0000 -1.0000 5604299 1573941386.30 151.3880 59.9991 32.0000 1.9495 1.9571 408.9190 410.8756 0.2997 -1.0000 -1.0000 5604629 1573941386.40 151.3880 59.9991 32.0000 1.9497 1.9574 408.9275 410.8826 0.2994 -1.0000 -1.0000 5604689 1573941386.50 151.4933 59.9991 32.0000 1.9502 1.9579 408.8250 410.7796 0.2995 -1.0000 -1.0000 5604769 1573941386.60 151.5657 59.9991 32.0000 1.9514 1.9591 408.8052 410.7616 0.2998 -1.0000 -1.0000 5604829 1573941386.70 151.5657 59.9991 32.0000 1.9522 1.9599 408.4243 410.3773 0.2994 -1.0000 -1.0000 5604889 1573941386.80 151.5657 59.9991 32.0000 1.9520 1.9597 408.5389 410.4923 0.2995 -1.0000 -1.0000 5605129 1573941386.90 151.5657 59.9991 32.0000 1.9516 1.9593 408.7052 410.6590 0.2994 -1.0000 -1.0000 5605189 1573941387.00 151.5657 59.9991 32.0000 1.9522 1.9598 408.8674 410.8228 0.2996 -1.0000 -1.0000 5605249 1573941387.10 151.8084 59.9991 32.0000 1.9527 1.9604 408.6830 410.6374 0.2995 -1.0000 -1.0000 5605329 1573941387.20 151.8084 59.9991 32.0000 1.9530 1.9606 408.5158 410.4696 0.2996 -1.0000 -1.0000 5605389 1573941387.30 151.8084 59.9991 32.0000 1.9516 1.9593 408.6205 410.5730 0.2994 -1.0000 -1.0000 5605639 1573941387.40 151.8084 59.9991 32.0000 1.9505 1.9581 408.8292 410.7843 0.2995 -1.0000 -1.0000 5605709 1573941387.50 151.8084 59.9991 32.0000 1.9495 1.9571 408.9923 410.9479 0.2994 -1.0000 -1.0000 5605778 1573941387.60 151.5280 59.9991 32.0000 1.9497 1.9573 408.9173 410.8723 0.2995 -1.0000 -1.0000 5605839 1573941387.70 151.5280 59.9991 32.0000 1.9512 1.9589 408.6905 410.6450 0.2995 -1.0000 -1.0000 5605909 1573941387.80 151.5280 59.9991 32.0000 1.9516 1.9592 408.4592 410.4123 0.2995 -1.0000 -1.0000 5606138 1573941387.90 151.5280 59.9991 32.0000 1.9513 1.9589 408.5789 410.5330 0.2995 -1.0000 -1.0000 5606218 1573941388.00 151.5280 59.9991 32.0000 1.9509 1.9586 408.8142 410.7692 0.2995 -1.0000 -1.0000 5606278 1573941388.10 151.5267 59.9991 32.0000 1.9526 1.9603 408.8087 410.7642 0.2996 -1.0000 -1.0000 5606338 1573941388.20 151.5107 59.9991 32.0000 1.9541 1.9618 408.6477 410.6023 0.2996 -1.0000 -1.0000 5606408 1573941388.30 151.5107 59.9991 32.0000 1.9512 1.9589 408.6576 410.6126 0.2997 -1.0000 -1.0000 5606658 1573941388.40 151.5107 59.9991 32.0000 1.9483 1.9560 408.9565 410.9123 0.2995 -1.0000 -1.0000 5606718 1573941388.50 151.5107 59.9991 32.0000 1.9505 1.9581 408.8505 410.8060 0.2996 -1.0000 -1.0000 5606798 1573941388.60 151.5107 59.9991 32.0000 1.9500 1.9577 408.7200 410.6764 0.2998 -1.0000 -1.0000 5606858 1573941388.70 151.5107 59.9991 32.0000 1.9540 1.9617 408.6590 410.6147 0.2999 -1.0000 -1.0000 5606918 1573941388.80 151.4284 59.9991 32.0000 1.9519 1.9596 408.5088 410.4632 0.2995 -1.0000 -1.0000 5607428 1573941388.90 151.4284 59.9991 32.0000 1.9502 1.9579 408.7951 410.7504 0.2996 -1.0000 -1.0000 5607488 1573941389.00 151.4284 59.9991 32.0000 1.9509 1.9586 409.0273 410.9855 0.2999 -1.0000 -1.0000 5607548 1573941389.10 151.4284 59.9991 32.0000 1.9498 1.9575 408.7985 410.7559 0.2999 -1.0000 -1.0000 5607628 1573941389.20 151.4284 59.9991 32.0000 1.9507 1.9584 408.5571 410.5139 0.2998 -1.0000 -1.0000 5607708 1573941389.30 151.5488 59.9991 32.0000 1.9519 1.9595 408.5028 410.4561 0.2994 -1.0000 -1.0000 5607787 1573941389.40 151.5705 59.9991 32.0000 1.9500 1.9577 408.9698 410.9252 0.2995 -1.0000 -1.0000 5607857 1573941389.50 151.5705 59.9991 32.0000 1.9501 1.9577 409.0111 410.9664 0.2995 -1.0000 -1.0000 5607918 1573941389.60 151.5705 59.9991 32.0000 1.9499 1.9575 408.6952 410.6497 0.2995 -1.0000 -1.0000 5607987 1573941389.70 151.5705 59.9991 32.0000 1.9489 1.9565 408.7071 410.6604 0.2992 -1.0000 -1.0000 5608058 1573941389.80 151.5735 59.9991 32.0000 1.9500 1.9577 408.4508 410.4014 0.2992 -1.0000 -1.0000 5608118 1573941389.90 151.6613 59.9995 32.0000 1.9526 1.9603 408.4661 410.4176 0.2992 -1.0000 -1.0000 5608188 1573941390.00 151.6613 59.9995 32.0000 1.9512 1.9589 408.6040 410.5566 0.2993 -1.0000 -1.0000 5608258 1573941390.10 151.6613 59.9995 32.0000 1.9504 1.9581 408.7334 410.6869 0.2994 -1.0000 -1.0000 5608317 1573941390.20 151.6613 59.9995 32.0000 1.9510 1.9586 409.0140 410.9692 0.2994 -1.0000 -1.0000 5608397 1573941390.30 151.6613 59.9995 32.0000 1.9510 1.9586 408.5770 410.5305 0.2994 -1.0000 -1.0000 5608457 1573941390.40 151.6286 59.9995 32.0000 1.9513 1.9589 408.5845 410.5367 0.2993 -1.0000 -1.0000 5608517 1573941390.50 151.5926 59.9995 32.0000 1.9513 1.9589 408.7248 410.6773 0.2992 -1.0000 -1.0000 5608587 1573941390.60 151.5926 59.9995 32.0000 1.9506 1.9583 408.8826 410.8353 0.2992 -1.0000 -1.0000 5608657 1573941390.70 151.5926 59.9995 32.0000 1.9504 1.9581 409.0922 411.0470 0.2993 -1.0000 -1.0000 5608717 1573941390.80 151.5926 59.9995 32.0000 1.9519 1.9596 408.8299 410.7858 0.2996 -1.0000 -1.0000 5608787 1573941390.90 151.5926 59.9995 32.0000 1.9532 1.9608 408.6299 410.5828 0.2993 -1.0000 -1.0000 5609377 1573941391.00 151.5732 59.9995 32.0000 1.9526 1.9602 408.5888 410.5397 0.2991 -1.0000 -1.0000 5609447 1573941391.10 151.5732 59.9995 32.0000 1.9513 1.9589 408.7052 410.6604 0.2996 -1.0000 -1.0000 5609517 1573941391.20 151.5732 59.9995 32.0000 1.9503 1.9580 408.8710 410.8253 0.2993 -1.0000 -1.0000 5609577 1573941391.30 151.5732 59.9995 32.0000 1.9509 1.9586 408.7667 410.7205 0.2995 -1.0000 -1.0000 5609637 1573941391.40 151.5732 59.9995 32.0000 1.9514 1.9590 408.6735 410.6276 0.2993 -1.0000 -1.0000 5609717 1573941391.50 151.5732 59.9995 32.0000 1.9506 1.9583 408.8723 410.8255 0.2993 -1.0000 -1.0000 5609777 1573941391.60 151.7446 59.9995 32.0000 1.9496 1.9572 409.0139 410.9700 0.2995 -1.0000 -1.0000 5609837 1573941391.70 151.7795 59.9995 32.0000 1.9503 1.9580 408.9556 410.9099 0.2994 -1.0000 -1.0000 5609907 1573941391.80 151.7795 59.9995 32.0000 1.9510 1.9586 408.9503 410.9052 0.2994 -1.0000 -1.0000 5609977 1573941391.90 151.7795 59.9995 32.0000 1.9530 1.9606 408.5899 410.5425 0.2994 -1.0000 -1.0000 5610166 1573941392.00 151.7795 59.9995 32.0000 1.9519 1.9596 408.6862 410.6404 0.2995 -1.0000 -1.0000 5610227 1573941392.10 151.7795 59.9995 32.0000 1.9498 1.9575 408.8111 410.7642 0.2992 -1.0000 -1.0000 5610286 1573941392.20 151.4659 59.9995 32.0000 1.9495 1.9572 408.8179 410.7709 0.2992 -1.0000 -1.0000 5610366 1573941392.30 151.4659 59.9995 32.0000 1.9498 1.9575 408.7774 410.7292 0.2990 -1.0000 -1.0000 5610426 1573941392.40 151.4659 59.9995 32.0000 1.9499 1.9576 408.9243 410.8787 0.2993 -1.0000 -1.0000 5610856 1573941392.50 151.4659 59.9995 32.0000 1.9534 1.9610 408.4878 410.4392 0.2991 -1.0000 -1.0000 5610936 1573941392.60 151.4659 59.9995 32.0000 1.9526 1.9603 408.6341 410.5859 0.2992 -1.0000 -1.0000 5610996 1573941392.70 151.5749 59.9995 32.0000 1.9509 1.9586 408.9510 410.9071 0.2995 -1.0000 -1.0000 5611056 1573941392.80 151.6101 59.9995 32.0000 1.9526 1.9602 408.8398 410.7927 0.2991 -1.0000 -1.0000 5611136 1573941392.90 151.6101 59.9995 32.0000 1.9533 1.9610 408.7442 410.6985 0.2996 -1.0000 -1.0000 5611196 1573941393.00 151.6101 59.9995 32.0000 1.9529 1.9606 408.6522 410.6059 0.2993 -1.0000 -1.0000 5611256 1573941393.10 151.6101 59.9995 32.0000 1.9517 1.9594 408.4310 410.3836 0.2996 -1.0000 -1.0000 5611336 1573941393.20 151.6101 59.9995 32.0000 1.9530 1.9606 408.5875 410.5424 0.2996 -1.0000 -1.0000 5611396 1573941393.30 151.7798 59.9995 32.0000 1.9522 1.9599 408.8276 410.7823 0.2995 -1.0000 -1.0000 5611456 1573941393.40 151.7798 59.9995 32.0000 1.9516 1.9593 408.8882 410.8428 0.2994 -1.0000 -1.0000 5611656 1573941393.50 151.7798 59.9995 32.0000 1.9513 1.9590 408.8868 410.8398 0.2992 -1.0000 -1.0000 5611726 1573941393.60 151.7798 59.9995 32.0000 1.9531 1.9608 408.7117 410.6640 0.2992 -1.0000 -1.0000 5611786 1573941393.70 151.7798 59.9995 32.0000 1.9524 1.9601 408.6456 410.5967 0.2990 -1.0000 -1.0000 5611856 1573941393.80 151.5359 59.9995 32.0000 1.9517 1.9594 408.7215 410.6711 0.2988 -1.0000 -1.0000 5611916 1573941393.90 151.5205 59.9995 32.0000 1.9510 1.9587 408.7427 410.6932 0.2989 -1.0000 -1.0000 5611996 1573941394.00 151.5205 59.9995 32.0000 1.9502 1.9579 408.9108 410.8622 0.2989 -1.0000 -1.0000 5612175 1573941394.10 151.5205 59.9995 32.0000 1.9512 1.9589 408.9294 410.8806 0.2989 -1.0000 -1.0000 5612236 1573941394.20 151.5205 59.9995 32.0000 1.9528 1.9605 408.7738 410.7229 0.2987 -1.0000 -1.0000 5612306 1573941394.30 151.5076 59.9995 32.0000 1.9520 1.9596 408.3067 410.2534 0.2986 -1.0000 -1.0000 5612375 1573941394.40 151.4272 59.9995 32.0000 1.9504 1.9580 408.4998 410.4465 0.2984 -1.0000 -1.0000 5612436 1573941394.50 151.4272 59.9995 32.0000 1.9511 1.9587 408.8243 410.7727 0.2985 -1.0000 -1.0000 5612875 1573941394.60 151.4272 59.9995 32.0000 1.9501 1.9578 408.8449 410.7933 0.2986 -1.0000 -1.0000 5612935 1573941394.70 151.4272 59.9995 32.0000 1.9521 1.9598 408.6529 410.6021 0.2988 -1.0000 -1.0000 5612995 1573941394.80 151.4272 59.9995 32.0000 1.9523 1.9600 408.4178 410.3646 0.2985 -1.0000 -1.0000 5613065 1573941394.90 151.6603 59.9993 32.0000 1.9525 1.9601 408.6383 410.5862 0.2986 -1.0000 -1.0000 5613135 1573941395.00 151.6603 59.9993 32.0000 1.9501 1.9577 408.8473 410.7948 0.2983 -1.0000 -1.0000 5613525 1573941395.10 151.6603 59.9993 32.0000 1.9503 1.9579 408.8549 410.8053 0.2987 -1.0000 -1.0000 5613595 1573941395.20 151.6603 59.9993 32.0000 1.9514 1.9590 408.8686 410.8172 0.2985 -1.0000 -1.0000 5613665 1573941395.30 151.6603 59.9993 32.0000 1.9521 1.9597 408.8155 410.7631 0.2983 -1.0000 -1.0000 5613725 1573941395.40 151.6603 59.9993 32.0000 1.9531 1.9607 408.4985 410.4422 0.2981 -1.0000 -1.0000 5613795 1573941395.50 151.6603 59.9993 32.0000 1.9516 1.9593 408.6031 410.5478 0.2981 -1.0000 -1.0000 5613865 1573941395.60 151.6980 59.9993 32.0000 1.9516 1.9593 408.9647 410.9095 0.2979 -1.0000 -1.0000 5613925 1573941395.70 151.6980 59.9993 32.0000 1.9513 1.9589 408.9213 410.8669 0.2980 -1.0000 -1.0000 5613995 1573941395.80 151.6980 59.9993 32.0000 1.9517 1.9594 408.4994 410.4426 0.2979 -1.0000 -1.0000 5614055 1573941395.90 151.6980 59.9993 32.0000 1.9516 1.9592 408.4579 410.4011 0.2980 -1.0000 -1.0000 5614135 1573941396.00 151.5240 59.9993 32.0000 1.9513 1.9589 408.7916 410.7356 0.2978 -1.0000 -1.0000 5614195 1573941396.10 151.5240 59.9993 32.0000 1.9516 1.9592 408.9275 410.8727 0.2980 -1.0000 -1.0000 5614265 1573941396.20 151.5240 59.9993 32.0000 1.9508 1.9584 408.9761 410.9222 0.2981 -1.0000 -1.0000 5614335 1573941396.30 151.5240 59.9993 32.0000 1.9518 1.9595 408.5901 410.5351 0.2982 -1.0000 -1.0000 5614395 1573941396.40 151.5240 59.9993 32.0000 1.9510 1.9586 408.6475 410.5922 0.2981 -1.0000 -1.0000 5614455 1573941396.50 151.5822 59.9993 32.0000 1.9508 1.9584 408.5230 410.4675 0.2982 -1.0000 -1.0000 5614905 1573941396.60 151.6241 59.9993 32.0000 1.9521 1.9597 408.4115 410.3564 0.2983 -1.0000 -1.0000 5614974 1573941396.70 151.6241 59.9993 32.0000 1.9519 1.9596 408.6967 410.6439 0.2984 -1.0000 -1.0000 5615034 1573941396.80 151.6241 59.9993 32.0000 1.9519 1.9595 408.8065 410.7547 0.2986 -1.0000 -1.0000 5615124 1573941396.90 151.6241 59.9993 32.0000 1.9514 1.9591 408.6992 410.6473 0.2985 -1.0000 -1.0000 5615184 1573941397.00 151.6241 59.9993 32.0000 1.9522 1.9598 408.4910 410.4383 0.2987 -1.0000 -1.0000 5615244 1573941397.10 151.6241 59.9993 32.0000 1.9528 1.9605 408.7108 410.6590 0.2985 -1.0000 -1.0000 5615314 1573941397.20 151.6241 59.9993 32.0000 1.9520 1.9596 409.0082 410.9595 0.2988 -1.0000 -1.0000 5615374 1573941397.30 151.6241 59.9993 32.0000 1.9518 1.9595 408.9468 410.8993 0.2992 -1.0000 -1.0000 5615444 1573941397.40 151.6241 59.9993 32.0000 1.9518 1.9594 408.5748 410.5245 0.2988 -1.0000 -1.0000 5615514 1573941397.50 151.4982 59.9993 32.0000 1.9502 1.9579 408.6111 410.5621 0.2991 -1.0000 -1.0000 5615584 1573941397.60 151.4924 59.9993 32.0000 1.9503 1.9580 408.7241 410.6765 0.2992 -1.0000 -1.0000 5615644 1573941397.70 151.4955 59.9993 32.0000 1.9500 1.9577 408.8243 410.7766 0.2991 -1.0000 -1.0000 5615714 1573941397.80 151.4996 59.9993 32.0000 1.9506 1.9583 408.9634 410.9170 0.2991 -1.0000 -1.0000 5615784 1573941397.90 151.4996 59.9993 32.0000 1.9527 1.9603 408.8547 410.8068 0.2991 -1.0000 -1.0000 5615854 1573941398.00 151.4996 59.9993 32.0000 1.9516 1.9593 408.7022 410.6541 0.2991 -1.0000 -1.0000 5615914 1573941398.10 151.4996 59.9993 32.0000 1.9495 1.9571 408.8774 410.8288 0.2990 -1.0000 -1.0000 5616154 1573941398.20 151.4996 59.9993 32.0000 1.9500 1.9576 408.9224 410.8759 0.2993 -1.0000 -1.0000 5616224 1573941398.30 151.5375 59.9993 32.0000 1.9505 1.9581 409.0250 410.9785 0.2991 -1.0000 -1.0000 5616284 1573941398.40 151.5375 59.9993 32.0000 1.9499 1.9575 408.8150 410.7678 0.2992 -1.0000 -1.0000 5616354 1573941398.50 151.5375 59.9993 32.0000 1.9517 1.9594 408.5813 410.5340 0.2994 -1.0000 -1.0000 5616424 1573941398.60 151.5375 59.9993 32.0000 1.9515 1.9592 408.6286 410.5818 0.2994 -1.0000 -1.0000 5617554 1573941398.70 151.5375 59.9993 32.0000 1.9503 1.9579 408.8218 410.7747 0.2991 -1.0000 -1.0000 5617614 1573941398.80 151.5375 59.9993 32.0000 1.9518 1.9595 408.9604 410.9144 0.2993 -1.0000 -1.0000 5617694 1573941398.90 151.4233 59.9993 32.0000 1.9520 1.9597 408.6046 410.5571 0.2994 -1.0000 -1.0000 5617754 1573941399.00 151.4233 59.9993 32.0000 1.9507 1.9583 408.7004 410.6539 0.2993 -1.0000 -1.0000 5617824 1573941399.10 151.4233 59.9993 32.0000 1.9506 1.9582 408.8528 410.8092 0.2997 -1.0000 -1.0000 5617893 1573941399.20 151.4233 59.9993 32.0000 1.9513 1.9590 408.9697 410.9265 0.2997 -1.0000 -1.0000 5617953 1573941399.30 151.4233 59.9993 32.0000 1.9497 1.9574 408.8860 410.8439 0.3000 -1.0000 -1.0000 5618024 1573941399.40 151.4969 59.9993 32.0000 1.9513 1.9589 408.6724 410.6286 0.2998 -1.0000 -1.0000 5618093 1573941399.50 151.4969 59.9993 32.0000 1.9528 1.9605 408.5604 410.5166 0.2999 -1.0000 -1.0000 5618153 1573941399.60 151.4969 59.9993 32.0000 1.9518 1.9595 408.5882 410.5417 0.2995 -1.0000 -1.0000 5618653 1573941399.70 151.4969 59.9993 32.0000 1.9518 1.9595 408.6004 410.5563 0.2999 -1.0000 -1.0000 5618723 1573941399.80 151.4969 59.9993 32.0000 1.9512 1.9589 408.8599 410.8180 0.2999 -1.0000 -1.0000 5618783 1573941399.90 151.4734 59.9996 32.0000 1.9501 1.9578 408.8421 410.7986 0.2997 -1.0000 -1.0000 5618863 1573941400.00 151.4305 60.0001 32.0000 1.9497 1.9573 408.9202 410.8768 0.2998 -1.0000 -1.0000 5618923 1573941400.10 151.4305 60.0001 32.0000 1.9504 1.9581 408.6875 410.6438 0.2998 -1.0000 -1.0000 5618983 1573941400.20 151.4305 60.0001 32.0000 1.9510 1.9587 408.5822 410.5384 0.2998 -1.0000 -1.0000 5619053 1573941400.30 151.4305 60.0001 32.0000 1.9516 1.9593 408.6532 410.6080 0.2996 -1.0000 -1.0000 5619123 1573941400.40 151.4613 60.0001 32.0000 1.9509 1.9585 408.5188 410.4707 0.2992 -1.0000 -1.0000 5619183 1573941400.50 151.6433 60.0001 32.0000 1.9504 1.9581 408.8142 410.7680 0.2994 -1.0000 -1.0000 5619253 1573941400.60 151.6433 60.0001 32.0000 1.9497 1.9574 408.7199 410.6722 0.2989 -1.0000 -1.0000 5619323 1573941400.70 151.6433 60.0001 32.0000 1.9494 1.9571 408.9042 410.8558 0.2988 -1.0000 -1.0000 5619383 1573941400.80 151.6433 60.0001 32.0000 1.9519 1.9596 408.8046 410.7537 0.2987 -1.0000 -1.0000 5619453 1573941400.90 151.6433 60.0001 32.0000 1.9515 1.9591 408.6721 410.6203 0.2985 -1.0000 -1.0000 5619513 1573941401.00 151.6433 60.0001 32.0000 1.9519 1.9596 408.6728 410.6181 0.2981 -1.0000 -1.0000 5619583 1573941401.10 151.3977 60.0001 32.0000 1.9511 1.9587 408.6097 410.5537 0.2979 -1.0000 -1.0000 5619653 1573941401.20 151.3614 60.0001 32.0000 1.9508 1.9584 408.8521 410.7948 0.2975 -1.0000 -1.0000 5619713 1573941401.30 151.3614 60.0001 32.0000 1.9497 1.9573 408.8312 410.7744 0.2976 -1.0000 -1.0000 5619783 1573941401.40 151.3614 60.0001 32.0000 1.9512 1.9588 408.9618 410.9045 0.2976 -1.0000 -1.0000 5619863 1573941401.50 151.3614 60.0001 32.0000 1.9493 1.9569 408.6573 410.5972 0.2973 -1.0000 -1.0000 5619923 1573941401.60 151.3614 60.0001 32.0000 1.9511 1.9587 408.6505 410.5897 0.2972 -1.0000 -1.0000 5619993 1573941401.70 151.3614 60.0001 32.0000 1.9497 1.9573 408.5878 410.5277 0.2975 -1.0000 -1.0000 5620063 1573941401.80 151.5262 60.0001 32.0000 1.9513 1.9589 408.6277 410.5678 0.2973 -1.0000 -1.0000 5620123 1573941401.90 151.5262 60.0001 32.0000 1.9496 1.9573 408.7048 410.6444 0.2973 -1.0000 -1.0000 5620202 1573941402.00 151.5262 60.0001 32.0000 1.9503 1.9579 408.8956 410.8379 0.2976 -1.0000 -1.0000 5620382 1573941402.10 151.5262 60.0001 32.0000 1.9489 1.9565 408.8627 410.8049 0.2977 -1.0000 -1.0000 5620452 1573941402.20 151.5262 60.0001 32.0000 1.9485 1.9561 408.7573 410.7020 0.2980 -1.0000 -1.0000 5620522 1573941402.30 151.4831 60.0001 32.0000 1.9498 1.9574 408.6274 410.5731 0.2983 -1.0000 -1.0000 5620592 1573941402.40 151.3294 60.0001 32.0000 1.9496 1.9572 408.5531 410.5003 0.2984 -1.0000 -1.0000 5620652 1573941402.50 151.3294 60.0001 32.0000 1.9505 1.9581 408.5361 410.4817 0.2984 -1.0000 -1.0000 5620722 1573941402.60 151.3294 60.0001 32.0000 1.9504 1.9581 408.8000 410.7475 0.2984 -1.0000 -1.0000 5620782 1573941402.70 151.3294 60.0001 32.0000 1.9491 1.9568 408.8795 410.8276 0.2985 -1.0000 -1.0000 5621192 1573941402.80 151.3294 60.0001 32.0000 1.9496 1.9573 408.7654 410.7128 0.2983 -1.0000 -1.0000 5621262 1573941402.90 151.4315 60.0001 32.0000 1.9496 1.9572 408.7212 410.6688 0.2984 -1.0000 -1.0000 5621332 1573941403.00 151.4315 60.0001 32.0000 1.9496 1.9572 408.7438 410.6913 0.2985 -1.0000 -1.0000 5621392 1573941403.10 151.4315 60.0001 32.0000 1.9510 1.9587 408.6936 410.6420 0.2986 -1.0000 -1.0000 5621462 1573941403.20 151.4315 60.0001 32.0000 1.9500 1.9577 408.7022 410.6485 0.2983 -1.0000 -1.0000 5621642 1573941403.30 151.4315 60.0001 32.0000 1.9498 1.9574 408.5892 410.5344 0.2981 -1.0000 -1.0000 5621712 1573941403.40 151.3951 60.0001 32.0000 1.9475 1.9552 408.6259 410.5695 0.2978 -1.0000 -1.0000 5621782 1573941403.50 151.3643 60.0001 32.0000 1.9491 1.9567 408.6093 410.5496 0.2975 -1.0000 -1.0000 5621842 1573941403.60 151.3643 60.0001 32.0000 1.9499 1.9575 408.4719 410.4107 0.2972 -1.0000 -1.0000 5621902 1573941403.70 151.3643 60.0001 32.0000 1.9497 1.9573 408.7019 410.6395 0.2970 -1.0000 -1.0000 5622152 1573941403.80 151.3643 60.0001 32.0000 1.9494 1.9570 408.6577 410.5948 0.2969 -1.0000 -1.0000 5622222 1573941403.90 151.3643 60.0001 32.0000 1.9505 1.9581 408.6468 410.5826 0.2967 -1.0000 -1.0000 5622291 1573941404.00 151.3643 60.0001 32.0000 1.9499 1.9575 408.8410 410.7774 0.2965 -1.0000 -1.0000 5622351 1573941404.10 151.2545 60.0001 32.0000 1.9499 1.9575 408.7935 410.7283 0.2965 -1.0000 -1.0000 5622412 1573941404.20 151.2545 60.0001 32.0000 1.9489 1.9565 408.7491 410.6829 0.2963 -1.0000 -1.0000 5622871 1573941404.30 151.2545 60.0001 32.0000 1.9497 1.9572 408.7277 410.6598 0.2961 -1.0000 -1.0000 5622941 1573941404.40 151.2545 60.0001 32.0000 1.9478 1.9553 408.7871 410.7196 0.2961 -1.0000 -1.0000 5623001 1573941404.50 151.2545 60.0001 32.0000 1.9491 1.9567 408.4953 410.4261 0.2960 -1.0000 -1.0000 5623071 1573941404.60 151.3084 59.9992 32.0000 1.9504 1.9580 408.5184 410.4476 0.2958 -1.0000 -1.0000 5623131 1573941404.70 151.3545 59.9985 32.0000 1.9509 1.9585 408.5950 410.5244 0.2957 -1.0000 -1.0000 5623201 1573941404.80 151.3545 59.9985 32.0000 1.9497 1.9573 408.5893 410.5168 0.2955 -1.0000 -1.0000 5623271 1573941404.90 151.3545 59.9985 32.0000 1.9506 1.9582 408.6188 410.5472 0.2957 -1.0000 -1.0000 5623341 1573941405.00 151.3545 59.9985 32.0000 1.9509 1.9585 408.8964 410.8274 0.2959 -1.0000 -1.0000 5623401 1573941405.10 151.3545 59.9985 32.0000 1.9508 1.9583 408.9357 410.8680 0.2959 -1.0000 -1.0000 5623471 1573941405.20 151.2672 59.9985 32.0000 1.9515 1.9590 408.6943 410.6255 0.2961 -1.0000 -1.0000 5623531 1573941405.30 151.2672 59.9985 32.0000 1.9505 1.9581 408.6972 410.6308 0.2963 -1.0000 -1.0000 5623711 1573941405.40 151.2672 59.9985 32.0000 1.9499 1.9575 408.5758 410.5093 0.2964 -1.0000 -1.0000 5623831 1573941405.50 151.2672 59.9985 32.0000 1.9510 1.9586 408.6188 410.5509 0.2963 -1.0000 -1.0000 5623971 1573941405.60 151.2672 59.9985 32.0000 1.9487 1.9563 408.6015 410.5357 0.2964 -1.0000 -1.0000 5624031 1573941405.70 151.2672 59.9985 32.0000 1.9488 1.9564 408.5067 410.4411 0.2966 -1.0000 -1.0000 5624111 1573941405.80 151.4033 59.9985 32.0000 1.9489 1.9565 408.7263 410.6614 0.2966 -1.0000 -1.0000 5624171 1573941405.90 151.4243 59.9985 32.0000 1.9488 1.9564 408.7295 410.6668 0.2970 -1.0000 -1.0000 5624241 1573941406.00 151.4243 59.9985 32.0000 1.9502 1.9578 408.7280 410.6640 0.2968 -1.0000 -1.0000 5624311 1573941406.10 151.4243 59.9985 32.0000 1.9489 1.9565 408.8184 410.7562 0.2969 -1.0000 -1.0000 5624371 1573941406.20 151.4243 59.9985 32.0000 1.9500 1.9576 408.7045 410.6412 0.2969 -1.0000 -1.0000 5624441 1573941406.30 151.4243 59.9985 32.0000 1.9503 1.9579 408.5874 410.5242 0.2968 -1.0000 -1.0000 5625150 1573941406.40 151.6419 59.9985 32.0000 1.9514 1.9590 408.6722 410.6085 0.2968 -1.0000 -1.0000 5625220 1573941406.50 151.6419 59.9985 32.0000 1.9521 1.9597 408.4564 410.3922 0.2968 -1.0000 -1.0000 5625290 1573941406.60 151.6419 59.9985 32.0000 1.9502 1.9578 408.7335 410.6688 0.2966 -1.0000 -1.0000 5625350 1573941406.70 151.6419 59.9985 32.0000 1.9495 1.9571 408.7633 410.7016 0.2972 -1.0000 -1.0000 5625410 1573941406.80 151.6419 59.9985 32.0000 1.9484 1.9560 408.8585 410.7965 0.2969 -1.0000 -1.0000 5625490 1573941406.90 151.3886 59.9985 32.0000 1.9501 1.9577 408.7910 410.7280 0.2968 -1.0000 -1.0000 5625550 1573941407.00 151.3632 59.9985 32.0000 1.9501 1.9577 408.6371 410.5719 0.2966 -1.0000 -1.0000 5625610 1573941407.10 151.3632 59.9985 32.0000 1.9506 1.9582 408.6880 410.6242 0.2967 -1.0000 -1.0000 5625690 1573941407.20 151.3632 59.9985 32.0000 1.9492 1.9567 408.6632 410.5968 0.2963 -1.0000 -1.0000 5625750 1573941407.30 151.3632 59.9985 32.0000 1.9499 1.9575 408.6003 410.5334 0.2962 -1.0000 -1.0000 5625810 1573941407.40 151.3632 59.9985 32.0000 1.9502 1.9578 408.5853 410.5166 0.2961 -1.0000 -1.0000 5625880 1573941407.50 151.6553 59.9985 32.0000 1.9499 1.9575 408.5386 410.4698 0.2960 -1.0000 -1.0000 5625950 1573941407.60 151.6553 59.9985 32.0000 1.9495 1.9571 408.7019 410.6310 0.2957 -1.0000 -1.0000 5626010 1573941407.70 151.6553 59.9985 32.0000 1.9507 1.9582 408.7854 410.7154 0.2958 -1.0000 -1.0000 5626080 1573941407.80 151.6553 59.9985 32.0000 1.9510 1.9586 408.9008 410.8331 0.2960 -1.0000 -1.0000 5626400 1573941407.90 151.6553 59.9985 32.0000 1.9500 1.9575 408.6871 410.6169 0.2958 -1.0000 -1.0000 5626470 1573941408.00 151.6553 59.9985 32.0000 1.9516 1.9591 408.6225 410.5518 0.2957 -1.0000 -1.0000 5626530 1573941408.10 151.6553 59.9985 32.0000 1.9514 1.9590 408.4309 410.3573 0.2955 -1.0000 -1.0000 5626600 1573941408.20 151.6553 59.9985 32.0000 1.9526 1.9601 408.5356 410.4645 0.2958 -1.0000 -1.0000 5626669 1573941408.30 151.6553 59.9985 32.0000 1.9508 1.9583 408.5429 410.4703 0.2955 -1.0000 -1.0000 5626899 1573941408.40 151.6553 59.9985 32.0000 1.9514 1.9590 408.7534 410.6822 0.2956 -1.0000 -1.0000 5627020 1573941408.50 151.6553 59.9985 32.0000 1.9503 1.9579 408.7915 410.7207 0.2956 -1.0000 -1.0000 5627089 1573941408.60 151.6553 59.9985 32.0000 1.9495 1.9571 408.8250 410.7531 0.2954 -1.0000 -1.0000 5627159 1573941408.70 151.6250 59.9985 32.0000 1.9499 1.9575 408.8504 410.7783 0.2954 -1.0000 -1.0000 5627219 1573941408.80 151.6211 59.9985 32.0000 1.9503 1.9578 408.6924 410.6198 0.2954 -1.0000 -1.0000 5627369 1573941408.90 151.6211 59.9985 32.0000 1.9525 1.9601 408.5976 410.5238 0.2952 -1.0000 -1.0000 5627429 1573941409.00 151.6211 59.9985 32.0000 1.9516 1.9592 408.3758 410.2997 0.2950 -1.0000 -1.0000 5627499 1573941409.10 151.6211 59.9985 32.0000 1.9508 1.9583 408.6446 410.5686 0.2949 -1.0000 -1.0000 5627569 1573941409.20 151.6211 59.9985 32.0000 1.9509 1.9584 408.9239 410.8494 0.2949 -1.0000 -1.0000 5627629 1573941409.30 151.6211 59.9985 32.0000 1.9501 1.9577 408.9612 410.8863 0.2948 -1.0000 -1.0000 5627699 1573941409.40 151.5107 59.9985 32.0000 1.9495 1.9570 408.8018 410.7266 0.2949 -1.0000 -1.0000 5627769 1573941409.50 151.5107 59.9985 32.0000 1.9518 1.9593 408.6404 410.5638 0.2949 -1.0000 -1.0000 5627829 1573941409.60 151.5107 59.9985 32.0000 1.9504 1.9579 408.5524 410.4754 0.2947 -1.0000 -1.0000 5627889 1573941409.70 151.5107 59.9985 32.0000 1.9519 1.9594 408.5920 410.5146 0.2947 -1.0000 -1.0000 5627969 1573941409.80 151.5107 59.9985 32.0000 1.9509 1.9585 408.5040 410.4260 0.2947 -1.0000 -1.0000 5628029 1573941409.90 151.4524 60.0001 32.0000 1.9498 1.9574 408.7423 410.6642 0.2945 -1.0000 -1.0000 5628099 1573941410.00 151.4515 60.0001 32.0000 1.9484 1.9559 408.9212 410.8443 0.2946 -1.0000 -1.0000 5628159 1573941410.10 151.4515 60.0001 32.0000 1.9497 1.9572 408.7479 410.6705 0.2946 -1.0000 -1.0000 5628229 1573941410.20 151.4515 60.0001 32.0000 1.9505 1.9581 408.7735 410.6968 0.2947 -1.0000 -1.0000 5628299 1573941410.30 151.4515 60.0001 32.0000 1.9508 1.9584 408.5273 410.4489 0.2946 -1.0000 -1.0000 5628359 1573941410.40 151.4549 60.0001 32.0000 1.9515 1.9591 408.5946 410.5192 0.2952 -1.0000 -1.0000 5628419 1573941410.50 151.4586 60.0001 32.0000 1.9510 1.9585 408.4321 410.3567 0.2952 -1.0000 -1.0000 5628499 1573941410.60 151.4586 60.0001 32.0000 1.9506 1.9582 408.6354 410.5619 0.2953 -1.0000 -1.0000 5628559 1573941410.70 151.4586 60.0001 32.0000 1.9487 1.9562 408.7758 410.7021 0.2952 -1.0000 -1.0000 5628619 1573941410.80 151.4586 60.0001 32.0000 1.9503 1.9579 408.8801 410.8086 0.2955 -1.0000 -1.0000 5628699 1573941410.90 151.4586 60.0001 32.0000 1.9498 1.9574 408.8656 410.7955 0.2956 -1.0000 -1.0000 5629189 1573941411.00 151.4003 60.0001 32.0000 1.9505 1.9580 408.6583 410.5888 0.2960 -1.0000 -1.0000 5629249 1573941411.10 151.3952 60.0001 32.0000 1.9513 1.9589 408.6069 410.5375 0.2960 -1.0000 -1.0000 5629319 1573941411.20 151.3952 60.0001 32.0000 1.9515 1.9590 408.4736 410.4028 0.2958 -1.0000 -1.0000 5629379 1573941411.30 151.3952 60.0001 32.0000 1.9516 1.9592 408.4594 410.3893 0.2959 -1.0000 -1.0000 5629449 1573941411.40 151.3952 60.0001 32.0000 1.9510 1.9586 408.5705 410.4997 0.2958 -1.0000 -1.0000 5629689 1573941411.50 151.4392 60.0001 32.0000 1.9521 1.9597 408.5182 410.4491 0.2961 -1.0000 -1.0000 5629749 1573941411.60 151.6152 60.0001 32.0000 1.9509 1.9585 408.9064 410.8395 0.2961 -1.0000 -1.0000 5629809 1573941411.70 151.6152 60.0001 32.0000 1.9499 1.9575 408.8473 410.7800 0.2961 -1.0000 -1.0000 5629888 1573941411.80 151.6152 60.0001 32.0000 1.9523 1.9599 408.8823 410.8133 0.2959 -1.0000 -1.0000 5629948 1573941411.90 151.6152 60.0001 32.0000 1.9528 1.9604 408.6635 410.5962 0.2962 -1.0000 -1.0000 5630398 1573941412.00 151.6152 60.0001 32.0000 1.9516 1.9592 408.5613 410.4924 0.2960 -1.0000 -1.0000 5630458 1573941412.10 151.5638 60.0001 32.0000 1.9511 1.9587 408.8255 410.7574 0.2960 -1.0000 -1.0000 5630518 1573941412.20 151.5629 60.0001 32.0000 1.9505 1.9581 408.9735 410.9076 0.2963 -1.0000 -1.0000 5630598 1573941412.30 151.5629 60.0001 32.0000 1.9513 1.9588 408.7281 410.6617 0.2963 -1.0000 -1.0000 5630658 1573941412.40 151.5629 60.0001 32.0000 1.9520 1.9596 408.6537 410.5866 0.2963 -1.0000 -1.0000 5630718 1573941412.50 151.5629 60.0001 32.0000 1.9510 1.9586 408.8492 410.7817 0.2959 -1.0000 -1.0000 5631448 1573941412.60 151.6429 60.0001 32.0000 1.9521 1.9597 408.9695 410.9037 0.2962 -1.0000 -1.0000 5631508 1573941412.70 151.7356 60.0001 32.0000 1.9519 1.9595 409.0345 410.9686 0.2962 -1.0000 -1.0000 5631578 1573941412.80 151.7356 60.0001 32.0000 1.9517 1.9593 408.7460 410.6797 0.2964 -1.0000 -1.0000 5631648 1573941412.90 151.7356 60.0001 32.0000 1.9521 1.9597 408.5162 410.4487 0.2964 -1.0000 -1.0000 5631708 1573941413.00 151.7356 60.0001 32.0000 1.9523 1.9599 408.6079 410.5428 0.2966 -1.0000 -1.0000 5631778 1573941413.10 151.7356 60.0001 32.0000 1.9518 1.9594 408.8281 410.7647 0.2968 -1.0000 -1.0000 5631848 1573941413.20 151.7055 60.0001 32.0000 1.9524 1.9600 408.8698 410.8080 0.2968 -1.0000 -1.0000 5631908 1573941413.30 151.6047 60.0001 32.0000 1.9535 1.9611 408.4512 410.3864 0.2968 -1.0000 -1.0000 5631978 1573941413.40 151.6047 60.0001 32.0000 1.9511 1.9587 408.6319 410.5678 0.2967 -1.0000 -1.0000 5632048 1573941413.50 151.6047 60.0001 32.0000 1.9497 1.9573 408.8339 410.7707 0.2968 -1.0000 -1.0000 5632108 1573941413.60 151.6047 60.0001 32.0000 1.9515 1.9591 408.8222 410.7609 0.2971 -1.0000 -1.0000 5632178 1573941413.70 151.6047 60.0001 32.0000 1.9533 1.9609 408.8303 410.7682 0.2970 -1.0000 -1.0000 5632248 1573941413.80 151.4406 60.0001 32.0000 1.9526 1.9602 408.5678 410.5059 0.2971 -1.0000 -1.0000 5632308 1573941413.90 151.4406 60.0001 32.0000 1.9496 1.9572 408.8788 410.8169 0.2969 -1.0000 -1.0000 5632388 1573941414.00 151.4406 60.0001 32.0000 1.9503 1.9579 408.9767 410.9163 0.2970 -1.0000 -1.0000 5632448 1573941414.10 151.4406 60.0001 32.0000 1.9503 1.9579 408.8290 410.7670 0.2969 -1.0000 -1.0000 5632507 1573941414.20 151.4406 60.0001 32.0000 1.9498 1.9574 408.8799 410.8210 0.2973 -1.0000 -1.0000 5632577 1573941414.30 151.4406 60.0001 32.0000 1.9508 1.9584 408.5037 410.4418 0.2972 -1.0000 -1.0000 5632647 1573941414.40 151.4406 60.0001 32.0000 1.9508 1.9584 408.8835 410.8230 0.2971 -1.0000 -1.0000 5632708 1573941414.50 151.4406 60.0001 32.0000 1.9499 1.9575 408.9762 410.9165 0.2972 -1.0000 -1.0000 5632777 1573941414.60 151.4406 60.0001 32.0000 1.9517 1.9593 408.9911 410.9330 0.2975 -1.0000 -1.0000 5632837 1573941414.70 151.4406 60.0001 32.0000 1.9511 1.9588 408.6311 410.5711 0.2973 -1.0000 -1.0000 5632907 1573941414.80 151.4406 60.0001 32.0000 1.9520 1.9596 408.6612 410.6024 0.2975 -1.0000 -1.0000 5632977 1573941414.90 151.4406 60.0001 32.0000 1.9499 1.9575 408.6240 410.5644 0.2974 -1.0000 -1.0000 5633067 1573941415.00 151.5992 60.0007 32.0000 1.9499 1.9575 408.8336 410.7743 0.2973 -1.0000 -1.0000 5633377 1573941415.10 151.5992 60.0007 32.0000 1.9502 1.9578 408.7903 410.7317 0.2975 -1.0000 -1.0000 5633457 1573941415.20 151.5992 60.0007 32.0000 1.9504 1.9580 408.9497 410.8914 0.2973 -1.0000 -1.0000 5633517 1573941415.30 151.5992 60.0007 32.0000 1.9505 1.9581 408.8799 410.8226 0.2976 -1.0000 -1.0000 5633577 1573941415.40 151.5992 60.0007 32.0000 1.9510 1.9586 408.5874 410.5294 0.2975 -1.0000 -1.0000 5633657 1573941415.50 151.5992 60.0007 32.0000 1.9514 1.9591 408.6110 410.5500 0.2972 -1.0000 -1.0000 5634457 1573941415.60 151.6001 60.0007 32.0000 1.9521 1.9597 408.6527 410.5951 0.2978 -1.0000 -1.0000 5634527 1573941415.70 151.6389 60.0007 32.0000 1.9510 1.9587 408.9461 410.8904 0.2978 -1.0000 -1.0000 5634597 1573941415.80 151.6389 60.0007 32.0000 1.9504 1.9580 408.9489 410.8932 0.2978 -1.0000 -1.0000 5634657 1573941415.90 151.6389 60.0007 32.0000 1.9514 1.9591 408.6490 410.5921 0.2978 -1.0000 -1.0000 5634737 1573941416.00 151.6389 60.0007 32.0000 1.9521 1.9598 408.4632 410.4045 0.2976 -1.0000 -1.0000 5634796 1573941416.10 151.6389 60.0007 32.0000 1.9503 1.9579 408.9327 410.8773 0.2979 -1.0000 -1.0000 5634886 1573941416.20 151.6548 60.0007 32.0000 1.9500 1.9576 409.0859 411.0338 0.2983 -1.0000 -1.0000 5634966 1573941416.30 151.6582 60.0007 32.0000 1.9517 1.9594 408.8694 410.8163 0.2981 -1.0000 -1.0000 5635026 1573941416.40 151.6582 60.0007 32.0000 1.9509 1.9585 408.7815 410.7285 0.2983 -1.0000 -1.0000 5635086 1573941416.50 151.6582 60.0007 32.0000 1.9503 1.9579 408.8168 410.7627 0.2982 -1.0000 -1.0000 5635156 1573941416.60 151.6582 60.0007 32.0000 1.9506 1.9582 408.8480 410.7949 0.2983 -1.0000 -1.0000 5635226 1573941416.70 151.6582 60.0007 32.0000 1.9497 1.9573 409.0920 411.0409 0.2985 -1.0000 -1.0000 5635286 1573941416.80 151.3566 60.0007 32.0000 1.9527 1.9604 408.6812 410.6271 0.2983 -1.0000 -1.0000 5635356 1573941416.90 151.3405 60.0007 32.0000 1.9518 1.9595 408.5752 410.5220 0.2985 -1.0000 -1.0000 5635416 1573941417.00 151.3405 60.0007 32.0000 1.9512 1.9588 408.6817 410.6290 0.2985 -1.0000 -1.0000 5635486 1573941417.10 151.3405 60.0007 32.0000 1.9501 1.9577 408.9590 410.9082 0.2985 -1.0000 -1.0000 5635556 1573941417.20 151.3405 60.0007 32.0000 1.9510 1.9587 408.9881 410.9390 0.2989 -1.0000 -1.0000 5635616 1573941417.30 151.3405 60.0007 32.0000 1.9524 1.9600 408.7818 410.7334 0.2990 -1.0000 -1.0000 5635676 1573941417.40 151.3405 60.0007 32.0000 1.9521 1.9598 408.5735 410.5220 0.2986 -1.0000 -1.0000 5635756 1573941417.50 151.3405 60.0007 32.0000 1.9510 1.9587 408.7279 410.6772 0.2988 -1.0000 -1.0000 5635816 1573941417.60 151.3405 60.0007 32.0000 1.9507 1.9584 408.8423 410.7938 0.2991 -1.0000 -1.0000 5636196 1573941417.70 151.3405 60.0007 32.0000 1.9513 1.9589 408.7503 410.7012 0.2989 -1.0000 -1.0000 5636266 1573941417.80 151.3405 60.0007 32.0000 1.9522 1.9598 408.6895 410.6414 0.2991 -1.0000 -1.0000 5636326 1573941417.90 151.3405 60.0007 32.0000 1.9528 1.9605 408.9145 410.8675 0.2992 -1.0000 -1.0000 5636406 1573941418.00 151.5883 60.0007 32.0000 1.9502 1.9579 408.9986 410.9535 0.2994 -1.0000 -1.0000 5636466 1573941418.10 151.5883 60.0007 32.0000 1.9503 1.9580 408.8394 410.7937 0.2995 -1.0000 -1.0000 5636595 1573941418.20 151.5883 60.0007 32.0000 1.9521 1.9597 408.9615 410.9179 0.2997 -1.0000 -1.0000 5636665 1573941418.30 151.5883 60.0007 32.0000 1.9529 1.9606 408.5422 410.4977 0.2997 -1.0000 -1.0000 5636726 1573941418.40 151.5883 60.0007 32.0000 1.9521 1.9598 408.6832 410.6379 0.2996 -1.0000 -1.0000 5636785 1573941418.50 151.5883 60.0007 32.0000 1.9498 1.9575 409.0047 410.9618 0.2997 -1.0000 -1.0000 5636865 1573941418.60 151.5675 60.0007 32.0000 1.9500 1.9577 408.8092 410.7650 0.2998 -1.0000 -1.0000 5637136 1573941418.70 151.5270 60.0007 32.0000 1.9518 1.9594 408.7334 410.6916 0.3001 -1.0000 -1.0000 5637195 1573941418.80 151.5270 60.0007 32.0000 1.9526 1.9603 408.7016 410.6590 0.3000 -1.0000 -1.0000 5637275 1573941418.90 151.5270 60.0007 32.0000 1.9509 1.9586 408.5896 410.5476 0.3000 -1.0000 -1.0000 5637336 1573941419.00 151.5270 60.0007 32.0000 1.9497 1.9573 408.8063 410.7644 0.3001 -1.0000 -1.0000 5637395 1573941419.10 151.5270 60.0007 32.0000 1.9497 1.9573 408.9074 410.8635 0.2996 -1.0000 -1.0000 5637685 1573941419.20 151.5162 60.0007 32.0000 1.9521 1.9597 408.9030 410.8619 0.3002 -1.0000 -1.0000 5637745 1573941419.30 151.5162 60.0007 32.0000 1.9522 1.9599 408.9093 410.8711 0.3005 -1.0000 -1.0000 5637815 1573941419.40 151.5162 60.0007 32.0000 1.9515 1.9592 408.5749 410.5340 0.3001 -1.0000 -1.0000 5637885 1573941419.50 151.5162 60.0007 32.0000 1.9519 1.9596 408.4873 410.4430 0.3000 -1.0000 -1.0000 5637955 1573941419.60 151.5162 60.0007 32.0000 1.9518 1.9594 408.5010 410.4563 0.2999 -1.0000 -1.0000 5638175 1573941419.70 151.5162 60.0007 32.0000 1.9501 1.9578 408.7949 410.7542 0.3002 -1.0000 -1.0000 5638255 1573941419.80 151.5311 60.0014 32.0000 1.9495 1.9572 408.8161 410.7741 0.2998 -1.0000 -1.0000 5638315 1573941419.90 151.5579 60.0026 32.0000 1.9509 1.9585 408.8280 410.7852 0.2998 -1.0000 -1.0000 5638385 1573941420.00 151.5579 60.0026 32.0000 1.9512 1.9589 408.7513 410.7074 0.2998 -1.0000 -1.0000 5638455 1573941420.10 151.5579 60.0026 32.0000 1.9520 1.9597 408.5078 410.4623 0.2997 -1.0000 -1.0000 5638515 1573941420.20 151.5579 60.0026 32.0000 1.9509 1.9586 408.9044 410.8614 0.2997 -1.0000 -1.0000 5638655 1573941420.30 151.5579 60.0026 32.0000 1.9498 1.9575 408.9169 410.8738 0.2998 -1.0000 -1.0000 5638715 1573941420.40 151.5779 60.0026 32.0000 1.9509 1.9586 408.8058 410.7624 0.2997 -1.0000 -1.0000 5638775 1573941420.50 151.7416 60.0026 32.0000 1.9524 1.9601 408.4875 410.4405 0.2995 -1.0000 -1.0000 5638845 1573941420.60 151.7416 60.0026 32.0000 1.9529 1.9605 408.7946 410.7494 0.2995 -1.0000 -1.0000 5638915 1573941420.70 151.7416 60.0026 32.0000 1.9499 1.9575 408.9200 410.8755 0.2996 -1.0000 -1.0000 5639864 1573941420.80 151.7416 60.0026 32.0000 1.9496 1.9573 408.9131 410.8703 0.2998 -1.0000 -1.0000 5639934 1573941420.90 151.7416 60.0026 32.0000 1.9517 1.9593 408.6391 410.5947 0.2997 -1.0000 -1.0000 5639994 1573941421.00 151.5122 60.0026 32.0000 1.9536 1.9613 408.6448 410.5997 0.2996 -1.0000 -1.0000 5640064 1573941421.10 151.4835 60.0026 32.0000 1.9514 1.9591 408.7601 410.7157 0.2998 -1.0000 -1.0000 5640134 1573941421.20 151.4835 60.0026 32.0000 1.9490 1.9566 408.8498 410.8063 0.2997 -1.0000 -1.0000 5640194 1573941421.30 151.4835 60.0026 32.0000 1.9481 1.9557 408.9392 410.8969 0.2997 -1.0000 -1.0000 5640254 1573941421.40 151.4835 60.0026 32.0000 1.9500 1.9577 408.9946 410.9514 0.2998 -1.0000 -1.0000 5640334 1573941421.50 151.4835 60.0026 32.0000 1.9529 1.9606 408.9761 410.9360 0.3001 -1.0000 -1.0000 5640394 1573941421.60 151.7614 60.0026 32.0000 1.9504 1.9580 408.4781 410.4348 0.3000 -1.0000 -1.0000 5640454 1573941421.70 151.7614 60.0026 32.0000 1.9504 1.9581 408.6185 410.5763 0.3002 -1.0000 -1.0000 5640534 1573941421.80 151.7614 60.0026 32.0000 1.9498 1.9575 408.9184 410.8802 0.3004 -1.0000 -1.0000 5640594 1573941421.90 151.7614 60.0026 32.0000 1.9510 1.9586 408.8059 410.7668 0.3006 -1.0000 -1.0000 5640664 1573941422.00 151.7614 60.0026 32.0000 1.9522 1.9599 408.6026 410.5626 0.3004 -1.0000 -1.0000 5640734 1573941422.10 151.7614 60.0026 32.0000 1.9523 1.9600 408.4654 410.4232 0.3002 -1.0000 -1.0000 5640794 1573941422.20 151.8026 60.0026 32.0000 1.9512 1.9589 408.4755 410.4345 0.3004 -1.0000 -1.0000 5641174 1573941422.30 151.8026 60.0026 32.0000 1.9507 1.9584 408.5380 410.4973 0.3004 -1.0000 -1.0000 5641234 1573941422.40 151.8026 60.0026 32.0000 1.9498 1.9575 408.8473 410.8075 0.3004 -1.0000 -1.0000 5641304 1573941422.50 151.8026 60.0026 32.0000 1.9500 1.9577 408.9832 410.9444 0.3003 -1.0000 -1.0000 5641374 1573941422.60 151.8026 60.0026 32.0000 1.9516 1.9593 408.8994 410.8614 0.3005 -1.0000 -1.0000 5641444 1573941422.70 151.8026 60.0026 32.0000 1.9526 1.9603 408.5776 410.5384 0.3006 -1.0000 -1.0000 5641504 1573941422.80 151.8026 60.0026 32.0000 1.9514 1.9591 408.7403 410.7000 0.3003 -1.0000 -1.0000 5641574 1573941422.90 151.8026 60.0026 32.0000 1.9500 1.9577 408.7696 410.7311 0.3005 -1.0000 -1.0000 5641633 1573941423.00 151.8026 60.0026 32.0000 1.9508 1.9585 408.7008 410.6623 0.3007 -1.0000 -1.0000 5641704 1573941423.10 151.8026 60.0026 32.0000 1.9531 1.9608 408.8136 410.7751 0.3005 -1.0000 -1.0000 5641773 1573941423.20 151.8026 60.0026 32.0000 1.9524 1.9601 408.4285 410.3872 0.3004 -1.0000 -1.0000 5641834 1573941423.30 151.8026 60.0026 32.0000 1.9524 1.9601 408.8375 410.8001 0.3008 -1.0000 -1.0000 5641903 1573941423.40 151.8544 60.0026 32.0000 1.9512 1.9589 409.1217 411.0858 0.3008 -1.0000 -1.0000 5641973 1573941423.50 151.8544 60.0026 32.0000 1.9516 1.9593 408.6970 410.6599 0.3008 -1.0000 -1.0000 5642033 1573941423.60 151.8544 60.0026 32.0000 1.9529 1.9606 408.5578 410.5202 0.3009 -1.0000 -1.0000 5642103 1573941423.70 151.8544 60.0026 32.0000 1.9517 1.9594 408.5364 410.4986 0.3008 -1.0000 -1.0000 5642173 1573941423.80 151.8544 60.0026 32.0000 1.9509 1.9586 408.7708 410.7328 0.3006 -1.0000 -1.0000 5642233 1573941423.90 151.8544 60.0026 32.0000 1.9515 1.9592 408.9790 410.9421 0.3008 -1.0000 -1.0000 5642303 1573941424.00 151.8544 60.0026 32.0000 1.9507 1.9584 409.1703 411.1369 0.3011 -1.0000 -1.0000 5642373 1573941424.10 151.8544 60.0026 32.0000 1.9507 1.9584 408.7727 410.7360 0.3007 -1.0000 -1.0000 5642433 1573941424.20 151.8544 60.0026 32.0000 1.9517 1.9594 408.3995 410.3616 0.3009 -1.0000 -1.0000 5643213 1573941424.30 151.8544 60.0026 32.0000 1.9514 1.9591 408.4858 410.4469 0.3006 -1.0000 -1.0000 5643393 1573941424.40 151.8544 60.0026 32.0000 1.9510 1.9587 408.7149 410.6775 0.3008 -1.0000 -1.0000 5643453 1573941424.50 151.8544 60.0026 32.0000 1.9509 1.9586 408.9267 410.8910 0.3008 -1.0000 -1.0000 5643523 1573941424.60 151.5873 60.0016 32.0000 1.9519 1.9596 408.9678 410.9318 0.3008 -1.0000 -1.0000 5643593 1573941424.70 151.5873 60.0016 32.0000 1.9532 1.9609 408.9319 410.8966 0.3010 -1.0000 -1.0000 5643653 1573941424.80 151.5873 60.0016 32.0000 1.9535 1.9612 408.6393 410.6028 0.3009 -1.0000 -1.0000 5643723 1573941424.90 151.5873 60.0016 32.0000 1.9512 1.9589 408.5639 410.5243 0.3005 -1.0000 -1.0000 5643792 1573941425.00 151.5873 60.0016 32.0000 1.9503 1.9580 408.6143 410.5766 0.3008 -1.0000 -1.0000 5643852 1573941425.10 151.5873 60.0016 32.0000 1.9522 1.9599 408.8797 410.8433 0.3008 -1.0000 -1.0000 5643932 1573941425.20 151.5381 60.0016 32.0000 1.9510 1.9587 408.8442 410.8079 0.3009 -1.0000 -1.0000 5643992 1573941425.30 151.5381 60.0016 32.0000 1.9515 1.9592 408.5371 410.5005 0.3009 -1.0000 -1.0000 5644052 1573941425.40 151.5381 60.0016 32.0000 1.9514 1.9591 408.5454 410.5071 0.3008 -1.0000 -1.0000 5644132 1573941425.50 151.5381 60.0016 32.0000 1.9508 1.9585 408.7910 410.7546 0.3009 -1.0000 -1.0000 5644192 1573941425.60 151.5381 60.0016 32.0000 1.9497 1.9574 408.9462 410.9119 0.3010 -1.0000 -1.0000 5644252 1573941425.70 151.3870 60.0016 32.0000 1.9508 1.9585 408.7743 410.7395 0.3012 -1.0000 -1.0000 5644322 1573941425.80 151.3586 60.0016 32.0000 1.9521 1.9598 408.5177 410.4823 0.3012 -1.0000 -1.0000 5644392 1573941425.90 151.3586 60.0016 32.0000 1.9505 1.9583 408.6245 410.5882 0.3009 -1.0000 -1.0000 5644462 1573941426.00 151.3586 60.0016 32.0000 1.9509 1.9586 409.0128 410.9799 0.3013 -1.0000 -1.0000 5644532 1573941426.10 151.3586 60.0016 32.0000 1.9497 1.9574 408.9873 410.9548 0.3014 -1.0000 -1.0000 5644592 1573941426.20 151.3586 60.0016 32.0000 1.9511 1.9588 408.7147 410.6819 0.3014 -1.0000 -1.0000 5644662 1573941426.30 151.3586 60.0016 32.0000 1.9515 1.9593 408.4596 410.4255 0.3015 -1.0000 -1.0000 5644722 1573941426.40 151.3586 60.0016 32.0000 1.9517 1.9595 408.4735 410.4388 0.3013 -1.0000 -1.0000 5644792 1573941426.50 151.3586 60.0016 32.0000 1.9505 1.9582 408.6500 410.6159 0.3014 -1.0000 -1.0000 5644862 1573941426.60 151.3586 60.0016 32.0000 1.9498 1.9575 408.8874 410.8553 0.3014 -1.0000 -1.0000 5644922 1573941426.70 151.3586 60.0016 32.0000 1.9498 1.9575 408.8777 410.8459 0.3016 -1.0000 -1.0000 5645012 1573941426.80 151.6643 60.0016 32.0000 1.9516 1.9593 408.9216 410.8909 0.3017 -1.0000 -1.0000 5645202 1573941426.90 151.7865 60.0016 32.0000 1.9524 1.9601 408.6898 410.6587 0.3017 -1.0000 -1.0000 5645262 1573941427.00 151.7865 60.0016 32.0000 1.9533 1.9610 408.7031 410.6710 0.3016 -1.0000 -1.0000 5645322 1573941427.10 151.7865 60.0016 32.0000 1.9517 1.9594 408.9574 410.9263 0.3016 -1.0000 -1.0000 5645402 1573941427.20 151.7865 60.0016 32.0000 1.9501 1.9578 409.0389 411.0092 0.3017 -1.0000 -1.0000 5645462 1573941427.30 151.7865 60.0016 32.0000 1.9510 1.9587 408.8596 410.8291 0.3017 -1.0000 -1.0000 5645652 1573941427.40 151.7865 60.0016 32.0000 1.9517 1.9595 408.3418 410.3090 0.3018 -1.0000 -1.0000 5645722 1573941427.50 151.7865 60.0016 32.0000 1.9504 1.9581 408.6428 410.6119 0.3018 -1.0000 -1.0000 5645782 1573941427.60 151.3288 60.0016 32.0000 1.9510 1.9587 408.7735 410.7429 0.3018 -1.0000 -1.0000 5645842 1573941427.70 151.3288 60.0016 32.0000 1.9507 1.9584 409.0137 410.9860 0.3019 -1.0000 -1.0000 5645912 1573941427.80 151.3288 60.0016 32.0000 1.9500 1.9577 408.8191 410.7891 0.3019 -1.0000 -1.0000 5645981 1573941427.90 151.3288 60.0016 32.0000 1.9487 1.9564 408.8638 410.8338 0.3018 -1.0000 -1.0000 5646181 1573941428.00 151.3288 60.0016 32.0000 1.9504 1.9581 408.7976 410.7676 0.3019 -1.0000 -1.0000 5646241 1573941428.10 151.6774 60.0016 32.0000 1.9515 1.9592 408.7160 410.6860 0.3019 -1.0000 -1.0000 5646312 1573941428.20 151.6873 60.0016 32.0000 1.9523 1.9601 408.5056 410.4749 0.3020 -1.0000 -1.0000 5646381 1573941428.30 151.6873 60.0016 32.0000 1.9513 1.9591 408.7540 410.7252 0.3021 -1.0000 -1.0000 5646461 1573941428.40 151.6873 60.0016 32.0000 1.9505 1.9582 409.0258 410.9974 0.3019 -1.0000 -1.0000 5646741 1573941428.50 151.6873 60.0016 32.0000 1.9526 1.9604 408.5305 410.5006 0.3019 -1.0000 -1.0000 5646811 1573941428.60 151.6873 60.0016 32.0000 1.9505 1.9582 408.5178 410.4860 0.3018 -1.0000 -1.0000 5646881 1573941428.70 151.6780 60.0016 32.0000 1.9518 1.9595 408.5031 410.4717 0.3019 -1.0000 -1.0000 5646941 1573941428.80 151.6780 60.0016 32.0000 1.9502 1.9579 408.9085 410.8800 0.3021 -1.0000 -1.0000 5647021 1573941428.90 151.6780 60.0016 32.0000 1.9508 1.9586 408.9636 410.9368 0.3022 -1.0000 -1.0000 5647081 1573941429.00 151.6780 60.0016 32.0000 1.9513 1.9591 408.7634 410.7339 0.3020 -1.0000 -1.0000 5647141 1573941429.10 151.6780 60.0016 32.0000 1.9518 1.9596 408.4270 410.3971 0.3021 -1.0000 -1.0000 5647211 1573941429.20 151.6780 60.0016 32.0000 1.9508 1.9585 408.9488 410.9199 0.3018 -1.0000 -1.0000 5647281 1573941429.30 151.6824 60.0016 32.0000 1.9498 1.9576 409.0163 410.9882 0.3020 -1.0000 -1.0000 5647341 1573941429.40 151.6831 60.0016 32.0000 1.9503 1.9580 408.6378 410.6080 0.3019 -1.0000 -1.0000 5647681 1573941429.50 151.6831 60.0016 32.0000 1.9523 1.9600 408.5548 410.5255 0.3020 -1.0000 -1.0000 5647741 1573941429.60 151.6831 60.0016 32.0000 1.9514 1.9591 408.9356 410.9059 0.3017 -1.0000 -1.0000 5647801 1573941429.70 151.6831 60.0016 32.0000 1.9508 1.9585 408.8629 410.8316 0.3015 -1.0000 -1.0000 5647870 1573941429.80 151.6831 60.0016 32.0000 1.9532 1.9610 408.4173 410.3853 0.3018 -1.0000 -1.0000 5647941 1573941429.90 151.5186 60.0027 32.0000 1.9511 1.9588 408.4849 410.4535 0.3018 -1.0000 -1.0000 5648011 1573941430.00 151.5186 60.0027 32.0000 1.9513 1.9590 408.6182 410.5868 0.3018 -1.0000 -1.0000 5648070 1573941430.10 151.5186 60.0027 32.0000 1.9503 1.9581 408.9188 410.8884 0.3017 -1.0000 -1.0000 5648131 1573941430.20 151.5186 60.0027 32.0000 1.9496 1.9573 409.0695 411.0407 0.3018 -1.0000 -1.0000 5648211 1573941430.30 151.5186 60.0027 32.0000 1.9522 1.9599 408.5391 410.5054 0.3014 -1.0000 -1.0000 5648270 1573941430.40 151.5186 60.0027 32.0000 1.9518 1.9595 408.3793 410.3455 0.3015 -1.0000 -1.0000 5648440 1573941430.50 151.5186 60.0027 32.0000 1.9499 1.9576 408.7101 410.6781 0.3017 -1.0000 -1.0000 5648520 1573941430.60 151.5186 60.0027 32.0000 1.9489 1.9566 408.9086 410.8784 0.3017 -1.0000 -1.0000 5648580 1573941430.70 151.5186 60.0027 32.0000 1.9514 1.9591 408.4699 410.4377 0.3017 -1.0000 -1.0000 5648640 1573941430.80 151.5186 60.0027 32.0000 1.9517 1.9594 408.4527 410.4188 0.3014 -1.0000 -1.0000 5648710 1573941430.90 151.5186 60.0027 32.0000 1.9519 1.9596 408.6433 410.6119 0.3017 -1.0000 -1.0000 5648950 1573941431.00 151.5689 60.0027 32.0000 1.9509 1.9586 409.0499 411.0208 0.3018 -1.0000 -1.0000 5649010 1573941431.10 151.5751 60.0027 32.0000 1.9503 1.9580 408.6800 410.6496 0.3018 -1.0000 -1.0000 5649090 1573941431.20 151.5751 60.0027 32.0000 1.9520 1.9598 408.7800 410.7492 0.3018 -1.0000 -1.0000 5649150 1573941431.30 151.5284 60.0027 32.0000 1.9532 1.9609 408.4846 410.4528 0.3018 -1.0000 -1.0000 5649210 1573941431.40 151.3649 60.0027 32.0000 1.9525 1.9602 408.7616 410.7310 0.3018 -1.0000 -1.0000 5649280 1573941431.50 151.3649 60.0027 32.0000 1.9507 1.9585 408.9856 410.9570 0.3019 -1.0000 -1.0000 5649660 1573941431.60 151.5162 60.0027 32.0000 1.9514 1.9591 408.8066 410.7764 0.3017 -1.0000 -1.0000 5649720 1573941431.70 151.5162 60.0027 32.0000 1.9525 1.9602 408.5823 410.5512 0.3019 -1.0000 -1.0000 5649789 1573941431.80 151.5162 60.0027 32.0000 1.9507 1.9584 408.8339 410.8051 0.3019 -1.0000 -1.0000 5649859 1573941431.90 151.5162 60.0027 32.0000 1.9501 1.9579 408.8859 410.8570 0.3020 -1.0000 -1.0000 5649930 1573941432.00 151.5162 60.0027 32.0000 1.9510 1.9587 408.6300 410.6011 0.3021 -1.0000 -1.0000 5650469 1573941432.10 151.5314 60.0027 32.0000 1.9509 1.9586 408.4283 410.3972 0.3020 -1.0000 -1.0000 5650529 1573941432.20 151.5330 60.0027 32.0000 1.9507 1.9585 408.6378 410.6072 0.3018 -1.0000 -1.0000 5650599 1573941432.30 151.5330 60.0027 32.0000 1.9498 1.9575 408.9297 410.9002 0.3018 -1.0000 -1.0000 5650669 1573941432.40 151.5330 60.0027 32.0000 1.9508 1.9585 409.0313 411.0019 0.3017 -1.0000 -1.0000 5650729 1573941432.50 151.5330 60.0027 32.0000 1.9526 1.9603 408.5758 410.5449 0.3019 -1.0000 -1.0000 5650809 1573941432.60 151.4786 60.0027 32.0000 1.9508 1.9586 408.4346 410.4024 0.3017 -1.0000 -1.0000 5650869 1573941432.70 151.3826 60.0027 32.0000 1.9491 1.9569 408.8324 410.8008 0.3015 -1.0000 -1.0000 5650929 1573941432.80 151.3826 60.0027 32.0000 1.9484 1.9561 408.9560 410.9241 0.3015 -1.0000 -1.0000 5651009 1573941432.90 151.3826 60.0027 32.0000 1.9516 1.9593 408.4556 410.4221 0.3016 -1.0000 -1.0000 5651069 1573941433.00 151.3826 60.0027 32.0000 1.9513 1.9590 408.7305 410.6973 0.3012 -1.0000 -1.0000 5651129 1573941433.10 151.3826 60.0027 32.0000 1.9496 1.9573 409.0001 410.9678 0.3014 -1.0000 -1.0000 5651199 1573941433.20 151.3070 60.0027 32.0000 1.9508 1.9585 408.8422 410.8098 0.3013 -1.0000 -1.0000 5651269 1573941433.30 151.3070 60.0027 32.0000 1.9524 1.9601 408.5854 410.5495 0.3011 -1.0000 -1.0000 5651329 1573941433.40 151.3070 60.0027 32.0000 1.9525 1.9602 408.4309 410.3973 0.3014 -1.0000 -1.0000 5651399 1573941433.50 151.3070 60.0027 32.0000 1.9516 1.9593 408.5278 410.4907 0.3009 -1.0000 -1.0000 5651939 1573941433.60 151.3070 60.0027 32.0000 1.9506 1.9583 408.8712 410.8371 0.3012 -1.0000 -1.0000 5651998 1573941433.70 151.3070 60.0027 32.0000 1.9516 1.9593 408.7062 410.6735 0.3014 -1.0000 -1.0000 5652078 1573941433.80 151.3070 60.0027 32.0000 1.9525 1.9602 408.3528 410.3176 0.3014 -1.0000 -1.0000 5652138 1573941433.90 151.3070 60.0027 32.0000 1.9534 1.9612 408.3733 410.3382 0.3014 -1.0000 -1.0000 5652218 1573941434.00 151.3070 60.0027 32.0000 1.9506 1.9583 408.8868 410.8550 0.3016 -1.0000 -1.0000 5652278 1573941434.10 151.3070 60.0027 32.0000 1.9513 1.9591 408.7056 410.6741 0.3017 -1.0000 -1.0000 5652338 1573941434.20 151.3070 60.0027 32.0000 1.9513 1.9590 408.4603 410.4256 0.3014 -1.0000 -1.0000 5652408 1573941434.30 151.4466 60.0027 32.0000 1.9506 1.9583 408.4242 410.3893 0.3012 -1.0000 -1.0000 5652478 1573941434.40 151.4466 60.0027 32.0000 1.9517 1.9594 408.4627 410.4274 0.3014 -1.0000 -1.0000 5652548 1573941434.50 151.4466 60.0027 32.0000 1.9505 1.9582 408.7571 410.7255 0.3016 -1.0000 -1.0000 5652678 1573941434.60 151.4466 60.0027 32.0000 1.9509 1.9586 408.7678 410.7350 0.3014 -1.0000 -1.0000 5652738 1573941434.70 151.4466 60.0027 32.0000 1.9517 1.9594 408.7140 410.6813 0.3016 -1.0000 -1.0000 5652808 1573941434.80 151.4698 60.0040 32.0000 1.9512 1.9589 408.6141 410.5836 0.3018 -1.0000 -1.0000 5652878 1573941434.90 151.4779 60.0044 32.0000 1.9503 1.9580 408.3366 410.3020 0.3014 -1.0000 -1.0000 5652938 1573941435.00 151.4779 60.0044 32.0000 1.9504 1.9581 408.5336 410.5012 0.3017 -1.0000 -1.0000 5653468 1573941435.10 151.4779 60.0044 32.0000 1.9510 1.9587 408.6812 410.6494 0.3016 -1.0000 -1.0000 5653538 1573941435.20 151.4779 60.0044 32.0000 1.9534 1.9611 408.4750 410.4419 0.3016 -1.0000 -1.0000 5653608 1573941435.30 151.4779 60.0044 32.0000 1.9507 1.9584 408.4015 410.3671 0.3015 -1.0000 -1.0000 5653668 1573941435.40 151.3755 60.0044 32.0000 1.9500 1.9578 408.7201 410.6886 0.3017 -1.0000 -1.0000 5653738 1573941435.50 151.3755 60.0044 32.0000 1.9489 1.9567 408.7798 410.7477 0.3015 -1.0000 -1.0000 5653798 1573941435.60 151.3755 60.0044 32.0000 1.9494 1.9571 408.7990 410.7685 0.3018 -1.0000 -1.0000 5654448 1573941435.70 151.3755 60.0044 32.0000 1.9502 1.9580 408.7241 410.6950 0.3021 -1.0000 -1.0000 5654527 1573941435.80 151.3755 60.0044 32.0000 1.9521 1.9598 408.4832 410.4532 0.3020 -1.0000 -1.0000 5654587 1573941435.90 151.6397 60.0044 32.0000 1.9511 1.9589 408.5200 410.4894 0.3019 -1.0000 -1.0000 5654707 1573941436.00 151.6397 60.0044 32.0000 1.9506 1.9584 408.5961 410.5653 0.3019 -1.0000 -1.0000 5654767 1573941436.10 151.6397 60.0044 32.0000 1.9512 1.9589 408.7527 410.7241 0.3021 -1.0000 -1.0000 5654827 1573941436.20 151.6397 60.0044 32.0000 1.9524 1.9601 408.6154 410.5861 0.3021 -1.0000 -1.0000 5654897 1573941436.30 151.6397 60.0044 32.0000 1.9535 1.9612 408.5216 410.4925 0.3022 -1.0000 -1.0000 5654957 1573941436.40 151.6397 60.0044 32.0000 1.9518 1.9596 408.6521 410.6234 0.3021 -1.0000 -1.0000 5655027 1573941436.50 151.6920 60.0044 32.0000 1.9504 1.9582 409.0212 410.9952 0.3024 -1.0000 -1.0000 5655107 1573941436.60 151.6920 60.0044 32.0000 1.9495 1.9572 408.9425 410.9178 0.3025 -1.0000 -1.0000 5655167 1573941436.70 151.6920 60.0044 32.0000 1.9511 1.9588 408.9177 410.8921 0.3024 -1.0000 -1.0000 5655227 1573941436.80 151.6920 60.0044 32.0000 1.9515 1.9593 408.5686 410.5413 0.3025 -1.0000 -1.0000 5655307 1573941436.90 151.6920 60.0044 32.0000 1.9508 1.9585 408.3470 410.3198 0.3026 -1.0000 -1.0000 5655367 1573941437.00 151.5084 60.0044 32.0000 1.9492 1.9569 408.6927 410.6667 0.3025 -1.0000 -1.0000 5655427 1573941437.10 151.5050 60.0044 32.0000 1.9494 1.9571 408.7608 410.7350 0.3024 -1.0000 -1.0000 5655497 1573941437.20 151.5050 60.0044 32.0000 1.9499 1.9576 408.7165 410.6891 0.3024 -1.0000 -1.0000 5655567 1573941437.30 151.5050 60.0044 32.0000 1.9505 1.9583 408.6548 410.6285 0.3025 -1.0000 -1.0000 5655627 1573941437.40 151.5050 60.0044 32.0000 1.9522 1.9599 408.4622 410.4354 0.3025 -1.0000 -1.0000 5655697 1573941437.50 151.5050 60.0044 32.0000 1.9524 1.9602 408.4850 410.4566 0.3022 -1.0000 -1.0000 5655757 1573941437.60 151.5050 60.0044 32.0000 1.9507 1.9585 408.9201 410.8931 0.3022 -1.0000 -1.0000 5655967 1573941437.70 151.5050 60.0044 32.0000 1.9500 1.9577 408.9874 410.9618 0.3023 -1.0000 -1.0000 5656037 1573941437.80 151.5050 60.0044 32.0000 1.9508 1.9586 408.8049 410.7775 0.3022 -1.0000 -1.0000 5656107 1573941437.90 151.5050 60.0044 32.0000 1.9512 1.9589 408.4885 410.4601 0.3023 -1.0000 -1.0000 5656177 1573941438.00 151.5050 60.0044 32.0000 1.9511 1.9589 408.5934 410.5653 0.3021 -1.0000 -1.0000 5656237 1573941438.10 151.5050 60.0044 32.0000 1.9508 1.9585 408.5996 410.5710 0.3023 -1.0000 -1.0000 5656387 1573941438.20 151.3154 60.0044 32.0000 1.9514 1.9592 408.6136 410.5862 0.3024 -1.0000 -1.0000 5656457 1573941438.30 151.3154 60.0044 32.0000 1.9502 1.9579 408.8179 410.7922 0.3025 -1.0000 -1.0000 5656517 1573941438.40 151.3154 60.0044 32.0000 1.9508 1.9586 408.5201 410.4936 0.3026 -1.0000 -1.0000 5656617 1573941438.50 151.3154 60.0044 32.0000 1.9523 1.9600 408.5954 410.5670 0.3024 -1.0000 -1.0000 5656717 1573941438.60 151.3154 60.0044 32.0000 1.9509 1.9587 408.4725 410.4462 0.3027 -1.0000 -1.0000 5656947 1573941438.70 151.3154 60.0044 32.0000 1.9492 1.9569 408.5562 410.5295 0.3025 -1.0000 -1.0000 5657007 1573941438.80 151.4430 60.0044 32.0000 1.9492 1.9569 408.8000 410.7747 0.3026 -1.0000 -1.0000 5657076 1573941438.90 151.4430 60.0044 32.0000 1.9496 1.9573 408.8196 410.7962 0.3029 -1.0000 -1.0000 5657147 1573941439.00 151.4430 60.0044 32.0000 1.9510 1.9588 408.6554 410.6309 0.3028 -1.0000 -1.0000 5657207 1573941439.10 151.4430 60.0044 32.0000 1.9515 1.9592 408.5949 410.5712 0.3029 -1.0000 -1.0000 5657276 1573941439.20 151.4430 60.0044 32.0000 1.9487 1.9564 408.7445 410.7220 0.3030 -1.0000 -1.0000 5657336 1573941439.30 151.4430 60.0044 32.0000 1.9505 1.9583 408.7785 410.7564 0.3030 -1.0000 -1.0000 5657406 1573941439.40 151.5419 60.0044 32.0000 1.9512 1.9590 408.6717 410.6483 0.3029 -1.0000 -1.0000 5657476 1573941439.50 151.5419 60.0044 32.0000 1.9513 1.9591 408.6009 410.5767 0.3028 -1.0000 -1.0000 5657536 1573941439.60 151.5419 60.0044 32.0000 1.9504 1.9581 408.9964 410.9751 0.3029 -1.0000 -1.0000 5657966 1573941439.70 151.5419 60.0044 32.0000 1.9499 1.9577 408.9665 410.9419 0.3024 -1.0000 -1.0000 5658036 1573941439.80 151.5419 60.0044 32.0000 1.9516 1.9594 408.4736 410.4486 0.3029 -1.0000 -1.0000 5658096 1573941439.90 151.5124 60.0040 32.0000 1.9507 1.9584 408.3997 410.3714 0.3024 -1.0000 -1.0000 5658176 1573941440.00 151.4410 60.0030 32.0000 1.9513 1.9590 408.4394 410.4105 0.3022 -1.0000 -1.0000 5658236 1573941440.10 151.4410 60.0030 32.0000 1.9502 1.9580 408.6799 410.6514 0.3021 -1.0000 -1.0000 5658296 1573941440.20 151.4410 60.0030 32.0000 1.9483 1.9561 408.8307 410.8013 0.3018 -1.0000 -1.0000 5658406 1573941440.30 151.4410 60.0030 32.0000 1.9497 1.9574 408.9128 410.8838 0.3019 -1.0000 -1.0000 5658476 1573941440.40 151.4410 60.0030 32.0000 1.9490 1.9567 408.8108 410.7795 0.3016 -1.0000 -1.0000 5658536 1573941440.50 151.4410 60.0030 32.0000 1.9514 1.9591 408.7203 410.6878 0.3015 -1.0000 -1.0000 5658606 1573941440.60 151.4410 60.0030 32.0000 1.9504 1.9581 408.6945 410.6624 0.3016 -1.0000 -1.0000 5658666 1573941440.70 151.4410 60.0030 32.0000 1.9501 1.9579 408.8767 410.8442 0.3014 -1.0000 -1.0000 5658906 1573941440.80 151.4410 60.0030 32.0000 1.9501 1.9578 408.8274 410.7946 0.3014 -1.0000 -1.0000 5658986 1573941440.90 151.4418 60.0030 32.0000 1.9499 1.9577 408.6856 410.6539 0.3015 -1.0000 -1.0000 5659046 1573941441.00 151.4956 60.0030 32.0000 1.9511 1.9588 408.6345 410.5998 0.3014 -1.0000 -1.0000 5659106 1573941441.10 151.4956 60.0030 32.0000 1.9513 1.9591 408.5610 410.5277 0.3015 -1.0000 -1.0000 5659176 1573941441.20 151.6777 60.0030 32.0000 1.9506 1.9583 408.6073 410.5732 0.3013 -1.0000 -1.0000 5659406 1573941441.30 151.6777 60.0030 32.0000 1.9513 1.9590 408.6794 410.6439 0.3010 -1.0000 -1.0000 5659465 1573941441.40 151.6777 60.0030 32.0000 1.9506 1.9583 409.0092 410.9746 0.3009 -1.0000 -1.0000 5659545 1573941441.50 151.6777 60.0030 32.0000 1.9496 1.9573 408.8975 410.8610 0.3008 -1.0000 -1.0000 5659626 1573941441.60 151.6777 60.0030 32.0000 1.9522 1.9599 408.5952 410.5570 0.3007 -1.0000 -1.0000 5659716 1573941441.70 151.5984 60.0030 32.0000 1.9520 1.9597 408.4817 410.4437 0.3008 -1.0000 -1.0000 5659955 1573941441.80 151.5834 60.0030 32.0000 1.9511 1.9588 408.7025 410.6653 0.3008 -1.0000 -1.0000 5700015 1573941441.90 151.5834 60.0030 32.0000 1.9502 1.9579 408.8311 410.7938 0.3007 -1.0000 -1.0000 5700085 1573941442.00 151.5834 60.0030 32.0000 1.9517 1.9594 408.6974 410.6592 0.3006 -1.0000 -1.0000 5700155 1573941442.10 151.5834 60.0030 32.0000 1.9535 1.9612 408.5585 410.5198 0.3007 -1.0000 -1.0000 5700215 1573941442.20 151.5813 60.0030 32.0000 1.9516 1.9593 408.4505 410.4117 0.3007 -1.0000 -1.0000 5700965 1573941442.30 151.5620 60.0030 32.0000 1.9494 1.9571 408.5048 410.4654 0.3007 -1.0000 -1.0000 5701025 1573941442.40 151.5620 60.0030 32.0000 1.9492 1.9568 408.7450 410.7078 0.3007 -1.0000 -1.0000 5701095 1573941442.50 151.5620 60.0030 32.0000 1.9507 1.9584 409.0330 410.9946 0.3004 -1.0000 -1.0000 5701165 1573941442.60 151.5620 60.0030 32.0000 1.9492 1.9569 408.8967 410.8597 0.3007 -1.0000 -1.0000 5701225 1573941442.70 151.5620 60.0030 32.0000 1.9513 1.9590 408.5860 410.5465 0.3004 -1.0000 -1.0000 5701284 1573941442.80 151.5620 60.0030 32.0000 1.9505 1.9582 408.7906 410.7504 0.3004 -1.0000 -1.0000 5701364 1573941442.90 151.5620 60.0030 32.0000 1.9511 1.9588 408.8559 410.8178 0.3005 -1.0000 -1.0000 5701425 1573941443.00 151.5742 60.0030 32.0000 1.9509 1.9585 408.8366 410.7983 0.3006 -1.0000 -1.0000 5701484 1573941443.10 151.6361 60.0030 32.0000 1.9516 1.9593 408.2673 410.2261 0.3005 -1.0000 -1.0000 5701564 1573941443.20 151.6361 60.0030 32.0000 1.9513 1.9590 408.4409 410.3993 0.3003 -1.0000 -1.0000 5701625 1573941443.30 151.6388 60.0030 32.0000 1.9512 1.9589 408.5346 410.4933 0.3003 -1.0000 -1.0000 5701684 1573941443.40 151.6564 60.0030 32.0000 1.9528 1.9605 408.8385 410.7983 0.3002 -1.0000 -1.0000 5701764 1573941443.50 151.6564 60.0030 32.0000 1.9516 1.9593 408.8315 410.7940 0.3009 -1.0000 -1.0000 5701824 1573941443.60 151.6564 60.0030 32.0000 1.9515 1.9592 408.6982 410.6590 0.3005 -1.0000 -1.0000 5701884 1573941443.70 151.6564 60.0030 32.0000 1.9520 1.9597 408.3594 410.3186 0.3005 -1.0000 -1.0000 5701964 1573941443.80 151.6564 60.0030 32.0000 1.9514 1.9591 408.6315 410.5923 0.3006 -1.0000 -1.0000 5702024 1573941443.90 151.6564 60.0030 32.0000 1.9510 1.9587 408.7174 410.6806 0.3008 -1.0000 -1.0000 5702094 1573941444.00 151.6564 60.0030 32.0000 1.9524 1.9601 408.5939 410.5564 0.3009 -1.0000 -1.0000 5702154 1573941444.10 151.6564 60.0030 32.0000 1.9519 1.9596 408.3834 410.3449 0.3008 -1.0000 -1.0000 5702224 1573941444.20 151.6564 60.0030 32.0000 1.9515 1.9592 408.6846 410.6455 0.3005 -1.0000 -1.0000 5702294 1573941444.30 151.6564 60.0030 32.0000 1.9506 1.9583 408.8205 410.7814 0.3005 -1.0000 -1.0000 5702424 1573941444.40 151.6564 60.0030 32.0000 1.9501 1.9578 408.8506 410.8125 0.3006 -1.0000 -1.0000 5702484 1573941444.50 151.3782 60.0030 32.0000 1.9511 1.9588 408.6913 410.6525 0.3005 -1.0000 -1.0000 5702554 1573941444.60 151.3339 60.0030 32.0000 1.9503 1.9580 408.4120 410.3713 0.3005 -1.0000 -1.0000 5702624 1573941444.70 151.3339 60.0030 32.0000 1.9505 1.9582 408.2417 410.2001 0.3005 -1.0000 -1.0000 5702684 1573941444.80 151.3339 60.0030 32.0000 1.9494 1.9571 408.4147 410.3743 0.3005 -1.0000 -1.0000 5703214 1573941444.90 151.3339 60.0030 32.0000 1.9504 1.9581 408.7082 410.6695 0.3006 -1.0000 -1.0000 5703274 1573941445.00 151.3339 60.0030 32.0000 1.9505 1.9582 408.7018 410.6638 0.3006 -1.0000 -1.0000 5703334 1573941445.10 151.3339 60.0030 32.0000 1.9485 1.9562 408.3701 410.3305 0.3008 -1.0000 -1.0000 5703404 1573941445.20 151.3339 60.0030 32.0000 1.9516 1.9593 408.4170 410.3785 0.3008 -1.0000 -1.0000 5703474 1573941445.30 151.3339 60.0030 32.0000 1.9505 1.9582 408.5868 410.5475 0.3005 -1.0000 -1.0000 5703704 1573941445.40 151.3339 60.0030 32.0000 1.9500 1.9577 408.6761 410.6368 0.3006 -1.0000 -1.0000 5703773 1573941445.50 151.4469 60.0032 32.0000 1.9500 1.9577 408.8358 410.8013 0.3010 -1.0000 -1.0000 5703834 1573941445.60 151.6171 60.0032 32.0000 1.9523 1.9600 408.7810 410.7450 0.3010 -1.0000 -1.0000 5703904 1573941445.70 151.6171 60.0032 32.0000 1.9519 1.9596 408.4178 410.3799 0.3008 -1.0000 -1.0000 5704024 1573941445.80 151.6171 60.0032 32.0000 1.9508 1.9585 408.4319 410.3918 0.3006 -1.0000 -1.0000 5704193 1573941445.90 151.5915 60.0032 32.0000 1.9506 1.9583 408.5991 410.5615 0.3009 -1.0000 -1.0000 5704273 1573941446.00 151.3130 60.0032 32.0000 1.9491 1.9568 408.8997 410.8642 0.3010 -1.0000 -1.0000 5704333 1573941446.10 151.3130 60.0032 32.0000 1.9498 1.9575 408.7701 410.7356 0.3013 -1.0000 -1.0000 5704393 1573941446.20 151.3130 60.0032 32.0000 1.9496 1.9573 408.7294 410.6942 0.3010 -1.0000 -1.0000 5704473 1573941446.30 151.6391 60.0032 32.0000 1.9517 1.9594 408.6355 410.6013 0.3013 -1.0000 -1.0000 5704703 1573941446.40 151.6391 60.0032 32.0000 1.9518 1.9595 408.4656 410.4308 0.3013 -1.0000 -1.0000 5704763 1573941446.50 151.6391 60.0032 32.0000 1.9508 1.9585 408.5516 410.5177 0.3014 -1.0000 -1.0000 5704833 1573941446.60 151.6391 60.0032 32.0000 1.9499 1.9576 408.6138 410.5783 0.3012 -1.0000 -1.0000 5704903 1573941446.70 151.2633 60.0032 32.0000 1.9515 1.9593 408.8103 410.7767 0.3012 -1.0000 -1.0000 5704963 1573941446.80 151.2633 60.0032 32.0000 1.9508 1.9585 408.7207 410.6866 0.3013 -1.0000 -1.0000 5705043 1573941446.90 151.2633 60.0032 32.0000 1.9505 1.9582 408.5599 410.5253 0.3013 -1.0000 -1.0000 5705163 1573941447.00 151.2633 60.0032 32.0000 1.9511 1.9588 408.3678 410.3327 0.3013 -1.0000 -1.0000 5705223 1573941447.10 151.2633 60.0032 32.0000 1.9493 1.9570 408.7942 410.7595 0.3011 -1.0000 -1.0000 5705303 1573941447.20 151.2633 60.0032 32.0000 1.9486 1.9563 408.8736 410.8387 0.3009 -1.0000 -1.0000 5705363 1573941447.30 151.2633 60.0032 32.0000 1.9502 1.9579 409.0205 410.9885 0.3015 -1.0000 -1.0000 5705423 1573941447.40 151.4404 60.0032 32.0000 1.9526 1.9603 408.6593 410.6246 0.3013 -1.0000 -1.0000 5706202 1573941447.50 151.5146 60.0032 32.0000 1.9525 1.9602 408.3333 410.2968 0.3012 -1.0000 -1.0000 5706272 1573941447.60 151.5146 60.0032 32.0000 1.9506 1.9583 408.4948 410.4600 0.3013 -1.0000 -1.0000 5706352 1573941447.70 151.5146 60.0032 32.0000 1.9504 1.9581 408.9032 410.8705 0.3014 -1.0000 -1.0000 5706442 1573941447.80 151.5146 60.0032 32.0000 1.9502 1.9580 408.7469 410.7138 0.3014 -1.0000 -1.0000 5706502 1573941447.90 151.6363 60.0032 32.0000 1.9524 1.9602 408.5779 410.5445 0.3015 -1.0000 -1.0000 5706572 1573941448.00 151.3392 60.0032 32.0000 1.9506 1.9583 408.4463 410.4105 0.3011 -1.0000 -1.0000 5706632 1573941448.10 151.3392 60.0032 32.0000 1.9498 1.9575 408.6860 410.6509 0.3012 -1.0000 -1.0000 5706702 1573941448.20 151.3392 60.0032 32.0000 1.9497 1.9574 408.5356 410.5024 0.3014 -1.0000 -1.0000 5706772 1573941448.30 151.3392 60.0032 32.0000 1.9520 1.9597 408.3744 410.3391 0.3014 -1.0000 -1.0000 5706852 1573941448.40 151.3373 60.0032 32.0000 1.9515 1.9592 408.3442 410.3086 0.3013 -1.0000 -1.0000 5706912 1573941448.50 151.5085 60.0032 32.0000 1.9501 1.9578 408.6966 410.6637 0.3015 -1.0000 -1.0000 5706992 1573941448.60 151.5085 60.0032 32.0000 1.9485 1.9562 408.7012 410.6678 0.3013 -1.0000 -1.0000 5707052 1573941448.70 151.5085 60.0032 32.0000 1.9490 1.9567 408.7731 410.7405 0.3016 -1.0000 -1.0000 5707112 1573941448.80 151.5085 60.0032 32.0000 1.9505 1.9582 408.8447 410.8155 0.3020 -1.0000 -1.0000 5707192 1573941448.90 151.5085 60.0032 32.0000 1.9497 1.9574 408.4873 410.4558 0.3018 -1.0000 -1.0000 5707252 1573941449.00 151.3974 60.0008 32.0000 1.9514 1.9591 408.5042 410.4716 0.3017 -1.0000 -1.0000 5707312 1573941449.10 151.3974 60.0008 32.0000 1.9507 1.9584 408.8168 410.7861 0.3017 -1.0000 -1.0000 5707382 1573941449.20 151.3974 60.0008 32.0000 1.9496 1.9573 408.7795 410.7514 0.3020 -1.0000 -1.0000 5707442 1573941449.30 151.3974 60.0008 32.0000 1.9514 1.9591 408.4170 410.3847 0.3017 -1.0000 -1.0000 5707512 1573941449.40 151.3974 60.0008 32.0000 1.9519 1.9596 408.3857 410.3528 0.3017 -1.0000 -1.0000 5707961 1573941449.50 151.3974 60.0008 32.0000 1.9508 1.9585 408.4247 410.3950 0.3021 -1.0000 -1.0000 5708021 1573941449.60 151.3974 60.0008 32.0000 1.9488 1.9565 408.7460 410.7169 0.3020 -1.0000 -1.0000 5708081 1573941449.70 151.3974 60.0008 32.0000 1.9496 1.9573 408.8840 410.8548 0.3019 -1.0000 -1.0000 5708191 1573941449.80 151.3974 60.0008 32.0000 1.9503 1.9580 408.8459 410.8188 0.3023 -1.0000 -1.0000 5708251 1573941449.90 151.3974 60.0008 32.0000 1.9522 1.9600 408.6930 410.6650 0.3022 -1.0000 -1.0000 5708431 1573941450.00 151.3974 60.0008 32.0000 1.9517 1.9594 408.4100 410.3795 0.3020 -1.0000 -1.0000 5708501 1573941450.10 151.3974 60.0008 32.0000 1.9521 1.9598 408.6595 410.6305 0.3021 -1.0000 -1.0000 5708561 1573941450.20 151.5785 60.0008 32.0000 1.9492 1.9569 408.7874 410.7588 0.3021 -1.0000 -1.0000 5708631 1573941450.30 151.5785 60.0008 32.0000 1.9491 1.9569 408.7333 410.7072 0.3025 -1.0000 -1.0000 5708701 1573941450.40 151.5785 60.0008 32.0000 1.9515 1.9593 408.6182 410.5918 0.3026 -1.0000 -1.0000 5708761 1573941450.50 151.5785 60.0008 32.0000 1.9516 1.9594 408.5507 410.5227 0.3023 -1.0000 -1.0000 5708941 1573941450.60 151.5785 60.0008 32.0000 1.9525 1.9602 408.3950 410.3657 0.3022 -1.0000 -1.0000 5709011 1573941450.70 151.5785 60.0008 32.0000 1.9499 1.9577 408.7227 410.6937 0.3020 -1.0000 -1.0000 5709081 1573941450.80 151.5173 60.0008 32.0000 1.9503 1.9580 408.8708 410.8439 0.3022 -1.0000 -1.0000 5709161 1573941450.90 151.5173 60.0008 32.0000 1.9499 1.9577 408.8902 410.8621 0.3021 -1.0000 -1.0000 5709221 1573941451.00 151.5173 60.0008 32.0000 1.9512 1.9589 408.9329 410.9065 0.3023 -1.0000 -1.0000 5709281 1573941451.10 151.5173 60.0008 32.0000 1.9515 1.9593 408.4970 410.4674 0.3020 -1.0000 -1.0000 5709351 1573941451.20 151.5173 60.0008 32.0000 1.9497 1.9574 408.4126 410.3796 0.3016 -1.0000 -1.0000 5709420 1573941451.30 151.5173 60.0008 32.0000 1.9501 1.9579 408.5855 410.5560 0.3020 -1.0000 -1.0000 5709480 1573941451.40 151.5173 60.0008 32.0000 1.9492 1.9569 408.7565 410.7279 0.3022 -1.0000 -1.0000 5709551 1573941451.50 151.5173 60.0008 32.0000 1.9515 1.9592 408.5673 410.5387 0.3022 -1.0000 -1.0000 5710260 1573941451.60 151.5173 60.0008 32.0000 1.9499 1.9576 408.3436 410.3128 0.3020 -1.0000 -1.0000 5710320 1573941451.70 151.5173 60.0008 32.0000 1.9496 1.9574 408.4699 410.4386 0.3018 -1.0000 -1.0000 5710440 1573941451.80 151.5928 60.0008 32.0000 1.9493 1.9570 408.7358 410.7038 0.3016 -1.0000 -1.0000 5710500 1573941451.90 151.7039 60.0008 32.0000 1.9497 1.9574 408.9672 410.9381 0.3019 -1.0000 -1.0000 5710570 1573941452.00 151.7039 60.0008 32.0000 1.9508 1.9586 408.9306 410.9009 0.3017 -1.0000 -1.0000 5710650 1573941452.10 151.7039 60.0008 32.0000 1.9518 1.9595 408.7400 410.7104 0.3019 -1.0000 -1.0000 5710710 1573941452.20 151.7039 60.0008 32.0000 1.9510 1.9588 408.4038 410.3711 0.3017 -1.0000 -1.0000 5710790 1573941452.30 151.7039 60.0008 32.0000 1.9506 1.9583 408.5619 410.5288 0.3015 -1.0000 -1.0000 5710850 1573941452.40 151.7039 60.0008 32.0000 1.9500 1.9577 408.7133 410.6808 0.3014 -1.0000 -1.0000 5710910 1573941452.50 151.4635 60.0008 32.0000 1.9505 1.9582 408.8119 410.7798 0.3016 -1.0000 -1.0000 5710990 1573941452.60 151.4635 60.0008 32.0000 1.9520 1.9598 408.5598 410.5266 0.3015 -1.0000 -1.0000 5711050 1573941452.70 151.4635 60.0008 32.0000 1.9522 1.9599 408.5220 410.4896 0.3017 -1.0000 -1.0000 5711110 1573941452.80 151.4635 60.0008 32.0000 1.9515 1.9592 408.6289 410.5959 0.3014 -1.0000 -1.0000 5711190 1573941452.90 151.4635 60.0008 32.0000 1.9500 1.9577 408.7723 410.7395 0.3015 -1.0000 -1.0000 5711250 1573941453.00 151.5578 60.0008 32.0000 1.9497 1.9574 408.7813 410.7491 0.3015 -1.0000 -1.0000 5711310 1573941453.10 151.6244 60.0008 32.0000 1.9489 1.9566 408.8702 410.8372 0.3013 -1.0000 -1.0000 5711379 1573941453.20 151.6244 60.0008 32.0000 1.9512 1.9589 408.7799 410.7464 0.3013 -1.0000 -1.0000 5711449 1573941453.30 151.6244 60.0008 32.0000 1.9516 1.9593 408.4380 410.4028 0.3013 -1.0000 -1.0000 5711509 1573941453.40 151.6244 60.0008 32.0000 1.9504 1.9581 408.5013 410.4659 0.3013 -1.0000 -1.0000 5711579 1573941453.50 151.6244 60.0008 32.0000 1.9493 1.9570 408.7701 410.7368 0.3014 -1.0000 -1.0000 5711650 1573941453.60 151.6244 60.0008 32.0000 1.9492 1.9569 408.7933 410.7606 0.3014 -1.0000 -1.0000 5711710 1573941453.70 151.6244 60.0008 32.0000 1.9507 1.9585 408.6547 410.6206 0.3014 -1.0000 -1.0000 5711779 1573941453.80 151.6244 60.0008 32.0000 1.9501 1.9578 408.5875 410.5545 0.3015 -1.0000 -1.0000 5711839 1573941453.90 151.6244 60.0008 32.0000 1.9515 1.9592 408.4435 410.4102 0.3016 -1.0000 -1.0000 5711919 1573941454.00 151.6244 60.0008 32.0000 1.9504 1.9581 408.5990 410.5666 0.3016 -1.0000 -1.0000 5711979 1573941454.10 151.3251 60.0008 32.0000 1.9507 1.9584 408.8499 410.8183 0.3015 -1.0000 -1.0000 5712199 1573941454.20 151.2586 60.0008 32.0000 1.9495 1.9572 408.9851 410.9535 0.3016 -1.0000 -1.0000 5712279 1573941454.30 151.2586 60.0008 32.0000 1.9508 1.9585 408.8240 410.7937 0.3018 -1.0000 -1.0000 5712339 1573941454.40 151.2586 60.0008 32.0000 1.9508 1.9585 408.4258 410.3932 0.3017 -1.0000 -1.0000 5712399 1573941454.50 151.2586 60.0008 32.0000 1.9516 1.9593 408.4896 410.4582 0.3019 -1.0000 -1.0000 5712469 1573941454.60 151.2586 60.0008 32.0000 1.9531 1.9609 408.4496 410.4180 0.3018 -1.0000 -1.0000 5712959 1573941454.70 151.3976 60.0003 32.0000 1.9496 1.9574 408.6827 410.6520 0.3019 -1.0000 -1.0000 5713019 1573941454.80 151.4945 60.0000 32.0000 1.9484 1.9561 408.8971 410.8688 0.3021 -1.0000 -1.0000 5713089 1573941454.90 151.4945 60.0000 32.0000 1.9498 1.9575 408.9562 410.9292 0.3022 -1.0000 -1.0000 5713159 1573941455.00 151.4945 60.0000 32.0000 1.9514 1.9591 408.6267 410.5996 0.3024 -1.0000 -1.0000 5713219 1573941455.10 151.4945 60.0000 32.0000 1.9519 1.9596 408.5033 410.4763 0.3026 -1.0000 -1.0000 5713468 1573941455.20 151.4945 60.0000 32.0000 1.9524 1.9602 408.5021 410.4754 0.3026 -1.0000 -1.0000 5713528 1573941455.30 151.5063 60.0000 32.0000 1.9498 1.9576 408.6025 410.5769 0.3026 -1.0000 -1.0000 5713588 1573941455.40 151.5063 60.0000 32.0000 1.9486 1.9564 408.7834 410.7579 0.3025 -1.0000 -1.0000 5713658 1573941455.50 151.5063 60.0000 32.0000 1.9499 1.9576 408.7492 410.7238 0.3026 -1.0000 -1.0000 5713728 1573941455.60 151.5063 60.0000 32.0000 1.9503 1.9581 408.8270 410.8013 0.3025 -1.0000 -1.0000 5714178 1573941455.70 151.5063 60.0000 32.0000 1.9518 1.9595 408.7424 410.7152 0.3022 -1.0000 -1.0000 5714258 1573941455.80 151.5263 60.0000 32.0000 1.9510 1.9587 408.9164 410.8872 0.3019 -1.0000 -1.0000 5714318 1573941455.90 151.5276 60.0000 32.0000 1.9497 1.9575 408.8668 410.8368 0.3017 -1.0000 -1.0000 5714398 1573941456.00 151.5276 60.0000 32.0000 1.9492 1.9570 408.6462 410.6158 0.3019 -1.0000 -1.0000 5714458 1573941456.10 151.5276 60.0000 32.0000 1.9520 1.9598 408.4973 410.4649 0.3016 -1.0000 -1.0000 5714518 1573941456.20 151.5276 60.0000 32.0000 1.9519 1.9596 408.3257 410.2906 0.3014 -1.0000 -1.0000 5714598 1573941456.30 151.5276 60.0000 32.0000 1.9507 1.9584 408.5994 410.5646 0.3013 -1.0000 -1.0000 5714658 1573941456.40 151.3312 60.0000 32.0000 1.9499 1.9576 408.7256 410.6913 0.3011 -1.0000 -1.0000 5714718 1573941456.50 151.3312 60.0000 32.0000 1.9499 1.9576 408.8170 410.7827 0.3012 -1.0000 -1.0000 5714788 1573941456.60 151.3312 60.0000 32.0000 1.9514 1.9591 408.6731 410.6394 0.3014 -1.0000 -1.0000 5714858 1573941456.70 151.3312 60.0000 32.0000 1.9504 1.9581 408.6287 410.5950 0.3014 -1.0000 -1.0000 5715008 1573941456.80 151.3312 60.0000 32.0000 1.9521 1.9599 408.6286 410.5938 0.3012 -1.0000 -1.0000 5715078 1573941456.90 151.3312 60.0000 32.0000 1.9505 1.9582 408.7763 410.7400 0.3007 -1.0000 -1.0000 5715138 1573941457.00 151.4277 60.0000 32.0000 1.9498 1.9575 408.7940 410.7549 0.3004 -1.0000 -1.0000 5715208 1573941457.10 151.4277 60.0000 32.0000 1.9498 1.9575 408.8168 410.7759 0.3000 -1.0000 -1.0000 5715278 1573941457.20 151.4277 60.0000 32.0000 1.9514 1.9591 408.6829 410.6381 0.2995 -1.0000 -1.0000 5715697 1573941457.30 151.4277 60.0000 32.0000 1.9530 1.9607 408.4127 410.3648 0.2993 -1.0000 -1.0000 5715767 1573941457.40 151.4277 60.0000 32.0000 1.9509 1.9585 408.5572 410.5083 0.2990 -1.0000 -1.0000 5715837 1573941457.50 151.4395 60.0000 32.0000 1.9504 1.9581 408.7771 410.7268 0.2987 -1.0000 -1.0000 5715897 1573941457.60 151.4542 60.0000 32.0000 1.9526 1.9603 408.7830 410.7337 0.2989 -1.0000 -1.0000 5715957 1573941457.70 151.4542 60.0000 32.0000 1.9516 1.9592 408.6135 410.5622 0.2987 -1.0000 -1.0000 5716037 1573941457.80 151.4542 60.0000 32.0000 1.9517 1.9593 408.4648 410.4108 0.2983 -1.0000 -1.0000 5716097 1573941457.90 151.4542 60.0000 32.0000 1.9501 1.9577 408.5558 410.4989 0.2980 -1.0000 -1.0000 5716197 1573941458.00 151.4542 60.0000 32.0000 1.9502 1.9578 408.8230 410.7706 0.2985 -1.0000 -1.0000 5716257 1573941458.10 151.4981 60.0000 32.0000 1.9509 1.9585 408.6386 410.5855 0.2983 -1.0000 -1.0000 5716317 1573941458.20 151.4981 60.0000 32.0000 1.9531 1.9608 408.5429 410.4907 0.2985 -1.0000 -1.0000 5716467 1573941458.30 151.4981 60.0000 32.0000 1.9508 1.9584 408.7758 410.7234 0.2985 -1.0000 -1.0000 5716527 1573941458.40 151.4981 60.0000 32.0000 1.9502 1.9579 408.9792 410.9285 0.2985 -1.0000 -1.0000 5716587 1573941458.50 151.4981 60.0000 32.0000 1.9494 1.9571 408.6415 410.5893 0.2986 -1.0000 -1.0000 5716667 1573941458.60 151.4602 60.0000 32.0000 1.9516 1.9592 408.4076 410.3545 0.2985 -1.0000 -1.0000 5716727 1573941458.70 151.4526 60.0000 32.0000 1.9517 1.9594 408.7733 410.7206 0.2984 -1.0000 -1.0000 5716957 1573941458.80 151.4526 60.0000 32.0000 1.9487 1.9563 408.8554 410.8032 0.2984 -1.0000 -1.0000 5717027 1573941458.90 151.4526 60.0000 32.0000 1.9498 1.9575 408.7489 410.6972 0.2986 -1.0000 -1.0000 5717097 1573941459.00 151.4526 60.0000 32.0000 1.9508 1.9584 408.7242 410.6737 0.2987 -1.0000 -1.0000 5717157 1573941459.10 151.4526 60.0000 32.0000 1.9517 1.9593 408.3852 410.3323 0.2986 -1.0000 -1.0000 5717227 1573941459.20 151.4526 60.0000 32.0000 1.9518 1.9594 408.7469 410.6964 0.2988 -1.0000 -1.0000 5717466 1573941459.30 151.6230 60.0000 32.0000 1.9508 1.9585 409.1608 411.1130 0.2989 -1.0000 -1.0000 5717526 1573941459.40 151.6230 60.0000 32.0000 1.9510 1.9586 408.8084 410.7612 0.2993 -1.0000 -1.0000 5717596 1573941459.50 151.6230 60.0000 32.0000 1.9521 1.9597 408.3724 410.3213 0.2989 -1.0000 -1.0000 5717656 1573941459.60 151.6230 60.0000 32.0000 1.9503 1.9580 408.6165 410.5661 0.2988 -1.0000 -1.0000 5717726 1573941459.70 151.6230 60.0000 32.0000 1.9494 1.9570 408.8288 410.7802 0.2991 -1.0000 -1.0000 5717966 1573941459.80 151.5331 59.9994 32.0000 1.9493 1.9570 409.0152 410.9698 0.2993 -1.0000 -1.0000 5718026 1573941459.90 151.4356 59.9988 32.0000 1.9502 1.9579 408.7718 410.7256 0.2994 -1.0000 -1.0000 5718096 1573941460.00 151.4356 59.9988 32.0000 1.9527 1.9604 408.6920 410.6453 0.2994 -1.0000 -1.0000 5718166 1573941460.10 151.4356 59.9988 32.0000 1.9537 1.9614 408.5959 410.5497 0.2994 -1.0000 -1.0000 5718226 1573941460.20 151.4356 59.9988 32.0000 1.9509 1.9586 408.7250 410.6766 0.2990 -1.0000 -1.0000 5718476 1573941460.30 151.4356 59.9988 32.0000 1.9496 1.9573 408.9351 410.8873 0.2991 -1.0000 -1.0000 5718536 1573941460.40 151.4356 59.9988 32.0000 1.9505 1.9582 408.7723 410.7250 0.2993 -1.0000 -1.0000 5718606 1573941460.50 151.6582 59.9988 32.0000 1.9524 1.9601 408.5464 410.4992 0.2993 -1.0000 -1.0000 5718676 1573941460.60 151.6582 59.9988 32.0000 1.9513 1.9589 408.6391 410.5923 0.2994 -1.0000 -1.0000 5718736 1573941460.70 151.6582 59.9988 32.0000 1.9514 1.9590 408.7278 410.6829 0.2996 -1.0000 -1.0000 5718796 1573941460.80 151.6582 59.9988 32.0000 1.9499 1.9576 408.7917 410.7481 0.2998 -1.0000 -1.0000 5719166 1573941460.90 151.6582 59.9988 32.0000 1.9505 1.9582 408.8209 410.7761 0.2996 -1.0000 -1.0000 5719226 1573941461.00 151.6582 59.9988 32.0000 1.9524 1.9601 408.5226 410.4773 0.2997 -1.0000 -1.0000 5719296 1573941461.10 151.4368 59.9988 32.0000 1.9522 1.9599 408.2502 410.2060 0.3000 -1.0000 -1.0000 5719366 1573941461.20 151.4368 59.9988 32.0000 1.9500 1.9577 408.7977 410.7539 0.2998 -1.0000 -1.0000 5719426 1573941461.30 151.4368 59.9988 32.0000 1.9507 1.9584 408.5578 410.5143 0.2999 -1.0000 -1.0000 5719665 1573941461.40 151.4368 59.9988 32.0000 1.9519 1.9596 408.3484 410.3053 0.3002 -1.0000 -1.0000 5719735 1573941461.50 151.4368 59.9988 32.0000 1.9516 1.9593 408.5865 410.5441 0.3001 -1.0000 -1.0000 5719805 1573941461.60 151.6865 59.9988 32.0000 1.9494 1.9570 408.9428 410.9038 0.3004 -1.0000 -1.0000 5719865 1573941461.70 151.6997 59.9988 32.0000 1.9501 1.9578 408.7964 410.7554 0.3001 -1.0000 -1.0000 5719935 1573941461.80 151.6997 59.9988 32.0000 1.9495 1.9571 408.8411 410.7987 0.2998 -1.0000 -1.0000 5720165 1573941461.90 151.6997 59.9988 32.0000 1.9510 1.9587 408.8268 410.7839 0.2999 -1.0000 -1.0000 5720235 1573941462.00 151.6997 59.9988 32.0000 1.9513 1.9589 408.5072 410.4601 0.2994 -1.0000 -1.0000 5720295 1573941462.10 151.6642 59.9988 32.0000 1.9503 1.9580 408.6512 410.6043 0.2993 -1.0000 -1.0000 5720365 1573941462.20 151.5042 59.9988 32.0000 1.9500 1.9577 408.9188 410.8734 0.2994 -1.0000 -1.0000 5720435 1573941462.30 151.5042 59.9988 32.0000 1.9499 1.9576 408.7864 410.7414 0.2996 -1.0000 -1.0000 5720715 1573941462.40 151.5042 59.9988 32.0000 1.9514 1.9590 408.4074 410.3621 0.2999 -1.0000 -1.0000 5720775 1573941462.50 151.5042 59.9988 32.0000 1.9509 1.9586 408.4471 410.4006 0.2995 -1.0000 -1.0000 5720855 1573941462.60 151.5042 59.9988 32.0000 1.9501 1.9578 408.9281 410.8856 0.2998 -1.0000 -1.0000 5720915 1573941462.70 151.3847 59.9988 32.0000 1.9491 1.9568 408.7456 410.7030 0.3000 -1.0000 -1.0000 5720975 1573941462.80 151.3581 59.9988 32.0000 1.9504 1.9581 408.4244 410.3839 0.3004 -1.0000 -1.0000 5721055 1573941462.90 151.3581 59.9988 32.0000 1.9508 1.9585 408.3462 410.3030 0.3001 -1.0000 -1.0000 5721115 1573941463.00 151.3581 59.9988 32.0000 1.9502 1.9579 408.3633 410.3210 0.3003 -1.0000 -1.0000 5721175 1573941463.10 151.3581 59.9988 32.0000 1.9497 1.9573 408.8566 410.8167 0.3003 -1.0000 -1.0000 5721255 1573941463.20 151.3581 59.9988 32.0000 1.9507 1.9584 408.8941 410.8559 0.3006 -1.0000 -1.0000 5721315 1573941463.30 151.5673 59.9988 32.0000 1.9487 1.9563 408.7485 410.7084 0.3005 -1.0000 -1.0000 5721435 1573941463.40 151.5673 59.9988 32.0000 1.9504 1.9581 408.5139 410.4752 0.3006 -1.0000 -1.0000 5721514 1573941463.50 151.5673 59.9988 32.0000 1.9522 1.9599 408.6586 410.6195 0.3007 -1.0000 -1.0000 5721574 1573941463.60 151.5673 59.9988 32.0000 1.9492 1.9568 408.9030 410.8676 0.3009 -1.0000 -1.0000 5721635 1573941463.70 151.5673 59.9988 32.0000 1.9495 1.9572 408.8746 410.8387 0.3008 -1.0000 -1.0000 5721714 1573941463.80 151.5673 59.9988 32.0000 1.9507 1.9584 408.5977 410.5598 0.3008 -1.0000 -1.0000 5722004 1573941463.90 151.7415 59.9988 32.0000 1.9506 1.9583 408.3461 410.3075 0.3009 -1.0000 -1.0000 5722074 1573941464.00 151.7415 59.9988 32.0000 1.9528 1.9605 408.4567 410.4194 0.3009 -1.0000 -1.0000 5722135 1573941464.10 151.7415 59.9988 32.0000 1.9513 1.9590 408.6820 410.6471 0.3012 -1.0000 -1.0000 5722205 1573941464.20 151.7415 59.9988 32.0000 1.9493 1.9570 408.9860 410.9527 0.3013 -1.0000 -1.0000 5722274 1573941464.30 151.7415 59.9988 32.0000 1.9485 1.9563 408.8039 410.7709 0.3013 -1.0000 -1.0000 5722334 1573941464.40 151.3803 59.9988 32.0000 1.9494 1.9571 408.5129 410.4782 0.3014 -1.0000 -1.0000 5722464 1573941464.50 151.3026 59.9988 32.0000 1.9509 1.9587 408.5518 410.5183 0.3015 -1.0000 -1.0000 5722534 1573941464.60 151.3026 59.9988 32.0000 1.9493 1.9570 408.7598 410.7277 0.3016 -1.0000 -1.0000 5722594 1573941464.70 151.3026 59.9988 32.0000 1.9498 1.9575 408.9576 410.9274 0.3016 -1.0000 -1.0000 5722664 1573941464.80 151.3026 59.9988 32.0000 1.9483 1.9560 408.7035 410.6711 0.3016 -1.0000 -1.0000 5722734 1573941464.90 151.3026 59.9988 32.0000 1.9506 1.9583 408.5120 410.4783 0.3014 -1.0000 -1.0000 5722934 1573941465.00 151.5136 60.0015 32.0000 1.9510 1.9587 408.3538 410.3199 0.3016 -1.0000 -1.0000 5722994 1573941465.10 151.5136 60.0015 32.0000 1.9519 1.9596 408.4812 410.4468 0.3013 -1.0000 -1.0000 5723074 1573941465.20 151.5136 60.0015 32.0000 1.9504 1.9582 408.4419 410.4080 0.3015 -1.0000 -1.0000 5723134 1573941465.30 151.5136 60.0015 32.0000 1.9504 1.9581 408.9929 410.9618 0.3016 -1.0000 -1.0000 5723194 1573941465.40 151.5136 60.0015 32.0000 1.9494 1.9571 408.9276 410.8975 0.3017 -1.0000 -1.0000 5723694 1573941465.50 151.5136 60.0015 32.0000 1.9492 1.9569 408.7202 410.6866 0.3014 -1.0000 -1.0000 5723754 1573941465.60 151.6885 60.0015 32.0000 1.9493 1.9570 408.4828 410.4483 0.3014 -1.0000 -1.0000 5723824 1573941465.70 151.6885 60.0015 32.0000 1.9509 1.9586 408.3856 410.3515 0.3015 -1.0000 -1.0000 5723893 1573941465.80 151.6885 60.0015 32.0000 1.9508 1.9585 408.4673 410.4335 0.3015 -1.0000 -1.0000 5723963 1573941465.90 151.6885 60.0015 32.0000 1.9522 1.9599 408.6705 410.6358 0.3011 -1.0000 -1.0000 5724203 1573941466.00 151.6885 60.0015 32.0000 1.9510 1.9587 408.9032 410.8691 0.3011 -1.0000 -1.0000 5724263 1573941466.10 151.6100 60.0015 32.0000 1.9499 1.9576 408.7743 410.7384 0.3009 -1.0000 -1.0000 5724323 1573941466.20 151.6082 60.0015 32.0000 1.9509 1.9586 408.5384 410.4999 0.3007 -1.0000 -1.0000 5724403 1573941466.30 151.6082 60.0015 32.0000 1.9516 1.9593 408.4030 410.3629 0.3005 -1.0000 -1.0000 5724473 1573941466.40 151.6082 60.0015 32.0000 1.9513 1.9589 408.5337 410.4921 0.3002 -1.0000 -1.0000 5724693 1573941466.50 151.6082 60.0015 32.0000 1.9506 1.9582 408.8928 410.8507 0.2999 -1.0000 -1.0000 5724773 1573941466.60 151.5236 60.0015 32.0000 1.9506 1.9583 408.9777 410.9366 0.3000 -1.0000 -1.0000 5724833 1573941466.70 151.4078 60.0015 32.0000 1.9503 1.9580 408.6542 410.6101 0.2996 -1.0000 -1.0000 5724893 1573941466.80 151.4078 60.0015 32.0000 1.9514 1.9590 408.2715 410.2230 0.2993 -1.0000 -1.0000 5724963 1573941466.90 151.4078 60.0015 32.0000 1.9476 1.9552 408.6431 410.5928 0.2988 -1.0000 -1.0000 5725163 1573941467.00 151.4078 60.0015 32.0000 1.9500 1.9576 408.8129 410.7614 0.2984 -1.0000 -1.0000 5725223 1573941467.10 151.4078 60.0015 32.0000 1.9492 1.9568 408.8305 410.7773 0.2983 -1.0000 -1.0000 5725303 1573941467.20 151.4977 60.0015 32.0000 1.9498 1.9574 408.7418 410.6887 0.2983 -1.0000 -1.0000 5725363 1573941467.30 151.4977 60.0015 32.0000 1.9501 1.9577 408.7461 410.6925 0.2982 -1.0000 -1.0000 5725423 1573941467.40 151.4977 60.0015 32.0000 1.9512 1.9588 408.5799 410.5255 0.2983 -1.0000 -1.0000 5725683 1573941467.50 151.4977 60.0015 32.0000 1.9506 1.9583 408.4529 410.3974 0.2981 -1.0000 -1.0000 5725753 1573941467.60 151.4977 60.0015 32.0000 1.9499 1.9575 408.4680 410.4142 0.2984 -1.0000 -1.0000 5725813 1573941467.70 151.4977 60.0015 32.0000 1.9510 1.9586 408.7192 410.6667 0.2985 -1.0000 -1.0000 5725882 1573941467.80 151.4624 60.0015 32.0000 1.9503 1.9579 408.8275 410.7770 0.2987 -1.0000 -1.0000 5725943 1573941467.90 151.4624 60.0015 32.0000 1.9502 1.9579 408.6995 410.6484 0.2988 -1.0000 -1.0000 5726502 1573941468.00 151.4624 60.0015 32.0000 1.9507 1.9584 408.4819 410.4304 0.2987 -1.0000 -1.0000 5726562 1573941468.10 151.4624 60.0015 32.0000 1.9504 1.9581 408.3977 410.3441 0.2985 -1.0000 -1.0000 5726632 1573941468.20 151.4624 60.0015 32.0000 1.9496 1.9573 408.8319 410.7805 0.2985 -1.0000 -1.0000 5726712 1573941468.30 151.4480 60.0015 32.0000 1.9497 1.9574 408.8448 410.7964 0.2991 -1.0000 -1.0000 5726772 1573941468.40 151.3297 60.0015 32.0000 1.9512 1.9588 408.7324 410.6832 0.2989 -1.0000 -1.0000 5726842 1573941468.50 151.3297 60.0015 32.0000 1.9519 1.9595 408.5543 410.5032 0.2987 -1.0000 -1.0000 5726932 1573941468.60 151.3297 60.0015 32.0000 1.9515 1.9591 408.6076 410.5568 0.2988 -1.0000 -1.0000 5726992 1573941468.70 151.3297 60.0015 32.0000 1.9513 1.9589 409.0073 410.9600 0.2991 -1.0000 -1.0000 5727052 1573941468.80 151.3297 60.0015 32.0000 1.9502 1.9579 408.9418 410.8954 0.2992 -1.0000 -1.0000 5727132 1573941468.90 151.4490 60.0015 32.0000 1.9510 1.9587 408.6671 410.6196 0.2992 -1.0000 -1.0000 5727192 1573941469.00 151.4829 60.0015 32.0000 1.9510 1.9586 408.4043 410.3547 0.2992 -1.0000 -1.0000 5727362 1573941469.10 151.4829 60.0015 32.0000 1.9503 1.9580 408.5601 410.5117 0.2992 -1.0000 -1.0000 5727442 1573941469.20 151.4829 60.0015 32.0000 1.9494 1.9571 408.7995 410.7544 0.2997 -1.0000 -1.0000 5727502 1573941469.30 151.4829 60.0015 32.0000 1.9501 1.9578 408.9426 410.9003 0.2998 -1.0000 -1.0000 5727562 1573941469.40 151.4829 60.0015 32.0000 1.9507 1.9584 408.5855 410.5380 0.2993 -1.0000 -1.0000 5727632 1573941469.50 151.4743 60.0015 32.0000 1.9516 1.9593 408.4064 410.3594 0.2995 -1.0000 -1.0000 5728221 1573941469.60 151.4743 60.0015 32.0000 1.9505 1.9582 408.6230 410.5757 0.2993 -1.0000 -1.0000 5728291 1573941469.70 151.4743 60.0015 32.0000 1.9484 1.9561 408.8461 410.7995 0.2994 -1.0000 -1.0000 5728361 1573941469.80 151.4743 60.0015 32.0000 1.9503 1.9580 408.8452 410.8001 0.2994 -1.0000 -1.0000 5728421 1573941469.90 151.4743 60.0015 32.0000 1.9491 1.9568 408.7489 410.7042 0.2995 -1.0000 -1.0000 5728501 1573941470.00 151.4348 60.0023 32.0000 1.9509 1.9585 408.4053 410.3557 0.2991 -1.0000 -1.0000 5728681 1573941470.10 151.4348 60.0023 32.0000 1.9516 1.9593 408.7592 410.7111 0.2991 -1.0000 -1.0000 5728741 1573941470.20 151.4348 60.0023 32.0000 1.9494 1.9570 408.8570 410.8071 0.2987 -1.0000 -1.0000 5728811 1573941470.30 151.4348 60.0023 32.0000 1.9483 1.9559 408.7590 410.7091 0.2989 -1.0000 -1.0000 5728881 1573941470.40 151.4348 60.0023 32.0000 1.9508 1.9584 408.5348 410.4822 0.2985 -1.0000 -1.0000 5728941 1573941470.50 151.4348 60.0023 32.0000 1.9520 1.9597 408.5563 410.5075 0.2992 -1.0000 -1.0000 5729011 1573941470.60 151.4348 60.0023 32.0000 1.9511 1.9588 408.4384 410.3895 0.2992 -1.0000 -1.0000 5729081 1573941470.70 151.2928 60.0023 32.0000 1.9503 1.9579 408.9113 410.8649 0.2992 -1.0000 -1.0000 5729141 1573941470.80 151.2928 60.0023 32.0000 1.9485 1.9562 408.9044 410.8589 0.2996 -1.0000 -1.0000 5729211 1573941470.90 151.2928 60.0023 32.0000 1.9496 1.9573 408.6212 410.5750 0.2994 -1.0000 -1.0000 5729281 1573941471.00 151.2928 60.0023 32.0000 1.9503 1.9579 408.7016 410.6537 0.2991 -1.0000 -1.0000 5729461 1573941471.10 151.2928 60.0023 32.0000 1.9497 1.9573 408.6194 410.5697 0.2990 -1.0000 -1.0000 5729531 1573941471.20 151.2928 60.0023 32.0000 1.9493 1.9569 408.7695 410.7187 0.2986 -1.0000 -1.0000 5729601 1573941471.30 151.2928 60.0023 32.0000 1.9506 1.9582 408.9023 410.8517 0.2985 -1.0000 -1.0000 5729661 1573941471.40 151.2928 60.0023 32.0000 1.9503 1.9579 408.6154 410.5613 0.2982 -1.0000 -1.0000 5729731 1573941471.50 151.3270 60.0023 32.0000 1.9516 1.9592 408.4814 410.4262 0.2981 -1.0000 -1.0000 5730130 1573941471.60 151.3720 60.0023 32.0000 1.9517 1.9593 408.3873 410.3287 0.2977 -1.0000 -1.0000 5730190 1573941471.70 151.3720 60.0023 32.0000 1.9507 1.9583 408.4144 410.3537 0.2974 -1.0000 -1.0000 5730270 1573941471.80 151.3720 60.0023 32.0000 1.9492 1.9568 408.8316 410.7720 0.2973 -1.0000 -1.0000 5730340 1573941471.90 151.3720 60.0023 32.0000 1.9500 1.9576 408.8967 410.8379 0.2973 -1.0000 -1.0000 5730410 1573941472.00 151.3720 60.0023 32.0000 1.9511 1.9587 408.6323 410.5710 0.2972 -1.0000 -1.0000 5730470 1573941472.10 151.3720 60.0023 32.0000 1.9520 1.9596 408.4905 410.4282 0.2971 -1.0000 -1.0000 5730530 1573941472.20 151.3070 60.0023 32.0000 1.9506 1.9582 408.8944 410.8339 0.2972 -1.0000 -1.0000 5730610 1573941472.30 151.2637 60.0023 32.0000 1.9499 1.9575 408.8591 410.7965 0.2968 -1.0000 -1.0000 5730680 1573941472.40 151.2637 60.0023 32.0000 1.9496 1.9572 408.7456 410.6824 0.2969 -1.0000 -1.0000 5730740 1573941472.50 151.2637 60.0023 32.0000 1.9507 1.9583 408.3767 410.3122 0.2968 -1.0000 -1.0000 5730810 1573941472.60 151.2637 60.0023 32.0000 1.9513 1.9589 408.4083 410.3408 0.2965 -1.0000 -1.0000 5730940 1573941472.70 151.2637 60.0023 32.0000 1.9515 1.9591 408.4323 410.3670 0.2967 -1.0000 -1.0000 5731000 1573941472.80 151.5036 60.0023 32.0000 1.9502 1.9578 408.7297 410.6660 0.2968 -1.0000 -1.0000 5731070 1573941472.90 151.5036 60.0023 32.0000 1.9502 1.9578 408.7926 410.7302 0.2968 -1.0000 -1.0000 5731140 1573941473.00 151.5036 60.0023 32.0000 1.9503 1.9579 408.7539 410.6914 0.2970 -1.0000 -1.0000 5731200 1573941473.10 151.5036 60.0023 32.0000 1.9508 1.9584 408.6118 410.5487 0.2969 -1.0000 -1.0000 5731699 1573941473.20 151.5036 60.0023 32.0000 1.9509 1.9585 408.6549 410.5909 0.2967 -1.0000 -1.0000 5731759 1573941473.30 151.5036 60.0023 32.0000 1.9504 1.9580 408.8443 410.7803 0.2966 -1.0000 -1.0000 5731830 1573941473.40 151.3499 60.0023 32.0000 1.9494 1.9570 408.9083 410.8436 0.2966 -1.0000 -1.0000 5731899 1573941473.50 151.3499 60.0023 32.0000 1.9498 1.9574 408.8183 410.7546 0.2966 -1.0000 -1.0000 5731959 1573941473.60 151.3499 60.0023 32.0000 1.9530 1.9606 408.8210 410.7580 0.2968 -1.0000 -1.0000 5732199 1573941473.70 151.3499 60.0023 32.0000 1.9494 1.9569 408.3628 410.2974 0.2968 -1.0000 -1.0000 5732279 1573941473.80 151.3499 60.0023 32.0000 1.9503 1.9579 408.3988 410.3336 0.2967 -1.0000 -1.0000 5732339 1573941473.90 151.4575 60.0023 32.0000 1.9495 1.9571 408.5113 410.4460 0.2967 -1.0000 -1.0000 5732409 1573941474.00 151.4575 60.0023 32.0000 1.9481 1.9557 408.8420 410.7785 0.2967 -1.0000 -1.0000 5732469 1573941474.10 151.4575 60.0023 32.0000 1.9498 1.9574 408.5988 410.5342 0.2967 -1.0000 -1.0000 5732699 1573941474.20 151.4575 60.0023 32.0000 1.9506 1.9581 408.4984 410.4340 0.2968 -1.0000 -1.0000 5732769 1573941474.30 151.4575 60.0023 32.0000 1.9504 1.9580 408.7080 410.6448 0.2968 -1.0000 -1.0000 5732839 1573941474.40 151.4575 60.0023 32.0000 1.9511 1.9587 408.9607 410.9005 0.2972 -1.0000 -1.0000 5732899 1573941474.50 151.4136 60.0023 32.0000 1.9507 1.9583 408.4405 410.3797 0.2973 -1.0000 -1.0000 5732969 1573941474.60 151.4136 60.0023 32.0000 1.9491 1.9567 408.3832 410.3200 0.2970 -1.0000 -1.0000 5733049 1573941474.70 151.4136 60.0023 32.0000 1.9491 1.9567 408.6213 410.5590 0.2971 -1.0000 -1.0000 5733179 1573941474.80 151.4136 60.0023 32.0000 1.9501 1.9577 408.9052 410.8454 0.2972 -1.0000 -1.0000 5733249 1573941474.90 151.4136 60.0023 32.0000 1.9506 1.9582 408.9321 410.8728 0.2973 -1.0000 -1.0000 5733309 1573941475.00 151.3967 60.0019 32.0000 1.9508 1.9584 408.7465 410.6857 0.2972 -1.0000 -1.0000 5733379 1573941475.10 151.3152 59.9998 32.0000 1.9511 1.9587 408.3760 410.3134 0.2971 -1.0000 -1.0000 5733449 1573941475.20 151.3152 59.9998 32.0000 1.9505 1.9581 408.2346 410.1703 0.2970 -1.0000 -1.0000 5733938 1573941475.30 151.3152 59.9998 32.0000 1.9500 1.9576 408.4026 410.3408 0.2973 -1.0000 -1.0000 5733998 1573941475.40 151.3152 59.9998 32.0000 1.9496 1.9572 408.7003 410.6394 0.2971 -1.0000 -1.0000 5734078 1573941475.50 151.3152 59.9998 32.0000 1.9489 1.9565 408.8953 410.8349 0.2972 -1.0000 -1.0000 5734138 1573941475.60 151.4474 59.9998 32.0000 1.9518 1.9594 408.8610 410.8021 0.2974 -1.0000 -1.0000 5734198 1573941475.70 151.4474 59.9998 32.0000 1.9513 1.9589 408.6723 410.6132 0.2974 -1.0000 -1.0000 5734428 1573941475.80 151.4474 59.9998 32.0000 1.9502 1.9578 408.5063 410.4416 0.2969 -1.0000 -1.0000 5734488 1573941475.90 151.4474 59.9998 32.0000 1.9491 1.9567 408.6961 410.6350 0.2972 -1.0000 -1.0000 5734558 1573941476.00 151.4474 59.9998 32.0000 1.9491 1.9567 408.7495 410.6887 0.2972 -1.0000 -1.0000 5734628 1573941476.10 151.5206 59.9998 32.0000 1.9494 1.9570 408.8707 410.8113 0.2973 -1.0000 -1.0000 5734688 1573941476.20 151.5827 59.9998 32.0000 1.9525 1.9601 408.6870 410.6270 0.2973 -1.0000 -1.0000 5734758 1573941476.30 151.5827 59.9998 32.0000 1.9521 1.9597 408.3808 410.3197 0.2973 -1.0000 -1.0000 5734818 1573941476.40 151.5827 59.9998 32.0000 1.9499 1.9575 408.4091 410.3461 0.2970 -1.0000 -1.0000 5734878 1573941476.50 151.5827 59.9998 32.0000 1.9506 1.9582 408.6743 410.6123 0.2971 -1.0000 -1.0000 5734958 1573941476.60 151.5827 59.9998 32.0000 1.9505 1.9582 408.7862 410.7281 0.2975 -1.0000 -1.0000 5735018 1573941476.70 151.4535 59.9998 32.0000 1.9489 1.9565 408.6954 410.6349 0.2972 -1.0000 -1.0000 5735078 1573941476.80 151.4535 59.9998 32.0000 1.9511 1.9587 408.3883 410.3266 0.2973 -1.0000 -1.0000 5735148 1573941476.90 151.4535 59.9998 32.0000 1.9514 1.9590 408.4609 410.3980 0.2971 -1.0000 -1.0000 5735218 1573941477.00 151.4535 59.9998 32.0000 1.9495 1.9571 408.6143 410.5538 0.2973 -1.0000 -1.0000 5735278 1573941477.10 151.4535 59.9998 32.0000 1.9501 1.9577 408.9043 410.8427 0.2970 -1.0000 -1.0000 5735348 1573941477.20 151.4535 59.9998 32.0000 1.9486 1.9562 408.8217 410.7608 0.2971 -1.0000 -1.0000 5735987 1573941477.30 151.5525 59.9998 32.0000 1.9502 1.9578 408.5266 410.4639 0.2970 -1.0000 -1.0000 5736057 1573941477.40 151.5525 59.9998 32.0000 1.9514 1.9590 408.3933 410.3294 0.2970 -1.0000 -1.0000 5736127 1573941477.50 151.5525 59.9998 32.0000 1.9517 1.9593 408.5086 410.4457 0.2969 -1.0000 -1.0000 5736187 1573941477.60 151.5525 59.9998 32.0000 1.9511 1.9587 408.6445 410.5822 0.2970 -1.0000 -1.0000 5736297 1573941477.70 151.5525 59.9998 32.0000 1.9502 1.9578 408.5322 410.4691 0.2970 -1.0000 -1.0000 5736437 1573941477.80 151.7026 59.9998 32.0000 1.9484 1.9560 408.4591 410.3957 0.2969 -1.0000 -1.0000 5736497 1573941477.90 151.7627 59.9998 32.0000 1.9502 1.9578 408.3322 410.2688 0.2970 -1.0000 -1.0000 5736567 1573941478.00 151.7627 59.9998 32.0000 1.9515 1.9591 408.5135 410.4494 0.2968 -1.0000 -1.0000 5736637 1573941478.10 151.7627 59.9998 32.0000 1.9524 1.9600 408.8828 410.8220 0.2971 -1.0000 -1.0000 5736707 1573941478.20 151.7627 59.9998 32.0000 1.9497 1.9573 408.8630 410.8041 0.2973 -1.0000 -1.0000 5736797 1573941478.30 151.7627 59.9998 32.0000 1.9516 1.9592 408.8070 410.7457 0.2969 -1.0000 -1.0000 5736917 1573941478.40 151.7627 59.9998 32.0000 1.9515 1.9591 408.4849 410.4229 0.2973 -1.0000 -1.0000 5736977 1573941478.50 151.4504 59.9998 32.0000 1.9514 1.9590 408.6046 410.5431 0.2973 -1.0000 -1.0000 5737057 1573941478.60 151.4504 59.9998 32.0000 1.9493 1.9569 408.7523 410.6948 0.2977 -1.0000 -1.0000 5737127 1573941478.70 151.4504 59.9998 32.0000 1.9502 1.9578 408.5931 410.5345 0.2976 -1.0000 -1.0000 5737187 1573941478.80 151.4504 59.9998 32.0000 1.9504 1.9580 408.6932 410.6346 0.2975 -1.0000 -1.0000 5737297 1573941478.90 151.4504 59.9998 32.0000 1.9525 1.9601 408.4877 410.4277 0.2975 -1.0000 -1.0000 5737357 1573941479.00 151.4504 59.9998 32.0000 1.9518 1.9594 408.6504 410.5935 0.2977 -1.0000 -1.0000 5737427 1573941479.10 151.4504 59.9998 32.0000 1.9504 1.9580 408.8851 410.8268 0.2975 -1.0000 -1.0000 5737497 1573941479.20 151.4913 59.9998 32.0000 1.9480 1.9556 408.7632 410.7045 0.2975 -1.0000 -1.0000 5737557 1573941479.30 151.5578 59.9998 32.0000 1.9486 1.9562 408.8660 410.8079 0.2974 -1.0000 -1.0000 5737627 1573941479.40 151.5578 59.9998 32.0000 1.9503 1.9580 408.7167 410.6571 0.2974 -1.0000 -1.0000 5737697 1573941479.50 151.5578 59.9998 32.0000 1.9512 1.9588 408.6545 410.5973 0.2977 -1.0000 -1.0000 5737756 1573941479.60 151.5578 59.9998 32.0000 1.9513 1.9589 408.4211 410.3611 0.2975 -1.0000 -1.0000 5737817 1573941479.70 151.5578 59.9998 32.0000 1.9506 1.9583 408.3344 410.2739 0.2975 -1.0000 -1.0000 5737896 1573941479.80 151.3301 60.0001 32.0000 1.9500 1.9576 408.7458 410.6878 0.2976 -1.0000 -1.0000 5737956 1573941479.90 151.3105 60.0001 32.0000 1.9511 1.9587 408.6052 410.5457 0.2974 -1.0000 -1.0000 5738026 1573941480.00 151.3105 60.0001 32.0000 1.9513 1.9589 408.4068 410.3458 0.2974 -1.0000 -1.0000 5738096 1573941480.10 151.3105 60.0001 32.0000 1.9502 1.9578 408.5818 410.5221 0.2975 -1.0000 -1.0000 5738156 1573941480.20 151.3105 60.0001 32.0000 1.9499 1.9575 408.7609 410.7026 0.2976 -1.0000 -1.0000 5738226 1573941480.30 151.3105 60.0001 32.0000 1.9493 1.9569 408.9692 410.9113 0.2974 -1.0000 -1.0000 5738456 1573941480.40 151.3105 60.0001 32.0000 1.9492 1.9568 408.6868 410.6279 0.2974 -1.0000 -1.0000 5738546 1573941480.50 151.3105 60.0001 32.0000 1.9501 1.9577 408.6273 410.5672 0.2973 -1.0000 -1.0000 5738616 1573941480.60 151.3001 60.0001 32.0000 1.9512 1.9588 408.4835 410.4229 0.2975 -1.0000 -1.0000 5738686 1573941480.70 151.3001 60.0001 32.0000 1.9517 1.9593 408.4405 410.3818 0.2976 -1.0000 -1.0000 5738746 1573941480.80 151.3001 60.0001 32.0000 1.9503 1.9579 408.4056 410.3460 0.2976 -1.0000 -1.0000 5739196 1573941480.90 151.3001 60.0001 32.0000 1.9497 1.9573 408.8670 410.8101 0.2976 -1.0000 -1.0000 5739266 1573941481.00 151.3001 60.0001 32.0000 1.9486 1.9562 408.9197 410.8622 0.2976 -1.0000 -1.0000 5739326 1573941481.10 151.3001 60.0001 32.0000 1.9490 1.9566 408.7319 410.6756 0.2979 -1.0000 -1.0000 5739406 1573941481.20 151.5510 60.0001 32.0000 1.9516 1.9592 408.5253 410.4684 0.2980 -1.0000 -1.0000 5739466 1573941481.30 151.6254 60.0001 32.0000 1.9509 1.9585 408.5524 410.4955 0.2978 -1.0000 -1.0000 5739686 1573941481.40 151.6254 60.0001 32.0000 1.9500 1.9576 408.9021 410.8466 0.2978 -1.0000 -1.0000 5739766 1573941481.50 151.6254 60.0001 32.0000 1.9503 1.9579 408.9229 410.8677 0.2980 -1.0000 -1.0000 5739826 1573941481.60 151.6254 60.0001 32.0000 1.9514 1.9591 408.6623 410.6063 0.2980 -1.0000 -1.0000 5739885 1573941481.70 151.5804 60.0001 32.0000 1.9517 1.9594 408.4975 410.4411 0.2980 -1.0000 -1.0000 5739955 1573941481.80 151.2550 60.0001 32.0000 1.9532 1.9608 408.4231 410.3658 0.2979 -1.0000 -1.0000 5740026 1573941481.90 151.2550 60.0001 32.0000 1.9519 1.9595 408.6356 410.5788 0.2978 -1.0000 -1.0000 5740215 1573941482.00 151.2550 60.0001 32.0000 1.9495 1.9571 408.7175 410.6590 0.2975 -1.0000 -1.0000 5740275 1573941482.10 151.2550 60.0001 32.0000 1.9506 1.9582 408.7037 410.6454 0.2976 -1.0000 -1.0000 5740345 1573941482.20 151.2550 60.0001 32.0000 1.9503 1.9580 408.6109 410.5527 0.2977 -1.0000 -1.0000 5740415 1573941482.30 151.4267 60.0001 32.0000 1.9513 1.9590 408.4708 410.4107 0.2973 -1.0000 -1.0000 5740475 1573941482.40 151.4267 60.0001 32.0000 1.9499 1.9575 408.6139 410.5542 0.2974 -1.0000 -1.0000 5740685 1573941482.50 151.4267 60.0001 32.0000 1.9490 1.9566 408.6936 410.6327 0.2972 -1.0000 -1.0000 5740755 1573941482.60 151.4267 60.0001 32.0000 1.9509 1.9585 408.7938 410.7337 0.2973 -1.0000 -1.0000 5740815 1573941482.70 151.4267 60.0001 32.0000 1.9503 1.9579 408.8708 410.8116 0.2973 -1.0000 -1.0000 5740875 1573941482.80 151.5388 60.0001 32.0000 1.9522 1.9599 408.7272 410.6677 0.2975 -1.0000 -1.0000 5740955 1573941482.90 151.6983 60.0001 32.0000 1.9521 1.9597 408.5253 410.4661 0.2974 -1.0000 -1.0000 5741215 1573941483.00 151.6983 60.0001 32.0000 1.9511 1.9587 408.4974 410.4350 0.2971 -1.0000 -1.0000 5741285 1573941483.10 151.6983 60.0001 32.0000 1.9503 1.9579 408.7607 410.6999 0.2972 -1.0000 -1.0000 5741355 1573941483.20 151.6983 60.0001 32.0000 1.9493 1.9569 408.8480 410.7876 0.2971 -1.0000 -1.0000 5741415 1573941483.30 151.6983 60.0001 32.0000 1.9486 1.9562 408.8439 410.7839 0.2973 -1.0000 -1.0000 5741475 1573941483.40 151.4171 60.0001 32.0000 1.9503 1.9579 408.6015 410.5406 0.2972 -1.0000 -1.0000 5741555 1573941483.50 151.4171 60.0001 32.0000 1.9508 1.9585 408.6187 410.5588 0.2973 -1.0000 -1.0000 5741615 1573941483.60 151.4171 60.0001 32.0000 1.9517 1.9593 408.2832 410.2208 0.2973 -1.0000 -1.0000 5741685 1573941483.70 151.4171 60.0001 32.0000 1.9506 1.9582 408.5025 410.4408 0.2972 -1.0000 -1.0000 5741755 1573941483.80 151.4171 60.0001 32.0000 1.9497 1.9573 408.8070 410.7474 0.2973 -1.0000 -1.0000 5741815 1573941483.90 151.4171 60.0001 32.0000 1.9501 1.9577 408.8168 410.7573 0.2973 -1.0000 -1.0000 5742524 1573941484.00 151.2697 60.0001 32.0000 1.9502 1.9578 408.8822 410.8224 0.2973 -1.0000 -1.0000 5742584 1573941484.10 151.2697 60.0001 32.0000 1.9504 1.9580 408.6750 410.6148 0.2973 -1.0000 -1.0000 5742644 1573941484.20 151.2697 60.0001 32.0000 1.9514 1.9590 408.5021 410.4420 0.2974 -1.0000 -1.0000 5742714 1573941484.30 151.2697 60.0001 32.0000 1.9489 1.9565 408.5768 410.5158 0.2974 -1.0000 -1.0000 5742784 1573941484.40 151.2697 60.0001 32.0000 1.9497 1.9573 408.7960 410.7369 0.2972 -1.0000 -1.0000 5742844 1573941484.50 151.5443 60.0001 32.0000 1.9502 1.9578 408.8768 410.8202 0.2977 -1.0000 -1.0000 5742914 1573941484.60 151.5443 60.0001 32.0000 1.9510 1.9586 408.8323 410.7746 0.2975 -1.0000 -1.0000 5742984 1573941484.70 151.5443 60.0001 32.0000 1.9521 1.9597 408.6777 410.6186 0.2975 -1.0000 -1.0000 5743044 1573941484.80 151.5443 60.0001 32.0000 1.9522 1.9598 408.6126 410.5532 0.2975 -1.0000 -1.0000 5743114 1573941484.90 151.5443 60.0001 32.0000 1.9526 1.9602 408.4782 410.4173 0.2972 -1.0000 -1.0000 5743174 1573941485.00 151.5624 60.0000 32.0000 1.9504 1.9581 408.6121 410.5525 0.2974 -1.0000 -1.0000 5743244 1573941485.10 151.5695 60.0000 32.0000 1.9491 1.9567 408.7369 410.6761 0.2971 -1.0000 -1.0000 5743314 1573941485.20 151.5695 60.0000 32.0000 1.9507 1.9584 408.7490 410.6908 0.2978 -1.0000 -1.0000 5743374 1573941485.30 151.5695 60.0000 32.0000 1.9520 1.9596 408.4769 410.4173 0.2975 -1.0000 -1.0000 5743434 1573941485.40 151.5695 60.0000 32.0000 1.9506 1.9582 408.5454 410.4845 0.2972 -1.0000 -1.0000 5743724 1573941485.50 151.5695 60.0000 32.0000 1.9505 1.9581 408.7975 410.7373 0.2973 -1.0000 -1.0000 5743794 1573941485.60 151.5695 60.0000 32.0000 1.9488 1.9564 408.7284 410.6696 0.2974 -1.0000 -1.0000 5743854 1573941485.70 151.5888 60.0000 32.0000 1.9503 1.9579 408.7969 410.7380 0.2975 -1.0000 -1.0000 5743924 1573941485.80 151.5888 60.0000 32.0000 1.9495 1.9571 408.7800 410.7228 0.2977 -1.0000 -1.0000 5743984 1573941485.90 151.5888 60.0000 32.0000 1.9513 1.9589 408.6120 410.5545 0.2977 -1.0000 -1.0000 5744064 1573941486.00 151.5888 60.0000 32.0000 1.9527 1.9604 408.5163 410.4563 0.2974 -1.0000 -1.0000 5744214 1573941486.10 151.5888 60.0000 32.0000 1.9510 1.9586 408.6171 410.5560 0.2972 -1.0000 -1.0000 5744273 1573941486.20 151.3975 60.0000 32.0000 1.9505 1.9581 408.7635 410.7030 0.2972 -1.0000 -1.0000 5744344 1573941486.30 151.3574 60.0000 32.0000 1.9518 1.9594 408.7747 410.7160 0.2976 -1.0000 -1.0000 5744413 1573941486.40 151.3574 60.0000 32.0000 1.9529 1.9605 408.4844 410.4259 0.2977 -1.0000 -1.0000 5744473 1573941486.50 151.3574 60.0000 32.0000 1.9503 1.9579 408.5704 410.5101 0.2974 -1.0000 -1.0000 5744963 1573941486.60 151.3574 60.0000 32.0000 1.9489 1.9566 408.8550 410.7980 0.2977 -1.0000 -1.0000 5745033 1573941486.70 151.3574 60.0000 32.0000 1.9510 1.9586 408.8346 410.7789 0.2979 -1.0000 -1.0000 5745093 1573941486.80 151.5768 60.0000 32.0000 1.9508 1.9585 408.7062 410.6505 0.2981 -1.0000 -1.0000 5745163 1573941486.90 151.5768 60.0000 32.0000 1.9525 1.9602 408.3466 410.2888 0.2978 -1.0000 -1.0000 5745233 1573941487.00 151.5768 60.0000 32.0000 1.9520 1.9596 408.5607 410.5038 0.2979 -1.0000 -1.0000 5745453 1573941487.10 151.5768 60.0000 32.0000 1.9492 1.9568 408.8576 410.8020 0.2979 -1.0000 -1.0000 5745523 1573941487.20 151.5768 60.0000 32.0000 1.9497 1.9573 408.9525 410.8992 0.2982 -1.0000 -1.0000 5745583 1573941487.30 151.7012 60.0000 32.0000 1.9498 1.9575 408.7817 410.7270 0.2980 -1.0000 -1.0000 5745653 1573941487.40 151.7236 60.0000 32.0000 1.9522 1.9598 408.5792 410.5255 0.2985 -1.0000 -1.0000 5745723 1573941487.50 151.7236 60.0000 32.0000 1.9524 1.9600 408.6307 410.5762 0.2982 -1.0000 -1.0000 5746243 1573941487.60 151.7236 60.0000 32.0000 1.9508 1.9584 408.7965 410.7441 0.2985 -1.0000 -1.0000 5746302 1573941487.70 151.7236 60.0000 32.0000 1.9509 1.9585 408.9146 410.8607 0.2981 -1.0000 -1.0000 5746382 1573941487.80 151.7236 60.0000 32.0000 1.9511 1.9587 408.7858 410.7331 0.2982 -1.0000 -1.0000 5746452 1573941487.90 151.4699 60.0000 32.0000 1.9508 1.9585 408.5980 410.5432 0.2982 -1.0000 -1.0000 5746522 1573941488.00 151.4699 60.0000 32.0000 1.9513 1.9589 408.3561 410.2999 0.2982 -1.0000 -1.0000 5746592 1573941488.10 151.4699 60.0000 32.0000 1.9527 1.9604 408.4580 410.4029 0.2982 -1.0000 -1.0000 5746652 1573941488.20 151.4699 60.0000 32.0000 1.9493 1.9570 408.6118 410.5572 0.2982 -1.0000 -1.0000 5746722 1573941488.30 151.4699 60.0000 32.0000 1.9516 1.9592 408.6667 410.6121 0.2981 -1.0000 -1.0000 5746782 1573941488.40 151.4699 60.0000 32.0000 1.9489 1.9565 408.7263 410.6726 0.2984 -1.0000 -1.0000 5746852 1573941488.50 151.4058 60.0000 32.0000 1.9502 1.9579 408.4691 410.4161 0.2984 -1.0000 -1.0000 5746982 1573941488.60 151.4058 60.0000 32.0000 1.9522 1.9598 408.5168 410.4613 0.2983 -1.0000 -1.0000 5747042 1573941488.70 151.4058 60.0000 32.0000 1.9508 1.9584 408.5102 410.4578 0.2987 -1.0000 -1.0000 5747112 1573941488.80 151.4058 60.0000 32.0000 1.9497 1.9573 408.4930 410.4394 0.2984 -1.0000 -1.0000 5747182 1573941488.90 151.4058 60.0000 32.0000 1.9504 1.9580 408.6689 410.6155 0.2984 -1.0000 -1.0000 5747242 1573941489.00 151.6639 60.0000 32.0000 1.9507 1.9584 408.8130 410.7617 0.2986 -1.0000 -1.0000 5747302 1573941489.10 151.7518 60.0000 32.0000 1.9501 1.9577 408.9256 410.8747 0.2985 -1.0000 -1.0000 5747382 1573941489.20 151.7518 60.0000 32.0000 1.9510 1.9586 408.7961 410.7442 0.2985 -1.0000 -1.0000 5747442 1573941489.30 151.7518 60.0000 32.0000 1.9528 1.9604 408.4894 410.4374 0.2986 -1.0000 -1.0000 5747502 1573941489.40 151.7518 60.0000 32.0000 1.9519 1.9595 408.6227 410.5701 0.2985 -1.0000 -1.0000 5747572 1573941489.50 151.7518 60.0000 32.0000 1.9502 1.9579 408.5824 410.5301 0.2986 -1.0000 -1.0000 5747642 1573941489.60 151.7518 60.0000 32.0000 1.9500 1.9576 408.9270 410.8766 0.2987 -1.0000 -1.0000 5748251 1573941489.70 151.7518 60.0000 32.0000 1.9500 1.9576 408.8018 410.7508 0.2985 -1.0000 -1.0000 5748331 1573941489.80 151.7518 60.0000 32.0000 1.9520 1.9597 408.6259 410.5738 0.2986 -1.0000 -1.0000 5748391 1573941489.90 151.6186 59.9992 32.0000 1.9512 1.9589 408.5768 410.5254 0.2986 -1.0000 -1.0000 5748471 1573941490.00 151.6186 59.9992 32.0000 1.9511 1.9587 408.8262 410.7742 0.2985 -1.0000 -1.0000 5748531 1573941490.10 151.6186 59.9992 32.0000 1.9511 1.9588 408.9182 410.8681 0.2987 -1.0000 -1.0000 5748591 1573941490.20 151.7089 59.9992 32.0000 1.9510 1.9587 408.9659 410.9157 0.2986 -1.0000 -1.0000 5748661 1573941490.30 151.7089 59.9992 32.0000 1.9526 1.9602 408.6495 410.5977 0.2986 -1.0000 -1.0000 5748731 1573941490.40 151.7089 59.9992 32.0000 1.9522 1.9598 408.3076 410.2559 0.2988 -1.0000 -1.0000 5748791 1573941490.50 151.7089 59.9992 32.0000 1.9513 1.9590 408.8348 410.7845 0.2988 -1.0000 -1.0000 5748861 1573941490.60 151.7089 59.9992 32.0000 1.9498 1.9575 408.8086 410.7591 0.2988 -1.0000 -1.0000 5749201 1573941490.70 151.7089 59.9992 32.0000 1.9516 1.9592 408.6248 410.5734 0.2988 -1.0000 -1.0000 5749261 1573941490.80 151.7089 59.9992 32.0000 1.9512 1.9588 408.4411 410.3892 0.2986 -1.0000 -1.0000 5749331 1573941490.90 151.5677 59.9992 32.0000 1.9506 1.9582 408.5211 410.4679 0.2985 -1.0000 -1.0000 5749401 1573941491.00 151.5677 59.9992 32.0000 1.9499 1.9575 408.6452 410.5942 0.2988 -1.0000 -1.0000 5749461 1573941491.10 151.5677 59.9992 32.0000 1.9503 1.9580 408.8141 410.7634 0.2986 -1.0000 -1.0000 5749531 1573941491.20 151.5677 59.9992 32.0000 1.9498 1.9574 408.9722 410.9215 0.2983 -1.0000 -1.0000 5749591 1573941491.30 151.5677 59.9992 32.0000 1.9514 1.9590 409.0142 410.9649 0.2991 -1.0000 -1.0000 5749661 1573941491.40 151.5677 59.9992 32.0000 1.9514 1.9591 408.6737 410.6253 0.2990 -1.0000 -1.0000 5749731 1573941491.50 151.5677 59.9992 32.0000 1.9513 1.9589 408.6552 410.6036 0.2987 -1.0000 -1.0000 5749791 1573941491.60 151.6060 59.9992 32.0000 1.9489 1.9565 408.8680 410.8189 0.2989 -1.0000 -1.0000 5750460 1573941491.70 151.6060 59.9992 32.0000 1.9511 1.9588 408.9060 410.8563 0.2988 -1.0000 -1.0000 5750540 1573941491.80 151.5707 59.9992 32.0000 1.9530 1.9606 408.4633 410.4124 0.2989 -1.0000 -1.0000 5750720 1573941491.90 151.5707 59.9992 32.0000 1.9501 1.9577 408.5972 410.5461 0.2987 -1.0000 -1.0000 5750800 1573941492.00 151.5707 59.9992 32.0000 1.9499 1.9576 408.8298 410.7814 0.2990 -1.0000 -1.0000 5750860 1573941492.10 151.5285 59.9992 32.0000 1.9504 1.9580 408.7535 410.7056 0.2992 -1.0000 -1.0000 5750920 1573941492.20 151.5285 59.9992 32.0000 1.9531 1.9608 408.6532 410.6050 0.2991 -1.0000 -1.0000 5750990 1573941492.30 151.5285 59.9992 32.0000 1.9528 1.9605 408.4335 410.3822 0.2988 -1.0000 -1.0000 5751060 1573941492.40 151.5285 59.9992 32.0000 1.9525 1.9601 408.6974 410.6471 0.2988 -1.0000 -1.0000 5751120 1573941492.50 151.5285 59.9992 32.0000 1.9511 1.9587 408.8953 410.8470 0.2990 -1.0000 -1.0000 5751190 1573941492.60 151.5695 59.9992 32.0000 1.9511 1.9588 408.6220 410.5730 0.2991 -1.0000 -1.0000 5751270 1573941492.70 151.5708 59.9992 32.0000 1.9517 1.9593 408.4526 410.4026 0.2989 -1.0000 -1.0000 5751330 1573941492.80 151.5708 59.9992 32.0000 1.9524 1.9600 408.4697 410.4183 0.2988 -1.0000 -1.0000 5751400 1573941492.90 151.5708 59.9992 32.0000 1.9504 1.9581 408.8798 410.8305 0.2988 -1.0000 -1.0000 5751480 1573941493.00 151.5708 59.9992 32.0000 1.9508 1.9585 409.0204 410.9729 0.2991 -1.0000 -1.0000 5751540 1573941493.10 151.5319 59.9992 32.0000 1.9515 1.9591 409.0169 410.9681 0.2988 -1.0000 -1.0000 5751620 1573941493.20 151.3014 59.9992 32.0000 1.9530 1.9607 408.7773 410.7265 0.2986 -1.0000 -1.0000 5751680 1573941493.30 151.3014 59.9992 32.0000 1.9523 1.9599 408.3593 410.3079 0.2989 -1.0000 -1.0000 5751740 1573941493.40 151.3014 59.9992 32.0000 1.9498 1.9575 408.4807 410.4279 0.2985 -1.0000 -1.0000 5751820 1573941493.50 151.3014 59.9992 32.0000 1.9507 1.9584 408.6810 410.6294 0.2987 -1.0000 -1.0000 5751879 1573941493.60 151.3014 59.9992 32.0000 1.9507 1.9584 408.9120 410.8623 0.2987 -1.0000 -1.0000 5751940 1573941493.70 151.5146 59.9992 32.0000 1.9492 1.9569 408.9022 410.8514 0.2986 -1.0000 -1.0000 5752020 1573941493.80 151.5146 59.9992 32.0000 1.9501 1.9578 408.8412 410.7898 0.2986 -1.0000 -1.0000 5752079 1573941493.90 151.5146 59.9992 32.0000 1.9502 1.9579 408.7299 410.6789 0.2986 -1.0000 -1.0000 5752150 1573941494.00 151.5146 59.9992 32.0000 1.9505 1.9582 408.5712 410.5176 0.2983 -1.0000 -1.0000 5752209 1573941494.10 151.5146 59.9992 32.0000 1.9492 1.9569 408.8438 410.7923 0.2985 -1.0000 -1.0000 5752279 1573941494.20 151.5146 59.9992 32.0000 1.9492 1.9569 408.7685 410.7159 0.2985 -1.0000 -1.0000 5752479 1573941494.30 151.4926 59.9992 32.0000 1.9500 1.9576 408.5612 410.5096 0.2987 -1.0000 -1.0000 5752539 1573941494.40 151.4910 59.9992 32.0000 1.9511 1.9588 408.4944 410.4415 0.2986 -1.0000 -1.0000 5752599 1573941494.50 151.4910 59.9992 32.0000 1.9529 1.9605 408.3772 410.3246 0.2987 -1.0000 -1.0000 5752679 1573941494.60 151.4910 59.9992 32.0000 1.9521 1.9597 408.5208 410.4700 0.2988 -1.0000 -1.0000 5752739 1573941494.70 151.4910 59.9992 32.0000 1.9493 1.9570 408.9316 410.8811 0.2985 -1.0000 -1.0000 5753209 1573941494.80 151.4910 59.9992 32.0000 1.9511 1.9588 408.8684 410.8187 0.2990 -1.0000 -1.0000 5753289 1573941494.90 151.4910 59.9992 32.0000 1.9512 1.9589 408.7360 410.6874 0.2990 -1.0000 -1.0000 5753349 1573941495.00 151.8214 59.9976 32.0000 1.9514 1.9590 408.6264 410.5756 0.2987 -1.0000 -1.0000 5753409 1573941495.10 151.8214 59.9976 32.0000 1.9496 1.9573 408.8561 410.8068 0.2990 -1.0000 -1.0000 5753489 1573941495.20 151.8214 59.9976 32.0000 1.9505 1.9581 408.9575 410.9078 0.2988 -1.0000 -1.0000 5753729 1573941495.30 151.8214 59.9976 32.0000 1.9523 1.9599 408.8640 410.8159 0.2989 -1.0000 -1.0000 5753799 1573941495.40 151.8214 59.9976 32.0000 1.9520 1.9596 408.5157 410.4646 0.2988 -1.0000 -1.0000 5753869 1573941495.50 151.8214 59.9976 32.0000 1.9502 1.9579 408.6069 410.5544 0.2985 -1.0000 -1.0000 5753929 1573941495.60 151.5405 59.9976 32.0000 1.9495 1.9571 408.7844 410.7349 0.2991 -1.0000 -1.0000 5753988 1573941495.70 151.5043 59.9976 32.0000 1.9507 1.9583 409.0440 410.9955 0.2988 -1.0000 -1.0000 5754239 1573941495.80 151.5043 59.9976 32.0000 1.9505 1.9582 408.6356 410.5851 0.2987 -1.0000 -1.0000 5754298 1573941495.90 151.5043 59.9976 32.0000 1.9514 1.9590 408.4758 410.4255 0.2991 -1.0000 -1.0000 5754368 1573941496.00 151.5043 59.9976 32.0000 1.9513 1.9589 408.6106 410.5591 0.2987 -1.0000 -1.0000 5754428 1573941496.10 151.5043 59.9976 32.0000 1.9510 1.9587 408.6657 410.6150 0.2988 -1.0000 -1.0000 5754498 1573941496.20 151.3358 59.9976 32.0000 1.9523 1.9600 408.6161 410.5673 0.2992 -1.0000 -1.0000 5754568 1573941496.30 151.3222 59.9976 32.0000 1.9510 1.9587 408.4819 410.4313 0.2989 -1.0000 -1.0000 5754628 1573941496.40 151.3222 59.9976 32.0000 1.9515 1.9592 408.4045 410.3539 0.2990 -1.0000 -1.0000 5754688 1573941496.50 151.3222 59.9976 32.0000 1.9506 1.9583 408.6277 410.5773 0.2988 -1.0000 -1.0000 5754768 1573941496.60 151.3222 59.9976 32.0000 1.9492 1.9568 408.8891 410.8410 0.2991 -1.0000 -1.0000 5754828 1573941496.70 151.5157 59.9976 32.0000 1.9500 1.9577 408.9554 410.9094 0.2993 -1.0000 -1.0000 5754888 1573941496.80 151.5157 59.9976 32.0000 1.9509 1.9586 408.7442 410.6961 0.2991 -1.0000 -1.0000 5755468 1573941496.90 151.5157 59.9976 32.0000 1.9526 1.9603 408.5086 410.4585 0.2990 -1.0000 -1.0000 5755528 1573941497.00 151.5157 59.9976 32.0000 1.9508 1.9585 408.5086 410.4564 0.2987 -1.0000 -1.0000 5755598 1573941497.10 151.5157 59.9976 32.0000 1.9500 1.9577 408.7359 410.6870 0.2990 -1.0000 -1.0000 5755668 1573941497.20 151.5157 59.9976 32.0000 1.9498 1.9574 408.5770 410.5275 0.2990 -1.0000 -1.0000 5755728 1573941497.30 151.5337 59.9976 32.0000 1.9501 1.9578 408.3854 410.3351 0.2990 -1.0000 -1.0000 5755818 1573941497.40 151.5471 59.9976 32.0000 1.9530 1.9606 408.3655 410.3150 0.2991 -1.0000 -1.0000 5755888 1573941497.50 151.5471 59.9976 32.0000 1.9506 1.9582 408.5204 410.4709 0.2990 -1.0000 -1.0000 5755948 1573941497.60 151.5471 59.9976 32.0000 1.9498 1.9575 408.8499 410.8017 0.2991 -1.0000 -1.0000 5756018 1573941497.70 151.5471 59.9976 32.0000 1.9492 1.9568 408.8793 410.8326 0.2992 -1.0000 -1.0000 5756088 1573941497.80 151.5471 59.9976 32.0000 1.9507 1.9584 408.7150 410.6683 0.2993 -1.0000 -1.0000 5756148 1573941497.90 151.2196 59.9976 32.0000 1.9536 1.9613 408.4422 410.3925 0.2990 -1.0000 -1.0000 5756218 1573941498.00 151.2165 59.9976 32.0000 1.9513 1.9589 408.3631 410.3116 0.2989 -1.0000 -1.0000 5756288 1573941498.10 151.2165 59.9976 32.0000 1.9522 1.9599 408.6046 410.5535 0.2988 -1.0000 -1.0000 5756348 1573941498.20 151.2165 59.9976 32.0000 1.9496 1.9573 408.6956 410.6446 0.2986 -1.0000 -1.0000 5756428 1573941498.30 151.2165 59.9976 32.0000 1.9502 1.9578 408.8192 410.7699 0.2989 -1.0000 -1.0000 5756757 1573941498.40 151.2165 59.9976 32.0000 1.9513 1.9589 408.5875 410.5367 0.2988 -1.0000 -1.0000 5756818 1573941498.50 151.5087 59.9976 32.0000 1.9520 1.9597 408.6248 410.5744 0.2988 -1.0000 -1.0000 5756897 1573941498.60 151.5087 59.9976 32.0000 1.9521 1.9597 408.4086 410.3568 0.2987 -1.0000 -1.0000 5756957 1573941498.70 151.5087 59.9976 32.0000 1.9497 1.9573 408.8858 410.8350 0.2986 -1.0000 -1.0000 5757018 1573941498.80 151.5087 59.9976 32.0000 1.9494 1.9571 408.9429 410.8933 0.2987 -1.0000 -1.0000 5757277 1573941498.90 151.5087 59.9976 32.0000 1.9505 1.9581 408.6591 410.6073 0.2986 -1.0000 -1.0000 5757337 1573941499.00 151.5087 59.9976 32.0000 1.9510 1.9586 408.5284 410.4759 0.2986 -1.0000 -1.0000 5757397 1573941499.10 151.5114 59.9976 32.0000 1.9512 1.9588 408.5398 410.4871 0.2985 -1.0000 -1.0000 5757477 1573941499.20 151.5114 59.9976 32.0000 1.9514 1.9591 408.3203 410.2648 0.2982 -1.0000 -1.0000 5757537 1573941499.30 151.5114 59.9976 32.0000 1.9499 1.9575 408.5322 410.4775 0.2983 -1.0000 -1.0000 5758217 1573941499.40 151.5114 59.9976 32.0000 1.9503 1.9579 408.8771 410.8248 0.2984 -1.0000 -1.0000 5758287 1573941499.50 151.5114 59.9976 32.0000 1.9500 1.9576 408.7127 410.6603 0.2986 -1.0000 -1.0000 5758347 1573941499.60 151.5114 59.9976 32.0000 1.9516 1.9592 408.8671 410.8177 0.2988 -1.0000 -1.0000 5758427 1573941499.70 151.6578 60.0019 32.0000 1.9522 1.9598 408.5410 410.4869 0.2983 -1.0000 -1.0000 5758507 1573941499.80 151.6578 60.0019 32.0000 1.9513 1.9590 408.4479 410.3933 0.2983 -1.0000 -1.0000 5758567 1573941499.90 151.6578 60.0019 32.0000 1.9494 1.9570 408.3667 410.3135 0.2985 -1.0000 -1.0000 5758637 1573941500.00 151.6578 60.0019 32.0000 1.9503 1.9580 408.5835 410.5288 0.2982 -1.0000 -1.0000 5758707 1573941500.10 151.6578 60.0019 32.0000 1.9497 1.9574 408.7835 410.7322 0.2986 -1.0000 -1.0000 5758767 1573941500.20 151.6578 60.0019 32.0000 1.9506 1.9583 408.8594 410.8062 0.2984 -1.0000 -1.0000 5758837 1573941500.30 151.4567 60.0019 32.0000 1.9504 1.9581 408.6752 410.6229 0.2985 -1.0000 -1.0000 5758897 1573941500.40 151.4567 60.0019 32.0000 1.9501 1.9578 408.8099 410.7594 0.2986 -1.0000 -1.0000 5758967 1573941500.50 151.4567 60.0019 32.0000 1.9516 1.9593 408.3450 410.2902 0.2984 -1.0000 -1.0000 5759037 1573941500.60 151.4567 60.0019 32.0000 1.9513 1.9590 408.5607 410.5081 0.2986 -1.0000 -1.0000 5759097 1573941500.70 151.4567 60.0019 32.0000 1.9512 1.9588 408.5298 410.4761 0.2984 -1.0000 -1.0000 5759167 1573941500.80 151.4567 60.0019 32.0000 1.9491 1.9567 408.9432 410.8917 0.2985 -1.0000 -1.0000 5759237 1573941500.90 151.4314 60.0019 32.0000 1.9507 1.9583 408.8184 410.7655 0.2983 -1.0000 -1.0000 5759307 1573941501.00 151.4314 60.0019 32.0000 1.9518 1.9594 408.8521 410.7988 0.2983 -1.0000 -1.0000 5759366 1573941501.10 151.4314 60.0019 32.0000 1.9516 1.9592 408.5920 410.5378 0.2983 -1.0000 -1.0000 5759456 1573941501.20 151.4314 60.0019 32.0000 1.9530 1.9607 408.5351 410.4801 0.2983 -1.0000 -1.0000 5759516 1573941501.30 151.4314 60.0019 32.0000 1.9510 1.9587 408.6294 410.5762 0.2983 -1.0000 -1.0000 5759576 1573941501.40 151.4314 60.0019 32.0000 1.9497 1.9574 408.6132 410.5605 0.2985 -1.0000 -1.0000 5759656 1573941501.50 151.5194 60.0019 32.0000 1.9496 1.9573 408.8844 410.8328 0.2985 -1.0000 -1.0000 5759716 1573941501.60 151.6310 60.0019 32.0000 1.9526 1.9602 408.7466 410.6964 0.2989 -1.0000 -1.0000 5759776 1573941501.70 151.6310 60.0019 32.0000 1.9521 1.9598 408.3015 410.2495 0.2988 -1.0000 -1.0000 5759856 1573941501.80 151.6310 60.0019 32.0000 1.9506 1.9583 408.7372 410.6869 0.2988 -1.0000 -1.0000 5759916 1573941501.90 151.6310 60.0019 32.0000 1.9489 1.9565 408.9172 410.8689 0.2990 -1.0000 -1.0000 5759986 1573941502.00 151.6310 60.0019 32.0000 1.9501 1.9578 408.7903 410.7420 0.2990 -1.0000 -1.0000 5800056 1573941502.10 151.5664 60.0019 32.0000 1.9495 1.9572 408.9003 410.8529 0.2991 -1.0000 -1.0000 5800116 1573941502.20 151.5664 60.0019 32.0000 1.9508 1.9585 408.7667 410.7187 0.2991 -1.0000 -1.0000 5800186 1573941502.30 151.5664 60.0019 32.0000 1.9517 1.9594 408.6159 410.5674 0.2991 -1.0000 -1.0000 5800256 1573941502.40 151.5664 60.0019 32.0000 1.9516 1.9593 408.5844 410.5356 0.2993 -1.0000 -1.0000 5800736 1573941502.50 151.5664 60.0019 32.0000 1.9513 1.9589 408.3098 410.2611 0.2993 -1.0000 -1.0000 5800806 1573941502.60 151.5687 60.0019 32.0000 1.9512 1.9589 408.6693 410.6218 0.2993 -1.0000 -1.0000 5800866 1573941502.70 151.6405 60.0019 32.0000 1.9501 1.9578 408.9580 410.9139 0.2997 -1.0000 -1.0000 5800936 1573941502.80 151.6405 60.0019 32.0000 1.9512 1.9588 408.9763 410.9326 0.2996 -1.0000 -1.0000 5801006 1573941502.90 151.6405 60.0019 32.0000 1.9515 1.9591 408.6103 410.5643 0.2995 -1.0000 -1.0000 5801505 1573941503.00 151.6405 60.0019 32.0000 1.9511 1.9587 408.4137 410.3679 0.2997 -1.0000 -1.0000 5801575 1573941503.10 151.6405 60.0019 32.0000 1.9508 1.9585 408.4683 410.4229 0.2997 -1.0000 -1.0000 5801655 1573941503.20 151.5759 60.0019 32.0000 1.9497 1.9574 408.6492 410.6049 0.2998 -1.0000 -1.0000 5801725 1573941503.30 151.5759 60.0019 32.0000 1.9496 1.9573 408.6398 410.5934 0.2996 -1.0000 -1.0000 5801785 1573941503.40 151.5759 60.0019 32.0000 1.9492 1.9568 408.8661 410.8233 0.2998 -1.0000 -1.0000 5801855 1573941503.50 151.5759 60.0019 32.0000 1.9506 1.9582 408.8267 410.7827 0.2996 -1.0000 -1.0000 5801925 1573941503.60 151.5759 60.0019 32.0000 1.9501 1.9577 408.6293 410.5825 0.2993 -1.0000 -1.0000 5801985 1573941503.70 151.6450 60.0019 32.0000 1.9519 1.9595 408.7324 410.6866 0.2995 -1.0000 -1.0000 5802055 1573941503.80 151.6616 60.0019 32.0000 1.9499 1.9576 409.0128 410.9699 0.2997 -1.0000 -1.0000 5802115 1573941503.90 151.6616 60.0019 32.0000 1.9510 1.9587 408.7921 410.7463 0.2994 -1.0000 -1.0000 5802195 1573941504.00 151.6616 60.0019 32.0000 1.9523 1.9600 408.6152 410.5686 0.2994 -1.0000 -1.0000 5802265 1573941504.10 151.6616 60.0019 32.0000 1.9511 1.9587 408.3902 410.3428 0.2994 -1.0000 -1.0000 5802325 1573941504.20 151.6616 60.0019 32.0000 1.9506 1.9583 408.4228 410.3744 0.2993 -1.0000 -1.0000 5802395 1573941504.30 151.5109 60.0019 32.0000 1.9513 1.9589 408.7476 410.7012 0.2994 -1.0000 -1.0000 5802455 1573941504.40 151.5109 60.0019 32.0000 1.9516 1.9592 408.9191 410.8743 0.2995 -1.0000 -1.0000 5802685 1573941504.50 151.5109 60.0019 32.0000 1.9508 1.9585 408.7690 410.7225 0.2992 -1.0000 -1.0000 5802765 1573941504.60 151.5109 60.0019 32.0000 1.9516 1.9592 408.7097 410.6603 0.2990 -1.0000 -1.0000 5802825 1573941504.70 151.5109 60.0019 32.0000 1.9508 1.9585 408.4649 410.4150 0.2990 -1.0000 -1.0000 5802885 1573941504.80 151.4758 59.9988 32.0000 1.9522 1.9598 408.6818 410.6326 0.2990 -1.0000 -1.0000 5802965 1573941504.90 151.4559 59.9971 32.0000 1.9506 1.9583 408.9237 410.8758 0.2992 -1.0000 -1.0000 5803484 1573941505.00 151.4559 59.9971 32.0000 1.9499 1.9576 408.8524 410.8066 0.2993 -1.0000 -1.0000 5803544 1573941505.10 151.4559 59.9971 32.0000 1.9518 1.9595 408.6440 410.5967 0.2993 -1.0000 -1.0000 5803625 1573941505.20 151.4559 59.9971 32.0000 1.9512 1.9589 408.3548 410.3074 0.2994 -1.0000 -1.0000 5803684 1573941505.30 151.4559 59.9971 32.0000 1.9523 1.9600 408.5203 410.4722 0.2992 -1.0000 -1.0000 5803744 1573941505.40 151.4559 59.9971 32.0000 1.9501 1.9578 408.8088 410.7632 0.2995 -1.0000 -1.0000 5803814 1573941505.50 151.7004 59.9971 32.0000 1.9490 1.9567 408.8754 410.8313 0.2997 -1.0000 -1.0000 5804014 1573941505.60 151.7004 59.9971 32.0000 1.9518 1.9595 408.6652 410.6192 0.2994 -1.0000 -1.0000 5804084 1573941505.70 151.7004 59.9971 32.0000 1.9526 1.9603 408.5636 410.5185 0.2998 -1.0000 -1.0000 5804154 1573941505.80 151.7004 59.9971 32.0000 1.9534 1.9611 408.5173 410.4722 0.2997 -1.0000 -1.0000 5804214 1573941505.90 151.7004 59.9971 32.0000 1.9515 1.9592 408.9141 410.8714 0.2999 -1.0000 -1.0000 5804284 1573941506.00 151.7004 59.9971 32.0000 1.9517 1.9594 408.8659 410.8232 0.2998 -1.0000 -1.0000 5804354 1573941506.10 151.7004 59.9971 32.0000 1.9516 1.9592 408.5893 410.5460 0.3001 -1.0000 -1.0000 5804414 1573941506.20 151.4081 59.9971 32.0000 1.9498 1.9574 408.6207 410.5767 0.2997 -1.0000 -1.0000 5804484 1573941506.30 151.4081 59.9971 32.0000 1.9487 1.9563 408.8367 410.7931 0.2998 -1.0000 -1.0000 5804544 1573941506.40 151.4081 59.9971 32.0000 1.9493 1.9570 408.8745 410.8325 0.3000 -1.0000 -1.0000 5804614 1573941506.50 151.4081 59.9971 32.0000 1.9508 1.9585 408.8009 410.7574 0.2999 -1.0000 -1.0000 5804704 1573941506.60 151.7079 59.9971 32.0000 1.9537 1.9614 408.7293 410.6888 0.3002 -1.0000 -1.0000 5804764 1573941506.70 151.7079 59.9971 32.0000 1.9517 1.9594 408.5742 410.5315 0.3001 -1.0000 -1.0000 5804824 1573941506.80 151.7079 59.9971 32.0000 1.9501 1.9578 408.8355 410.7918 0.2998 -1.0000 -1.0000 5804904 1573941506.90 151.7079 59.9971 32.0000 1.9497 1.9574 408.8429 410.8000 0.2998 -1.0000 -1.0000 5804964 1573941507.00 151.7079 59.9971 32.0000 1.9507 1.9583 408.5765 410.5341 0.3001 -1.0000 -1.0000 5805734 1573941507.10 151.7079 59.9971 32.0000 1.9515 1.9592 408.4819 410.4381 0.3001 -1.0000 -1.0000 5805803 1573941507.20 151.3717 59.9971 32.0000 1.9504 1.9581 408.4819 410.4387 0.2999 -1.0000 -1.0000 5805873 1573941507.30 151.3717 59.9971 32.0000 1.9501 1.9578 408.6964 410.6536 0.2999 -1.0000 -1.0000 5805933 1573941507.40 151.3717 59.9971 32.0000 1.9495 1.9572 408.6566 410.6137 0.3000 -1.0000 -1.0000 5806003 1573941507.50 151.3717 59.9971 32.0000 1.9486 1.9563 408.7895 410.7465 0.2998 -1.0000 -1.0000 5806063 1573941507.60 151.3717 59.9971 32.0000 1.9494 1.9571 408.7190 410.6755 0.2999 -1.0000 -1.0000 5806133 1573941507.70 151.3717 59.9971 32.0000 1.9498 1.9574 408.6856 410.6434 0.3001 -1.0000 -1.0000 5806213 1573941507.80 151.3717 59.9971 32.0000 1.9480 1.9557 408.6623 410.6206 0.3001 -1.0000 -1.0000 5806273 1573941507.90 151.3717 59.9971 32.0000 1.9502 1.9578 408.7597 410.7178 0.3001 -1.0000 -1.0000 5806353 1573941508.00 151.3717 59.9971 32.0000 1.9492 1.9569 408.5361 410.4935 0.3001 -1.0000 -1.0000 5806443 1573941508.10 151.3717 59.9971 32.0000 1.9493 1.9570 408.6123 410.5703 0.3001 -1.0000 -1.0000 5806513 1573941508.20 151.3717 59.9971 32.0000 1.9487 1.9563 408.5401 410.4972 0.3001 -1.0000 -1.0000 5806583 1573941508.30 151.3499 59.9971 32.0000 1.9494 1.9571 408.6781 410.6374 0.3003 -1.0000 -1.0000 5806643 1573941508.40 151.3499 59.9971 32.0000 1.9489 1.9566 408.7558 410.7148 0.3001 -1.0000 -1.0000 5806713 1573941508.50 151.3499 59.9971 32.0000 1.9491 1.9568 408.6477 410.6058 0.3002 -1.0000 -1.0000 5806783 1573941508.60 151.3499 59.9971 32.0000 1.9491 1.9568 408.6292 410.5866 0.3000 -1.0000 -1.0000 5806843 1573941508.70 151.3499 59.9971 32.0000 1.9499 1.9576 408.6694 410.6268 0.3000 -1.0000 -1.0000 5806903 1573941508.80 151.3470 59.9971 32.0000 1.9502 1.9579 408.5485 410.5062 0.3002 -1.0000 -1.0000 5806983 1573941508.90 151.3386 59.9971 32.0000 1.9507 1.9584 408.4702 410.4273 0.3001 -1.0000 -1.0000 5807043 1573941509.00 151.3386 59.9971 32.0000 1.9492 1.9568 408.4418 410.3995 0.3003 -1.0000 -1.0000 5807103 1573941509.10 151.3386 59.9971 32.0000 1.9493 1.9570 408.3537 410.3124 0.3004 -1.0000 -1.0000 5807493 1573941509.20 151.3386 59.9971 32.0000 1.9501 1.9578 408.6827 410.6429 0.3006 -1.0000 -1.0000 5807552 1573941509.30 151.3386 59.9971 32.0000 1.9497 1.9574 408.7474 410.7086 0.3004 -1.0000 -1.0000 5807623 1573941509.40 151.3716 59.9971 32.0000 1.9494 1.9571 408.6631 410.6233 0.3004 -1.0000 -1.0000 5807692 1573941509.50 151.3716 59.9971 32.0000 1.9503 1.9580 408.5504 410.5102 0.3005 -1.0000 -1.0000 5807753 1573941509.60 151.3716 59.9971 32.0000 1.9505 1.9582 408.3882 410.3489 0.3007 -1.0000 -1.0000 5807822 1573941509.70 151.3716 59.9971 32.0000 1.9501 1.9578 408.3742 410.3316 0.3004 -1.0000 -1.0000 5807892 1573941509.80 151.3716 59.9971 32.0000 1.9497 1.9574 408.4952 410.4565 0.3008 -1.0000 -1.0000 5807952 1573941509.90 151.4045 59.9977 32.0000 1.9498 1.9574 408.5931 410.5519 0.3002 -1.0000 -1.0000 5808022 1573941510.00 151.5251 60.0001 32.0000 1.9477 1.9554 408.7153 410.6753 0.3005 -1.0000 -1.0000 5808092 1573941510.10 151.5251 60.0001 32.0000 1.9498 1.9575 408.8192 410.7812 0.3007 -1.0000 -1.0000 5808752 1573941510.20 151.5251 60.0001 32.0000 1.9503 1.9580 408.7660 410.7305 0.3009 -1.0000 -1.0000 5808822 1573941510.30 151.5251 60.0001 32.0000 1.9500 1.9577 408.4534 410.4134 0.3005 -1.0000 -1.0000 5808882 1573941510.40 151.5251 60.0001 32.0000 1.9514 1.9591 408.5213 410.4836 0.3009 -1.0000 -1.0000 5808952 1573941510.50 151.5251 60.0001 32.0000 1.9520 1.9597 408.5029 410.4619 0.3005 -1.0000 -1.0000 5809022 1573941510.60 151.3386 60.0001 32.0000 1.9507 1.9584 408.6965 410.6572 0.3004 -1.0000 -1.0000 5809082 1573941510.70 151.3386 60.0001 32.0000 1.9498 1.9575 408.7357 410.6961 0.3005 -1.0000 -1.0000 5809152 1573941510.80 151.3386 60.0001 32.0000 1.9496 1.9573 408.6406 410.6021 0.3007 -1.0000 -1.0000 5809222 1573941510.90 151.3386 60.0001 32.0000 1.9480 1.9557 408.6495 410.6103 0.3005 -1.0000 -1.0000 5809282 1573941511.00 151.3386 60.0001 32.0000 1.9482 1.9558 408.7169 410.6792 0.3007 -1.0000 -1.0000 5809352 1573941511.10 151.3386 60.0001 32.0000 1.9495 1.9572 408.7531 410.7151 0.3006 -1.0000 -1.0000 5809452 1573941511.20 151.3386 60.0001 32.0000 1.9515 1.9592 408.6684 410.6337 0.3011 -1.0000 -1.0000 5809511 1573941511.30 151.3123 60.0001 32.0000 1.9505 1.9582 408.5896 410.5519 0.3008 -1.0000 -1.0000 5809571 1573941511.40 151.2846 60.0001 32.0000 1.9493 1.9570 408.5817 410.5435 0.3007 -1.0000 -1.0000 5809652 1573941511.50 151.2846 60.0001 32.0000 1.9489 1.9566 408.8374 410.8005 0.3007 -1.0000 -1.0000 5809711 1573941511.60 151.2846 60.0001 32.0000 1.9486 1.9563 408.7928 410.7560 0.3009 -1.0000 -1.0000 5809931 1573941511.70 151.2846 60.0001 32.0000 1.9491 1.9568 408.7363 410.6997 0.3008 -1.0000 -1.0000 5810011 1573941511.80 151.2846 60.0001 32.0000 1.9499 1.9576 408.8201 410.7835 0.3008 -1.0000 -1.0000 5810071 1573941511.90 151.3073 60.0001 32.0000 1.9500 1.9577 408.6550 410.6203 0.3013 -1.0000 -1.0000 5810141 1573941512.00 151.3073 60.0001 32.0000 1.9505 1.9582 408.7582 410.7221 0.3009 -1.0000 -1.0000 5810301 1573941512.10 151.3073 60.0001 32.0000 1.9505 1.9582 408.5178 410.4806 0.3010 -1.0000 -1.0000 5810481 1573941512.20 151.3073 60.0001 32.0000 1.9502 1.9580 408.4263 410.3908 0.3012 -1.0000 -1.0000 5810551 1573941512.30 151.3073 60.0001 32.0000 1.9503 1.9580 408.5100 410.4722 0.3009 -1.0000 -1.0000 5810611 1573941512.40 151.2882 60.0001 32.0000 1.9516 1.9594 408.6921 410.6566 0.3011 -1.0000 -1.0000 5810681 1573941512.50 151.2794 60.0001 32.0000 1.9502 1.9579 408.7636 410.7279 0.3010 -1.0000 -1.0000 5810751 1573941512.60 151.2794 60.0001 32.0000 1.9490 1.9567 408.7812 410.7457 0.3009 -1.0000 -1.0000 5810811 1573941512.70 151.2794 60.0001 32.0000 1.9492 1.9569 408.6583 410.6204 0.3007 -1.0000 -1.0000 5810881 1573941512.80 151.2794 60.0001 32.0000 1.9503 1.9580 408.6057 410.5671 0.3006 -1.0000 -1.0000 5810951 1573941512.90 151.2794 60.0001 32.0000 1.9520 1.9597 408.4971 410.4575 0.3006 -1.0000 -1.0000 5811021 1573941513.00 151.3217 60.0001 32.0000 1.9517 1.9594 408.4870 410.4476 0.3006 -1.0000 -1.0000 5811081 1573941513.10 151.3217 60.0001 32.0000 1.9508 1.9585 408.6327 410.5938 0.3007 -1.0000 -1.0000 5811471 1573941513.20 151.3217 60.0001 32.0000 1.9496 1.9573 408.7231 410.6841 0.3004 -1.0000 -1.0000 5811541 1573941513.30 151.3217 60.0001 32.0000 1.9492 1.9569 408.7911 410.7510 0.3003 -1.0000 -1.0000 5811601 1573941513.40 151.3217 60.0001 32.0000 1.9486 1.9562 408.7407 410.7009 0.3004 -1.0000 -1.0000 5811671 1573941513.50 151.3258 60.0001 32.0000 1.9502 1.9579 408.7026 410.6640 0.3006 -1.0000 -1.0000 5811741 1573941513.60 151.3682 60.0001 32.0000 1.9516 1.9593 408.6361 410.5951 0.3004 -1.0000 -1.0000 5811971 1573941513.70 151.3682 60.0001 32.0000 1.9512 1.9589 408.5190 410.4800 0.3007 -1.0000 -1.0000 5812041 1573941513.80 151.3682 60.0001 32.0000 1.9512 1.9589 408.4802 410.4395 0.3003 -1.0000 -1.0000 5812101 1573941513.90 151.3682 60.0001 32.0000 1.9500 1.9576 408.6495 410.6078 0.3002 -1.0000 -1.0000 5812181 1573941514.00 151.3682 60.0001 32.0000 1.9503 1.9580 408.7457 410.7047 0.3002 -1.0000 -1.0000 5812241 1573941514.10 151.3682 60.0001 32.0000 1.9504 1.9581 408.6525 410.6122 0.3003 -1.0000 -1.0000 5812301 1573941514.20 151.3682 60.0001 32.0000 1.9483 1.9560 408.7011 410.6615 0.3005 -1.0000 -1.0000 5812500 1573941514.30 151.3437 60.0001 32.0000 1.9502 1.9578 408.8284 410.7902 0.3006 -1.0000 -1.0000 5812560 1573941514.40 151.3437 60.0001 32.0000 1.9505 1.9582 408.8083 410.7713 0.3007 -1.0000 -1.0000 5812631 1573941514.50 151.3437 60.0001 32.0000 1.9497 1.9574 408.8086 410.7713 0.3007 -1.0000 -1.0000 5812700 1573941514.60 151.3780 60.0015 32.0000 1.9506 1.9583 408.4634 410.4236 0.3005 -1.0000 -1.0000 5812760 1573941514.70 151.3925 60.0021 32.0000 1.9508 1.9585 408.4661 410.4261 0.3006 -1.0000 -1.0000 5812820 1573941514.80 151.3925 60.0021 32.0000 1.9514 1.9591 408.5613 410.5224 0.3006 -1.0000 -1.0000 5812900 1573941514.90 151.3925 60.0021 32.0000 1.9502 1.9579 408.6695 410.6322 0.3008 -1.0000 -1.0000 5812960 1573941515.00 151.3925 60.0021 32.0000 1.9498 1.9575 408.7442 410.7071 0.3008 -1.0000 -1.0000 5813030 1573941515.10 151.3925 60.0021 32.0000 1.9498 1.9575 408.7437 410.7072 0.3009 -1.0000 -1.0000 5813100 1573941515.20 151.5091 60.0021 32.0000 1.9494 1.9571 408.8493 410.8129 0.3007 -1.0000 -1.0000 5813280 1573941515.30 151.5091 60.0021 32.0000 1.9498 1.9575 408.8102 410.7756 0.3013 -1.0000 -1.0000 5813340 1573941515.40 151.5091 60.0021 32.0000 1.9503 1.9580 408.7445 410.7094 0.3011 -1.0000 -1.0000 5813510 1573941515.50 151.5091 60.0021 32.0000 1.9501 1.9578 408.8004 410.7663 0.3013 -1.0000 -1.0000 5813600 1573941515.60 151.5091 60.0021 32.0000 1.9507 1.9584 408.6434 410.6085 0.3012 -1.0000 -1.0000 5813660 1573941515.70 151.4957 60.0021 32.0000 1.9499 1.9576 408.6956 410.6611 0.3012 -1.0000 -1.0000 5813730 1573941515.80 151.3751 60.0021 32.0000 1.9497 1.9574 408.7648 410.7308 0.3012 -1.0000 -1.0000 5813790 1573941515.90 151.3751 60.0021 32.0000 1.9491 1.9568 408.7058 410.6711 0.3012 -1.0000 -1.0000 5813870 1573941516.00 151.3751 60.0021 32.0000 1.9496 1.9573 408.8844 410.8521 0.3014 -1.0000 -1.0000 5813930 1573941516.10 151.3751 60.0021 32.0000 1.9483 1.9560 408.7019 410.6702 0.3017 -1.0000 -1.0000 5813990 1573941516.20 151.3751 60.0021 32.0000 1.9506 1.9583 408.7163 410.6837 0.3016 -1.0000 -1.0000 5814530 1573941516.30 151.5581 60.0021 32.0000 1.9509 1.9586 408.6031 410.5708 0.3016 -1.0000 -1.0000 5814590 1573941516.40 151.5581 60.0021 32.0000 1.9513 1.9591 408.6303 410.5973 0.3015 -1.0000 -1.0000 5814660 1573941516.50 151.5581 60.0021 32.0000 1.9509 1.9586 408.4340 410.3998 0.3014 -1.0000 -1.0000 5814730 1573941516.60 151.5581 60.0021 32.0000 1.9495 1.9572 408.6173 410.5830 0.3013 -1.0000 -1.0000 5814790 1573941516.70 151.5581 60.0021 32.0000 1.9504 1.9581 408.8141 410.7810 0.3014 -1.0000 -1.0000 5815020 1573941516.80 151.5102 60.0021 32.0000 1.9512 1.9589 408.8050 410.7735 0.3015 -1.0000 -1.0000 5815099 1573941516.90 151.4733 60.0021 32.0000 1.9505 1.9582 408.5940 410.5601 0.3013 -1.0000 -1.0000 5815159 1573941517.00 151.4733 60.0021 32.0000 1.9518 1.9595 408.5929 410.5582 0.3013 -1.0000 -1.0000 5815220 1573941517.10 151.4733 60.0021 32.0000 1.9502 1.9579 408.6544 410.6214 0.3015 -1.0000 -1.0000 5815299 1573941517.20 151.4733 60.0021 32.0000 1.9494 1.9571 408.8406 410.8083 0.3014 -1.0000 -1.0000 5815509 1573941517.30 151.4733 60.0021 32.0000 1.9508 1.9585 408.8559 410.8229 0.3013 -1.0000 -1.0000 5815569 1573941517.40 151.5630 60.0021 32.0000 1.9462 1.9539 408.8491 410.8141 0.3011 -1.0000 -1.0000 5815639 1573941517.50 151.5630 60.0021 32.0000 1.9487 1.9564 408.8409 410.8063 0.3010 -1.0000 -1.0000 5815699 1573941517.60 151.5630 60.0021 32.0000 1.9496 1.9573 408.8503 410.8147 0.3010 -1.0000 -1.0000 5815779 1573941517.70 151.5630 60.0021 32.0000 1.9513 1.9590 408.7683 410.7313 0.3006 -1.0000 -1.0000 5815999 1573941517.80 151.5630 60.0021 32.0000 1.9492 1.9568 408.6982 410.6597 0.3006 -1.0000 -1.0000 5816069 1573941517.90 151.6086 60.0021 32.0000 1.9499 1.9575 408.6653 410.6272 0.3007 -1.0000 -1.0000 5816139 1573941518.00 151.6273 60.0021 32.0000 1.9506 1.9583 408.7457 410.7084 0.3008 -1.0000 -1.0000 5816199 1573941518.10 151.6273 60.0021 32.0000 1.9507 1.9584 408.7471 410.7099 0.3007 -1.0000 -1.0000 5816259 1573941518.20 151.6273 60.0021 32.0000 1.9492 1.9568 408.7021 410.6630 0.3006 -1.0000 -1.0000 5816509 1573941518.30 151.6273 60.0021 32.0000 1.9501 1.9578 408.7275 410.6898 0.3007 -1.0000 -1.0000 5816569 1573941518.40 151.6273 60.0021 32.0000 1.9500 1.9577 408.7513 410.7150 0.3008 -1.0000 -1.0000 5816629 1573941518.50 151.2346 60.0021 32.0000 1.9490 1.9567 408.7139 410.6758 0.3007 -1.0000 -1.0000 5816729 1573941518.60 151.2346 60.0021 32.0000 1.9498 1.9575 408.5795 410.5410 0.3007 -1.0000 -1.0000 5816789 1573941518.70 151.2346 60.0021 32.0000 1.9494 1.9571 408.6958 410.6579 0.3008 -1.0000 -1.0000 5817249 1573941518.80 151.2346 60.0021 32.0000 1.9510 1.9587 408.5184 410.4806 0.3007 -1.0000 -1.0000 5817319 1573941518.90 151.2346 60.0021 32.0000 1.9507 1.9584 408.4864 410.4489 0.3009 -1.0000 -1.0000 5817378 1573941519.00 151.2956 60.0021 32.0000 1.9496 1.9573 408.7664 410.7295 0.3007 -1.0000 -1.0000 5817448 1573941519.10 151.5340 60.0021 32.0000 1.9507 1.9584 408.7251 410.6875 0.3008 -1.0000 -1.0000 5817518 1573941519.20 151.5340 60.0021 32.0000 1.9496 1.9573 408.7121 410.6764 0.3011 -1.0000 -1.0000 5817758 1573941519.30 151.5340 60.0021 32.0000 1.9508 1.9585 408.5655 410.5290 0.3009 -1.0000 -1.0000 5817828 1573941519.40 151.5340 60.0021 32.0000 1.9502 1.9579 408.4913 410.4533 0.3009 -1.0000 -1.0000 5817898 1573941519.50 151.5340 60.0021 32.0000 1.9519 1.9596 408.4283 410.3917 0.3010 -1.0000 -1.0000 5817958 1573941519.60 151.5997 60.0042 32.0000 1.9508 1.9585 408.5555 410.5171 0.3008 -1.0000 -1.0000 5818018 1573941519.70 151.5997 60.0042 32.0000 1.9503 1.9580 408.5609 410.5220 0.3006 -1.0000 -1.0000 5818098 1573941519.80 151.5997 60.0042 32.0000 1.9502 1.9579 408.6175 410.5790 0.3007 -1.0000 -1.0000 5818158 1573941519.90 151.5997 60.0042 32.0000 1.9501 1.9578 408.6872 410.6495 0.3007 -1.0000 -1.0000 5818228 1573941520.00 151.5997 60.0042 32.0000 1.9506 1.9583 408.5656 410.5263 0.3007 -1.0000 -1.0000 5818298 1573941520.10 151.5997 60.0042 32.0000 1.9504 1.9581 408.8151 410.7792 0.3009 -1.0000 -1.0000 5818358 1573941520.20 151.5259 60.0042 32.0000 1.9491 1.9568 408.7186 410.6815 0.3008 -1.0000 -1.0000 5818428 1573941520.30 151.5123 60.0042 32.0000 1.9503 1.9580 408.6978 410.6621 0.3010 -1.0000 -1.0000 5818488 1573941520.40 151.5123 60.0042 32.0000 1.9509 1.9586 408.6090 410.5713 0.3009 -1.0000 -1.0000 5818558 1573941520.50 151.5123 60.0042 32.0000 1.9511 1.9588 408.5815 410.5458 0.3011 -1.0000 -1.0000 5818628 1573941520.60 151.5123 60.0042 32.0000 1.9508 1.9585 408.5899 410.5547 0.3012 -1.0000 -1.0000 5818688 1573941520.70 151.5123 60.0042 32.0000 1.9506 1.9583 408.6123 410.5772 0.3012 -1.0000 -1.0000 5818748 1573941520.80 151.4603 60.0042 32.0000 1.9509 1.9586 408.5909 410.5551 0.3010 -1.0000 -1.0000 5818998 1573941520.90 151.4603 60.0042 32.0000 1.9497 1.9574 408.8070 410.7749 0.3015 -1.0000 -1.0000 5819058 1573941521.00 151.4603 60.0042 32.0000 1.9499 1.9576 408.6707 410.6382 0.3015 -1.0000 -1.0000 5819118 1573941521.10 151.4603 60.0042 32.0000 1.9505 1.9582 408.6757 410.6459 0.3019 -1.0000 -1.0000 5819198 1573941521.20 151.4603 60.0042 32.0000 1.9505 1.9582 408.6996 410.6686 0.3017 -1.0000 -1.0000 5819268 1573941521.30 151.4603 60.0042 32.0000 1.9507 1.9584 408.7633 410.7318 0.3016 -1.0000 -1.0000 5819497 1573941521.40 151.4633 60.0042 32.0000 1.9506 1.9583 408.5819 410.5509 0.3020 -1.0000 -1.0000 5819567 1573941521.50 151.4687 60.0042 32.0000 1.9517 1.9595 408.5880 410.5582 0.3019 -1.0000 -1.0000 5819638 1573941521.60 151.4687 60.0042 32.0000 1.9505 1.9582 408.3820 410.3517 0.3021 -1.0000 -1.0000 5819697 1573941521.70 151.4687 60.0042 32.0000 1.9520 1.9597 408.4476 410.4170 0.3021 -1.0000 -1.0000 5819938 1573941521.80 151.4687 60.0042 32.0000 1.9516 1.9594 408.5568 410.5272 0.3020 -1.0000 -1.0000 5820087 1573941521.90 151.4687 60.0042 32.0000 1.9517 1.9595 408.9762 410.9500 0.3022 -1.0000 -1.0000 5820167 1573941522.00 151.5063 60.0042 32.0000 1.9508 1.9585 408.7760 410.7479 0.3022 -1.0000 -1.0000 5820227 1573941522.10 151.5140 60.0042 32.0000 1.9504 1.9581 408.8843 410.8576 0.3023 -1.0000 -1.0000 5820287 1573941522.20 151.5140 60.0042 32.0000 1.9509 1.9586 408.7457 410.7179 0.3023 -1.0000 -1.0000 5820357 1573941522.30 151.5140 60.0042 32.0000 1.9511 1.9588 408.6556 410.6288 0.3024 -1.0000 -1.0000 5820997 1573941522.40 151.5140 60.0042 32.0000 1.9508 1.9585 408.6253 410.5981 0.3024 -1.0000 -1.0000 5821057 1573941522.50 151.5140 60.0042 32.0000 1.9512 1.9589 408.4904 410.4630 0.3024 -1.0000 -1.0000 5821137 1573941522.60 151.5091 60.0042 32.0000 1.9498 1.9576 408.6680 410.6413 0.3024 -1.0000 -1.0000 5821197 1573941522.70 151.5091 60.0042 32.0000 1.9503 1.9580 408.6536 410.6251 0.3022 -1.0000 -1.0000 5821257 1573941522.80 151.5091 60.0042 32.0000 1.9495 1.9572 408.6996 410.6722 0.3023 -1.0000 -1.0000 5821327 1573941522.90 151.5091 60.0042 32.0000 1.9495 1.9573 408.9174 410.8931 0.3026 -1.0000 -1.0000 5821397 1573941523.00 151.5091 60.0042 32.0000 1.9499 1.9577 408.6544 410.6279 0.3024 -1.0000 -1.0000 5821457 1573941523.10 151.4848 60.0042 32.0000 1.9509 1.9586 408.6928 410.6647 0.3021 -1.0000 -1.0000 5821537 1573941523.20 151.4751 60.0042 32.0000 1.9512 1.9589 408.5194 410.4905 0.3023 -1.0000 -1.0000 5821597 1573941523.30 151.4751 60.0042 32.0000 1.9524 1.9601 408.6958 410.6686 0.3022 -1.0000 -1.0000 5821657 1573941523.40 151.4751 60.0042 32.0000 1.9516 1.9593 408.7298 410.7019 0.3022 -1.0000 -1.0000 5821737 1573941523.50 151.4751 60.0042 32.0000 1.9506 1.9583 408.8432 410.8152 0.3021 -1.0000 -1.0000 5821797 1573941523.60 151.4751 60.0042 32.0000 1.9498 1.9576 408.8600 410.8331 0.3023 -1.0000 -1.0000 5821857 1573941523.70 151.6090 60.0042 32.0000 1.9503 1.9580 408.9231 410.8968 0.3023 -1.0000 -1.0000 5821927 1573941523.80 151.6090 60.0042 32.0000 1.9508 1.9585 408.8903 410.8635 0.3023 -1.0000 -1.0000 5822007 1573941523.90 151.6090 60.0042 32.0000 1.9508 1.9585 408.8925 410.8662 0.3023 -1.0000 -1.0000 5822256 1573941524.00 151.6090 60.0042 32.0000 1.9530 1.9607 408.7693 410.7430 0.3023 -1.0000 -1.0000 5822317 1573941524.10 151.6090 60.0042 32.0000 1.9514 1.9591 408.5103 410.4799 0.3020 -1.0000 -1.0000 5822376 1573941524.20 151.6168 60.0042 32.0000 1.9514 1.9592 408.5582 410.5281 0.3020 -1.0000 -1.0000 5822456 1573941524.30 151.6314 60.0042 32.0000 1.9507 1.9584 408.6021 410.5727 0.3020 -1.0000 -1.0000 5822526 1573941524.40 151.6314 60.0042 32.0000 1.9523 1.9600 408.6513 410.6211 0.3020 -1.0000 -1.0000 5822746 1573941524.50 151.6314 60.0042 32.0000 1.9509 1.9586 408.8117 410.7832 0.3021 -1.0000 -1.0000 5822826 1573941524.60 151.6314 60.0042 32.0000 1.9504 1.9581 408.8469 410.8185 0.3021 -1.0000 -1.0000 5822886 1573941524.70 151.6314 60.0042 32.0000 1.9510 1.9588 408.6737 410.6455 0.3023 -1.0000 -1.0000 5822946 1573941524.80 151.5046 60.0041 32.0000 1.9508 1.9585 408.5290 410.5011 0.3024 -1.0000 -1.0000 5823026 1573941524.90 151.5046 60.0041 32.0000 1.9524 1.9601 408.4826 410.4545 0.3023 -1.0000 -1.0000 5823246 1573941525.00 151.5046 60.0041 32.0000 1.9513 1.9590 408.7370 410.7090 0.3021 -1.0000 -1.0000 5823316 1573941525.10 151.5046 60.0041 32.0000 1.9508 1.9586 408.6171 410.5871 0.3020 -1.0000 -1.0000 5823386 1573941525.20 151.5046 60.0041 32.0000 1.9503 1.9580 408.7254 410.6965 0.3021 -1.0000 -1.0000 5823486 1573941525.30 151.5046 60.0041 32.0000 1.9507 1.9584 408.7197 410.6919 0.3022 -1.0000 -1.0000 5823546 1573941525.40 151.5776 60.0041 32.0000 1.9503 1.9581 408.7742 410.7469 0.3023 -1.0000 -1.0000 5823616 1573941525.50 151.5776 60.0041 32.0000 1.9520 1.9597 408.6331 410.6044 0.3021 -1.0000 -1.0000 5823995 1573941525.60 151.5776 60.0041 32.0000 1.9527 1.9604 408.5954 410.5657 0.3020 -1.0000 -1.0000 5824056 1573941525.70 151.5776 60.0041 32.0000 1.9514 1.9592 408.4875 410.4590 0.3021 -1.0000 -1.0000 5824136 1573941525.80 151.5776 60.0041 32.0000 1.9500 1.9578 408.6596 410.6298 0.3021 -1.0000 -1.0000 5824195 1573941525.90 151.4982 60.0041 32.0000 1.9509 1.9586 408.7437 410.7145 0.3020 -1.0000 -1.0000 5824265 1573941526.00 151.4982 60.0041 32.0000 1.9501 1.9578 408.7346 410.7060 0.3020 -1.0000 -1.0000 5824455 1573941526.10 151.4982 60.0041 32.0000 1.9495 1.9573 408.7543 410.7248 0.3020 -1.0000 -1.0000 5824515 1573941526.20 151.4982 60.0041 32.0000 1.9502 1.9579 408.7396 410.7100 0.3019 -1.0000 -1.0000 5824585 1573941526.30 151.4982 60.0041 32.0000 1.9506 1.9583 408.7427 410.7130 0.3019 -1.0000 -1.0000 5824645 1573941526.40 151.4982 60.0041 32.0000 1.9498 1.9576 408.5974 410.5665 0.3019 -1.0000 -1.0000 5824715 1573941526.50 151.4982 60.0041 32.0000 1.9507 1.9585 408.6690 410.6393 0.3020 -1.0000 -1.0000 5824785 1573941526.60 151.4982 60.0041 32.0000 1.9506 1.9583 408.6061 410.5749 0.3016 -1.0000 -1.0000 5824845 1573941526.70 151.4982 60.0041 32.0000 1.9493 1.9571 408.6481 410.6165 0.3017 -1.0000 -1.0000 5824915 1573941526.80 151.4504 60.0041 32.0000 1.9492 1.9569 408.6601 410.6286 0.3017 -1.0000 -1.0000 5824985 1573941526.90 151.3687 60.0041 32.0000 1.9498 1.9575 408.7528 410.7209 0.3016 -1.0000 -1.0000 5825045 1573941527.00 151.6156 60.0041 32.0000 1.9490 1.9567 408.9204 410.8904 0.3017 -1.0000 -1.0000 5825105 1573941527.10 151.6156 60.0041 32.0000 1.9502 1.9579 408.8753 410.8446 0.3017 -1.0000 -1.0000 5825185 1573941527.20 151.6156 60.0041 32.0000 1.9528 1.9605 408.7141 410.6814 0.3014 -1.0000 -1.0000 5825245 1573941527.30 151.6156 60.0041 32.0000 1.9502 1.9580 408.5113 410.4784 0.3015 -1.0000 -1.0000 5825315 1573941527.40 151.6156 60.0041 32.0000 1.9515 1.9592 408.6027 410.5685 0.3013 -1.0000 -1.0000 5825385 1573941527.50 151.5815 60.0041 32.0000 1.9517 1.9595 408.6839 410.6489 0.3011 -1.0000 -1.0000 5825505 1573941527.60 151.5237 60.0041 32.0000 1.9503 1.9580 408.8720 410.8378 0.3011 -1.0000 -1.0000 5825575 1573941527.70 151.5237 60.0041 32.0000 1.9516 1.9593 408.8395 410.8046 0.3010 -1.0000 -1.0000 5825645 1573941527.80 151.5237 60.0041 32.0000 1.9499 1.9576 408.7342 410.6981 0.3009 -1.0000 -1.0000 5825705 1573941527.90 151.5237 60.0041 32.0000 1.9514 1.9591 408.7278 410.6915 0.3009 -1.0000 -1.0000 5825775 1573941528.00 151.5237 60.0041 32.0000 1.9520 1.9597 408.6495 410.6117 0.3006 -1.0000 -1.0000 5826015 1573941528.10 151.4321 60.0041 32.0000 1.9507 1.9584 408.6767 410.6364 0.3004 -1.0000 -1.0000 5826075 1573941528.20 151.4321 60.0041 32.0000 1.9512 1.9589 408.5857 410.5455 0.3004 -1.0000 -1.0000 5826155 1573941528.30 151.4321 60.0041 32.0000 1.9507 1.9584 408.5011 410.4598 0.3004 -1.0000 -1.0000 5826215 1573941528.40 151.4321 60.0041 32.0000 1.9503 1.9580 408.7870 410.7468 0.3001 -1.0000 -1.0000 5826275 1573941528.50 151.4321 60.0041 32.0000 1.9511 1.9588 408.8658 410.8246 0.3001 -1.0000 -1.0000 5826755 1573941528.60 151.4753 60.0041 32.0000 1.9505 1.9582 408.8639 410.8240 0.3002 -1.0000 -1.0000 5826834 1573941528.70 151.5600 60.0041 32.0000 1.9504 1.9580 408.8521 410.8115 0.3002 -1.0000 -1.0000 5826894 1573941528.80 151.5600 60.0041 32.0000 1.9499 1.9576 408.6105 410.5688 0.3001 -1.0000 -1.0000 5826964 1573941528.90 151.5600 60.0041 32.0000 1.9498 1.9575 408.6135 410.5694 0.3000 -1.0000 -1.0000 5827025 1573941529.00 151.5600 60.0041 32.0000 1.9495 1.9572 408.6476 410.6059 0.3000 -1.0000 -1.0000 5827254 1573941529.10 151.5600 60.0041 32.0000 1.9496 1.9573 408.7102 410.6690 0.3002 -1.0000 -1.0000 5827334 1573941529.20 151.4196 60.0041 32.0000 1.9490 1.9567 408.8102 410.7705 0.3003 -1.0000 -1.0000 5827394 1573941529.30 151.4196 60.0041 32.0000 1.9494 1.9570 408.6368 410.5955 0.3002 -1.0000 -1.0000 5827454 1573941529.40 151.4196 60.0041 32.0000 1.9491 1.9567 408.7353 410.6943 0.3002 -1.0000 -1.0000 5827524 1573941529.50 151.4196 60.0041 32.0000 1.9512 1.9589 408.6360 410.5945 0.3002 -1.0000 -1.0000 5827954 1573941529.60 151.4196 60.0041 32.0000 1.9509 1.9586 408.5613 410.5199 0.3003 -1.0000 -1.0000 5828024 1573941529.70 151.4196 60.0041 32.0000 1.9520 1.9597 408.5384 410.4975 0.3003 -1.0000 -1.0000 5828094 1573941529.80 151.4196 60.0041 32.0000 1.9524 1.9601 408.5396 410.4976 0.3002 -1.0000 -1.0000 5828154 1573941529.90 151.5930 60.0032 32.0000 1.9506 1.9583 408.8013 410.7609 0.3003 -1.0000 -1.0000 5828234 1573941530.00 151.5930 60.0032 32.0000 1.9477 1.9553 408.7773 410.7373 0.3004 -1.0000 -1.0000 5828464 1573941530.10 151.5930 60.0032 32.0000 1.9501 1.9577 408.7541 410.7137 0.3002 -1.0000 -1.0000 5828524 1573941530.20 151.5930 60.0032 32.0000 1.9511 1.9587 408.5226 410.4822 0.3005 -1.0000 -1.0000 5828604 1573941530.30 151.4363 60.0032 32.0000 1.9518 1.9595 408.5430 410.5025 0.3004 -1.0000 -1.0000 5828663 1573941530.40 151.4363 60.0032 32.0000 1.9504 1.9581 408.5568 410.5156 0.3003 -1.0000 -1.0000 5828724 1573941530.50 151.4363 60.0032 32.0000 1.9506 1.9583 408.6547 410.6159 0.3007 -1.0000 -1.0000 5828793 1573941530.60 151.4363 60.0032 32.0000 1.9484 1.9561 408.6049 410.5645 0.3002 -1.0000 -1.0000 5828983 1573941530.70 151.4363 60.0032 32.0000 1.9489 1.9566 408.6109 410.5707 0.3004 -1.0000 -1.0000 5829043 1573941530.80 151.4363 60.0032 32.0000 1.9497 1.9573 408.8130 410.7744 0.3005 -1.0000 -1.0000 5829123 1573941530.90 151.4363 60.0032 32.0000 1.9505 1.9582 408.7776 410.7389 0.3005 -1.0000 -1.0000 5829183 1573941531.00 151.4485 60.0032 32.0000 1.9517 1.9594 408.6483 410.6113 0.3009 -1.0000 -1.0000 5829243 1573941531.10 151.4537 60.0032 32.0000 1.9522 1.9599 408.4486 410.4105 0.3009 -1.0000 -1.0000 5829493 1573941531.20 151.4537 60.0032 32.0000 1.9517 1.9594 408.4687 410.4318 0.3011 -1.0000 -1.0000 5829553 1573941531.30 151.4537 60.0032 32.0000 1.9497 1.9574 408.4371 410.3960 0.3005 -1.0000 -1.0000 5829623 1573941531.40 151.4537 60.0032 32.0000 1.9494 1.9571 408.7682 410.7315 0.3009 -1.0000 -1.0000 5829693 1573941531.50 151.4537 60.0032 32.0000 1.9502 1.9579 408.8625 410.8266 0.3009 -1.0000 -1.0000 5829753 1573941531.60 151.4011 60.0032 32.0000 1.9510 1.9587 408.8066 410.7724 0.3012 -1.0000 -1.0000 5830003 1573941531.70 151.4011 60.0032 32.0000 1.9494 1.9571 408.6552 410.6205 0.3012 -1.0000 -1.0000 5830073 1573941531.80 151.4011 60.0032 32.0000 1.9504 1.9581 408.5709 410.5351 0.3011 -1.0000 -1.0000 5830143 1573941531.90 151.4011 60.0032 32.0000 1.9505 1.9582 408.5011 410.4642 0.3010 -1.0000 -1.0000 5830213 1573941532.00 151.4011 60.0032 32.0000 1.9498 1.9575 408.6179 410.5835 0.3013 -1.0000 -1.0000 5830273 1573941532.10 151.4456 60.0032 32.0000 1.9505 1.9583 408.6177 410.5824 0.3012 -1.0000 -1.0000 5830333 1573941532.20 151.4625 60.0032 32.0000 1.9498 1.9575 408.7122 410.6781 0.3012 -1.0000 -1.0000 5830413 1573941532.30 151.4625 60.0032 32.0000 1.9497 1.9574 408.7875 410.7529 0.3011 -1.0000 -1.0000 5830473 1573941532.40 151.4625 60.0032 32.0000 1.9510 1.9587 408.7306 410.6950 0.3010 -1.0000 -1.0000 5830533 1573941532.50 151.4625 60.0032 32.0000 1.9499 1.9576 408.6412 410.6053 0.3011 -1.0000 -1.0000 5830613 1573941532.60 151.4625 60.0032 32.0000 1.9503 1.9580 408.5423 410.5041 0.3009 -1.0000 -1.0000 5830992 1573941532.70 151.3489 60.0032 32.0000 1.9499 1.9576 408.5810 410.5436 0.3007 -1.0000 -1.0000 5831052 1573941532.80 151.3489 60.0032 32.0000 1.9490 1.9566 408.3898 410.3504 0.3008 -1.0000 -1.0000 5831122 1573941532.90 151.3489 60.0032 32.0000 1.9509 1.9586 408.4504 410.4132 0.3009 -1.0000 -1.0000 5831182 1573941533.00 151.3489 60.0032 32.0000 1.9506 1.9583 408.5250 410.4874 0.3010 -1.0000 -1.0000 5831252 1573941533.10 151.3489 60.0032 32.0000 1.9503 1.9580 408.4935 410.4556 0.3009 -1.0000 -1.0000 5831482 1573941533.20 151.5939 60.0032 32.0000 1.9508 1.9585 408.8364 410.8026 0.3015 -1.0000 -1.0000 5831552 1573941533.30 151.5939 60.0032 32.0000 1.9520 1.9597 408.8704 410.8389 0.3014 -1.0000 -1.0000 5831612 1573941533.40 151.5939 60.0032 32.0000 1.9509 1.9587 408.7838 410.7524 0.3016 -1.0000 -1.0000 5831692 1573941533.50 151.5939 60.0032 32.0000 1.9528 1.9605 408.4791 410.4457 0.3015 -1.0000 -1.0000 5831752 1573941533.60 151.5939 60.0032 32.0000 1.9510 1.9587 408.4589 410.4248 0.3014 -1.0000 -1.0000 5831982 1573941533.70 151.5220 60.0032 32.0000 1.9502 1.9579 408.6343 410.6010 0.3015 -1.0000 -1.0000 5832052 1573941533.80 151.3993 60.0032 32.0000 1.9504 1.9581 408.6442 410.6128 0.3018 -1.0000 -1.0000 5832112 1573941533.90 151.3993 60.0032 32.0000 1.9502 1.9579 408.7167 410.6842 0.3015 -1.0000 -1.0000 5832192 1573941534.00 151.3993 60.0032 32.0000 1.9496 1.9573 408.7744 410.7422 0.3015 -1.0000 -1.0000 5832252 1573941534.10 151.3993 60.0032 32.0000 1.9505 1.9582 408.8292 410.7969 0.3014 -1.0000 -1.0000 5832522 1573941534.20 151.3993 60.0032 32.0000 1.9499 1.9577 408.7421 410.7081 0.3013 -1.0000 -1.0000 5832591 1573941534.30 151.5638 60.0032 32.0000 1.9509 1.9586 408.4762 410.4407 0.3011 -1.0000 -1.0000 5832661 1573941534.40 151.5638 60.0032 32.0000 1.9506 1.9583 408.5581 410.5231 0.3013 -1.0000 -1.0000 5832722 1573941534.50 151.5638 60.0032 32.0000 1.9505 1.9582 408.6672 410.6323 0.3012 -1.0000 -1.0000 5832801 1573941534.60 151.5638 60.0032 32.0000 1.9499 1.9577 408.7647 410.7315 0.3014 -1.0000 -1.0000 5832861 1573941534.70 151.5638 60.0032 32.0000 1.9493 1.9570 408.7592 410.7257 0.3014 -1.0000 -1.0000 5832981 1573941534.80 151.3890 60.0032 32.0000 1.9504 1.9581 408.6765 410.6445 0.3015 -1.0000 -1.0000 5833061 1573941534.90 151.3254 60.0032 32.0000 1.9499 1.9576 408.5620 410.5286 0.3015 -1.0000 -1.0000 5833121 1573941535.00 151.3254 60.0032 32.0000 1.9505 1.9583 408.5759 410.5422 0.3015 -1.0000 -1.0000 5833181 1573941535.10 151.3254 60.0032 32.0000 1.9502 1.9579 408.5283 410.4955 0.3017 -1.0000 -1.0000 5833331 1573941535.20 151.3254 60.0032 32.0000 1.9498 1.9575 408.5266 410.4933 0.3015 -1.0000 -1.0000 5833521 1573941535.30 151.3254 60.0032 32.0000 1.9499 1.9576 408.5654 410.5311 0.3012 -1.0000 -1.0000 5833581 1573941535.40 151.4157 60.0032 32.0000 1.9477 1.9554 408.6630 410.6279 0.3012 -1.0000 -1.0000 5833651 1573941535.50 151.4157 60.0032 32.0000 1.9486 1.9563 408.7323 410.6975 0.3012 -1.0000 -1.0000 5833721 1573941535.60 151.4157 60.0032 32.0000 1.9478 1.9555 408.7707 410.7372 0.3013 -1.0000 -1.0000 5833781 1573941535.70 151.4157 60.0032 32.0000 1.9495 1.9572 408.6081 410.5730 0.3012 -1.0000 -1.0000 5834231 1573941535.80 151.4157 60.0032 32.0000 1.9492 1.9570 408.5553 410.5217 0.3014 -1.0000 -1.0000 5834301 1573941535.90 151.5212 60.0032 32.0000 1.9505 1.9582 408.5978 410.5634 0.3014 -1.0000 -1.0000 5834371 1573941536.00 151.5522 60.0032 32.0000 1.9499 1.9576 408.4371 410.4023 0.3014 -1.0000 -1.0000 5834431 1573941536.10 151.5522 60.0032 32.0000 1.9490 1.9567 408.6700 410.6367 0.3013 -1.0000 -1.0000 5834490 1573941536.20 151.5522 60.0032 32.0000 1.9502 1.9579 408.6191 410.5839 0.3012 -1.0000 -1.0000 5834731 1573941536.30 151.5522 60.0032 32.0000 1.9492 1.9569 408.6760 410.6438 0.3014 -1.0000 -1.0000 5834790 1573941536.40 151.5522 60.0032 32.0000 1.9498 1.9575 408.6225 410.5877 0.3013 -1.0000 -1.0000 5834850 1573941536.50 151.3288 60.0032 32.0000 1.9503 1.9580 408.6007 410.5674 0.3015 -1.0000 -1.0000 5834930 1573941536.60 151.3288 60.0032 32.0000 1.9504 1.9581 408.5106 410.4759 0.3013 -1.0000 -1.0000 5834990 1573941536.70 151.3288 60.0032 32.0000 1.9503 1.9580 408.5419 410.5070 0.3013 -1.0000 -1.0000 5835220 1573941536.80 151.3288 60.0032 32.0000 1.9507 1.9584 408.5104 410.4743 0.3011 -1.0000 -1.0000 5835290 1573941536.90 151.3288 60.0032 32.0000 1.9503 1.9580 408.5764 410.5420 0.3013 -1.0000 -1.0000 5835360 1573941537.00 151.3323 60.0032 32.0000 1.9505 1.9582 408.5979 410.5643 0.3015 -1.0000 -1.0000 5835420 1573941537.10 151.4739 60.0032 32.0000 1.9486 1.9563 408.6267 410.5926 0.3014 -1.0000 -1.0000 5835490 1573941537.20 151.4739 60.0032 32.0000 1.9498 1.9575 408.7093 410.6765 0.3015 -1.0000 -1.0000 5835550 1573941537.30 151.4739 60.0032 32.0000 1.9494 1.9571 408.5937 410.5606 0.3016 -1.0000 -1.0000 5835620 1573941537.40 151.4739 60.0032 32.0000 1.9484 1.9561 408.7957 410.7639 0.3015 -1.0000 -1.0000 5835690 1573941537.50 151.4739 60.0032 32.0000 1.9498 1.9575 408.5357 410.5040 0.3019 -1.0000 -1.0000 5835750 1573941537.60 151.4739 60.0032 32.0000 1.9510 1.9588 408.4982 410.4656 0.3016 -1.0000 -1.0000 5835820 1573941537.70 151.2586 60.0032 32.0000 1.9515 1.9592 408.5340 410.5008 0.3017 -1.0000 -1.0000 5836000 1573941537.80 151.1375 60.0032 32.0000 1.9501 1.9578 408.3816 410.3492 0.3017 -1.0000 -1.0000 5836070 1573941537.90 151.1375 60.0032 32.0000 1.9482 1.9559 408.4505 410.4166 0.3015 -1.0000 -1.0000 5836140 1573941538.00 151.1375 60.0032 32.0000 1.9493 1.9571 408.6926 410.6602 0.3015 -1.0000 -1.0000 5836200 1573941538.10 151.1375 60.0032 32.0000 1.9494 1.9571 408.7798 410.7484 0.3016 -1.0000 -1.0000 5836260 1573941538.20 151.1375 60.0032 32.0000 1.9515 1.9592 408.8027 410.7709 0.3016 -1.0000 -1.0000 5836519 1573941538.30 151.6498 60.0032 32.0000 1.9508 1.9585 408.7778 410.7462 0.3016 -1.0000 -1.0000 5836579 1573941538.40 151.6498 60.0032 32.0000 1.9509 1.9586 408.4810 410.4457 0.3013 -1.0000 -1.0000 5836640 1573941538.50 151.6498 60.0032 32.0000 1.9516 1.9593 408.3596 410.3247 0.3014 -1.0000 -1.0000 5836710 1573941538.60 151.6498 60.0032 32.0000 1.9503 1.9580 408.8845 410.8515 0.3013 -1.0000 -1.0000 5836889 1573941538.70 151.6498 60.0032 32.0000 1.9496 1.9573 408.8382 410.8057 0.3014 -1.0000 -1.0000 5837039 1573941538.80 151.6498 60.0032 32.0000 1.9482 1.9559 408.8100 410.7773 0.3014 -1.0000 -1.0000 5837110 1573941538.90 151.5033 60.0032 32.0000 1.9487 1.9564 408.6992 410.6652 0.3011 -1.0000 -1.0000 5837169 1573941539.00 151.5033 60.0032 32.0000 1.9509 1.9586 408.4961 410.4591 0.3011 -1.0000 -1.0000 5837229 1573941539.10 151.5033 60.0032 32.0000 1.9507 1.9584 408.5115 410.4750 0.3011 -1.0000 -1.0000 5837309 1573941539.20 151.5033 60.0032 32.0000 1.9506 1.9583 408.7215 410.6876 0.3012 -1.0000 -1.0000 5837369 1573941539.30 151.5033 60.0032 32.0000 1.9495 1.9572 408.6107 410.5746 0.3011 -1.0000 -1.0000 5837749 1573941539.40 151.5457 60.0032 32.0000 1.9495 1.9572 408.7994 410.7652 0.3012 -1.0000 -1.0000 5837819 1573941539.50 151.5457 60.0032 32.0000 1.9510 1.9587 408.8031 410.7677 0.3010 -1.0000 -1.0000 5837889 1573941539.60 151.5457 60.0032 32.0000 1.9491 1.9568 408.9339 410.8994 0.3011 -1.0000 -1.0000 5837949 1573941539.70 151.5457 60.0032 32.0000 1.9513 1.9590 408.5959 410.5595 0.3010 -1.0000 -1.0000 5838019 1573941539.80 151.5457 60.0032 32.0000 1.9509 1.9586 408.5898 410.5521 0.3007 -1.0000 -1.0000 5838209 1573941539.90 151.5457 60.0032 32.0000 1.9512 1.9589 408.4730 410.4345 0.3009 -1.0000 -1.0000 5838279 1573941540.00 151.5006 60.0027 32.0000 1.9507 1.9584 408.5921 410.5550 0.3009 -1.0000 -1.0000 5838349 1573941540.10 151.5006 60.0027 32.0000 1.9508 1.9585 408.6786 410.6408 0.3007 -1.0000 -1.0000 5838409 1573941540.20 151.5006 60.0027 32.0000 1.9503 1.9580 408.8502 410.8135 0.3008 -1.0000 -1.0000 5838479 1573941540.30 151.5006 60.0027 32.0000 1.9489 1.9566 408.8599 410.8246 0.3010 -1.0000 -1.0000 5839219 1573941540.40 151.5006 60.0027 32.0000 1.9499 1.9576 408.8393 410.8032 0.3008 -1.0000 -1.0000 5839278 1573941540.50 151.5006 60.0027 32.0000 1.9490 1.9567 409.0035 410.9697 0.3011 -1.0000 -1.0000 5839358 1573941540.60 151.5006 60.0027 32.0000 1.9505 1.9582 408.6521 410.6151 0.3008 -1.0000 -1.0000 5839418 1573941540.70 151.4843 60.0027 32.0000 1.9505 1.9582 408.5968 410.5597 0.3009 -1.0000 -1.0000 5839488 1573941540.80 151.4843 60.0027 32.0000 1.9501 1.9578 408.3602 410.3231 0.3010 -1.0000 -1.0000 5839558 1573941540.90 151.4843 60.0027 32.0000 1.9495 1.9571 408.4197 410.3817 0.3009 -1.0000 -1.0000 5839618 1573941541.00 151.4843 60.0027 32.0000 1.9509 1.9586 408.5505 410.5146 0.3011 -1.0000 -1.0000 5839688 1573941541.10 151.4843 60.0027 32.0000 1.9504 1.9581 408.7837 410.7493 0.3012 -1.0000 -1.0000 5839758 1573941541.20 151.4843 60.0027 32.0000 1.9505 1.9582 408.7268 410.6920 0.3011 -1.0000 -1.0000 5840098 1573941541.30 151.5240 60.0027 32.0000 1.9496 1.9573 408.7158 410.6823 0.3013 -1.0000 -1.0000 5840158 1573941541.40 151.5240 60.0027 32.0000 1.9499 1.9576 408.7134 410.6791 0.3013 -1.0000 -1.0000 5840228 1573941541.50 151.5240 60.0027 32.0000 1.9515 1.9592 408.6590 410.6248 0.3013 -1.0000 -1.0000 5840298 1573941541.60 151.5240 60.0027 32.0000 1.9515 1.9593 408.5857 410.5515 0.3012 -1.0000 -1.0000 5840358 1573941541.70 151.5240 60.0027 32.0000 1.9516 1.9593 408.6367 410.6024 0.3014 -1.0000 -1.0000 5840428 1573941541.80 151.4554 60.0027 32.0000 1.9505 1.9582 408.5656 410.5305 0.3012 -1.0000 -1.0000 5840488 1573941541.90 151.3878 60.0027 32.0000 1.9505 1.9582 408.7652 410.7306 0.3011 -1.0000 -1.0000 5840568 1573941542.00 151.3878 60.0027 32.0000 1.9494 1.9571 408.6736 410.6379 0.3010 -1.0000 -1.0000 5840628 1573941542.10 151.3878 60.0027 32.0000 1.9491 1.9568 408.7302 410.6952 0.3011 -1.0000 -1.0000 5840688 1573941542.20 151.3878 60.0027 32.0000 1.9508 1.9585 408.6697 410.6348 0.3012 -1.0000 -1.0000 5840758 1573941542.30 151.3878 60.0027 32.0000 1.9508 1.9585 408.5616 410.5272 0.3014 -1.0000 -1.0000 5841247 1573941542.40 151.3878 60.0027 32.0000 1.9502 1.9579 408.6827 410.6477 0.3011 -1.0000 -1.0000 5841307 1573941542.50 151.3878 60.0027 32.0000 1.9510 1.9587 408.5696 410.5338 0.3011 -1.0000 -1.0000 5841397 1573941542.60 151.3878 60.0027 32.0000 1.9498 1.9575 408.8579 410.8245 0.3013 -1.0000 -1.0000 5841457 1573941542.70 151.3878 60.0027 32.0000 1.9491 1.9568 408.6937 410.6575 0.3009 -1.0000 -1.0000 5841517 1573941542.80 151.3878 60.0027 32.0000 1.9495 1.9572 408.7273 410.6910 0.3009 -1.0000 -1.0000 5841597 1573941542.90 151.3837 60.0027 32.0000 1.9495 1.9572 408.7620 410.7266 0.3011 -1.0000 -1.0000 5841657 1573941543.00 151.3784 60.0027 32.0000 1.9513 1.9590 408.5969 410.5625 0.3013 -1.0000 -1.0000 5841717 1573941543.10 151.3784 60.0027 32.0000 1.9508 1.9585 408.5811 410.5459 0.3012 -1.0000 -1.0000 5841787 1573941543.20 151.3784 60.0027 32.0000 1.9507 1.9584 408.4868 410.4521 0.3012 -1.0000 -1.0000 5841857 1573941543.30 151.3784 60.0027 32.0000 1.9506 1.9583 408.5687 410.5328 0.3011 -1.0000 -1.0000 5841917 1573941543.40 151.3784 60.0027 32.0000 1.9502 1.9579 408.4569 410.4195 0.3009 -1.0000 -1.0000 5841997 1573941543.50 151.4299 60.0027 32.0000 1.9496 1.9573 408.4901 410.4522 0.3009 -1.0000 -1.0000 5842057 1573941543.60 151.4299 60.0027 32.0000 1.9509 1.9586 408.8127 410.7739 0.3003 -1.0000 -1.0000 5842117 1573941543.70 151.4299 60.0027 32.0000 1.9500 1.9577 408.6735 410.6343 0.3003 -1.0000 -1.0000 5842187 1573941543.80 151.4299 60.0027 32.0000 1.9499 1.9576 408.8185 410.7758 0.2999 -1.0000 -1.0000 5842257 1573941543.90 151.4299 60.0027 32.0000 1.9499 1.9576 408.4700 410.4237 0.2995 -1.0000 -1.0000 5842507 1573941544.00 151.4299 60.0027 32.0000 1.9480 1.9557 408.7258 410.6799 0.2995 -1.0000 -1.0000 5842567 1573941544.10 151.4299 60.0027 32.0000 1.9495 1.9571 408.7276 410.6814 0.2993 -1.0000 -1.0000 5842637 1573941544.20 151.4299 60.0027 32.0000 1.9489 1.9565 408.7541 410.7059 0.2990 -1.0000 -1.0000 5842707 1573941544.30 151.5152 60.0027 32.0000 1.9503 1.9580 408.4903 410.4401 0.2990 -1.0000 -1.0000 5842767 1573941544.40 151.5152 60.0027 32.0000 1.9504 1.9580 408.5050 410.4557 0.2991 -1.0000 -1.0000 5843037 1573941544.50 151.5152 60.0027 32.0000 1.9501 1.9578 408.6382 410.5882 0.2989 -1.0000 -1.0000 5843107 1573941544.60 151.5152 60.0027 32.0000 1.9499 1.9575 408.6134 410.5634 0.2989 -1.0000 -1.0000 5843167 1573941544.70 151.5152 60.0027 32.0000 1.9509 1.9585 408.4667 410.4160 0.2989 -1.0000 -1.0000 5843227 1573941544.80 151.4342 60.0028 32.0000 1.9496 1.9572 408.6103 410.5578 0.2986 -1.0000 -1.0000 5843297 1573941544.90 151.3770 60.0029 32.0000 1.9499 1.9575 408.5158 410.4636 0.2987 -1.0000 -1.0000 5843596 1573941545.00 151.3770 60.0029 32.0000 1.9503 1.9579 408.6042 410.5522 0.2986 -1.0000 -1.0000 5843656 1573941545.10 151.3770 60.0029 32.0000 1.9511 1.9588 408.5805 410.5286 0.2986 -1.0000 -1.0000 5843727 1573941545.20 151.3770 60.0029 32.0000 1.9489 1.9566 408.6526 410.6007 0.2986 -1.0000 -1.0000 5843786 1573941545.30 151.3770 60.0029 32.0000 1.9492 1.9568 408.8227 410.7721 0.2987 -1.0000 -1.0000 5843866 1573941545.40 151.4529 60.0029 32.0000 1.9498 1.9574 408.8208 410.7704 0.2986 -1.0000 -1.0000 5843936 1573941545.50 151.4616 60.0029 32.0000 1.9496 1.9572 408.7176 410.6657 0.2986 -1.0000 -1.0000 5844006 1573941545.60 151.4616 60.0029 32.0000 1.9491 1.9567 408.8413 410.7902 0.2985 -1.0000 -1.0000 5844066 1573941545.70 151.4616 60.0029 32.0000 1.9514 1.9590 408.7082 410.6571 0.2988 -1.0000 -1.0000 5844136 1573941545.80 151.4616 60.0029 32.0000 1.9507 1.9584 408.5072 410.4556 0.2987 -1.0000 -1.0000 5844206 1573941545.90 151.4539 60.0029 32.0000 1.9498 1.9575 408.5576 410.5047 0.2985 -1.0000 -1.0000 5844286 1573941546.00 151.3349 60.0029 32.0000 1.9518 1.9594 408.5372 410.4854 0.2988 -1.0000 -1.0000 5844346 1573941546.10 151.3349 60.0029 32.0000 1.9512 1.9588 408.6594 410.6073 0.2987 -1.0000 -1.0000 5844406 1573941546.20 151.3349 60.0029 32.0000 1.9507 1.9583 408.6878 410.6383 0.2990 -1.0000 -1.0000 5844476 1573941546.30 151.3349 60.0029 32.0000 1.9508 1.9584 408.7178 410.6678 0.2988 -1.0000 -1.0000 5844546 1573941546.40 151.3349 60.0029 32.0000 1.9494 1.9570 408.4687 410.4173 0.2988 -1.0000 -1.0000 5844606 1573941546.50 151.3804 60.0029 32.0000 1.9507 1.9583 408.5609 410.5101 0.2988 -1.0000 -1.0000 5844756 1573941546.60 151.3804 60.0029 32.0000 1.9504 1.9580 408.5162 410.4655 0.2989 -1.0000 -1.0000 5844826 1573941546.70 151.3804 60.0029 32.0000 1.9507 1.9583 408.7206 410.6690 0.2987 -1.0000 -1.0000 5844886 1573941546.80 151.3804 60.0029 32.0000 1.9488 1.9565 408.7059 410.6536 0.2984 -1.0000 -1.0000 5844956 1573941546.90 151.3804 60.0029 32.0000 1.9481 1.9557 408.7469 410.6952 0.2985 -1.0000 -1.0000 5845016 1573941547.00 151.4110 60.0029 32.0000 1.9500 1.9576 408.8345 410.7827 0.2984 -1.0000 -1.0000 5845286 1573941547.10 151.4472 60.0029 32.0000 1.9513 1.9589 408.8089 410.7572 0.2985 -1.0000 -1.0000 5845356 1573941547.20 151.4472 60.0029 32.0000 1.9502 1.9578 408.8710 410.8194 0.2986 -1.0000 -1.0000 5845426 1573941547.30 151.4472 60.0029 32.0000 1.9498 1.9574 408.6898 410.6366 0.2982 -1.0000 -1.0000 5845486 1573941547.40 151.4472 60.0029 32.0000 1.9501 1.9577 408.5665 410.5124 0.2984 -1.0000 -1.0000 5845556 1573941547.50 151.4472 60.0029 32.0000 1.9513 1.9589 408.5298 410.4750 0.2981 -1.0000 -1.0000 5845756 1573941547.60 151.4472 60.0029 32.0000 1.9486 1.9563 408.5980 410.5431 0.2982 -1.0000 -1.0000 5845826 1573941547.70 151.4001 60.0029 32.0000 1.9487 1.9563 408.6660 410.6114 0.2981 -1.0000 -1.0000 5845896 1573941547.80 151.4001 60.0029 32.0000 1.9490 1.9567 408.7838 410.7294 0.2981 -1.0000 -1.0000 5845956 1573941547.90 151.4001 60.0029 32.0000 1.9497 1.9574 408.8068 410.7526 0.2981 -1.0000 -1.0000 5846026 1573941548.00 151.4001 60.0029 32.0000 1.9517 1.9593 408.7342 410.6807 0.2984 -1.0000 -1.0000 5846515 1573941548.10 151.4001 60.0029 32.0000 1.9496 1.9572 408.4986 410.4446 0.2983 -1.0000 -1.0000 5846575 1573941548.20 151.1968 60.0029 32.0000 1.9504 1.9580 408.5094 410.4547 0.2982 -1.0000 -1.0000 5846655 1573941548.30 151.1629 60.0029 32.0000 1.9499 1.9575 408.5948 410.5400 0.2982 -1.0000 -1.0000 5846715 1573941548.40 151.1629 60.0029 32.0000 1.9492 1.9569 408.7147 410.6603 0.2981 -1.0000 -1.0000 5846775 1573941548.50 151.1629 60.0029 32.0000 1.9481 1.9557 408.7394 410.6863 0.2983 -1.0000 -1.0000 5847245 1573941548.60 151.1629 60.0029 32.0000 1.9494 1.9570 408.6171 410.5622 0.2983 -1.0000 -1.0000 5847355 1573941548.70 151.1679 60.0029 32.0000 1.9504 1.9580 408.5955 410.5428 0.2986 -1.0000 -1.0000 5847425 1573941548.80 151.2550 60.0029 32.0000 1.9501 1.9578 408.5728 410.5201 0.2984 -1.0000 -1.0000 5847505 1573941548.90 151.2550 60.0029 32.0000 1.9507 1.9583 408.4886 410.4344 0.2984 -1.0000 -1.0000 5847565 1573941549.00 151.2550 60.0029 32.0000 1.9496 1.9572 408.4913 410.4378 0.2985 -1.0000 -1.0000 5847625 1573941549.10 151.2550 60.0029 32.0000 1.9481 1.9557 408.6689 410.6169 0.2986 -1.0000 -1.0000 5847705 1573941549.20 151.2550 60.0029 32.0000 1.9491 1.9567 408.7473 410.6956 0.2986 -1.0000 -1.0000 5847765 1573941549.30 151.5812 60.0029 32.0000 1.9490 1.9567 408.8732 410.8208 0.2983 -1.0000 -1.0000 5847825 1573941549.40 151.5812 60.0029 32.0000 1.9495 1.9571 408.8009 410.7482 0.2984 -1.0000 -1.0000 5847895 1573941549.50 151.5812 60.0029 32.0000 1.9503 1.9579 408.5194 410.4657 0.2984 -1.0000 -1.0000 5848505 1573941549.60 151.5812 60.0029 32.0000 1.9517 1.9593 408.3649 410.3108 0.2985 -1.0000 -1.0000 5848565 1573941549.70 151.5812 60.0029 32.0000 1.9531 1.9607 408.5829 410.5301 0.2985 -1.0000 -1.0000 5848635 1573941549.80 151.5812 60.0029 32.0000 1.9520 1.9596 408.8624 410.8121 0.2988 -1.0000 -1.0000 5848694 1573941549.90 151.5812 60.0029 32.0000 1.9518 1.9594 408.9040 410.8545 0.2988 -1.0000 -1.0000 5848774 1573941550.00 151.4698 60.0008 32.0000 1.9507 1.9583 408.8687 410.8190 0.2988 -1.0000 -1.0000 5848835 1573941550.10 151.4698 60.0008 32.0000 1.9502 1.9579 408.6546 410.6035 0.2988 -1.0000 -1.0000 5848894 1573941550.20 151.4698 60.0008 32.0000 1.9515 1.9591 408.5903 410.5397 0.2988 -1.0000 -1.0000 5848974 1573941550.30 151.4698 60.0008 32.0000 1.9511 1.9588 408.5802 410.5286 0.2987 -1.0000 -1.0000 5849035 1573941550.40 151.4698 60.0008 32.0000 1.9512 1.9589 408.4115 410.3616 0.2990 -1.0000 -1.0000 5849094 1573941550.50 151.5176 60.0008 32.0000 1.9515 1.9591 408.5632 410.5128 0.2988 -1.0000 -1.0000 5849164 1573941550.60 151.7567 60.0008 32.0000 1.9508 1.9585 408.7575 410.7094 0.2991 -1.0000 -1.0000 5849494 1573941550.70 151.7567 60.0008 32.0000 1.9501 1.9578 408.7979 410.7501 0.2993 -1.0000 -1.0000 5849744 1573941550.80 151.7567 60.0008 32.0000 1.9501 1.9578 408.9486 410.9045 0.2996 -1.0000 -1.0000 5849814 1573941550.90 151.7567 60.0008 32.0000 1.9523 1.9600 408.7417 410.6955 0.2994 -1.0000 -1.0000 5849874 1573941551.00 151.7567 60.0008 32.0000 1.9510 1.9586 408.5054 410.4581 0.2993 -1.0000 -1.0000 5849934 1573941551.10 151.4750 60.0008 32.0000 1.9506 1.9583 408.5200 410.4722 0.2993 -1.0000 -1.0000 5850014 1573941551.20 151.4750 60.0008 32.0000 1.9506 1.9582 408.6515 410.6049 0.2993 -1.0000 -1.0000 5850074 1573941551.30 151.4750 60.0008 32.0000 1.9515 1.9591 408.5097 410.4616 0.2993 -1.0000 -1.0000 5850134 1573941551.40 151.4750 60.0008 32.0000 1.9504 1.9581 408.7819 410.7369 0.2996 -1.0000 -1.0000 5850204 1573941551.50 151.4750 60.0008 32.0000 1.9515 1.9592 408.7525 410.7073 0.2995 -1.0000 -1.0000 5850274 1573941551.60 151.4750 60.0008 32.0000 1.9498 1.9575 409.0120 410.9659 0.2992 -1.0000 -1.0000 5850334 1573941551.70 151.4750 60.0008 32.0000 1.9508 1.9585 408.6906 410.6445 0.2994 -1.0000 -1.0000 5850404 1573941551.80 151.4750 60.0008 32.0000 1.9508 1.9584 408.6746 410.6275 0.2993 -1.0000 -1.0000 5850464 1573941551.90 151.4750 60.0008 32.0000 1.9516 1.9592 408.5558 410.5069 0.2991 -1.0000 -1.0000 5850544 1573941552.00 151.4750 60.0008 32.0000 1.9517 1.9593 408.5811 410.5329 0.2992 -1.0000 -1.0000 5850614 1573941552.10 151.4750 60.0008 32.0000 1.9504 1.9581 408.5895 410.5421 0.2994 -1.0000 -1.0000 5850793 1573941552.20 151.5864 60.0008 32.0000 1.9504 1.9581 408.6754 410.6289 0.2993 -1.0000 -1.0000 5850863 1573941552.30 151.5864 60.0008 32.0000 1.9510 1.9587 408.7404 410.6925 0.2991 -1.0000 -1.0000 5850933 1573941552.40 151.5864 60.0008 32.0000 1.9504 1.9581 408.7357 410.6893 0.2994 -1.0000 -1.0000 5850993 1573941552.50 151.5864 60.0008 32.0000 1.9518 1.9595 408.7138 410.6675 0.2993 -1.0000 -1.0000 5851063 1573941552.60 151.5864 60.0008 32.0000 1.9508 1.9584 408.7606 410.7150 0.2996 -1.0000 -1.0000 5851123 1573941552.70 151.5864 60.0008 32.0000 1.9512 1.9588 408.6852 410.6399 0.2995 -1.0000 -1.0000 5851183 1573941552.80 151.5030 60.0008 32.0000 1.9500 1.9576 408.6338 410.5868 0.2994 -1.0000 -1.0000 5851263 1573941552.90 151.5030 60.0008 32.0000 1.9500 1.9577 408.7616 410.7156 0.2994 -1.0000 -1.0000 5851323 1573941553.00 151.5030 60.0008 32.0000 1.9505 1.9582 408.9233 410.8785 0.2994 -1.0000 -1.0000 5851393 1573941553.10 151.5030 60.0008 32.0000 1.9503 1.9579 408.7303 410.6837 0.2995 -1.0000 -1.0000 5851463 1573941553.20 151.5030 60.0008 32.0000 1.9503 1.9580 408.5197 410.4726 0.2994 -1.0000 -1.0000 5851523 1573941553.30 151.6196 60.0008 32.0000 1.9518 1.9595 408.6269 410.5808 0.2994 -1.0000 -1.0000 5851583 1573941553.40 151.6331 60.0008 32.0000 1.9514 1.9590 408.5519 410.5050 0.2995 -1.0000 -1.0000 5851663 1573941553.50 151.6331 60.0008 32.0000 1.9516 1.9592 408.5889 410.5404 0.2991 -1.0000 -1.0000 5851723 1573941553.60 151.6331 60.0008 32.0000 1.9508 1.9584 408.6116 410.5632 0.2993 -1.0000 -1.0000 5851783 1573941553.70 151.6331 60.0008 32.0000 1.9505 1.9581 408.7020 410.6551 0.2992 -1.0000 -1.0000 5852033 1573941553.80 151.6331 60.0008 32.0000 1.9508 1.9585 408.7649 410.7160 0.2990 -1.0000 -1.0000 5852093 1573941553.90 151.6331 60.0008 32.0000 1.9512 1.9588 408.9196 410.8728 0.2992 -1.0000 -1.0000 5852163 1573941554.00 151.6331 60.0008 32.0000 1.9516 1.9592 408.7701 410.7233 0.2993 -1.0000 -1.0000 5852233 1573941554.10 151.6667 60.0008 32.0000 1.9519 1.9596 408.7135 410.6661 0.2992 -1.0000 -1.0000 5852293 1573941554.20 151.6877 60.0008 32.0000 1.9516 1.9593 408.5543 410.5045 0.2989 -1.0000 -1.0000 5852503 1573941554.30 151.6877 60.0008 32.0000 1.9518 1.9594 408.5772 410.5292 0.2991 -1.0000 -1.0000 5852563 1573941554.40 151.6877 60.0008 32.0000 1.9506 1.9583 408.5615 410.5105 0.2988 -1.0000 -1.0000 5852623 1573941554.50 151.4965 60.0008 32.0000 1.9506 1.9583 408.7086 410.6587 0.2989 -1.0000 -1.0000 5852693 1573941554.60 151.4965 60.0008 32.0000 1.9507 1.9584 408.7403 410.6909 0.2989 -1.0000 -1.0000 5852762 1573941554.70 151.4965 60.0008 32.0000 1.9497 1.9573 408.8573 410.8087 0.2990 -1.0000 -1.0000 5853102 1573941554.80 151.4965 60.0008 32.0000 1.9505 1.9582 408.7612 410.7121 0.2990 -1.0000 -1.0000 5853192 1573941554.90 151.4965 60.0008 32.0000 1.9510 1.9587 408.5987 410.5493 0.2990 -1.0000 -1.0000 5853252 1573941555.00 151.4965 60.0008 32.0000 1.9514 1.9591 408.5532 410.5038 0.2991 -1.0000 -1.0000 5853322 1573941555.10 151.4965 60.0008 32.0000 1.9514 1.9590 408.5593 410.5085 0.2989 -1.0000 -1.0000 5853392 1573941555.20 151.4965 60.0008 32.0000 1.9518 1.9595 408.7017 410.6522 0.2989 -1.0000 -1.0000 5853722 1573941555.30 151.4965 60.0008 32.0000 1.9506 1.9582 408.8639 410.8139 0.2987 -1.0000 -1.0000 5853792 1573941555.40 151.4965 60.0008 32.0000 1.9513 1.9590 408.9085 410.8609 0.2991 -1.0000 -1.0000 5853862 1573941555.50 151.4965 60.0008 32.0000 1.9510 1.9587 408.9397 410.8928 0.2992 -1.0000 -1.0000 5853922 1573941555.60 151.4965 60.0008 32.0000 1.9512 1.9588 408.9355 410.8893 0.2993 -1.0000 -1.0000 5853992 1573941555.70 151.6249 59.9998 32.0000 1.9496 1.9573 408.8324 410.7853 0.2991 -1.0000 -1.0000 5854062 1573941555.80 151.6249 59.9998 32.0000 1.9492 1.9568 408.7554 410.7070 0.2991 -1.0000 -1.0000 5854132 1573941555.90 151.6249 59.9998 32.0000 1.9502 1.9578 408.6293 410.5796 0.2989 -1.0000 -1.0000 5854202 1573941556.00 151.6249 59.9998 32.0000 1.9502 1.9578 408.5728 410.5229 0.2990 -1.0000 -1.0000 5854262 1573941556.10 151.6249 59.9998 32.0000 1.9501 1.9577 408.6246 410.5766 0.2993 -1.0000 -1.0000 5854332 1573941556.20 151.4777 59.9998 32.0000 1.9500 1.9576 408.6613 410.6128 0.2991 -1.0000 -1.0000 5854472 1573941556.30 151.4409 59.9998 32.0000 1.9496 1.9573 408.8069 410.7593 0.2992 -1.0000 -1.0000 5854532 1573941556.40 151.6678 59.9998 32.0000 1.9493 1.9570 408.7905 410.7423 0.2990 -1.0000 -1.0000 5854592 1573941556.50 151.6678 59.9998 32.0000 1.9495 1.9571 408.7287 410.6786 0.2988 -1.0000 -1.0000 5854662 1573941556.60 151.6678 59.9998 32.0000 1.9493 1.9569 408.8999 410.8507 0.2989 -1.0000 -1.0000 5854732 1573941556.70 151.6654 59.9998 32.0000 1.9504 1.9580 408.6401 410.5914 0.2990 -1.0000 -1.0000 5855012 1573941556.80 151.6530 59.9998 32.0000 1.9496 1.9572 408.6558 410.6065 0.2991 -1.0000 -1.0000 5855081 1573941556.90 151.6530 59.9998 32.0000 1.9499 1.9576 408.5560 410.5068 0.2991 -1.0000 -1.0000 5855141 1573941557.00 151.6530 59.9998 32.0000 1.9507 1.9584 408.5036 410.4547 0.2992 -1.0000 -1.0000 5855211 1573941557.10 151.6530 59.9998 32.0000 1.9515 1.9591 408.7645 410.7177 0.2993 -1.0000 -1.0000 5855281 1573941557.20 151.6530 59.9998 32.0000 1.9496 1.9573 408.9551 410.9104 0.2995 -1.0000 -1.0000 5855511 1573941557.30 151.6530 59.9998 32.0000 1.9497 1.9574 408.8182 410.7718 0.2993 -1.0000 -1.0000 5855571 1573941557.40 151.6530 59.9998 32.0000 1.9514 1.9591 408.8339 410.7880 0.2994 -1.0000 -1.0000 5855651 1573941557.50 151.6530 59.9998 32.0000 1.9523 1.9600 408.5578 410.5110 0.2995 -1.0000 -1.0000 5855711 1573941557.60 151.6530 59.9998 32.0000 1.9507 1.9584 408.4956 410.4498 0.2997 -1.0000 -1.0000 5855771 1573941557.70 151.6530 59.9998 32.0000 1.9516 1.9593 408.4859 410.4418 0.3000 -1.0000 -1.0000 5855841 1573941557.80 151.5199 59.9998 32.0000 1.9504 1.9581 408.5610 410.5171 0.2999 -1.0000 -1.0000 5856061 1573941557.90 151.5031 59.9998 32.0000 1.9497 1.9573 408.7332 410.6898 0.2998 -1.0000 -1.0000 5856131 1573941558.00 151.5121 59.9998 32.0000 1.9506 1.9583 408.7177 410.6741 0.2998 -1.0000 -1.0000 5856191 1573941558.10 151.5131 59.9998 32.0000 1.9504 1.9580 408.8955 410.8523 0.2999 -1.0000 -1.0000 5856251 1573941558.20 151.5131 59.9998 32.0000 1.9496 1.9573 408.7130 410.6703 0.2999 -1.0000 -1.0000 5856331 1573941558.30 151.5131 59.9998 32.0000 1.9503 1.9580 408.6036 410.5605 0.3000 -1.0000 -1.0000 5857020 1573941558.40 151.5131 59.9998 32.0000 1.9508 1.9585 408.5722 410.5292 0.3000 -1.0000 -1.0000 5857090 1573941558.50 151.5116 59.9998 32.0000 1.9514 1.9591 408.5030 410.4611 0.3003 -1.0000 -1.0000 5857160 1573941558.60 151.4985 59.9998 32.0000 1.9507 1.9584 408.4924 410.4492 0.3001 -1.0000 -1.0000 5857250 1573941558.70 151.4985 59.9998 32.0000 1.9514 1.9591 408.6045 410.5622 0.3001 -1.0000 -1.0000 5857310 1573941558.80 151.4985 59.9998 32.0000 1.9508 1.9585 408.7838 410.7422 0.3001 -1.0000 -1.0000 5857390 1573941558.90 151.4985 59.9998 32.0000 1.9509 1.9586 408.8294 410.7890 0.3003 -1.0000 -1.0000 5857450 1573941559.00 151.4985 59.9998 32.0000 1.9509 1.9586 408.9328 410.8925 0.3001 -1.0000 -1.0000 5857530 1573941559.10 151.4985 59.9998 32.0000 1.9507 1.9584 408.8592 410.8199 0.3003 -1.0000 -1.0000 5857600 1573941559.20 151.4985 59.9998 32.0000 1.9519 1.9596 408.7831 410.7425 0.3002 -1.0000 -1.0000 5857670 1573941559.30 151.4985 59.9998 32.0000 1.9507 1.9584 408.5693 410.5270 0.3001 -1.0000 -1.0000 5857730 1573941559.40 151.4985 59.9998 32.0000 1.9509 1.9586 408.5954 410.5544 0.3004 -1.0000 -1.0000 5857800 1573941559.50 151.4985 59.9998 32.0000 1.9501 1.9578 408.6944 410.6542 0.3002 -1.0000 -1.0000 5857860 1573941559.60 151.4985 59.9998 32.0000 1.9501 1.9578 408.8519 410.8116 0.3003 -1.0000 -1.0000 5857930 1573941559.70 151.5115 60.0000 32.0000 1.9507 1.9584 408.7178 410.6789 0.3006 -1.0000 -1.0000 5858000 1573941559.80 151.5830 60.0013 32.0000 1.9508 1.9585 408.8737 410.8349 0.3004 -1.0000 -1.0000 5858060 1573941559.90 151.7267 60.0013 32.0000 1.9500 1.9577 408.7249 410.6863 0.3006 -1.0000 -1.0000 5858140 1573941560.00 151.7182 60.0013 32.0000 1.9506 1.9583 408.7526 410.7155 0.3009 -1.0000 -1.0000 5858200 1573941560.10 151.7182 60.0013 32.0000 1.9517 1.9594 408.5809 410.5422 0.3007 -1.0000 -1.0000 5858260 1573941560.20 151.7182 60.0013 32.0000 1.9500 1.9577 408.4610 410.4231 0.3009 -1.0000 -1.0000 5858330 1573941560.30 151.7182 60.0013 32.0000 1.9525 1.9602 408.6163 410.5800 0.3010 -1.0000 -1.0000 5858400 1573941560.40 151.7182 60.0013 32.0000 1.9519 1.9596 408.7795 410.7432 0.3009 -1.0000 -1.0000 5858460 1573941560.50 151.7182 60.0013 32.0000 1.9513 1.9590 408.8701 410.8348 0.3010 -1.0000 -1.0000 5858530 1573941560.60 151.7182 60.0013 32.0000 1.9497 1.9574 408.7996 410.7635 0.3008 -1.0000 -1.0000 5858599 1573941560.70 151.7182 60.0013 32.0000 1.9502 1.9579 408.7820 410.7462 0.3009 -1.0000 -1.0000 5858659 1573941560.80 151.6707 60.0013 32.0000 1.9500 1.9577 408.6285 410.5919 0.3009 -1.0000 -1.0000 5858730 1573941560.90 151.5045 60.0013 32.0000 1.9520 1.9597 408.6656 410.6317 0.3013 -1.0000 -1.0000 5859489 1573941561.00 151.5045 60.0013 32.0000 1.9516 1.9593 408.4930 410.4557 0.3009 -1.0000 -1.0000 5859549 1573941561.10 151.5045 60.0013 32.0000 1.9505 1.9582 408.5420 410.5053 0.3010 -1.0000 -1.0000 5859629 1573941561.20 151.5045 60.0013 32.0000 1.9500 1.9578 408.6073 410.5718 0.3011 -1.0000 -1.0000 5859749 1573941561.30 151.5045 60.0013 32.0000 1.9501 1.9578 408.6423 410.6051 0.3008 -1.0000 -1.0000 5859819 1573941561.40 151.5045 60.0013 32.0000 1.9515 1.9592 408.7180 410.6807 0.3009 -1.0000 -1.0000 5859899 1573941561.50 151.5045 60.0013 32.0000 1.9507 1.9584 408.7455 410.7109 0.3011 -1.0000 -1.0000 5859959 1573941561.60 151.5045 60.0013 32.0000 1.9514 1.9591 408.6864 410.6502 0.3010 -1.0000 -1.0000 5900029 1573941561.70 151.5045 60.0013 32.0000 1.9511 1.9588 408.6067 410.5707 0.3010 -1.0000 -1.0000 5900099 1573941561.80 151.5045 60.0013 32.0000 1.9505 1.9582 408.6391 410.6030 0.3011 -1.0000 -1.0000 5900159 1573941561.90 151.5045 60.0013 32.0000 1.9512 1.9589 408.3806 410.3435 0.3010 -1.0000 -1.0000 5900239 1573941562.00 151.5220 60.0013 32.0000 1.9514 1.9591 408.4876 410.4501 0.3010 -1.0000 -1.0000 5900299 1573941562.10 151.5315 60.0013 32.0000 1.9510 1.9587 408.5689 410.5333 0.3012 -1.0000 -1.0000 5900359 1573941562.20 151.5315 60.0013 32.0000 1.9507 1.9584 408.7672 410.7321 0.3011 -1.0000 -1.0000 5900429 1573941562.30 151.5315 60.0013 32.0000 1.9497 1.9574 408.7463 410.7125 0.3013 -1.0000 -1.0000 5900498 1573941562.40 151.5315 60.0013 32.0000 1.9500 1.9577 408.6701 410.6343 0.3010 -1.0000 -1.0000 5900558 1573941562.50 151.5315 60.0013 32.0000 1.9501 1.9578 408.6843 410.6490 0.3011 -1.0000 -1.0000 5900629 1573941562.60 151.5315 60.0013 32.0000 1.9513 1.9590 408.5077 410.4713 0.3010 -1.0000 -1.0000 5900688 1573941562.70 151.5315 60.0013 32.0000 1.9511 1.9588 408.6558 410.6190 0.3009 -1.0000 -1.0000 5900758 1573941562.80 151.5315 60.0013 32.0000 1.9501 1.9578 408.6229 410.5877 0.3012 -1.0000 -1.0000 5900829 1573941562.90 151.4124 60.0013 32.0000 1.9490 1.9567 408.5470 410.5115 0.3012 -1.0000 -1.0000 5901268 1573941563.00 151.4124 60.0013 32.0000 1.9493 1.9570 408.6912 410.6558 0.3011 -1.0000 -1.0000 5901328 1573941563.10 151.4124 60.0013 32.0000 1.9506 1.9583 408.6137 410.5781 0.3011 -1.0000 -1.0000 5901398 1573941563.20 151.4124 60.0013 32.0000 1.9485 1.9562 408.7461 410.7110 0.3011 -1.0000 -1.0000 5901458 1573941563.30 151.4124 60.0013 32.0000 1.9500 1.9577 408.8122 410.7781 0.3012 -1.0000 -1.0000 5901528 1573941563.40 151.4124 60.0013 32.0000 1.9509 1.9586 408.7281 410.6943 0.3014 -1.0000 -1.0000 5901778 1573941563.50 151.4124 60.0013 32.0000 1.9512 1.9589 409.0113 410.9779 0.3012 -1.0000 -1.0000 5901838 1573941563.60 151.4124 60.0013 32.0000 1.9493 1.9570 408.6371 410.6025 0.3013 -1.0000 -1.0000 5901898 1573941563.70 151.4124 60.0013 32.0000 1.9518 1.9595 408.5472 410.5126 0.3013 -1.0000 -1.0000 5901978 1573941563.80 151.4720 60.0013 32.0000 1.9503 1.9580 408.3820 410.3467 0.3013 -1.0000 -1.0000 5902038 1573941563.90 151.4720 60.0013 32.0000 1.9508 1.9585 408.5347 410.4992 0.3014 -1.0000 -1.0000 5902238 1573941564.00 151.4720 60.0013 32.0000 1.9490 1.9567 408.4920 410.4565 0.3013 -1.0000 -1.0000 5902298 1573941564.10 151.4720 60.0013 32.0000 1.9492 1.9569 408.4939 410.4587 0.3012 -1.0000 -1.0000 5902358 1573941564.20 151.4720 60.0013 32.0000 1.9476 1.9553 408.4796 410.4435 0.3011 -1.0000 -1.0000 5902428 1573941564.30 151.4583 60.0013 32.0000 1.9511 1.9588 408.6078 410.5752 0.3015 -1.0000 -1.0000 5902497 1573941564.40 151.4663 60.0013 32.0000 1.9511 1.9589 408.6526 410.6176 0.3010 -1.0000 -1.0000 5902847 1573941564.50 151.4663 60.0013 32.0000 1.9487 1.9564 408.7937 410.7579 0.3010 -1.0000 -1.0000 5902917 1573941564.60 151.4663 60.0013 32.0000 1.9498 1.9575 408.6873 410.6546 0.3013 -1.0000 -1.0000 5902977 1573941564.70 151.4663 60.0013 32.0000 1.9494 1.9571 408.6346 410.5987 0.3011 -1.0000 -1.0000 5903037 1573941564.80 151.4663 60.0013 32.0000 1.9514 1.9591 408.5897 410.5549 0.3013 -1.0000 -1.0000 5903117 1573941564.90 151.4521 59.9984 32.0000 1.9514 1.9591 408.4759 410.4398 0.3012 -1.0000 -1.0000 5903177 1573941565.00 151.4521 59.9984 32.0000 1.9519 1.9596 408.4137 410.3786 0.3014 -1.0000 -1.0000 5903247 1573941565.10 151.4521 59.9984 32.0000 1.9504 1.9581 408.4473 410.4130 0.3014 -1.0000 -1.0000 5903317 1573941565.20 151.4521 59.9984 32.0000 1.9501 1.9578 408.5493 410.5134 0.3013 -1.0000 -1.0000 5903377 1573941565.30 151.4521 59.9984 32.0000 1.9495 1.9572 408.5639 410.5297 0.3013 -1.0000 -1.0000 5903437 1573941565.40 151.4521 59.9984 32.0000 1.9495 1.9572 408.6780 410.6412 0.3008 -1.0000 -1.0000 5903517 1573941565.50 151.4521 59.9984 32.0000 1.9478 1.9554 408.8102 410.7712 0.3003 -1.0000 -1.0000 5903577 1573941565.60 151.4521 59.9984 32.0000 1.9506 1.9582 408.6851 410.6449 0.3004 -1.0000 -1.0000 5903647 1573941565.70 151.4521 59.9984 32.0000 1.9517 1.9594 408.6706 410.6297 0.3000 -1.0000 -1.0000 5903717 1573941565.80 151.4521 59.9984 32.0000 1.9516 1.9593 408.6876 410.6427 0.2996 -1.0000 -1.0000 5903777 1573941565.90 151.4949 59.9984 32.0000 1.9509 1.9586 408.8201 410.7724 0.2992 -1.0000 -1.0000 5903857 1573941566.00 151.4865 59.9984 32.0000 1.9495 1.9572 408.8200 410.7746 0.2995 -1.0000 -1.0000 5904317 1573941566.10 151.4927 59.9984 32.0000 1.9499 1.9576 408.7227 410.6755 0.2992 -1.0000 -1.0000 5904376 1573941566.20 151.4620 59.9984 32.0000 1.9517 1.9594 408.5739 410.5260 0.2994 -1.0000 -1.0000 5904457 1573941566.30 151.4620 59.9984 32.0000 1.9513 1.9590 408.5404 410.4939 0.2995 -1.0000 -1.0000 5904526 1573941566.40 151.4620 59.9984 32.0000 1.9512 1.9589 408.4326 410.3845 0.2994 -1.0000 -1.0000 5904586 1573941566.50 151.4620 59.9984 32.0000 1.9508 1.9585 408.7005 410.6553 0.2996 -1.0000 -1.0000 5904656 1573941566.60 151.4620 59.9984 32.0000 1.9519 1.9595 408.9241 410.8814 0.2999 -1.0000 -1.0000 5904726 1573941566.70 151.4620 59.9984 32.0000 1.9521 1.9598 408.5924 410.5483 0.2998 -1.0000 -1.0000 5904786 1573941566.80 151.6013 59.9984 32.0000 1.9511 1.9588 408.6033 410.5597 0.2999 -1.0000 -1.0000 5904856 1573941566.90 151.6976 59.9984 32.0000 1.9497 1.9574 408.7456 410.7008 0.2995 -1.0000 -1.0000 5904926 1573941567.00 151.6976 59.9984 32.0000 1.9473 1.9550 408.8535 410.8107 0.2998 -1.0000 -1.0000 5905206 1573941567.10 151.4519 59.9984 32.0000 1.9483 1.9560 408.8318 410.7882 0.2996 -1.0000 -1.0000 5905286 1573941567.20 151.4519 59.9984 32.0000 1.9504 1.9581 408.5565 410.5117 0.2998 -1.0000 -1.0000 5905346 1573941567.30 151.4519 59.9984 32.0000 1.9518 1.9595 408.4599 410.4145 0.2996 -1.0000 -1.0000 5905406 1573941567.40 151.4519 59.9984 32.0000 1.9499 1.9575 408.6078 410.5615 0.2995 -1.0000 -1.0000 5905476 1573941567.50 151.4519 59.9984 32.0000 1.9492 1.9569 408.7977 410.7500 0.2992 -1.0000 -1.0000 5905546 1573941567.60 151.4519 59.9984 32.0000 1.9496 1.9572 408.8228 410.7767 0.2993 -1.0000 -1.0000 5905606 1573941567.70 151.4519 59.9984 32.0000 1.9515 1.9592 408.8821 410.8368 0.2995 -1.0000 -1.0000 5905676 1573941567.80 151.5613 59.9984 32.0000 1.9516 1.9592 408.4793 410.4325 0.2995 -1.0000 -1.0000 5905736 1573941567.90 151.5613 59.9984 32.0000 1.9505 1.9582 408.5039 410.4549 0.2990 -1.0000 -1.0000 5905816 1573941568.00 151.5613 59.9984 32.0000 1.9504 1.9581 408.6580 410.6093 0.2991 -1.0000 -1.0000 5906286 1573941568.10 151.5613 59.9984 32.0000 1.9501 1.9577 408.8302 410.7812 0.2990 -1.0000 -1.0000 5906346 1573941568.20 151.5613 59.9984 32.0000 1.9499 1.9576 408.9181 410.8706 0.2991 -1.0000 -1.0000 5906426 1573941568.30 151.7702 59.9984 32.0000 1.9507 1.9584 408.6173 410.5658 0.2987 -1.0000 -1.0000 5906486 1573941568.40 151.7702 59.9984 32.0000 1.9513 1.9590 408.3884 410.3369 0.2988 -1.0000 -1.0000 5906546 1573941568.50 151.7702 59.9984 32.0000 1.9517 1.9593 408.6265 410.5740 0.2984 -1.0000 -1.0000 5906995 1573941568.60 151.7702 59.9984 32.0000 1.9499 1.9576 408.9169 410.8666 0.2986 -1.0000 -1.0000 5907055 1573941568.70 151.7702 59.9984 32.0000 1.9492 1.9568 408.8330 410.7810 0.2984 -1.0000 -1.0000 5907115 1573941568.80 151.7546 59.9984 32.0000 1.9497 1.9574 408.7442 410.6896 0.2981 -1.0000 -1.0000 5907195 1573941568.90 151.7546 59.9984 32.0000 1.9522 1.9598 408.6974 410.6448 0.2984 -1.0000 -1.0000 5907265 1573941569.00 151.7546 59.9984 32.0000 1.9523 1.9599 408.5840 410.5303 0.2984 -1.0000 -1.0000 5907505 1573941569.10 151.7546 59.9984 32.0000 1.9515 1.9592 408.7778 410.7251 0.2983 -1.0000 -1.0000 5907585 1573941569.20 151.7546 59.9984 32.0000 1.9499 1.9575 408.9702 410.9164 0.2981 -1.0000 -1.0000 5907645 1573941569.30 151.7546 59.9984 32.0000 1.9502 1.9578 408.8424 410.7891 0.2982 -1.0000 -1.0000 5907705 1573941569.40 151.7546 59.9984 32.0000 1.9509 1.9585 408.5247 410.4709 0.2983 -1.0000 -1.0000 5907795 1573941569.50 151.7177 59.9984 32.0000 1.9517 1.9593 408.3695 410.3128 0.2980 -1.0000 -1.0000 5907855 1573941569.60 151.5229 59.9984 32.0000 1.9514 1.9590 408.7464 410.6909 0.2980 -1.0000 -1.0000 5907915 1573941569.70 151.5229 59.9984 32.0000 1.9507 1.9584 408.9780 410.9252 0.2982 -1.0000 -1.0000 5907985 1573941569.80 151.5229 59.9984 32.0000 1.9521 1.9598 408.9038 410.8505 0.2982 -1.0000 -1.0000 5908055 1573941569.90 151.6932 59.9992 32.0000 1.9513 1.9589 408.7932 410.7409 0.2984 -1.0000 -1.0000 5908125 1573941570.00 151.6932 59.9992 32.0000 1.9516 1.9592 408.5596 410.5060 0.2984 -1.0000 -1.0000 5908205 1573941570.10 151.6932 59.9992 32.0000 1.9522 1.9599 408.5239 410.4702 0.2984 -1.0000 -1.0000 5908265 1573941570.20 151.6932 59.9992 32.0000 1.9512 1.9589 408.8228 410.7694 0.2983 -1.0000 -1.0000 5908345 1573941570.30 151.6932 59.9992 32.0000 1.9487 1.9564 408.9705 410.9196 0.2985 -1.0000 -1.0000 5908405 1573941570.40 151.6699 59.9992 32.0000 1.9490 1.9567 408.8518 410.8003 0.2985 -1.0000 -1.0000 5908465 1573941570.50 151.5188 59.9992 32.0000 1.9521 1.9598 408.6829 410.6310 0.2986 -1.0000 -1.0000 5908534 1573941570.60 151.5188 59.9992 32.0000 1.9518 1.9594 408.4602 410.4066 0.2984 -1.0000 -1.0000 5909384 1573941570.70 151.5188 59.9992 32.0000 1.9509 1.9585 408.5605 410.5067 0.2984 -1.0000 -1.0000 5909674 1573941570.80 151.5188 59.9992 32.0000 1.9494 1.9571 408.7166 410.6651 0.2986 -1.0000 -1.0000 5909744 1573941570.90 151.5188 59.9992 32.0000 1.9495 1.9572 408.8187 410.7680 0.2987 -1.0000 -1.0000 5909804 1573941571.00 151.5141 59.9992 32.0000 1.9502 1.9578 408.6397 410.5885 0.2987 -1.0000 -1.0000 5909874 1573941571.10 151.5007 59.9992 32.0000 1.9522 1.9598 408.5064 410.4560 0.2990 -1.0000 -1.0000 5909944 1573941571.20 151.5007 59.9992 32.0000 1.9517 1.9594 408.4140 410.3610 0.2986 -1.0000 -1.0000 5910004 1573941571.30 151.5007 59.9992 32.0000 1.9510 1.9587 408.9501 410.9006 0.2990 -1.0000 -1.0000 5910064 1573941571.40 151.5007 59.9992 32.0000 1.9506 1.9583 408.8707 410.8231 0.2990 -1.0000 -1.0000 5910144 1573941571.50 151.5007 59.9992 32.0000 1.9510 1.9586 408.7752 410.7282 0.2992 -1.0000 -1.0000 5910204 1573941571.60 151.4690 59.9992 32.0000 1.9515 1.9591 408.4572 410.4077 0.2990 -1.0000 -1.0000 5910264 1573941571.70 151.4686 59.9992 32.0000 1.9508 1.9585 408.5328 410.4830 0.2990 -1.0000 -1.0000 5910334 1573941571.80 151.4686 59.9992 32.0000 1.9515 1.9591 408.8535 410.8060 0.2991 -1.0000 -1.0000 5910404 1573941571.90 151.4686 59.9992 32.0000 1.9501 1.9578 408.9231 410.8748 0.2989 -1.0000 -1.0000 5910473 1573941572.00 151.4686 59.9992 32.0000 1.9501 1.9577 408.9255 410.8774 0.2990 -1.0000 -1.0000 5910533 1573941572.10 151.4658 59.9992 32.0000 1.9521 1.9598 408.6965 410.6478 0.2991 -1.0000 -1.0000 5910603 1573941572.20 151.4632 59.9992 32.0000 1.9515 1.9592 408.5599 410.5120 0.2993 -1.0000 -1.0000 5910673 1573941572.30 151.4632 59.9992 32.0000 1.9536 1.9612 408.5446 410.4956 0.2991 -1.0000 -1.0000 5910733 1573941572.40 151.4632 59.9992 32.0000 1.9485 1.9561 408.9282 410.8799 0.2989 -1.0000 -1.0000 5910793 1573941572.50 151.4632 59.9992 32.0000 1.9503 1.9580 408.9326 410.8865 0.2992 -1.0000 -1.0000 5910873 1573941572.60 151.4632 59.9992 32.0000 1.9509 1.9585 408.8636 410.8157 0.2990 -1.0000 -1.0000 5911053 1573941572.70 151.4632 59.9992 32.0000 1.9513 1.9589 408.4600 410.4110 0.2992 -1.0000 -1.0000 5911123 1573941572.80 151.4632 59.9992 32.0000 1.9508 1.9585 408.4767 410.4251 0.2987 -1.0000 -1.0000 5911193 1573941572.90 151.4632 59.9992 32.0000 1.9500 1.9576 408.6245 410.5730 0.2987 -1.0000 -1.0000 5911253 1573941573.00 151.4632 59.9992 32.0000 1.9495 1.9572 408.6626 410.6117 0.2987 -1.0000 -1.0000 5911313 1573941573.10 151.4632 59.9992 32.0000 1.9510 1.9586 408.9407 410.8908 0.2988 -1.0000 -1.0000 5911543 1573941573.20 151.4632 59.9992 32.0000 1.9506 1.9582 408.8571 410.8086 0.2990 -1.0000 -1.0000 5911603 1573941573.30 151.5936 59.9992 32.0000 1.9514 1.9591 408.5163 410.4646 0.2987 -1.0000 -1.0000 5911673 1573941573.40 151.6485 59.9992 32.0000 1.9519 1.9595 408.5706 410.5189 0.2987 -1.0000 -1.0000 5911743 1573941573.50 151.6485 59.9992 32.0000 1.9499 1.9576 408.9290 410.8790 0.2987 -1.0000 -1.0000 5911803 1573941573.60 151.6485 59.9992 32.0000 1.9516 1.9592 408.7715 410.7202 0.2987 -1.0000 -1.0000 5911873 1573941573.70 151.6485 59.9992 32.0000 1.9525 1.9601 408.5625 410.5122 0.2988 -1.0000 -1.0000 5911983 1573941573.80 151.6478 59.9992 32.0000 1.9527 1.9604 408.7120 410.6617 0.2988 -1.0000 -1.0000 5912043 1573941573.90 151.5713 59.9992 32.0000 1.9489 1.9566 408.8702 410.8207 0.2988 -1.0000 -1.0000 5912123 1573941574.00 151.5713 59.9992 32.0000 1.9492 1.9569 408.7938 410.7443 0.2989 -1.0000 -1.0000 5912183 1573941574.10 151.5713 59.9992 32.0000 1.9503 1.9580 408.8466 410.7983 0.2990 -1.0000 -1.0000 5912243 1573941574.20 151.5713 59.9992 32.0000 1.9516 1.9593 408.5173 410.4669 0.2990 -1.0000 -1.0000 5912652 1573941574.30 151.5713 59.9992 32.0000 1.9512 1.9589 408.4483 410.3965 0.2987 -1.0000 -1.0000 5912713 1573941574.40 151.5713 59.9992 32.0000 1.9503 1.9580 408.4563 410.4066 0.2990 -1.0000 -1.0000 5912772 1573941574.50 151.5713 59.9992 32.0000 1.9519 1.9595 408.9453 410.8982 0.2993 -1.0000 -1.0000 5912853 1573941574.60 151.5048 60.0016 32.0000 1.9523 1.9599 408.6919 410.6441 0.2991 -1.0000 -1.0000 5912913 1573941574.70 151.5048 60.0016 32.0000 1.9518 1.9595 408.4536 410.4029 0.2990 -1.0000 -1.0000 5913032 1573941574.80 151.5048 60.0016 32.0000 1.9517 1.9593 408.6556 410.6081 0.2992 -1.0000 -1.0000 5913112 1573941574.90 151.5048 60.0016 32.0000 1.9502 1.9578 408.9357 410.8898 0.2993 -1.0000 -1.0000 5913172 1573941575.00 151.5048 60.0016 32.0000 1.9516 1.9592 408.8735 410.8263 0.2991 -1.0000 -1.0000 5913232 1573941575.10 151.5048 60.0016 32.0000 1.9524 1.9600 408.3267 410.2772 0.2992 -1.0000 -1.0000 5913312 1573941575.20 151.5909 60.0016 32.0000 1.9513 1.9590 408.6561 410.6094 0.2993 -1.0000 -1.0000 5913372 1573941575.30 151.5936 60.0016 32.0000 1.9503 1.9579 408.7881 410.7406 0.2992 -1.0000 -1.0000 5913432 1573941575.40 151.5936 60.0016 32.0000 1.9497 1.9574 408.9426 410.8955 0.2990 -1.0000 -1.0000 5913502 1573941575.50 151.5936 60.0016 32.0000 1.9494 1.9571 408.8928 410.8461 0.2992 -1.0000 -1.0000 5913572 1573941575.60 151.5936 60.0016 32.0000 1.9513 1.9590 408.8040 410.7569 0.2992 -1.0000 -1.0000 5913632 1573941575.70 151.5936 60.0016 32.0000 1.9511 1.9588 408.8956 410.8496 0.2993 -1.0000 -1.0000 5913812 1573941575.80 151.5493 60.0016 32.0000 1.9491 1.9567 408.8358 410.7886 0.2991 -1.0000 -1.0000 5913882 1573941575.90 151.5493 60.0016 32.0000 1.9494 1.9570 408.6984 410.6511 0.2994 -1.0000 -1.0000 5913962 1573941576.00 151.5493 60.0016 32.0000 1.9510 1.9587 408.7594 410.7122 0.2992 -1.0000 -1.0000 5914022 1573941576.10 151.5493 60.0016 32.0000 1.9521 1.9598 408.4469 410.3964 0.2990 -1.0000 -1.0000 5914082 1573941576.20 151.5493 60.0016 32.0000 1.9523 1.9599 408.4314 410.3815 0.2990 -1.0000 -1.0000 5914312 1573941576.30 151.4144 60.0016 32.0000 1.9512 1.9588 408.7424 410.6943 0.2991 -1.0000 -1.0000 5914382 1573941576.40 151.4144 60.0016 32.0000 1.9493 1.9569 408.9490 410.9016 0.2990 -1.0000 -1.0000 5914442 1573941576.50 151.4144 60.0016 32.0000 1.9494 1.9571 408.9801 410.9324 0.2990 -1.0000 -1.0000 5914512 1573941576.60 151.4144 60.0016 32.0000 1.9497 1.9573 408.6803 410.6318 0.2990 -1.0000 -1.0000 5914571 1573941576.70 151.4144 60.0016 32.0000 1.9509 1.9586 408.5718 410.5212 0.2988 -1.0000 -1.0000 5915062 1573941576.80 151.4144 60.0016 32.0000 1.9504 1.9581 408.8189 410.7707 0.2991 -1.0000 -1.0000 5915132 1573941576.90 151.7094 60.0016 32.0000 1.9494 1.9570 408.9060 410.8586 0.2992 -1.0000 -1.0000 5915201 1573941577.00 151.7094 60.0016 32.0000 1.9495 1.9571 408.8582 410.8106 0.2990 -1.0000 -1.0000 5915271 1573941577.10 151.7094 60.0016 32.0000 1.9524 1.9600 408.6118 410.5628 0.2991 -1.0000 -1.0000 5915342 1573941577.20 151.7094 60.0016 32.0000 1.9524 1.9601 408.3513 410.3016 0.2991 -1.0000 -1.0000 5915531 1573941577.30 151.7094 60.0016 32.0000 1.9505 1.9581 408.6760 410.6274 0.2990 -1.0000 -1.0000 5915601 1573941577.40 151.4091 60.0016 32.0000 1.9492 1.9569 408.7806 410.7312 0.2989 -1.0000 -1.0000 5915671 1573941577.50 151.3847 60.0016 32.0000 1.9501 1.9578 408.8559 410.8080 0.2991 -1.0000 -1.0000 5915731 1573941577.60 151.3847 60.0016 32.0000 1.9514 1.9590 408.7377 410.6905 0.2992 -1.0000 -1.0000 5915891 1573941577.70 151.3847 60.0016 32.0000 1.9515 1.9592 408.4493 410.3987 0.2989 -1.0000 -1.0000 5916201 1573941577.80 151.3847 60.0016 32.0000 1.9498 1.9575 408.7739 410.7227 0.2986 -1.0000 -1.0000 5916261 1573941577.90 151.3788 60.0016 32.0000 1.9496 1.9572 408.9266 410.8789 0.2990 -1.0000 -1.0000 5916341 1573941578.00 151.2848 60.0016 32.0000 1.9496 1.9572 408.7835 410.7338 0.2988 -1.0000 -1.0000 5916401 1573941578.10 151.2848 60.0016 32.0000 1.9509 1.9586 408.5685 410.5174 0.2988 -1.0000 -1.0000 5916461 1573941578.20 151.2848 60.0016 32.0000 1.9503 1.9580 408.5105 410.4604 0.2989 -1.0000 -1.0000 5916541 1573941578.30 151.2848 60.0016 32.0000 1.9509 1.9585 408.5801 410.5292 0.2988 -1.0000 -1.0000 5917031 1573941578.40 151.2848 60.0016 32.0000 1.9517 1.9594 408.9956 410.9478 0.2988 -1.0000 -1.0000 5917090 1573941578.50 151.3528 60.0016 32.0000 1.9518 1.9595 409.0015 410.9533 0.2990 -1.0000 -1.0000 5917170 1573941578.60 151.3556 60.0016 32.0000 1.9516 1.9593 408.6079 410.5580 0.2989 -1.0000 -1.0000 5917231 1573941578.70 151.3556 60.0016 32.0000 1.9512 1.9588 408.4297 410.3788 0.2988 -1.0000 -1.0000 5917300 1573941578.80 151.3556 60.0016 32.0000 1.9511 1.9588 408.5406 410.4897 0.2989 -1.0000 -1.0000 5917370 1573941578.90 151.3556 60.0016 32.0000 1.9503 1.9579 408.7074 410.6572 0.2989 -1.0000 -1.0000 5917430 1573941579.00 151.3556 60.0016 32.0000 1.9506 1.9582 408.7847 410.7356 0.2989 -1.0000 -1.0000 5917500 1573941579.10 151.5372 60.0016 32.0000 1.9515 1.9592 408.5189 410.4689 0.2991 -1.0000 -1.0000 5917580 1573941579.20 151.5372 60.0016 32.0000 1.9518 1.9595 408.6469 410.5991 0.2992 -1.0000 -1.0000 5917640 1573941579.30 151.5372 60.0016 32.0000 1.9521 1.9597 408.9472 410.8997 0.2989 -1.0000 -1.0000 5917710 1573941579.40 151.5372 60.0016 32.0000 1.9501 1.9578 408.9128 410.8633 0.2988 -1.0000 -1.0000 5917780 1573941579.50 151.5372 60.0016 32.0000 1.9526 1.9603 408.7529 410.7054 0.2992 -1.0000 -1.0000 5917840 1573941579.60 151.5851 60.0018 32.0000 1.9518 1.9594 408.6113 410.5619 0.2989 -1.0000 -1.0000 5917910 1573941579.70 151.5960 60.0019 32.0000 1.9517 1.9593 408.7529 410.7041 0.2990 -1.0000 -1.0000 5917980 1573941579.80 151.5960 60.0019 32.0000 1.9504 1.9580 408.9387 410.8917 0.2991 -1.0000 -1.0000 5918040 1573941579.90 151.5960 60.0019 32.0000 1.9501 1.9578 408.8573 410.8099 0.2991 -1.0000 -1.0000 5918120 1573941580.00 151.5960 60.0019 32.0000 1.9505 1.9582 408.3791 410.3295 0.2991 -1.0000 -1.0000 5918180 1573941580.10 151.5960 60.0019 32.0000 1.9504 1.9581 408.5455 410.4959 0.2989 -1.0000 -1.0000 5918240 1573941580.20 151.5960 60.0019 32.0000 1.9501 1.9577 408.6587 410.6094 0.2990 -1.0000 -1.0000 5918320 1573941580.30 151.5658 60.0019 32.0000 1.9492 1.9568 408.9093 410.8606 0.2990 -1.0000 -1.0000 5918380 1573941580.40 151.3883 60.0019 32.0000 1.9501 1.9577 408.5754 410.5260 0.2989 -1.0000 -1.0000 5918440 1573941580.50 151.3883 60.0019 32.0000 1.9518 1.9594 408.4392 410.3913 0.2993 -1.0000 -1.0000 5918510 1573941580.60 151.3883 60.0019 32.0000 1.9508 1.9585 408.4131 410.3637 0.2990 -1.0000 -1.0000 5918580 1573941580.70 151.3883 60.0019 32.0000 1.9504 1.9581 408.8199 410.7719 0.2991 -1.0000 -1.0000 5918640 1573941580.80 151.3883 60.0019 32.0000 1.9502 1.9579 408.9389 410.8940 0.2995 -1.0000 -1.0000 5918710 1573941580.90 151.5504 60.0019 32.0000 1.9488 1.9564 408.7142 410.6689 0.2995 -1.0000 -1.0000 5919579 1573941581.00 151.5504 60.0019 32.0000 1.9510 1.9586 408.4802 410.4324 0.2993 -1.0000 -1.0000 5919639 1573941581.10 151.5504 60.0019 32.0000 1.9495 1.9572 408.8074 410.7609 0.2994 -1.0000 -1.0000 5919709 1573941581.20 151.5504 60.0019 32.0000 1.9494 1.9571 408.8316 410.7873 0.2997 -1.0000 -1.0000 5919769 1573941581.30 151.5504 60.0019 32.0000 1.9499 1.9576 408.8832 410.8384 0.2996 -1.0000 -1.0000 5919839 1573941581.40 151.6019 60.0019 32.0000 1.9503 1.9579 408.7298 410.6857 0.2998 -1.0000 -1.0000 5919909 1573941581.50 151.6682 60.0019 32.0000 1.9518 1.9594 408.4415 410.3957 0.2997 -1.0000 -1.0000 5919969 1573941581.60 151.6682 60.0019 32.0000 1.9519 1.9595 408.4188 410.3729 0.2996 -1.0000 -1.0000 5920029 1573941581.70 151.6682 60.0019 32.0000 1.9509 1.9586 408.7380 410.6926 0.2995 -1.0000 -1.0000 5920109 1573941581.80 151.6682 60.0019 32.0000 1.9488 1.9564 408.8761 410.8333 0.2997 -1.0000 -1.0000 5920169 1573941581.90 151.6682 60.0019 32.0000 1.9491 1.9568 408.9093 410.8645 0.2995 -1.0000 -1.0000 5920609 1573941582.00 151.4268 60.0019 32.0000 1.9507 1.9584 408.9109 410.8660 0.2995 -1.0000 -1.0000 5920679 1573941582.10 151.4268 60.0019 32.0000 1.9520 1.9597 408.6531 410.6077 0.2995 -1.0000 -1.0000 5920739 1573941582.20 151.4268 60.0019 32.0000 1.9491 1.9567 408.8217 410.7757 0.2994 -1.0000 -1.0000 5920809 1573941582.30 151.4268 60.0019 32.0000 1.9471 1.9547 408.8973 410.8515 0.2993 -1.0000 -1.0000 5920869 1573941582.40 151.4268 60.0019 32.0000 1.9511 1.9587 408.7579 410.7126 0.2995 -1.0000 -1.0000 5920939 1573941582.50 151.3788 60.0019 32.0000 1.9512 1.9589 408.4134 410.3650 0.2993 -1.0000 -1.0000 5921009 1573941582.60 151.3788 60.0019 32.0000 1.9512 1.9589 408.5989 410.5496 0.2990 -1.0000 -1.0000 5921069 1573941582.70 151.3788 60.0019 32.0000 1.9497 1.9574 408.5773 410.5280 0.2992 -1.0000 -1.0000 5921129 1573941582.80 151.3788 60.0019 32.0000 1.9496 1.9572 408.6821 410.6344 0.2992 -1.0000 -1.0000 5921209 1573941582.90 151.3788 60.0019 32.0000 1.9504 1.9581 408.9368 410.8928 0.2996 -1.0000 -1.0000 5921268 1573941583.00 151.3788 60.0019 32.0000 1.9503 1.9580 408.9158 410.8706 0.2993 -1.0000 -1.0000 5921329 1573941583.10 151.3381 60.0019 32.0000 1.9514 1.9590 408.5642 410.5168 0.2994 -1.0000 -1.0000 5921398 1573941583.20 151.3381 60.0019 32.0000 1.9505 1.9582 408.6055 410.5589 0.2994 -1.0000 -1.0000 5921468 1573941583.30 151.3381 60.0019 32.0000 1.9499 1.9576 408.9197 410.8741 0.2994 -1.0000 -1.0000 5921528 1573941583.40 151.3381 60.0019 32.0000 1.9486 1.9563 408.7646 410.7193 0.2995 -1.0000 -1.0000 5921768 1573941583.50 151.3381 60.0019 32.0000 1.9497 1.9573 408.7075 410.6604 0.2993 -1.0000 -1.0000 5921828 1573941583.60 151.3381 60.0019 32.0000 1.9525 1.9602 408.4746 410.4278 0.2996 -1.0000 -1.0000 5921888 1573941583.70 151.3381 60.0019 32.0000 1.9512 1.9589 408.6493 410.6006 0.2992 -1.0000 -1.0000 5921958 1573941583.80 151.3381 60.0019 32.0000 1.9491 1.9568 408.6453 410.5979 0.2992 -1.0000 -1.0000 5922028 1573941583.90 151.3381 60.0019 32.0000 1.9503 1.9579 408.8744 410.8289 0.2995 -1.0000 -1.0000 5922268 1573941584.00 151.3381 60.0019 32.0000 1.9507 1.9584 408.7787 410.7337 0.2995 -1.0000 -1.0000 5922338 1573941584.10 151.3381 60.0019 32.0000 1.9514 1.9590 408.7494 410.7031 0.2994 -1.0000 -1.0000 5922398 1573941584.20 151.3381 60.0019 32.0000 1.9531 1.9608 408.6224 410.5748 0.2993 -1.0000 -1.0000 5922468 1573941584.30 151.4056 60.0019 32.0000 1.9509 1.9586 408.6591 410.6106 0.2990 -1.0000 -1.0000 5922538 1573941584.40 151.5248 60.0019 32.0000 1.9518 1.9595 408.8930 410.8442 0.2989 -1.0000 -1.0000 5922718 1573941584.50 151.5248 60.0019 32.0000 1.9519 1.9596 408.7301 410.6789 0.2988 -1.0000 -1.0000 5922798 1573941584.60 151.5248 60.0019 32.0000 1.9513 1.9590 408.4561 410.4042 0.2985 -1.0000 -1.0000 5922858 1573941584.70 151.5248 60.0019 32.0000 1.9501 1.9577 408.6188 410.5654 0.2984 -1.0000 -1.0000 5922918 1573941584.80 151.5248 60.0019 32.0000 1.9489 1.9565 408.8957 410.8444 0.2984 -1.0000 -1.0000 5922988 1573941584.90 151.4602 60.0022 32.0000 1.9510 1.9587 409.0147 410.9618 0.2982 -1.0000 -1.0000 5923478 1573941585.00 151.4602 60.0022 32.0000 1.9524 1.9601 408.8271 410.7746 0.2983 -1.0000 -1.0000 5923538 1573941585.10 151.4602 60.0022 32.0000 1.9520 1.9596 408.4953 410.4401 0.2982 -1.0000 -1.0000 5923608 1573941585.20 151.4602 60.0022 32.0000 1.9507 1.9583 408.6216 410.5660 0.2980 -1.0000 -1.0000 5923678 1573941585.30 151.4602 60.0022 32.0000 1.9501 1.9577 408.7858 410.7311 0.2980 -1.0000 -1.0000 5923738 1573941585.40 151.3806 60.0022 32.0000 1.9489 1.9565 408.8466 410.7917 0.2981 -1.0000 -1.0000 5923808 1573941585.50 151.3335 60.0022 32.0000 1.9499 1.9575 408.6964 410.6411 0.2980 -1.0000 -1.0000 5923878 1573941585.60 151.3335 60.0022 32.0000 1.9504 1.9580 408.5950 410.5389 0.2980 -1.0000 -1.0000 5923938 1573941585.70 151.3335 60.0022 32.0000 1.9509 1.9585 408.5229 410.4667 0.2981 -1.0000 -1.0000 5924008 1573941585.80 151.3335 60.0022 32.0000 1.9499 1.9575 408.4432 410.3859 0.2979 -1.0000 -1.0000 5924077 1573941585.90 151.3335 60.0022 32.0000 1.9496 1.9572 408.5681 410.5107 0.2979 -1.0000 -1.0000 5924148 1573941586.00 151.4576 60.0022 32.0000 1.9492 1.9568 408.6121 410.5532 0.2975 -1.0000 -1.0000 5924218 1573941586.10 151.4576 60.0022 32.0000 1.9486 1.9562 408.7525 410.6961 0.2979 -1.0000 -1.0000 5924278 1573941586.20 151.4576 60.0022 32.0000 1.9522 1.9598 408.8681 410.8129 0.2979 -1.0000 -1.0000 5924348 1573941586.30 151.4576 60.0022 32.0000 1.9515 1.9591 408.5514 410.4921 0.2975 -1.0000 -1.0000 5924407 1573941586.40 151.4576 60.0022 32.0000 1.9511 1.9587 408.4194 410.3595 0.2975 -1.0000 -1.0000 5924477 1573941586.50 151.4234 60.0022 32.0000 1.9504 1.9580 408.6599 410.6015 0.2976 -1.0000 -1.0000 5924558 1573941586.60 151.4191 60.0022 32.0000 1.9493 1.9569 408.8824 410.8270 0.2979 -1.0000 -1.0000 5924617 1573941586.70 151.4191 60.0022 32.0000 1.9519 1.9596 408.8786 410.8214 0.2976 -1.0000 -1.0000 5924677 1573941586.80 151.4191 60.0022 32.0000 1.9510 1.9586 408.4735 410.4141 0.2976 -1.0000 -1.0000 5924757 1573941586.90 151.4191 60.0022 32.0000 1.9506 1.9583 408.7740 410.7185 0.2979 -1.0000 -1.0000 5924827 1573941587.00 151.4191 60.0022 32.0000 1.9513 1.9589 408.9073 410.8522 0.2981 -1.0000 -1.0000 5925057 1573941587.10 151.8369 60.0022 32.0000 1.9502 1.9578 409.1511 411.0995 0.2983 -1.0000 -1.0000 5925127 1573941587.20 151.8369 60.0022 32.0000 1.9535 1.9612 408.8639 410.8127 0.2986 -1.0000 -1.0000 5925197 1573941587.30 151.8369 60.0022 32.0000 1.9537 1.9614 408.5375 410.4852 0.2986 -1.0000 -1.0000 5925257 1573941587.40 151.8369 60.0022 32.0000 1.9506 1.9582 408.6174 410.5642 0.2984 -1.0000 -1.0000 5925327 1573941587.50 151.8369 60.0022 32.0000 1.9499 1.9575 408.7727 410.7207 0.2987 -1.0000 -1.0000 5925757 1573941587.60 151.8369 60.0022 32.0000 1.9505 1.9582 408.7391 410.6873 0.2985 -1.0000 -1.0000 5925817 1573941587.70 151.7072 60.0022 32.0000 1.9523 1.9600 408.5737 410.5233 0.2988 -1.0000 -1.0000 5925887 1573941587.80 151.7072 60.0022 32.0000 1.9537 1.9613 408.5850 410.5315 0.2983 -1.0000 -1.0000 5925947 1573941587.90 151.7072 60.0022 32.0000 1.9519 1.9595 408.6346 410.5788 0.2981 -1.0000 -1.0000 5926027 1573941588.00 151.7072 60.0022 32.0000 1.9495 1.9572 408.8398 410.7868 0.2982 -1.0000 -1.0000 5926317 1573941588.10 151.7072 60.0022 32.0000 1.9496 1.9572 408.8920 410.8380 0.2981 -1.0000 -1.0000 5926377 1573941588.20 151.4524 60.0022 32.0000 1.9519 1.9595 408.6172 410.5628 0.2983 -1.0000 -1.0000 5926447 1573941588.30 151.4255 60.0022 32.0000 1.9533 1.9609 408.5968 410.5425 0.2981 -1.0000 -1.0000 5926516 1573941588.40 151.4255 60.0022 32.0000 1.9527 1.9604 408.6408 410.5840 0.2979 -1.0000 -1.0000 5926576 1573941588.50 151.4255 60.0022 32.0000 1.9503 1.9579 408.9413 410.8859 0.2979 -1.0000 -1.0000 5926827 1573941588.60 151.4255 60.0022 32.0000 1.9496 1.9573 409.0596 411.0060 0.2980 -1.0000 -1.0000 5926886 1573941588.70 151.4269 60.0022 32.0000 1.9515 1.9591 408.6519 410.5964 0.2981 -1.0000 -1.0000 5926946 1573941588.80 151.4419 60.0022 32.0000 1.9503 1.9580 408.5612 410.5051 0.2979 -1.0000 -1.0000 5927026 1573941588.90 151.4419 60.0022 32.0000 1.9510 1.9586 408.5952 410.5384 0.2980 -1.0000 -1.0000 5927086 1573941589.00 151.4419 60.0022 32.0000 1.9495 1.9571 408.8390 410.7820 0.2977 -1.0000 -1.0000 5927506 1573941589.10 151.4419 60.0022 32.0000 1.9481 1.9557 408.8540 410.7980 0.2978 -1.0000 -1.0000 5927576 1573941589.20 151.4419 60.0022 32.0000 1.9491 1.9568 408.9657 410.9111 0.2980 -1.0000 -1.0000 5927646 1573941589.30 151.4023 60.0022 32.0000 1.9501 1.9577 408.7989 410.7433 0.2980 -1.0000 -1.0000 5927706 1573941589.40 151.4023 60.0022 32.0000 1.9506 1.9583 408.5733 410.5176 0.2981 -1.0000 -1.0000 5927776 1573941589.50 151.4023 60.0022 32.0000 1.9512 1.9588 408.4766 410.4218 0.2982 -1.0000 -1.0000 5927836 1573941589.60 151.4023 60.0022 32.0000 1.9515 1.9591 408.5814 410.5268 0.2984 -1.0000 -1.0000 5928016 1573941589.70 151.4023 60.0022 32.0000 1.9498 1.9574 408.9930 410.9418 0.2985 -1.0000 -1.0000 5928096 1573941589.80 151.4023 60.0022 32.0000 1.9499 1.9576 408.6763 410.6263 0.2988 -1.0000 -1.0000 5928156 1573941589.90 151.5504 60.0035 32.0000 1.9515 1.9591 408.4912 410.4393 0.2987 -1.0000 -1.0000 5928226 1573941590.00 151.5504 60.0035 32.0000 1.9517 1.9593 408.5452 410.4953 0.2991 -1.0000 -1.0000 5928286 1573941590.10 151.5504 60.0035 32.0000 1.9506 1.9583 408.4585 410.4098 0.2993 -1.0000 -1.0000 5928516 1573941590.20 151.5504 60.0035 32.0000 1.9499 1.9576 408.7085 410.6614 0.2993 -1.0000 -1.0000 5928596 1573941590.30 151.5504 60.0035 32.0000 1.9506 1.9582 409.0303 410.9860 0.2995 -1.0000 -1.0000 5928656 1573941590.40 151.5504 60.0035 32.0000 1.9499 1.9575 409.0880 411.0437 0.2994 -1.0000 -1.0000 5928716 1573941590.50 151.5536 60.0035 32.0000 1.9521 1.9598 408.6125 410.5653 0.2993 -1.0000 -1.0000 5928786 1573941590.60 151.7173 60.0035 32.0000 1.9517 1.9593 408.5592 410.5121 0.2993 -1.0000 -1.0000 5928866 1573941590.70 151.7173 60.0035 32.0000 1.9512 1.9589 408.5948 410.5472 0.2994 -1.0000 -1.0000 5928965 1573941590.80 151.7173 60.0035 32.0000 1.9513 1.9590 408.7072 410.6601 0.2993 -1.0000 -1.0000 5929036 1573941590.90 151.7173 60.0035 32.0000 1.9513 1.9590 408.8005 410.7550 0.2995 -1.0000 -1.0000 5929095 1573941591.00 151.7173 60.0035 32.0000 1.9518 1.9595 408.8021 410.7586 0.2998 -1.0000 -1.0000 5929165 1573941591.10 151.7688 60.0035 32.0000 1.9521 1.9598 408.5667 410.5221 0.2997 -1.0000 -1.0000 5929295 1573941591.20 151.7688 60.0035 32.0000 1.9509 1.9586 408.6942 410.6488 0.2995 -1.0000 -1.0000 5929355 1573941591.30 151.7688 60.0035 32.0000 1.9516 1.9592 408.9385 410.8951 0.2998 -1.0000 -1.0000 5929425 1573941591.40 151.7688 60.0035 32.0000 1.9496 1.9572 408.6120 410.5645 0.2994 -1.0000 -1.0000 5929495 1573941591.50 151.7688 60.0035 32.0000 1.9504 1.9580 408.7932 410.7473 0.2994 -1.0000 -1.0000 5929555 1573941591.60 151.7623 60.0035 32.0000 1.9515 1.9591 408.5947 410.5473 0.2993 -1.0000 -1.0000 5929785 1573941591.70 151.6108 60.0035 32.0000 1.9524 1.9600 408.6905 410.6427 0.2991 -1.0000 -1.0000 5929855 1573941591.80 151.6108 60.0035 32.0000 1.9522 1.9598 408.6133 410.5650 0.2992 -1.0000 -1.0000 5929925 1573941591.90 151.6108 60.0035 32.0000 1.9519 1.9596 408.6930 410.6443 0.2991 -1.0000 -1.0000 5929995 1573941592.00 151.6108 60.0035 32.0000 1.9494 1.9571 408.7672 410.7190 0.2990 -1.0000 -1.0000 5930055 1573941592.10 151.6108 60.0035 32.0000 1.9498 1.9575 408.8414 410.7932 0.2990 -1.0000 -1.0000 5930295 1573941592.20 151.5489 60.0035 32.0000 1.9501 1.9578 408.9330 410.8859 0.2991 -1.0000 -1.0000 5930365 1573941592.30 151.5173 60.0035 32.0000 1.9477 1.9554 408.5625 410.5128 0.2990 -1.0000 -1.0000 5930425 1573941592.40 151.5173 60.0035 32.0000 1.9500 1.9577 408.6154 410.5669 0.2992 -1.0000 -1.0000 5930485 1573941592.50 151.5173 60.0035 32.0000 1.9511 1.9587 408.5791 410.5317 0.2994 -1.0000 -1.0000 5930565 1573941592.60 151.5173 60.0035 32.0000 1.9504 1.9580 408.4509 410.4020 0.2991 -1.0000 -1.0000 5930625 1573941592.70 151.5173 60.0035 32.0000 1.9489 1.9566 408.5767 410.5284 0.2992 -1.0000 -1.0000 5931005 1573941592.80 151.5378 60.0035 32.0000 1.9499 1.9575 408.4652 410.4171 0.2993 -1.0000 -1.0000 5931085 1573941592.90 151.5378 60.0035 32.0000 1.9504 1.9581 408.7497 410.7034 0.2994 -1.0000 -1.0000 5931145 1573941593.00 151.5378 60.0035 32.0000 1.9504 1.9581 408.7856 410.7411 0.2996 -1.0000 -1.0000 5931205 1573941593.10 151.5378 60.0035 32.0000 1.9500 1.9577 408.6702 410.6251 0.2996 -1.0000 -1.0000 5931285 1573941593.20 151.5378 60.0035 32.0000 1.9515 1.9591 408.5469 410.5013 0.2996 -1.0000 -1.0000 5931345 1573941593.30 151.6121 60.0035 32.0000 1.9513 1.9590 408.6752 410.6314 0.2998 -1.0000 -1.0000 5931404 1573941593.40 151.6434 60.0035 32.0000 1.9507 1.9583 408.5270 410.4827 0.2999 -1.0000 -1.0000 5931474 1573941593.50 151.6434 60.0035 32.0000 1.9504 1.9581 408.6859 410.6423 0.2999 -1.0000 -1.0000 5931545 1573941593.60 151.6434 60.0035 32.0000 1.9506 1.9582 408.7374 410.6951 0.3000 -1.0000 -1.0000 5931604 1573941593.70 151.6434 60.0035 32.0000 1.9511 1.9588 408.7506 410.7091 0.3002 -1.0000 -1.0000 5932024 1573941593.80 151.6434 60.0035 32.0000 1.9501 1.9578 408.7376 410.6955 0.3000 -1.0000 -1.0000 5932084 1573941593.90 151.5321 60.0035 32.0000 1.9497 1.9574 408.7994 410.7590 0.3004 -1.0000 -1.0000 5932164 1573941594.00 151.5321 60.0035 32.0000 1.9504 1.9581 408.7455 410.7052 0.3003 -1.0000 -1.0000 5932224 1573941594.10 151.5321 60.0035 32.0000 1.9508 1.9585 408.5897 410.5487 0.3003 -1.0000 -1.0000 5932294 1573941594.20 151.5321 60.0035 32.0000 1.9521 1.9598 408.5669 410.5274 0.3006 -1.0000 -1.0000 5932564 1573941594.30 151.5321 60.0035 32.0000 1.9510 1.9587 408.6185 410.5790 0.3005 -1.0000 -1.0000 5932634 1573941594.40 151.5321 60.0035 32.0000 1.9500 1.9577 408.6673 410.6290 0.3007 -1.0000 -1.0000 5932694 1573941594.50 151.5323 60.0035 32.0000 1.9501 1.9578 408.7309 410.6943 0.3009 -1.0000 -1.0000 5932764 1573941594.60 151.5323 60.0035 32.0000 1.9499 1.9576 408.8093 410.7727 0.3008 -1.0000 -1.0000 5932834 1573941594.70 151.5323 60.0035 32.0000 1.9502 1.9579 408.7382 410.7004 0.3007 -1.0000 -1.0000 5933064 1573941594.80 151.5323 60.0035 32.0000 1.9498 1.9575 408.7818 410.7463 0.3009 -1.0000 -1.0000 5933134 1573941594.90 151.5323 60.0035 32.0000 1.9516 1.9593 408.6335 410.5947 0.3006 -1.0000 -1.0000 5933204 1573941595.00 151.5323 60.0035 32.0000 1.9508 1.9585 408.5769 410.5354 0.3001 -1.0000 -1.0000 5933264 1573941595.10 151.6469 60.0012 32.0000 1.9502 1.9579 408.6290 410.5876 0.3001 -1.0000 -1.0000 5933334 1573941595.20 151.6469 60.0012 32.0000 1.9514 1.9591 408.6155 410.5728 0.3001 -1.0000 -1.0000 5933573 1573941595.30 151.6469 60.0012 32.0000 1.9515 1.9592 408.8528 410.8111 0.3000 -1.0000 -1.0000 5933634 1573941595.40 151.6469 60.0012 32.0000 1.9492 1.9569 408.8116 410.7715 0.3003 -1.0000 -1.0000 5933703 1573941595.50 151.6469 60.0012 32.0000 1.9502 1.9579 408.8219 410.7817 0.3002 -1.0000 -1.0000 5933773 1573941595.60 151.4776 60.0012 32.0000 1.9505 1.9582 408.6682 410.6274 0.3002 -1.0000 -1.0000 5933833 1573941595.70 151.4776 60.0012 32.0000 1.9505 1.9582 408.7254 410.6831 0.2999 -1.0000 -1.0000 5934583 1573941595.80 151.4776 60.0012 32.0000 1.9503 1.9579 408.5910 410.5476 0.3000 -1.0000 -1.0000 5934643 1573941595.90 151.4776 60.0012 32.0000 1.9515 1.9592 408.6892 410.6471 0.3000 -1.0000 -1.0000 5934733 1573941596.00 151.4776 60.0012 32.0000 1.9513 1.9590 408.6754 410.6324 0.3001 -1.0000 -1.0000 5934823 1573941596.10 151.4890 60.0012 32.0000 1.9490 1.9566 408.6528 410.6095 0.2999 -1.0000 -1.0000 5934883 1573941596.20 151.5247 60.0012 32.0000 1.9493 1.9570 408.6735 410.6299 0.2998 -1.0000 -1.0000 5934963 1573941596.30 151.5247 60.0012 32.0000 1.9496 1.9573 408.7114 410.6682 0.2999 -1.0000 -1.0000 5935023 1573941596.40 151.5247 60.0012 32.0000 1.9512 1.9588 408.6660 410.6216 0.2997 -1.0000 -1.0000 5935083 1573941596.50 151.5247 60.0012 32.0000 1.9509 1.9586 408.5828 410.5388 0.2999 -1.0000 -1.0000 5935153 1573941596.60 151.5247 60.0012 32.0000 1.9506 1.9582 408.3809 410.3353 0.2997 -1.0000 -1.0000 5935223 1573941596.70 151.5247 60.0012 32.0000 1.9513 1.9589 408.5128 410.4679 0.2997 -1.0000 -1.0000 5935333 1573941596.80 151.3282 60.0012 32.0000 1.9503 1.9580 408.5440 410.4985 0.2997 -1.0000 -1.0000 5935413 1573941596.90 151.3282 60.0012 32.0000 1.9503 1.9580 408.8526 410.8109 0.3001 -1.0000 -1.0000 5935472 1573941597.00 151.3282 60.0012 32.0000 1.9500 1.9576 408.7586 410.7178 0.3002 -1.0000 -1.0000 5935532 1573941597.10 151.3282 60.0012 32.0000 1.9492 1.9569 408.6044 410.5632 0.3002 -1.0000 -1.0000 5935602 1573941597.20 151.3282 60.0012 32.0000 1.9499 1.9576 408.6491 410.6090 0.3004 -1.0000 -1.0000 5935672 1573941597.30 151.4612 60.0012 32.5143 1.9497 1.9574 408.6363 410.5973 0.3007 -1.0000 -1.0000 5935742 1573941597.40 151.5869 60.0012 33.0000 1.9507 1.9584 408.5976 410.5596 0.3007 -1.0000 -1.0000 5935812 1573941597.50 151.5869 60.0012 33.0000 1.9496 1.9572 408.6067 410.5679 0.3006 -1.0000 -1.0000 5935872 1573941597.60 151.5869 60.0012 33.0000 1.9504 1.9581 408.7524 410.7155 0.3010 -1.0000 -1.0000 5935942 1573941597.70 151.5869 60.0012 33.0000 1.9496 1.9573 408.7336 410.6975 0.3009 -1.0000 -1.0000 5936012 1573941597.80 151.5869 60.0012 33.0000 1.9485 1.9562 408.7146 410.6794 0.3012 -1.0000 -1.0000 5936072 1573941597.90 151.5869 60.0012 33.0000 1.9500 1.9577 408.7155 410.6823 0.3014 -1.0000 -1.0000 5936152 1573941598.00 151.4233 60.0012 33.0000 1.9496 1.9573 408.8134 410.7795 0.3012 -1.0000 -1.0000 5936212 1573941598.10 151.4233 60.0012 33.0000 1.9495 1.9572 408.6164 410.5820 0.3014 -1.0000 -1.0000 5936282 1573941598.20 151.4233 60.0012 33.0000 1.9517 1.9595 408.5037 410.4683 0.3012 -1.0000 -1.0000 5936352 1573941598.30 151.4233 60.0012 33.0000 1.9509 1.9586 408.5518 410.5161 0.3012 -1.0000 -1.0000 5936532 1573941598.40 151.4233 60.0012 33.0000 1.9493 1.9570 408.4424 410.4073 0.3013 -1.0000 -1.0000 5936602 1573941598.50 151.3442 60.0012 33.0000 1.9478 1.9555 408.6960 410.6607 0.3011 -1.0000 -1.0000 5936672 1573941598.60 151.3065 60.0012 33.0000 1.9485 1.9562 408.6647 410.6313 0.3015 -1.0000 -1.0000 5936732 1573941598.70 151.3065 60.0012 33.0000 1.9477 1.9554 408.6287 410.5959 0.3015 -1.0000 -1.0000 5936802 1573941598.80 151.3065 60.0012 33.0000 1.9481 1.9558 408.6269 410.5916 0.3013 -1.0000 -1.0000 5937082 1573941598.90 151.3065 60.0012 33.0000 1.9518 1.9596 408.4619 410.4285 0.3015 -1.0000 -1.0000 5937142 1573941599.00 151.3065 60.0012 33.0000 1.9502 1.9579 408.4413 410.4061 0.3013 -1.0000 -1.0000 5937212 1573941599.10 151.3293 60.0012 33.0000 1.9502 1.9579 408.4062 410.3695 0.3011 -1.0000 -1.0000 5937281 1573941599.20 151.3293 60.0012 33.0000 1.9491 1.9568 408.6129 410.5770 0.3010 -1.0000 -1.0000 5937342 1573941599.30 151.3293 60.0012 33.0000 1.9490 1.9567 408.7327 410.6965 0.3009 -1.0000 -1.0000 5937571 1573941599.40 151.3293 60.0012 33.0000 1.9499 1.9576 408.7028 410.6660 0.3009 -1.0000 -1.0000 5937641 1573941599.50 151.3293 60.0012 33.0000 1.9488 1.9565 408.7240 410.6885 0.3011 -1.0000 -1.0000 5937701 1573941599.60 151.3021 60.0008 33.0000 1.9501 1.9578 408.4177 410.3792 0.3008 -1.0000 -1.0000 5937761 1573941599.70 151.2833 60.0005 33.0000 1.9498 1.9575 408.4606 410.4219 0.3008 -1.0000 -1.0000 5937841 1573941599.80 151.2833 60.0005 33.0000 1.9507 1.9584 408.4078 410.3699 0.3009 -1.0000 -1.0000 5938061 1573941599.90 151.2833 60.0005 33.0000 1.9494 1.9571 408.5502 410.5115 0.3006 -1.0000 -1.0000 5938131 1573941600.00 151.2833 60.0005 33.0000 1.9484 1.9561 408.7176 410.6778 0.3003 -1.0000 -1.0000 5938201 1573941600.10 151.2833 60.0005 33.0000 1.9486 1.9563 408.6248 410.5873 0.3007 -1.0000 -1.0000 5938261 1573941600.20 151.2820 60.0005 33.0000 1.9491 1.9568 408.7443 410.7054 0.3006 -1.0000 -1.0000 5938331 1573941600.30 151.2445 60.0005 33.0000 1.9495 1.9572 408.7075 410.6703 0.3008 -1.0000 -1.0000 5938821 1573941600.40 151.2445 60.0005 33.0000 1.9497 1.9574 408.6975 410.6586 0.3005 -1.0000 -1.0000 5938881 1573941600.50 151.2445 60.0005 33.0000 1.9502 1.9579 408.7157 410.6775 0.3007 -1.0000 -1.0000 5938951 1573941600.60 151.2445 60.0005 33.0000 1.9494 1.9571 408.6067 410.5689 0.3008 -1.0000 -1.0000 5939011 1573941600.70 151.2445 60.0005 33.0000 1.9509 1.9586 408.4925 410.4531 0.3004 -1.0000 -1.0000 5939081 1573941600.80 151.3528 60.0005 33.0000 1.9517 1.9593 408.4292 410.3869 0.3002 -1.0000 -1.0000 5939151 1573941600.90 151.3528 60.0005 33.0000 1.9504 1.9581 408.4651 410.4240 0.3003 -1.0000 -1.0000 5939851 1573941601.00 151.3528 60.0005 33.0000 1.9495 1.9572 408.6088 410.5684 0.3005 -1.0000 -1.0000 5939920 1573941601.10 151.3528 60.0005 33.0000 1.9501 1.9578 408.7813 410.7449 0.3010 -1.0000 -1.0000 5939990 1573941601.20 151.3528 60.0005 33.0000 1.9495 1.9572 408.7587 410.7217 0.3008 -1.0000 -1.0000 5940050 1573941601.30 151.3865 60.0005 33.0000 1.9493 1.9570 408.6799 410.6419 0.3007 -1.0000 -1.0000 5940110 1573941601.40 151.3896 60.0005 33.0000 1.9508 1.9585 408.6307 410.5923 0.3007 -1.0000 -1.0000 5940190 1573941601.50 151.3896 60.0005 33.0000 1.9502 1.9579 408.6179 410.5797 0.3007 -1.0000 -1.0000 5940250 1573941601.60 151.3896 60.0005 33.0000 1.9487 1.9564 408.4478 410.4104 0.3010 -1.0000 -1.0000 5940310 1573941601.70 151.3896 60.0005 33.0000 1.9509 1.9586 408.5447 410.5083 0.3010 -1.0000 -1.0000 5940390 1573941601.80 151.3896 60.0005 33.0000 1.9485 1.9562 408.6379 410.6016 0.3010 -1.0000 -1.0000 5940450 1573941601.90 151.5022 60.0005 33.0000 1.9488 1.9565 408.7235 410.6872 0.3009 -1.0000 -1.0000 5940520 1573941602.00 151.5022 60.0005 33.0000 1.9506 1.9583 408.8415 410.8069 0.3013 -1.0000 -1.0000 5940580 1573941602.10 151.5022 60.0005 33.0000 1.9498 1.9575 408.7413 410.7063 0.3009 -1.0000 -1.0000 5940640 1573941602.20 151.5022 60.0005 33.0000 1.9494 1.9570 408.6703 410.6343 0.3010 -1.0000 -1.0000 5940720 1573941602.30 151.5022 60.0005 33.0000 1.9493 1.9570 408.6740 410.6372 0.3009 -1.0000 -1.0000 5940790 1573941602.40 151.5525 60.0005 33.0000 1.9510 1.9587 408.6475 410.6089 0.3006 -1.0000 -1.0000 5940850 1573941602.50 151.5364 60.0005 32.0000 1.9505 1.9582 408.5390 410.4989 0.3005 -1.0000 -1.0000 5940920 1573941602.60 151.5364 60.0005 32.0000 1.9524 1.9601 408.5695 410.5292 0.3003 -1.0000 -1.0000 5940980 1573941602.70 151.5364 60.0005 32.0000 1.9511 1.9588 408.4028 410.3603 0.3002 -1.0000 -1.0000 5941050 1573941602.80 151.5364 60.0005 32.0000 1.9514 1.9591 408.6752 410.6343 0.3003 -1.0000 -1.0000 5941120 1573941602.90 151.5364 60.0005 32.0000 1.9509 1.9586 408.8054 410.7631 0.2998 -1.0000 -1.0000 5941180 1573941603.00 151.5364 60.0005 32.0000 1.9510 1.9586 408.7598 410.7180 0.3000 -1.0000 -1.0000 5941240 1573941603.10 151.5364 60.0005 32.0000 1.9505 1.9582 408.7725 410.7296 0.2998 -1.0000 -1.0000 5941320 1573941603.20 151.5364 60.0005 32.0000 1.9527 1.9604 408.6805 410.6371 0.2999 -1.0000 -1.0000 5941380 1573941603.30 151.5364 60.0005 32.0000 1.9509 1.9586 408.5822 410.5376 0.2998 -1.0000 -1.0000 5941440 1573941603.40 151.5364 60.0005 32.0000 1.9512 1.9589 408.4750 410.4285 0.2995 -1.0000 -1.0000 5942359 1573941603.50 151.5364 60.0005 32.0000 1.9512 1.9589 408.6398 410.5941 0.2995 -1.0000 -1.0000 5942419 1573941603.60 151.6195 60.0005 32.0000 1.9510 1.9586 408.6071 410.5595 0.2992 -1.0000 -1.0000 5942489 1573941603.70 151.6195 60.0005 32.0000 1.9478 1.9554 408.0457 409.9964 0.2993 -1.0000 -1.0000 5942569 1573941603.80 151.6195 60.0005 32.0000 1.9127 1.9202 397.1739 399.0662 0.2981 -1.0000 -1.0000 5942639 1573941603.90 151.6195 60.0005 32.0000 1.6811 1.6876 349.0213 350.6651 0.2932 -1.0000 -1.0000 5942709 1573941604.00 151.6195 60.0005 32.0000 1.2461 1.2508 259.7780 260.9555 0.2801 -1.0000 -1.0000 5942769 1573941604.10 151.6240 60.0005 32.0000 0.8069 0.8098 173.3553 174.0900 0.2601 -1.0000 -1.0000 5942839 1573941604.20 151.9037 60.0005 32.0000 0.6170 0.6190 129.6669 130.1703 0.2371 -1.0000 -1.0000 5942909 1573941604.30 151.9037 60.0005 32.0000 0.5673 0.5690 118.3826 118.7981 0.2154 -1.0000 -1.0000 5942969 1573941604.40 151.9037 60.0005 32.0000 0.5694 0.5709 118.4792 118.8601 0.1981 -1.0000 -1.0000 5943029 1573941604.50 151.9037 60.0005 32.0000 0.5807 0.5821 120.4677 120.8290 0.1860 -1.0000 -1.0000 5943109 1573941604.60 151.9037 60.0005 32.0000 0.5965 0.5979 124.0816 124.4378 0.1787 -1.0000 -1.0000 5943169 1573941604.70 151.9746 59.9985 32.0000 0.6209 0.6223 128.7043 129.0626 0.1735 -1.0000 -1.0000 5943229 1573941604.80 151.9808 59.9983 32.0000 0.6477 0.6492 134.1834 134.5492 0.1703 -1.0000 -1.0000 5943309 1573941604.90 151.9808 59.9983 32.0000 0.6760 0.6775 140.0200 140.3959 0.1679 -1.0000 -1.0000 5943369 1573941605.00 151.9808 59.9983 32.0000 0.7048 0.7064 145.9504 146.3386 0.1665 -1.0000 -1.0000 5943429 1573941605.10 151.9808 59.9983 32.0000 0.7340 0.7356 152.2806 152.6830 0.1653 -1.0000 -1.0000 5943499 1573941605.20 151.9788 59.9983 32.0000 0.7648 0.7665 158.5552 158.9708 0.1643 -1.0000 -1.0000 5943568 1573941605.30 151.8951 59.9983 32.0000 0.7903 0.7920 163.7759 164.2042 0.1639 -1.0000 -1.0000 5943629 1573941605.40 151.8951 59.9983 32.0000 0.8109 0.8127 168.0027 168.4408 0.1633 -1.0000 -1.0000 5943698 1573941605.50 151.8951 59.9983 32.0000 0.8260 0.8278 171.0007 171.4457 0.1631 -1.0000 -1.0000 5944518 1573941605.60 151.8951 59.9983 32.0000 0.8336 0.8354 172.7259 173.1743 0.1626 -1.0000 -1.0000 5944578 1573941605.70 151.8951 59.9983 32.0000 0.8394 0.8412 173.8532 174.3032 0.1621 -1.0000 -1.0000 5944648 1573941605.80 151.7847 59.9983 32.0000 0.8453 0.8471 175.1809 175.6333 0.1620 -1.0000 -1.0000 5944708 1573941605.90 151.7847 59.9983 32.0000 0.8521 0.8539 176.6807 177.1365 0.1616 -1.0000 -1.0000 5944788 1573941606.00 151.7847 59.9983 32.0000 0.8575 0.8593 177.9569 178.4150 0.1613 -1.0000 -1.0000 5944848 1573941606.10 151.7847 59.9983 32.0000 0.8635 0.8653 179.1053 179.5654 0.1610 -1.0000 -1.0000 5944908 1573941606.20 151.7847 59.9983 32.0000 0.8700 0.8718 180.3393 180.8016 0.1606 -1.0000 -1.0000 5944988 1573941606.30 151.7847 59.9983 32.0000 0.8753 0.8772 181.4118 181.8756 0.1603 -1.0000 -1.0000 5945048 1573941606.40 151.8245 59.9983 32.0000 0.8803 0.8821 182.4014 182.8672 0.1599 -1.0000 -1.0000 5945208 1573941606.50 152.0500 59.9983 32.0000 0.8829 0.8848 183.0248 183.4910 0.1597 -1.0000 -1.0000 5945278 1573941606.60 152.0500 59.9983 32.0000 0.8839 0.8857 183.3048 183.7709 0.1595 -1.0000 -1.0000 5945348 1573941606.70 152.0500 59.9983 32.0000 0.8829 0.8848 183.2775 183.7432 0.1592 -1.0000 -1.0000 5945408 1573941606.80 152.0500 59.9983 32.0000 0.8849 0.8867 183.4744 183.9393 0.1588 -1.0000 -1.0000 5945478 1573941606.90 152.0500 59.9983 32.0000 0.8869 0.8887 184.0570 184.5223 0.1585 -1.0000 -1.0000 5945548 1573941607.00 151.8029 59.9983 32.0000 0.8912 0.8931 184.7268 185.1942 0.1586 -1.0000 -1.0000 5945608 1573941607.10 151.8029 59.9983 32.0000 0.8950 0.8968 185.6196 186.0886 0.1584 -1.0000 -1.0000 5945678 1573941607.20 151.8029 59.9983 32.0000 0.8990 0.9009 186.4926 186.9636 0.1584 -1.0000 -1.0000 5945738 1573941607.30 151.8029 59.9983 32.0000 0.9024 0.9042 187.1717 187.6442 0.1582 -1.0000 -1.0000 5945808 1573941607.40 152.0369 59.9983 32.0000 0.9005 0.9024 186.9597 187.4303 0.1578 -1.0000 -1.0000 5945878 1573941607.50 152.0369 59.9983 32.0000 0.8950 0.8969 185.9772 186.4448 0.1576 -1.0000 -1.0000 5946387 1573941607.60 152.0369 59.9983 32.0000 0.8912 0.8931 185.1994 185.6643 0.1574 -1.0000 -1.0000 5946448 1573941607.70 152.0369 59.9983 32.0000 0.8931 0.8950 185.4236 185.8885 0.1571 -1.0000 -1.0000 5946527 1573941607.80 152.0369 59.9983 32.0000 0.8957 0.8975 186.0765 186.5427 0.1570 -1.0000 -1.0000 5946587 1573941607.90 152.0369 59.9983 32.0000 0.8974 0.8993 186.3591 186.8252 0.1567 -1.0000 -1.0000 5946667 1573941608.00 152.0369 59.9983 32.0000 0.8966 0.8984 185.9219 186.3866 0.1567 -1.0000 -1.0000 5946737 1573941608.10 151.8973 59.9983 32.0000 0.8907 0.8926 184.7812 185.2429 0.1566 -1.0000 -1.0000 5946797 1573941608.20 151.8973 59.9983 32.0000 0.8845 0.8864 183.5495 184.0070 0.1562 -1.0000 -1.0000 5946877 1573941608.30 151.8973 59.9983 32.0000 0.8847 0.8865 183.2918 183.7485 0.1562 -1.0000 -1.0000 5946937 1573941608.40 151.8973 59.9983 32.0000 0.8874 0.8892 183.7160 184.1728 0.1560 -1.0000 -1.0000 5946997 1573941608.50 151.8973 59.9983 32.0000 0.8930 0.8949 184.6687 185.1279 0.1557 -1.0000 -1.0000 5947067 1573941608.60 151.8973 59.9983 32.0000 0.8957 0.8975 185.3547 185.8154 0.1558 -1.0000 -1.0000 5947137 1573941608.70 151.7345 59.9983 32.0000 0.9000 0.9018 186.2186 186.6809 0.1556 -1.0000 -1.0000 5947207 1573941608.80 151.3714 59.9983 32.0000 0.9050 0.9069 187.2737 187.7381 0.1555 -1.0000 -1.0000 5947277 1573941608.90 151.3714 59.9983 32.0000 0.9077 0.9096 188.0453 188.5114 0.1555 -1.0000 -1.0000 5947337 1573941609.00 151.3714 59.9983 32.0000 0.9067 0.9085 187.3837 187.8484 0.1554 -1.0000 -1.0000 5947407 1573941609.10 151.3714 59.9983 32.0000 0.8968 0.8987 185.8657 186.3262 0.1554 -1.0000 -1.0000 5947477 1573941609.20 151.3714 59.9983 32.0000 0.8912 0.8930 184.6437 185.1006 0.1551 -1.0000 -1.0000 5947537 1573941609.30 151.3714 59.9983 32.0000 0.8894 0.8912 184.0872 184.5421 0.1549 -1.0000 -1.0000 5947597 1573941609.40 151.3714 59.9983 32.0000 0.8844 0.8862 183.0916 183.5448 0.1553 -1.0000 -1.0000 5947677 1573941609.50 151.3714 59.9983 32.0000 0.8787 0.8805 181.8844 182.3339 0.1548 -1.0000 -1.0000 5947737 1573941609.60 151.3714 59.9983 32.0000 0.8915 0.8933 185.5141 185.9715 0.1546 -1.0000 -1.0000 5948117 1573941609.70 151.3714 59.9983 32.0000 1.0230 1.0251 210.3126 210.8347 0.1576 -1.0000 -1.0000 5948187 1573941609.80 151.3714 59.9983 32.0000 1.3340 1.3368 277.5072 278.2429 0.1693 -1.0000 -1.0000 5948257 1573941609.90 151.5413 60.0017 32.0000 1.6833 1.6873 349.8102 350.8508 0.1912 -1.0000 -1.0000 5948327 1573941610.00 151.5413 60.0017 32.0000 1.8769 1.8820 391.5216 392.8387 0.2154 -1.0000 -1.0000 5948396 1573941610.10 151.5413 60.0017 32.0000 1.9384 1.9441 403.7485 405.2335 0.2341 -1.0000 -1.0000 5948746 1573941610.20 151.5413 60.0017 32.0000 1.9462 1.9523 406.7114 408.2961 0.2465 -1.0000 -1.0000 5948816 1573941610.30 151.5413 60.0017 32.0000 1.9483 1.9547 407.5362 409.1823 0.2544 -1.0000 -1.0000 5948876 1573941610.40 151.5413 60.0017 32.0000 1.9497 1.9563 407.7734 409.4588 0.2601 -1.0000 -1.0000 5948936 1573941610.50 151.5302 60.0017 32.0000 1.9499 1.9566 408.3259 410.0403 0.2641 -1.0000 -1.0000 5949016 1573941610.60 151.5302 60.0017 32.0000 1.9511 1.9579 408.5086 410.2476 0.2674 -1.0000 -1.0000 5949636 1573941610.70 151.5302 60.0017 32.0000 1.9505 1.9574 408.5005 410.2581 0.2701 -1.0000 -1.0000 5949696 1573941610.80 151.5302 60.0017 32.0000 1.9511 1.9580 408.4190 410.1907 0.2723 -1.0000 -1.0000 5949786 1573941610.90 151.5302 60.0017 32.0000 1.9503 1.9573 408.2579 410.0419 0.2741 -1.0000 -1.0000 5949846 1573941611.00 151.5233 60.0017 32.0000 1.9509 1.9579 408.2448 410.0391 0.2757 -1.0000 -1.0000 5949906 1573941611.10 151.4771 60.0017 32.0000 1.9519 1.9590 408.3485 410.1530 0.2771 -1.0000 -1.0000 5949986 1573941611.20 151.4771 60.0017 32.0000 1.9500 1.9571 408.4881 410.3018 0.2784 -1.0000 -1.0000 5950046 1573941611.30 151.4771 60.0017 32.0000 1.9506 1.9577 408.4661 410.2858 0.2794 -1.0000 -1.0000 5950106 1573941611.40 151.4771 60.0017 32.0000 1.9509 1.9580 408.6427 410.4733 0.2809 -1.0000 -1.0000 5950175 1573941611.50 151.4771 60.0017 32.0000 1.9500 1.9572 408.7572 410.5952 0.2818 -1.0000 -1.0000 5950246 1573941611.60 151.4198 60.0017 32.0000 1.9505 1.9577 408.4869 410.3287 0.2826 -1.0000 -1.0000 5950305 1573941611.70 151.4198 60.0017 32.0000 1.9529 1.9602 408.3598 410.2046 0.2831 -1.0000 -1.0000 5950385 1573941611.80 151.4198 60.0017 32.0000 1.9500 1.9573 408.4615 410.3116 0.2839 -1.0000 -1.0000 5950446 1573941611.90 151.4198 60.0017 32.0000 1.9501 1.9574 408.6026 410.4587 0.2848 -1.0000 -1.0000 5950515 1573941612.00 151.4198 60.0017 32.0000 1.9513 1.9586 408.7237 410.5863 0.2856 -1.0000 -1.0000 5950585 1573941612.10 151.4198 60.0017 32.0000 1.9495 1.9568 408.6679 410.5342 0.2862 -1.0000 -1.0000 5950645 1573941612.20 151.3328 60.0017 32.0000 1.9502 1.9576 408.5191 410.3887 0.2868 -1.0000 -1.0000 5950715 1573941612.30 151.3328 60.0017 32.0000 1.9498 1.9571 408.5069 410.3805 0.2874 -1.0000 -1.0000 5950775 1573941612.40 151.3328 60.0017 32.0000 1.9509 1.9583 408.4664 410.3417 0.2878 -1.0000 -1.0000 5950845 1573941612.50 151.3328 60.0017 32.0000 1.9517 1.9591 408.4105 410.2892 0.2881 -1.0000 -1.0000 5950915 1573941612.60 151.3328 60.0017 32.0000 1.9514 1.9588 408.5192 410.4031 0.2889 -1.0000 -1.0000 5950975 1573941612.70 151.3328 60.0017 32.0000 1.9496 1.9570 408.6501 410.5343 0.2890 -1.0000 -1.0000 5951035 1573941612.80 151.3328 60.0017 32.0000 1.9487 1.9561 408.7496 410.6370 0.2893 -1.0000 -1.0000 5951115 1573941612.90 151.3328 60.0017 32.0000 1.9489 1.9563 408.6985 410.5864 0.2895 -1.0000 -1.0000 5951175 1573941613.00 151.3328 60.0017 32.0000 1.9499 1.9574 408.5896 410.4810 0.2900 -1.0000 -1.0000 5951235 1573941613.10 151.3328 60.0017 32.0000 1.9503 1.9577 408.5257 410.4194 0.2905 -1.0000 -1.0000 5951305 1573941613.20 151.3328 60.0017 32.0000 1.9505 1.9580 408.5427 410.4362 0.2903 -1.0000 -1.0000 5951595 1573941613.30 151.3328 60.0017 32.0000 1.9506 1.9580 408.4784 410.3731 0.2906 -1.0000 -1.0000 5951655 1573941613.40 151.3938 60.0017 32.0000 1.9506 1.9581 408.6096 410.5086 0.2912 -1.0000 -1.0000 5951725 1573941613.50 151.5105 60.0017 32.0000 1.9497 1.9572 408.5054 410.4065 0.2914 -1.0000 -1.0000 5951785 1573941613.60 151.5105 60.0017 32.0000 1.9507 1.9582 408.4720 410.3733 0.2917 -1.0000 -1.0000 5951855 1573941613.70 151.5105 60.0017 32.0000 1.9498 1.9573 408.5556 410.4602 0.2921 -1.0000 -1.0000 5952275 1573941613.80 151.5105 60.0017 32.0000 1.9498 1.9573 408.6032 410.5099 0.2924 -1.0000 -1.0000 5952335 1573941613.90 151.5105 60.0017 32.0000 1.9496 1.9571 408.5942 410.5001 0.2921 -1.0000 -1.0000 5952415 1573941614.00 151.4286 60.0017 32.0000 1.9504 1.9579 408.5634 410.4720 0.2926 -1.0000 -1.0000 5952475 1573941614.10 151.3526 60.0017 32.0000 1.9491 1.9565 408.4704 410.3795 0.2929 -1.0000 -1.0000 5952535 1573941614.20 151.3526 60.0017 32.0000 1.9512 1.9587 408.5182 410.4290 0.2931 -1.0000 -1.0000 5953115 1573941614.30 151.3526 60.0017 32.0000 1.9498 1.9573 408.5581 410.4724 0.2934 -1.0000 -1.0000 5953174 1573941614.40 151.3526 60.0017 32.0000 1.9501 1.9576 408.5911 410.5057 0.2936 -1.0000 -1.0000 5953255 1573941614.50 151.3526 60.0017 32.0000 1.9491 1.9566 408.6492 410.5657 0.2938 -1.0000 -1.0000 5953334 1573941614.60 151.3072 60.0003 32.0000 1.9490 1.9565 408.5605 410.4774 0.2940 -1.0000 -1.0000 5953394 1573941614.70 151.3072 60.0003 32.0000 1.9494 1.9569 408.7093 410.6273 0.2940 -1.0000 -1.0000 5953454 1573941614.80 151.3072 60.0003 32.0000 1.9489 1.9564 408.5528 410.4705 0.2940 -1.0000 -1.0000 5953524 1573941614.90 151.3072 60.0003 32.0000 1.9495 1.9570 408.5415 410.4621 0.2947 -1.0000 -1.0000 5953594 1573941615.00 151.3072 60.0003 32.0000 1.9491 1.9567 408.3266 410.2460 0.2945 -1.0000 -1.0000 5953654 1573941615.10 151.2418 60.0003 32.0000 1.9498 1.9574 408.5279 410.4495 0.2946 -1.0000 -1.0000 5953724 1573941615.20 151.2156 60.0003 32.0000 1.9501 1.9577 408.4312 410.3527 0.2948 -1.0000 -1.0000 5953784 1573941615.30 151.2156 60.0003 32.0000 1.9499 1.9575 408.4392 410.3628 0.2950 -1.0000 -1.0000 5953854 1573941615.40 151.2156 60.0003 32.0000 1.9487 1.9563 408.6322 410.5571 0.2951 -1.0000 -1.0000 5953924 1573941615.50 151.2156 60.0003 32.0000 1.9491 1.9567 408.7131 410.6412 0.2956 -1.0000 -1.0000 5953984 1573941615.60 151.2156 60.0003 32.0000 1.9499 1.9574 408.8670 410.7976 0.2958 -1.0000 -1.0000 5954054 1573941615.70 151.3242 60.0003 32.0000 1.9500 1.9576 408.7084 410.6376 0.2956 -1.0000 -1.0000 5954254 1573941615.80 151.3242 60.0003 32.0000 1.9497 1.9572 408.6150 410.5452 0.2958 -1.0000 -1.0000 5954314 1573941615.90 151.3242 60.0003 32.0000 1.9496 1.9572 408.4727 410.4014 0.2958 -1.0000 -1.0000 5954384 1573941616.00 151.3242 60.0003 32.0000 1.9491 1.9567 408.2996 410.2271 0.2956 -1.0000 -1.0000 5954444 1573941616.10 151.3242 60.0003 32.0000 1.9506 1.9581 408.2905 410.2174 0.2956 -1.0000 -1.0000 5954514 1573941616.20 151.3242 60.0003 32.0000 1.9495 1.9570 408.6274 410.5556 0.2956 -1.0000 -1.0000 5954594 1573941616.30 151.3242 60.0003 32.0000 1.9487 1.9562 408.7499 410.6782 0.2955 -1.0000 -1.0000 5954764 1573941616.40 151.3242 60.0003 32.0000 1.9500 1.9575 408.6204 410.5477 0.2955 -1.0000 -1.0000 5954834 1573941616.50 151.3242 60.0003 32.0000 1.9493 1.9568 408.6457 410.5732 0.2954 -1.0000 -1.0000 5954904 1573941616.60 151.3242 60.0003 32.0000 1.9497 1.9572 408.7689 410.6977 0.2955 -1.0000 -1.0000 5955004 1573941616.70 151.3242 60.0003 32.0000 1.9502 1.9577 408.3452 410.2713 0.2956 -1.0000 -1.0000 5955124 1573941616.80 151.3242 60.0003 32.0000 1.9500 1.9575 408.4542 410.3818 0.2956 -1.0000 -1.0000 5955194 1573941616.90 151.3242 60.0003 32.0000 1.9506 1.9582 408.5166 410.4438 0.2955 -1.0000 -1.0000 5955254 1573941617.00 151.3242 60.0003 32.0000 1.9493 1.9568 408.6354 410.5628 0.2954 -1.0000 -1.0000 5955323 1573941617.10 151.2868 60.0003 32.0000 1.9500 1.9576 408.7698 410.6985 0.2956 -1.0000 -1.0000 5955393 1573941617.20 151.2868 60.0003 32.0000 1.9488 1.9564 408.7924 410.7219 0.2956 -1.0000 -1.0000 5955453 1573941617.30 151.2868 60.0003 32.0000 1.9494 1.9570 408.7102 410.6387 0.2956 -1.0000 -1.0000 5955823 1573941617.40 151.2868 60.0003 32.0000 1.9509 1.9585 408.5960 410.5241 0.2956 -1.0000 -1.0000 5955893 1573941617.50 151.2868 60.0003 32.0000 1.9518 1.9593 408.5039 410.4337 0.2960 -1.0000 -1.0000 5955953 1573941617.60 151.2617 60.0003 32.0000 1.9512 1.9588 408.5551 410.4844 0.2957 -1.0000 -1.0000 5956013 1573941617.70 151.2617 60.0003 32.0000 1.9492 1.9568 408.6151 410.5446 0.2958 -1.0000 -1.0000 5956093 1573941617.80 151.2617 60.0003 32.0000 1.9496 1.9571 408.6561 410.5871 0.2960 -1.0000 -1.0000 5956153 1573941617.90 151.2617 60.0003 32.0000 1.9488 1.9564 408.7897 410.7220 0.2961 -1.0000 -1.0000 5956223 1573941618.00 151.2617 60.0003 32.0000 1.9483 1.9559 408.6681 410.5997 0.2960 -1.0000 -1.0000 5956293 1573941618.10 151.2617 60.0003 32.0000 1.9478 1.9554 408.6231 410.5555 0.2964 -1.0000 -1.0000 5956353 1573941618.20 151.2617 60.0003 32.0000 1.9497 1.9572 408.4857 410.4165 0.2961 -1.0000 -1.0000 5956433 1573941618.30 151.3763 60.0003 32.0000 1.9512 1.9587 408.4885 410.4220 0.2965 -1.0000 -1.0000 5956603 1573941618.40 151.3830 60.0003 32.0000 1.9516 1.9592 408.5274 410.4611 0.2965 -1.0000 -1.0000 5956673 1573941618.50 151.3830 60.0003 32.0000 1.9500 1.9576 408.6968 410.6318 0.2966 -1.0000 -1.0000 5956743 1573941618.60 151.3830 60.0003 32.0000 1.9510 1.9586 408.6732 410.6091 0.2968 -1.0000 -1.0000 5956803 1573941618.70 151.3830 60.0003 32.0000 1.9506 1.9582 408.7398 410.6772 0.2969 -1.0000 -1.0000 5956863 1573941618.80 151.3830 60.0003 32.0000 1.9502 1.9578 408.6935 410.6305 0.2969 -1.0000 -1.0000 5957353 1573941618.90 151.4849 60.0003 32.0000 1.9510 1.9586 408.7180 410.6564 0.2971 -1.0000 -1.0000 5957412 1573941619.00 151.4849 60.0003 32.0000 1.9517 1.9594 408.5820 410.5213 0.2974 -1.0000 -1.0000 5957472 1573941619.10 151.4849 60.0003 32.0000 1.9518 1.9594 408.7346 410.6762 0.2975 -1.0000 -1.0000 5957552 1573941619.20 151.4849 60.0003 32.0000 1.9514 1.9591 408.5050 410.4455 0.2975 -1.0000 -1.0000 5957622 1573941619.30 151.4849 60.0003 32.0000 1.9509 1.9585 408.6091 410.5491 0.2974 -1.0000 -1.0000 5957842 1573941619.40 151.5334 60.0003 32.0000 1.9510 1.9586 408.8455 410.7879 0.2977 -1.0000 -1.0000 5957912 1573941619.50 151.5837 60.0003 32.0000 1.9509 1.9585 408.9308 410.8754 0.2979 -1.0000 -1.0000 5957982 1573941619.60 151.5837 60.0003 32.0000 1.9511 1.9587 408.8878 410.8320 0.2978 -1.0000 -1.0000 5958272 1573941619.70 151.5837 60.0003 32.0000 1.9507 1.9583 408.6818 410.6248 0.2978 -1.0000 -1.0000 5958352 1573941619.80 151.5837 60.0003 32.0000 1.9505 1.9581 408.7619 410.7052 0.2977 -1.0000 -1.0000 5958412 1573941619.90 151.5837 60.0003 32.0000 1.9507 1.9583 408.5606 410.5010 0.2974 -1.0000 -1.0000 5958482 1573941620.00 151.5442 60.0005 32.0000 1.9507 1.9583 408.5710 410.5100 0.2972 -1.0000 -1.0000 5958552 1573941620.10 151.5442 60.0005 32.0000 1.9519 1.9595 408.8010 410.7408 0.2972 -1.0000 -1.0000 5958612 1573941620.20 151.5442 60.0005 32.0000 1.9510 1.9586 408.5517 410.4899 0.2971 -1.0000 -1.0000 5958682 1573941620.30 151.5442 60.0005 32.0000 1.9511 1.9587 408.7219 410.6585 0.2968 -1.0000 -1.0000 5958742 1573941620.40 151.5442 60.0005 32.0000 1.9509 1.9585 408.8244 410.7622 0.2968 -1.0000 -1.0000 5959352 1573941620.50 151.5442 60.0005 32.0000 1.9508 1.9584 408.6918 410.6275 0.2967 -1.0000 -1.0000 5959422 1573941620.60 151.5442 60.0005 32.0000 1.9512 1.9588 408.5827 410.5175 0.2966 -1.0000 -1.0000 5959481 1573941620.70 151.2639 60.0005 32.0000 1.9497 1.9573 408.5695 410.5029 0.2963 -1.0000 -1.0000 5959552 1573941620.80 151.2639 60.0005 32.0000 1.9504 1.9580 408.6489 410.5833 0.2965 -1.0000 -1.0000 5959622 1573941620.90 151.2639 60.0005 32.0000 1.9502 1.9577 408.5721 410.5048 0.2964 -1.0000 -1.0000 5959681 1573941621.00 151.2639 60.0005 32.0000 1.9480 1.9556 408.7660 410.6994 0.2962 -1.0000 -1.0000 5959741 1573941621.10 151.2639 60.0005 32.0000 1.9495 1.9571 408.9684 410.9022 0.2961 -1.0000 -1.0000 5959822 1573941621.20 151.2743 60.0005 32.0000 1.9491 1.9567 408.9178 410.8507 0.2961 -1.0000 -1.0000 5959891 1573941621.30 151.3078 60.0005 32.0000 1.9495 1.9571 408.7942 410.7261 0.2960 -1.0000 -1.0000 5959951 1573941621.40 151.3078 60.0005 32.0000 1.9501 1.9576 408.6070 410.5396 0.2962 -1.0000 -1.0000