11/16/2019 22:00 Picarro G2311-f (SN: 3384-cfhads2043) 0000021 1573941621.50 151.3078 60.0005 32.0000 1.9494 1.9569 408.5603 410.4920 0.2961 -1.0000 -1.0000 0000081 1573941621.60 151.3078 60.0005 32.0000 1.9509 1.9584 408.6420 410.5734 0.2960 -1.0000 -1.0000 0000151 1573941621.70 151.3078 60.0005 32.0000 1.9492 1.9568 408.6358 410.5667 0.2960 -1.0000 -1.0000 0000221 1573941621.80 151.3078 60.0005 32.0000 1.9496 1.9572 408.7307 410.6634 0.2962 -1.0000 -1.0000 0000281 1573941621.90 151.3992 60.0005 32.0000 1.9503 1.9579 408.7094 410.6419 0.2961 -1.0000 -1.0000 0000351 1573941622.00 151.3992 60.0005 32.0000 1.9498 1.9574 408.8466 410.7791 0.2961 -1.0000 -1.0000 0000421 1573941622.10 151.3992 60.0005 32.0000 1.9505 1.9581 408.8253 410.7556 0.2957 -1.0000 -1.0000 0000481 1573941622.20 151.3992 60.0005 32.0000 1.9502 1.9578 408.6678 410.6015 0.2963 -1.0000 -1.0000 0000551 1573941622.30 151.3992 60.0005 32.0000 1.9500 1.9576 408.7993 410.7326 0.2962 -1.0000 -1.0000 0000611 1573941622.40 151.3992 60.0005 32.0000 1.9497 1.9573 408.6217 410.5540 0.2962 -1.0000 -1.0000 0000681 1573941622.50 151.3992 60.0005 32.0000 1.9493 1.9568 408.6259 410.5575 0.2961 -1.0000 -1.0000 0000751 1573941622.60 151.3992 60.0005 32.0000 1.9493 1.9568 408.8042 410.7379 0.2963 -1.0000 -1.0000 0000821 1573941622.70 151.3992 60.0005 32.0000 1.9501 1.9577 408.8663 410.8003 0.2963 -1.0000 -1.0000 0000881 1573941622.80 151.3992 60.0005 32.0000 1.9504 1.9580 408.7363 410.6711 0.2965 -1.0000 -1.0000 0000961 1573941622.90 151.3992 60.0005 32.0000 1.9499 1.9575 408.8728 410.8109 0.2971 -1.0000 -1.0000 0001340 1573941623.00 151.5078 60.0005 32.0000 1.9504 1.9580 408.7693 410.7083 0.2970 -1.0000 -1.0000 0001400 1573941623.10 151.5078 60.0005 32.0000 1.9499 1.9575 408.8096 410.7462 0.2967 -1.0000 -1.0000 0001480 1573941623.20 151.5078 60.0005 32.0000 1.9499 1.9575 408.5454 410.4814 0.2969 -1.0000 -1.0000 0001540 1573941623.30 151.5078 60.0005 32.0000 1.9503 1.9579 408.7083 410.6466 0.2970 -1.0000 -1.0000 0001650 1573941623.40 151.5078 60.0005 32.0000 1.9509 1.9585 408.6268 410.5629 0.2968 -1.0000 -1.0000 0001800 1573941623.50 151.5078 60.0005 32.0000 1.9515 1.9591 408.6326 410.5687 0.2968 -1.0000 -1.0000 0001860 1573941623.60 151.4032 60.0005 32.0000 1.9502 1.9577 408.7422 410.6799 0.2970 -1.0000 -1.0000 0001930 1573941623.70 151.4032 60.0005 32.0000 1.9496 1.9572 408.8261 410.7635 0.2967 -1.0000 -1.0000 0002000 1573941623.80 151.4032 60.0005 32.0000 1.9498 1.9574 408.9070 410.8448 0.2968 -1.0000 -1.0000 0002060 1573941623.90 151.4032 60.0005 32.0000 1.9486 1.9561 408.6600 410.5957 0.2967 -1.0000 -1.0000 0002140 1573941624.00 151.4032 60.0005 32.0000 1.9508 1.9584 408.5864 410.5236 0.2971 -1.0000 -1.0000 0002360 1573941624.10 151.5731 60.0005 32.0000 1.9509 1.9585 408.5883 410.5252 0.2969 -1.0000 -1.0000 0002430 1573941624.20 151.5731 60.0005 32.0000 1.9492 1.9568 408.5245 410.4628 0.2973 -1.0000 -1.0000 0002500 1573941624.30 151.5731 60.0005 32.0000 1.9504 1.9580 408.6799 410.6170 0.2969 -1.0000 -1.0000 0002560 1573941624.40 151.5731 60.0005 32.0000 1.9502 1.9578 408.7008 410.6374 0.2967 -1.0000 -1.0000 0002630 1573941624.50 151.5731 60.0005 32.0000 1.9496 1.9572 408.6502 410.5892 0.2974 -1.0000 -1.0000 0002860 1573941624.60 151.5731 60.0005 32.0000 1.9496 1.9572 408.6505 410.5885 0.2971 -1.0000 -1.0000 0002920 1573941624.70 151.4196 60.0025 32.0000 1.9488 1.9564 408.6302 410.5700 0.2974 -1.0000 -1.0000 0002990 1573941624.80 151.4160 60.0026 32.0000 1.9492 1.9568 408.6896 410.6296 0.2973 -1.0000 -1.0000 0003070 1573941624.90 151.4160 60.0026 32.0000 1.9501 1.9577 408.6374 410.5778 0.2973 -1.0000 -1.0000 0003130 1573941625.00 151.4160 60.0026 32.0000 1.9506 1.9582 408.5689 410.5084 0.2974 -1.0000 -1.0000 0003599 1573941625.10 151.4160 60.0026 32.0000 1.9503 1.9579 408.6017 410.5419 0.2974 -1.0000 -1.0000 0003679 1573941625.20 151.4365 60.0026 32.0000 1.9508 1.9584 408.4379 410.3775 0.2975 -1.0000 -1.0000 0003739 1573941625.30 151.5288 60.0026 32.0000 1.9514 1.9591 408.3586 410.2995 0.2976 -1.0000 -1.0000 0003799 1573941625.40 151.5288 60.0026 32.0000 1.9502 1.9578 408.7160 410.6557 0.2975 -1.0000 -1.0000 0003869 1573941625.50 151.5288 60.0026 32.0000 1.9489 1.9565 408.8282 410.7717 0.2977 -1.0000 -1.0000 0003939 1573941625.60 151.5288 60.0026 32.0000 1.9495 1.9571 408.8430 410.7850 0.2975 -1.0000 -1.0000 0003999 1573941625.70 151.5288 60.0026 32.0000 1.9499 1.9576 408.6056 410.5458 0.2974 -1.0000 -1.0000 0004069 1573941625.80 151.5433 60.0026 32.0000 1.9516 1.9592 408.5666 410.5079 0.2977 -1.0000 -1.0000 0004139 1573941625.90 151.5440 60.0026 32.0000 1.9509 1.9585 408.5341 410.4753 0.2976 -1.0000 -1.0000 0004209 1573941626.00 151.5440 60.0026 32.0000 1.9514 1.9590 408.6203 410.5620 0.2976 -1.0000 -1.0000 0004269 1573941626.10 151.5440 60.0026 32.0000 1.9500 1.9577 408.7039 410.6472 0.2979 -1.0000 -1.0000 0004359 1573941626.20 151.5440 60.0026 32.0000 1.9494 1.9571 408.6222 410.5654 0.2979 -1.0000 -1.0000 0004429 1573941626.30 151.5440 60.0026 32.0000 1.9493 1.9569 408.6864 410.6299 0.2978 -1.0000 -1.0000 0004499 1573941626.40 151.5547 60.0026 32.0000 1.9505 1.9581 408.6468 410.5912 0.2980 -1.0000 -1.0000 0004559 1573941626.50 151.6013 60.0026 32.0000 1.9508 1.9584 408.7071 410.6518 0.2981 -1.0000 -1.0000 0004629 1573941626.60 151.6013 60.0026 32.0000 1.9506 1.9583 408.6699 410.6144 0.2981 -1.0000 -1.0000 0004859 1573941626.70 151.6013 60.0026 32.0000 1.9516 1.9592 408.6642 410.6107 0.2983 -1.0000 -1.0000 0005079 1573941626.80 151.6013 60.0026 32.0000 1.9512 1.9589 408.5979 410.5435 0.2982 -1.0000 -1.0000 0005188 1573941626.90 151.6013 60.0026 32.0000 1.9503 1.9579 408.5183 410.4638 0.2983 -1.0000 -1.0000 0005259 1573941627.00 151.3735 60.0026 32.0000 1.9502 1.9578 408.7162 410.6621 0.2983 -1.0000 -1.0000 0005318 1573941627.10 151.3735 60.0026 32.0000 1.9490 1.9567 408.6938 410.6408 0.2984 -1.0000 -1.0000 0005388 1573941627.20 151.3735 60.0026 32.0000 1.9489 1.9565 408.8079 410.7554 0.2984 -1.0000 -1.0000 0005448 1573941627.30 151.3735 60.0026 32.0000 1.9484 1.9560 408.6534 410.5993 0.2982 -1.0000 -1.0000 0005518 1573941627.40 151.3735 60.0026 32.0000 1.9499 1.9575 408.6307 410.5777 0.2985 -1.0000 -1.0000 0005588 1573941627.50 151.4721 60.0026 32.0000 1.9521 1.9597 408.7171 410.6647 0.2983 -1.0000 -1.0000 0005648 1573941627.60 151.4938 60.0026 32.0000 1.9515 1.9591 408.5501 410.4938 0.2980 -1.0000 -1.0000 0006088 1573941627.70 151.4938 60.0026 32.0000 1.9500 1.9576 408.6207 410.5655 0.2982 -1.0000 -1.0000 0006158 1573941627.80 151.4938 60.0026 32.0000 1.9500 1.9577 408.5219 410.4669 0.2981 -1.0000 -1.0000 0006218 1573941627.90 151.4938 60.0026 32.0000 1.9491 1.9567 408.7062 410.6518 0.2982 -1.0000 -1.0000 0006298 1573941628.00 151.4938 60.0026 32.0000 1.9488 1.9564 408.8600 410.8072 0.2982 -1.0000 -1.0000 0006358 1573941628.10 151.4752 60.0026 32.0000 1.9505 1.9581 408.7671 410.7123 0.2981 -1.0000 -1.0000 0006418 1573941628.20 151.4752 60.0026 32.0000 1.9504 1.9581 408.7283 410.6755 0.2984 -1.0000 -1.0000 0006488 1573941628.30 151.4752 60.0026 32.0000 1.9503 1.9580 408.5101 410.4564 0.2985 -1.0000 -1.0000 0006558 1573941628.40 151.4752 60.0026 32.0000 1.9495 1.9571 408.4191 410.3653 0.2984 -1.0000 -1.0000 0006618 1573941628.50 151.4752 60.0026 32.0000 1.9510 1.9586 408.6810 410.6280 0.2983 -1.0000 -1.0000 0006688 1573941628.60 151.4752 60.0026 32.0000 1.9505 1.9581 408.5124 410.4576 0.2983 -1.0000 -1.0000 0006758 1573941628.70 151.4752 60.0026 32.0000 1.9498 1.9574 408.6865 410.6325 0.2982 -1.0000 -1.0000 0006818 1573941628.80 151.5471 60.0026 32.0000 1.9503 1.9579 408.8369 410.7844 0.2983 -1.0000 -1.0000 0006888 1573941628.90 151.5471 60.0026 32.0000 1.9495 1.9572 408.8285 410.7758 0.2984 -1.0000 -1.0000 0006958 1573941629.00 151.5471 60.0026 32.0000 1.9495 1.9571 408.6237 410.5713 0.2986 -1.0000 -1.0000 0007017 1573941629.10 151.5471 60.0026 32.0000 1.9504 1.9581 408.7165 410.6639 0.2984 -1.0000 -1.0000 0007258 1573941629.20 151.3912 60.0026 32.0000 1.9498 1.9575 408.6743 410.6214 0.2984 -1.0000 -1.0000 0007317 1573941629.30 151.2188 60.0026 32.0000 1.9497 1.9573 408.6211 410.5679 0.2984 -1.0000 -1.0000 0007377 1573941629.40 151.2188 60.0026 32.0000 1.9493 1.9569 408.4542 410.4005 0.2985 -1.0000 -1.0000 0007457 1573941629.50 151.2188 60.0026 32.0000 1.9492 1.9568 408.5466 410.4936 0.2985 -1.0000 -1.0000 0007517 1573941629.60 151.2188 60.0026 32.0000 1.9488 1.9565 408.4619 410.4081 0.2985 -1.0000 -1.0000 0007577 1573941629.70 151.2188 60.0026 32.0000 1.9498 1.9574 408.4027 410.3501 0.2987 -1.0000 -1.0000 0008457 1573941629.80 151.4225 59.9981 32.0000 1.9505 1.9582 408.5286 410.4762 0.2986 -1.0000 -1.0000 0008517 1573941629.90 151.4225 59.9981 32.0000 1.9500 1.9576 408.7026 410.6508 0.2985 -1.0000 -1.0000 0008597 1573941630.00 151.4225 59.9981 32.0000 1.9510 1.9587 408.5312 410.4777 0.2984 -1.0000 -1.0000 0008657 1573941630.10 151.4225 59.9981 32.0000 1.9503 1.9579 408.7217 410.6684 0.2985 -1.0000 -1.0000 0008717 1573941630.20 151.4225 59.9981 32.0000 1.9513 1.9590 408.9091 410.8599 0.2987 -1.0000 -1.0000 0008797 1573941630.30 151.4225 59.9981 32.0000 1.9510 1.9587 408.8623 410.8113 0.2985 -1.0000 -1.0000 0008857 1573941630.40 151.3694 59.9981 32.0000 1.9511 1.9587 408.6360 410.5816 0.2983 -1.0000 -1.0000 0008917 1573941630.50 151.3233 59.9981 32.0000 1.9507 1.9583 408.4201 410.3660 0.2984 -1.0000 -1.0000 0008987 1573941630.60 151.3233 59.9981 32.0000 1.9498 1.9575 408.5042 410.4524 0.2987 -1.0000 -1.0000 0009057 1573941630.70 151.3233 59.9981 32.0000 1.9490 1.9566 408.5018 410.4481 0.2984 -1.0000 -1.0000 0009116 1573941630.80 151.3233 59.9981 32.0000 1.9498 1.9574 408.6563 410.6038 0.2985 -1.0000 -1.0000 0009186 1573941630.90 151.3229 59.9981 32.0000 1.9492 1.9568 408.8394 410.7879 0.2986 -1.0000 -1.0000 0009256 1573941631.00 151.2653 59.9981 32.0000 1.9487 1.9563 408.7680 410.7168 0.2986 -1.0000 -1.0000 0009316 1573941631.10 151.2653 59.9981 32.0000 1.9485 1.9562 408.8249 410.7727 0.2985 -1.0000 -1.0000 0009386 1573941631.20 151.2653 59.9981 32.0000 1.9512 1.9589 408.4860 410.4347 0.2988 -1.0000 -1.0000 0009456 1573941631.30 151.2653 59.9981 32.0000 1.9521 1.9597 408.6490 410.5972 0.2986 -1.0000 -1.0000 0009516 1573941631.40 151.2653 59.9981 32.0000 1.9505 1.9582 408.7813 410.7304 0.2987 -1.0000 -1.0000 0009586 1573941631.50 151.7419 59.9981 32.0000 1.9509 1.9585 408.8660 410.8172 0.2990 -1.0000 -1.0000 0009646 1573941631.60 151.7419 59.9981 32.0000 1.9510 1.9587 408.9720 410.9257 0.2992 -1.0000 -1.0000 0009706 1573941631.70 151.7419 59.9981 32.0000 1.9535 1.9612 408.6065 410.5574 0.2990 -1.0000 -1.0000 0009846 1573941631.80 151.7419 59.9981 32.0000 1.9521 1.9598 408.4447 410.3939 0.2989 -1.0000 -1.0000 0009916 1573941631.90 151.7419 59.9981 32.0000 1.9504 1.9580 408.4480 410.3972 0.2989 -1.0000 -1.0000 0009986 1573941632.00 151.7419 59.9981 32.0000 1.9512 1.9588 408.6779 410.6271 0.2988 -1.0000 -1.0000 0010046 1573941632.10 151.8299 59.9981 32.0000 1.9506 1.9582 408.9132 410.8658 0.2991 -1.0000 -1.0000 0010106 1573941632.20 151.8299 59.9981 32.0000 1.9522 1.9598 408.8782 410.8302 0.2990 -1.0000 -1.0000 0010596 1573941632.30 151.8299 59.9981 32.0000 1.9514 1.9591 408.6850 410.6365 0.2990 -1.0000 -1.0000 0010656 1573941632.40 151.8299 59.9981 32.0000 1.9521 1.9597 408.7627 410.7135 0.2990 -1.0000 -1.0000 0010726 1573941632.50 151.8299 59.9981 32.0000 1.9507 1.9583 408.9804 410.9338 0.2992 -1.0000 -1.0000 0010796 1573941632.60 151.8194 59.9981 32.0000 1.9505 1.9581 408.8791 410.8314 0.2992 -1.0000 -1.0000 0010856 1573941632.70 151.5268 59.9981 32.0000 1.9501 1.9577 408.7108 410.6645 0.2995 -1.0000 -1.0000 0011085 1573941632.80 151.5268 59.9981 32.0000 1.9516 1.9592 408.6499 410.6035 0.2993 -1.0000 -1.0000 0011165 1573941632.90 151.5268 59.9981 32.0000 1.9521 1.9598 408.6008 410.5528 0.2993 -1.0000 -1.0000 0011235 1573941633.00 151.5268 59.9981 32.0000 1.9503 1.9580 408.5310 410.4829 0.2992 -1.0000 -1.0000 0011305 1573941633.10 151.5268 59.9981 32.0000 1.9510 1.9586 408.4516 410.4010 0.2990 -1.0000 -1.0000 0011375 1573941633.20 151.7913 59.9981 32.0000 1.9503 1.9580 408.8000 410.7523 0.2991 -1.0000 -1.0000 0011435 1573941633.30 151.7913 59.9981 32.0000 1.9510 1.9586 408.9001 410.8525 0.2992 -1.0000 -1.0000 0011615 1573941633.40 151.7913 59.9981 32.0000 1.9522 1.9599 408.6208 410.5747 0.2994 -1.0000 -1.0000 0011685 1573941633.50 151.7913 59.9981 32.0000 1.9515 1.9592 408.4396 410.3898 0.2990 -1.0000 -1.0000 0011745 1573941633.60 151.7913 59.9981 32.0000 1.9509 1.9586 408.4323 410.3825 0.2990 -1.0000 -1.0000 0011815 1573941633.70 151.6914 59.9981 32.0000 1.9519 1.9596 408.7308 410.6815 0.2990 -1.0000 -1.0000 0011885 1573941633.80 151.5554 59.9981 32.0000 1.9505 1.9581 408.9002 410.8525 0.2990 -1.0000 -1.0000 0011945 1573941633.90 151.5554 59.9981 32.0000 1.9502 1.9579 409.0193 410.9723 0.2991 -1.0000 -1.0000 0012025 1573941634.00 151.5554 59.9981 32.0000 1.9511 1.9588 408.9131 410.8661 0.2992 -1.0000 -1.0000 0012085 1573941634.10 151.5554 59.9981 32.0000 1.9534 1.9610 408.6070 410.5588 0.2992 -1.0000 -1.0000 0012145 1573941634.20 151.5554 59.9981 32.0000 1.9509 1.9586 408.5313 410.4827 0.2992 -1.0000 -1.0000 0012225 1573941634.30 151.6653 59.9981 32.0000 1.9496 1.9572 408.7596 410.7117 0.2990 -1.0000 -1.0000 0012595 1573941634.40 151.6653 59.9981 32.0000 1.9501 1.9578 408.8023 410.7550 0.2993 -1.0000 -1.0000 0012665 1573941634.50 151.6653 59.9981 32.0000 1.9508 1.9585 408.7612 410.7156 0.2994 -1.0000 -1.0000 0012735 1573941634.60 151.6653 59.9981 32.0000 1.9516 1.9592 408.7022 410.6555 0.2994 -1.0000 -1.0000 0012804 1573941634.70 151.6653 59.9981 32.0000 1.9522 1.9599 408.5806 410.5318 0.2991 -1.0000 -1.0000 0012865 1573941634.80 151.6120 59.9979 32.0000 1.9513 1.9590 408.5308 410.4806 0.2988 -1.0000 -1.0000 0012935 1573941634.90 151.2924 59.9964 32.0000 1.9508 1.9584 408.7856 410.7378 0.2991 -1.0000 -1.0000 0012994 1573941635.00 151.2924 59.9964 32.0000 1.9492 1.9568 408.8693 410.8204 0.2990 -1.0000 -1.0000 0013064 1573941635.10 151.2924 59.9964 32.0000 1.9496 1.9573 408.8304 410.7828 0.2991 -1.0000 -1.0000 0013134 1573941635.20 151.2924 59.9964 32.0000 1.9505 1.9582 408.4251 410.3768 0.2992 -1.0000 -1.0000 0013194 1573941635.30 151.2924 59.9964 32.0000 1.9517 1.9594 408.4773 410.4273 0.2991 -1.0000 -1.0000 0013374 1573941635.40 151.5406 59.9964 32.0000 1.9510 1.9586 408.5940 410.5463 0.2992 -1.0000 -1.0000 0013444 1573941635.50 151.5406 59.9964 32.0000 1.9515 1.9592 408.7128 410.6648 0.2993 -1.0000 -1.0000 0013514 1573941635.60 151.5406 59.9964 32.0000 1.9525 1.9602 408.9694 410.9238 0.2992 -1.0000 -1.0000 0013574 1573941635.70 151.5406 59.9964 32.0000 1.9536 1.9613 408.5277 410.4791 0.2992 -1.0000 -1.0000 0013644 1573941635.80 151.5406 59.9964 32.0000 1.9507 1.9584 408.5469 410.4968 0.2989 -1.0000 -1.0000 0013704 1573941635.90 151.5818 59.9964 32.0000 1.9496 1.9572 408.8160 410.7672 0.2990 -1.0000 -1.0000 0013844 1573941636.00 151.5921 59.9964 32.0000 1.9506 1.9583 409.0365 410.9868 0.2987 -1.0000 -1.0000 0013904 1573941636.10 151.5921 59.9964 32.0000 1.9500 1.9576 408.9040 410.8544 0.2988 -1.0000 -1.0000 0013964 1573941636.20 151.5921 59.9964 32.0000 1.9523 1.9600 408.7430 410.6923 0.2987 -1.0000 -1.0000 0014044 1573941636.30 151.5921 59.9964 32.0000 1.9529 1.9606 408.5715 410.5208 0.2988 -1.0000 -1.0000 0014104 1573941636.40 151.5921 59.9964 32.0000 1.9532 1.9609 408.6652 410.6141 0.2987 -1.0000 -1.0000 0015013 1573941636.50 151.3928 59.9964 32.0000 1.9514 1.9590 408.8755 410.8257 0.2989 -1.0000 -1.0000 0015093 1573941636.60 151.3928 59.9964 32.0000 1.9501 1.9578 408.8240 410.7755 0.2989 -1.0000 -1.0000 0015153 1573941636.70 151.3928 59.9964 32.0000 1.9516 1.9592 408.4179 410.3662 0.2988 -1.0000 -1.0000 0015213 1573941636.80 151.3928 59.9964 32.0000 1.9508 1.9585 408.6096 410.5595 0.2989 -1.0000 -1.0000 0015293 1573941636.90 151.3928 59.9964 32.0000 1.9504 1.9580 408.7414 410.6923 0.2991 -1.0000 -1.0000 0015353 1573941637.00 151.5640 59.9964 32.0000 1.9506 1.9583 408.9982 410.9526 0.2993 -1.0000 -1.0000 0015413 1573941637.10 151.5688 59.9964 32.0000 1.9522 1.9598 408.9660 410.9214 0.2993 -1.0000 -1.0000 0015493 1573941637.20 151.5688 59.9964 32.0000 1.9533 1.9610 408.6537 410.6060 0.2993 -1.0000 -1.0000 0015553 1573941637.30 151.5688 59.9964 32.0000 1.9516 1.9593 408.3035 410.2543 0.2993 -1.0000 -1.0000 0015613 1573941637.40 151.5688 59.9964 32.0000 1.9510 1.9586 408.7036 410.6566 0.2993 -1.0000 -1.0000 0015683 1573941637.50 151.5688 59.9964 32.0000 1.9511 1.9587 409.0077 410.9629 0.2994 -1.0000 -1.0000 0015753 1573941637.60 151.6709 59.9964 32.0000 1.9503 1.9579 409.0486 411.0053 0.2996 -1.0000 -1.0000 0015823 1573941637.70 151.6709 59.9964 32.0000 1.9515 1.9592 408.6691 410.6225 0.2994 -1.0000 -1.0000 0015893 1573941637.80 151.6709 59.9964 32.0000 1.9523 1.9599 408.5102 410.4616 0.2991 -1.0000 -1.0000 0015953 1573941637.90 151.6709 59.9964 32.0000 1.9519 1.9595 408.5073 410.4595 0.2993 -1.0000 -1.0000 0016033 1573941638.00 151.6709 59.9964 32.0000 1.9515 1.9592 408.6636 410.6162 0.2993 -1.0000 -1.0000 0016093 1573941638.10 151.6583 59.9964 32.0000 1.9501 1.9578 409.0117 410.9664 0.2993 -1.0000 -1.0000 0016153 1573941638.20 151.6583 59.9964 32.0000 1.9515 1.9592 408.8106 410.7636 0.2993 -1.0000 -1.0000 0016233 1573941638.30 151.6583 59.9964 32.0000 1.9536 1.9613 408.4992 410.4514 0.2993 -1.0000 -1.0000 0016293 1573941638.40 151.6583 59.9964 32.0000 1.9518 1.9595 408.5338 410.4857 0.2992 -1.0000 -1.0000 0016512 1573941638.50 151.6583 59.9964 32.0000 1.9493 1.9569 408.6546 410.6061 0.2991 -1.0000 -1.0000 0016592 1573941638.60 151.4329 59.9964 32.0000 1.9502 1.9579 408.7591 410.7121 0.2993 -1.0000 -1.0000 0016653 1573941638.70 151.4124 59.9964 32.0000 1.9501 1.9577 408.8536 410.8079 0.2994 -1.0000 -1.0000 0016713 1573941638.80 151.4124 59.9964 32.0000 1.9502 1.9579 408.7407 410.6941 0.2993 -1.0000 -1.0000 0016782 1573941638.90 151.4124 59.9964 32.0000 1.9522 1.9599 408.4355 410.3894 0.2995 -1.0000 -1.0000 0017262 1573941639.00 151.4124 59.9964 32.0000 1.9505 1.9582 408.6390 410.5906 0.2992 -1.0000 -1.0000 0017332 1573941639.10 151.4124 59.9964 32.0000 1.9512 1.9588 408.8891 410.8446 0.2996 -1.0000 -1.0000 0017402 1573941639.20 151.4172 59.9964 32.0000 1.9507 1.9583 408.8030 410.7573 0.2993 -1.0000 -1.0000 0017462 1573941639.30 151.4379 59.9964 32.0000 1.9518 1.9595 408.7402 410.6934 0.2994 -1.0000 -1.0000 0017522 1573941639.40 151.4379 59.9964 32.0000 1.9512 1.9589 408.5797 410.5329 0.2994 -1.0000 -1.0000 0017762 1573941639.50 151.4379 59.9964 32.0000 1.9513 1.9590 408.5316 410.4831 0.2992 -1.0000 -1.0000 0017832 1573941639.60 151.4379 59.9964 32.0000 1.9511 1.9587 408.5087 410.4606 0.2993 -1.0000 -1.0000 0017892 1573941639.70 151.4379 59.9964 32.0000 1.9509 1.9586 408.6518 410.6039 0.2992 -1.0000 -1.0000 0017962 1573941639.80 151.4379 59.9964 32.0000 1.9496 1.9573 408.9571 410.9128 0.2996 -1.0000 -1.0000 0018032 1573941639.90 151.4379 59.9964 32.0000 1.9517 1.9594 408.5923 410.5469 0.2996 -1.0000 -1.0000 0018112 1573941640.00 151.4379 59.9964 32.0000 1.9519 1.9596 408.5436 410.4976 0.2995 -1.0000 -1.0000 0018172 1573941640.10 151.4379 59.9964 32.0000 1.9501 1.9577 408.6519 410.6072 0.2998 -1.0000 -1.0000 0018242 1573941640.20 151.5167 59.9978 32.0000 1.9509 1.9586 408.7432 410.6980 0.2995 -1.0000 -1.0000 0018311 1573941640.30 151.6170 59.9994 32.0000 1.9518 1.9594 408.9430 410.8993 0.2997 -1.0000 -1.0000 0018371 1573941640.40 151.6222 59.9994 32.0000 1.9517 1.9594 408.9145 410.8718 0.2998 -1.0000 -1.0000 0018432 1573941640.50 151.6222 59.9994 32.0000 1.9511 1.9587 408.5751 410.5300 0.2997 -1.0000 -1.0000 0019571 1573941640.60 151.6222 59.9994 32.0000 1.9528 1.9605 408.5942 410.5498 0.2999 -1.0000 -1.0000 0019631 1573941640.70 151.6222 59.9994 32.0000 1.9509 1.9586 408.8851 410.8433 0.2999 -1.0000 -1.0000 0019701 1573941640.80 151.6222 59.9994 32.0000 1.9498 1.9574 408.8586 410.8162 0.3000 -1.0000 -1.0000 0019771 1573941640.90 151.6564 59.9994 32.0000 1.9500 1.9576 408.8973 410.8546 0.2997 -1.0000 -1.0000 0019921 1573941641.00 151.6564 59.9994 32.0000 1.9510 1.9587 408.5246 410.4799 0.2998 -1.0000 -1.0000 0020031 1573941641.10 151.6564 59.9994 32.0000 1.9525 1.9602 408.7288 410.6856 0.2999 -1.0000 -1.0000 0020111 1573941641.20 151.6564 59.9994 32.0000 1.9497 1.9574 408.8410 410.7978 0.2997 -1.0000 -1.0000 0020170 1573941641.30 151.6564 59.9994 32.0000 1.9491 1.9568 408.8684 410.8248 0.2998 -1.0000 -1.0000 0020231 1573941641.40 151.6564 59.9994 32.0000 1.9498 1.9575 408.8191 410.7774 0.3000 -1.0000 -1.0000 0020300 1573941641.50 151.7266 59.9994 32.0000 1.9525 1.9601 408.8718 410.8294 0.2999 -1.0000 -1.0000 0020370 1573941641.60 151.7307 59.9994 32.0000 1.9524 1.9601 408.6729 410.6306 0.3001 -1.0000 -1.0000 0020430 1573941641.70 151.7307 59.9994 32.0000 1.9526 1.9603 408.6606 410.6185 0.3000 -1.0000 -1.0000 0020500 1573941641.80 151.7307 59.9994 32.0000 1.9509 1.9586 408.9495 410.9072 0.2999 -1.0000 -1.0000 0020570 1573941641.90 151.7307 59.9994 32.0000 1.9508 1.9585 408.9245 410.8829 0.3000 -1.0000 -1.0000 0020640 1573941642.00 151.7307 59.9994 32.0000 1.9500 1.9577 408.6924 410.6503 0.3001 -1.0000 -1.0000 0020700 1573941642.10 151.5574 59.9994 32.0000 1.9511 1.9588 408.4620 410.4178 0.2999 -1.0000 -1.0000 0020760 1573941642.20 151.5574 59.9994 32.0000 1.9496 1.9573 408.7972 410.7551 0.2999 -1.0000 -1.0000 0020840 1573941642.30 151.5574 59.9994 32.0000 1.9494 1.9570 409.0690 411.0277 0.2999 -1.0000 -1.0000 0020900 1573941642.40 151.5574 59.9994 32.0000 1.9519 1.9596 408.6792 410.6363 0.2999 -1.0000 -1.0000 0020970 1573941642.50 151.5574 59.9994 32.0000 1.9511 1.9588 408.4259 410.3811 0.2998 -1.0000 -1.0000 0021040 1573941642.60 151.5860 59.9994 32.0000 1.9520 1.9597 408.5766 410.5347 0.3002 -1.0000 -1.0000 0021100 1573941642.70 151.5970 59.9994 32.0000 1.9506 1.9583 408.7361 410.6940 0.3000 -1.0000 -1.0000 0021160 1573941642.80 151.5970 59.9994 32.0000 1.9499 1.9576 408.9230 410.8820 0.3001 -1.0000 -1.0000 0021240 1573941642.90 151.5970 59.9994 32.0000 1.9486 1.9563 408.9875 410.9487 0.3002 -1.0000 -1.0000 0021300 1573941643.00 151.5970 59.9994 32.0000 1.9511 1.9588 408.6709 410.6291 0.3002 -1.0000 -1.0000 0021640 1573941643.10 151.5970 59.9994 32.0000 1.9518 1.9595 408.6449 410.6054 0.3004 -1.0000 -1.0000 0021720 1573941643.20 151.5631 59.9994 32.0000 1.9510 1.9587 408.6566 410.6143 0.3001 -1.0000 -1.0000 0021780 1573941643.30 151.5631 59.9994 32.0000 1.9498 1.9575 408.9440 410.9045 0.3003 -1.0000 -1.0000 0021840 1573941643.40 151.5631 59.9994 32.0000 1.9505 1.9582 408.9667 410.9281 0.3004 -1.0000 -1.0000 0021920 1573941643.50 151.5631 59.9994 32.0000 1.9517 1.9594 408.8014 410.7622 0.3004 -1.0000 -1.0000 0021980 1573941643.60 151.5631 59.9994 32.0000 1.9505 1.9582 408.4230 410.3821 0.3005 -1.0000 -1.0000 0022040 1573941643.70 151.5631 59.9994 32.0000 1.9509 1.9586 408.6621 410.6216 0.3003 -1.0000 -1.0000 0022119 1573941643.80 151.4114 59.9994 32.0000 1.9502 1.9579 408.9045 410.8644 0.3003 -1.0000 -1.0000 0022179 1573941643.90 151.4114 59.9994 32.0000 1.9499 1.9576 408.8770 410.8379 0.3003 -1.0000 -1.0000 0022249 1573941644.00 151.4114 59.9994 32.0000 1.9516 1.9593 408.5376 410.4981 0.3005 -1.0000 -1.0000 0022309 1573941644.10 151.4114 59.9994 32.0000 1.9524 1.9601 408.4702 410.4279 0.3002 -1.0000 -1.0000 0022409 1573941644.20 151.4114 59.9994 32.0000 1.9502 1.9579 408.6511 410.6101 0.3003 -1.0000 -1.0000 0022479 1573941644.30 151.5339 59.9994 32.0000 1.9502 1.9579 408.8151 410.7757 0.3005 -1.0000 -1.0000 0022539 1573941644.40 151.6336 59.9994 32.0000 1.9514 1.9591 408.8417 410.8039 0.3006 -1.0000 -1.0000 0022609 1573941644.50 151.6336 59.9994 32.0000 1.9531 1.9608 408.6767 410.6372 0.3004 -1.0000 -1.0000 0022679 1573941644.60 151.6336 59.9994 32.0000 1.9522 1.9599 408.6266 410.5879 0.3005 -1.0000 -1.0000 0022859 1573941644.70 151.6336 59.9994 32.0000 1.9519 1.9596 408.8536 410.8145 0.3004 -1.0000 -1.0000 0022919 1573941644.80 151.6336 59.9994 32.0000 1.9508 1.9585 408.9212 410.8836 0.3006 -1.0000 -1.0000 0022999 1573941644.90 151.6336 59.9994 32.0000 1.9499 1.9576 408.8716 410.8340 0.3007 -1.0000 -1.0000 0023059 1573941645.00 151.7386 59.9984 32.0000 1.9506 1.9583 408.5290 410.4899 0.3006 -1.0000 -1.0000 0023119 1573941645.10 151.7386 59.9984 32.0000 1.9522 1.9600 408.5822 410.5444 0.3007 -1.0000 -1.0000 0023879 1573941645.20 151.7386 59.9984 32.0000 1.9497 1.9574 408.7702 410.7316 0.3006 -1.0000 -1.0000 0023938 1573941645.30 151.7386 59.9984 32.0000 1.9498 1.9575 408.8135 410.7772 0.3009 -1.0000 -1.0000 0023998 1573941645.40 151.7386 59.9984 32.0000 1.9517 1.9594 408.5092 410.4715 0.3008 -1.0000 -1.0000 0024088 1573941645.50 151.6225 59.9984 32.0000 1.9520 1.9597 408.4499 410.4098 0.3005 -1.0000 -1.0000 0024149 1573941645.60 151.5671 59.9984 32.0000 1.9512 1.9589 408.5995 410.5618 0.3009 -1.0000 -1.0000 0024218 1573941645.70 151.5671 59.9984 32.0000 1.9506 1.9583 408.7143 410.6777 0.3009 -1.0000 -1.0000 0024288 1573941645.80 151.5671 59.9984 32.0000 1.9495 1.9572 408.8721 410.8363 0.3009 -1.0000 -1.0000 0024358 1573941645.90 151.5671 59.9984 32.0000 1.9501 1.9577 408.9699 410.9343 0.3008 -1.0000 -1.0000 0024428 1573941646.00 151.5671 59.9984 32.0000 1.9511 1.9588 408.7317 410.6947 0.3008 -1.0000 -1.0000 0024518 1573941646.10 151.5671 59.9984 32.0000 1.9520 1.9597 408.5950 410.5585 0.3010 -1.0000 -1.0000 0024578 1573941646.20 151.5671 59.9984 32.0000 1.9515 1.9592 408.4473 410.4110 0.3011 -1.0000 -1.0000 0024648 1573941646.30 151.5671 59.9984 32.0000 1.9513 1.9590 408.5993 410.5634 0.3011 -1.0000 -1.0000 0024718 1573941646.40 151.5671 59.9984 32.0000 1.9506 1.9583 408.8755 410.8420 0.3012 -1.0000 -1.0000 0024788 1573941646.50 151.5671 59.9984 32.0000 1.9504 1.9581 408.5535 410.5173 0.3011 -1.0000 -1.0000 0024858 1573941646.60 151.5535 59.9984 32.0000 1.9516 1.9593 408.4758 410.4401 0.3012 -1.0000 -1.0000 0025108 1573941646.70 151.5378 59.9984 32.0000 1.9511 1.9588 408.5569 410.5206 0.3010 -1.0000 -1.0000 0025168 1573941646.80 151.5378 59.9984 32.0000 1.9500 1.9576 408.8046 410.7679 0.3010 -1.0000 -1.0000 0025238 1573941646.90 151.5378 59.9984 32.0000 1.9481 1.9558 408.8239 410.7886 0.3009 -1.0000 -1.0000 0025308 1573941647.00 151.5378 59.9984 32.0000 1.9510 1.9587 408.9016 410.8673 0.3011 -1.0000 -1.0000 0025368 1573941647.10 151.5378 59.9984 32.0000 1.9512 1.9589 408.4685 410.4323 0.3012 -1.0000 -1.0000 0025438 1573941647.20 151.4458 59.9984 32.0000 1.9510 1.9587 408.5776 410.5417 0.3010 -1.0000 -1.0000 0025498 1573941647.30 151.4458 59.9984 32.0000 1.9500 1.9577 408.7630 410.7272 0.3010 -1.0000 -1.0000 0025568 1573941647.40 151.4458 59.9984 32.0000 1.9495 1.9572 408.8832 410.8490 0.3011 -1.0000 -1.0000 0025638 1573941647.50 151.4458 59.9984 32.0000 1.9495 1.9572 408.9110 410.8758 0.3009 -1.0000 -1.0000 0025698 1573941647.60 151.4458 59.9984 32.0000 1.9516 1.9593 408.5291 410.4945 0.3013 -1.0000 -1.0000 0025767 1573941647.70 151.3949 59.9984 32.0000 1.9520 1.9597 408.6596 410.6245 0.3011 -1.0000 -1.0000 0025838 1573941647.80 151.3828 59.9984 32.0000 1.9502 1.9579 409.0253 410.9919 0.3012 -1.0000 -1.0000 0025898 1573941647.90 151.3828 59.9984 32.0000 1.9496 1.9573 408.8510 410.8159 0.3011 -1.0000 -1.0000 0025978 1573941648.00 151.3828 59.9984 32.0000 1.9509 1.9586 408.6656 410.6314 0.3013 -1.0000 -1.0000 0026038 1573941648.10 151.3828 59.9984 32.0000 1.9511 1.9588 408.6982 410.6654 0.3014 -1.0000 -1.0000 0026108 1573941648.20 151.3828 59.9984 32.0000 1.9524 1.9601 408.7090 410.6755 0.3014 -1.0000 -1.0000 0026617 1573941648.30 151.3828 59.9984 32.0000 1.9504 1.9581 408.6136 410.5796 0.3013 -1.0000 -1.0000 0026687 1573941648.40 151.3828 59.9984 32.0000 1.9511 1.9588 408.5353 410.5003 0.3013 -1.0000 -1.0000 0026747 1573941648.50 151.3828 59.9984 32.0000 1.9504 1.9581 408.8209 410.7874 0.3013 -1.0000 -1.0000 0026817 1573941648.60 151.3828 59.9984 32.0000 1.9509 1.9586 408.8462 410.8144 0.3015 -1.0000 -1.0000 0026887 1573941648.70 151.3828 59.9984 32.0000 1.9513 1.9591 408.6612 410.6277 0.3013 -1.0000 -1.0000 0027057 1573941648.80 151.3828 59.9984 32.0000 1.9515 1.9592 408.4612 410.4266 0.3014 -1.0000 -1.0000 0027127 1573941648.90 151.6475 59.9984 32.0000 1.9540 1.9617 408.4694 410.4363 0.3016 -1.0000 -1.0000 0027197 1573941649.00 151.6475 59.9984 32.0000 1.9497 1.9574 408.8088 410.7773 0.3016 -1.0000 -1.0000 0027257 1573941649.10 151.6475 59.9984 32.0000 1.9481 1.9558 408.7191 410.6871 0.3016 -1.0000 -1.0000 0027337 1573941649.20 151.3162 59.9984 32.0000 1.9496 1.9574 408.7552 410.7234 0.3015 -1.0000 -1.0000 0027517 1573941649.30 151.3162 59.9984 32.0000 1.9498 1.9576 408.7999 410.7674 0.3015 -1.0000 -1.0000 0027577 1573941649.40 151.4544 59.9984 32.0000 1.9518 1.9595 408.4500 410.4162 0.3015 -1.0000 -1.0000 0027647 1573941649.50 151.7307 59.9984 32.0000 1.9514 1.9592 408.3994 410.3661 0.3016 -1.0000 -1.0000 0027717 1573941649.60 151.7307 59.9984 32.0000 1.9511 1.9588 408.5302 410.4967 0.3015 -1.0000 -1.0000 0027787 1573941649.70 151.7307 59.9984 32.0000 1.9499 1.9576 408.8785 410.8472 0.3015 -1.0000 -1.0000 0028047 1573941649.80 151.7307 59.9984 32.0000 1.9493 1.9570 408.7699 410.7382 0.3017 -1.0000 -1.0000 0028107 1573941649.90 151.7307 59.9984 32.0000 1.9518 1.9595 408.8562 410.8249 0.3015 -1.0000 -1.0000 0028177 1573941650.00 151.6713 59.9986 32.0000 1.9535 1.9613 408.6284 410.5949 0.3015 -1.0000 -1.0000 0028247 1573941650.10 151.6081 59.9989 32.0000 1.9505 1.9583 408.7983 410.7658 0.3014 -1.0000 -1.0000 0028307 1573941650.20 151.6081 59.9989 32.0000 1.9504 1.9581 408.9582 410.9276 0.3017 -1.0000 -1.0000 0028627 1573941650.30 151.6081 59.9989 32.0000 1.9513 1.9590 408.7389 410.7068 0.3015 -1.0000 -1.0000 0028687 1573941650.40 151.6081 59.9989 32.0000 1.9510 1.9587 408.8089 410.7789 0.3019 -1.0000 -1.0000 0028757 1573941650.50 151.6081 59.9989 32.0000 1.9533 1.9610 408.7002 410.6687 0.3017 -1.0000 -1.0000 0028827 1573941650.60 151.6081 59.9989 32.0000 1.9525 1.9602 408.5645 410.5326 0.3017 -1.0000 -1.0000 0028887 1573941650.70 151.6081 59.9989 32.0000 1.9514 1.9591 408.4875 410.4553 0.3018 -1.0000 -1.0000 0029117 1573941650.80 151.6081 59.9989 32.0000 1.9519 1.9596 408.8062 410.7764 0.3019 -1.0000 -1.0000 0029197 1573941650.90 151.6081 59.9989 32.0000 1.9516 1.9593 408.6345 410.6037 0.3017 -1.0000 -1.0000 0029257 1573941651.00 151.6081 59.9989 32.0000 1.9524 1.9601 408.4605 410.4264 0.3014 -1.0000 -1.0000 0029327 1573941651.10 151.6337 59.9989 32.0000 1.9521 1.9598 408.5434 410.5096 0.3016 -1.0000 -1.0000 0029396 1573941651.20 151.8005 59.9989 32.0000 1.9492 1.9569 408.6486 410.6176 0.3017 -1.0000 -1.0000 0029456 1573941651.30 151.8005 59.9989 32.0000 1.9496 1.9574 408.9308 410.9004 0.3017 -1.0000 -1.0000 0029526 1573941651.40 151.8005 59.9989 32.0000 1.9498 1.9576 408.7269 410.6977 0.3020 -1.0000 -1.0000 0029596 1573941651.50 151.8005 59.9989 32.0000 1.9512 1.9589 408.5735 410.5417 0.3016 -1.0000 -1.0000 0029666 1573941651.60 151.5997 59.9989 32.0000 1.9525 1.9602 408.7277 410.6970 0.3018 -1.0000 -1.0000 0029726 1573941651.70 151.6221 59.9989 32.0000 1.9502 1.9579 409.0722 411.0418 0.3017 -1.0000 -1.0000 0029796 1573941651.80 151.6221 59.9989 32.0000 1.9495 1.9573 408.8347 410.8046 0.3017 -1.0000 -1.0000 0029856 1573941651.90 151.6221 59.9989 32.0000 1.9498 1.9575 408.8479 410.8167 0.3017 -1.0000 -1.0000 0029936 1573941652.00 151.6221 59.9989 32.0000 1.9508 1.9585 408.4206 410.3880 0.3015 -1.0000 -1.0000 0029996 1573941652.10 151.6221 59.9989 32.0000 1.9506 1.9583 408.5884 410.5552 0.3016 -1.0000 -1.0000 0030056 1573941652.20 151.6221 59.9989 32.0000 1.9504 1.9581 408.7735 410.7435 0.3019 -1.0000 -1.0000 0030136 1573941652.30 151.5938 59.9989 32.0000 1.9510 1.9587 408.7332 410.7036 0.3020 -1.0000 -1.0000 0030406 1573941652.40 151.5938 59.9989 32.0000 1.9508 1.9585 408.5236 410.4931 0.3019 -1.0000 -1.0000 0030476 1573941652.50 151.5938 59.9989 32.0000 1.9519 1.9596 408.3309 410.2992 0.3019 -1.0000 -1.0000 0030546 1573941652.60 151.5938 59.9989 32.0000 1.9520 1.9597 408.4719 410.4404 0.3019 -1.0000 -1.0000 0030606 1573941652.70 151.5938 59.9989 32.0000 1.9513 1.9590 408.6974 410.6667 0.3017 -1.0000 -1.0000 0030666 1573941652.80 151.5938 59.9989 32.0000 1.9500 1.9577 408.5545 410.5217 0.3016 -1.0000 -1.0000 0031136 1573941652.90 151.4093 59.9989 32.0000 1.9510 1.9587 408.8344 410.8034 0.3017 -1.0000 -1.0000 0031196 1573941653.00 151.4093 59.9989 32.0000 1.9504 1.9581 408.7943 410.7628 0.3016 -1.0000 -1.0000 0031256 1573941653.10 151.4093 59.9989 32.0000 1.9516 1.9593 408.6877 410.6560 0.3016 -1.0000 -1.0000 0031336 1573941653.20 151.4093 59.9989 32.0000 1.9509 1.9586 408.6194 410.5879 0.3017 -1.0000 -1.0000 0031395 1573941653.30 151.4093 59.9989 32.0000 1.9528 1.9605 408.3953 410.3606 0.3014 -1.0000 -1.0000 0031626 1573941653.40 151.4093 59.9989 32.0000 1.9515 1.9592 408.7505 410.7178 0.3015 -1.0000 -1.0000 0031695 1573941653.50 151.4093 59.9989 32.0000 1.9511 1.9588 408.8203 410.7875 0.3014 -1.0000 -1.0000 0031755 1573941653.60 151.4093 59.9989 32.0000 1.9516 1.9593 408.9092 410.8785 0.3017 -1.0000 -1.0000 0031825 1573941653.70 151.4093 59.9989 32.0000 1.9516 1.9594 408.6649 410.6331 0.3016 -1.0000 -1.0000 0031895 1573941653.80 151.4093 59.9989 32.0000 1.9514 1.9591 408.3173 410.2819 0.3014 -1.0000 -1.0000 0032125 1573941653.90 151.4234 59.9989 32.0000 1.9500 1.9578 408.5866 410.5528 0.3013 -1.0000 -1.0000 0032195 1573941654.00 151.5279 59.9989 32.0000 1.9504 1.9581 408.7338 410.7006 0.3015 -1.0000 -1.0000 0032255 1573941654.10 151.5279 59.9989 32.0000 1.9493 1.9570 408.7013 410.6694 0.3015 -1.0000 -1.0000 0032315 1573941654.20 151.5220 59.9989 32.0000 1.9526 1.9603 408.5244 410.4906 0.3015 -1.0000 -1.0000 0032395 1573941654.30 151.5220 59.9989 32.0000 1.9529 1.9606 408.6142 410.5795 0.3012 -1.0000 -1.0000 0032615 1573941654.40 151.5220 59.9989 32.0000 1.9523 1.9600 408.8252 410.7930 0.3015 -1.0000 -1.0000 0032675 1573941654.50 151.3824 59.9996 32.0000 1.9509 1.9586 408.9401 410.9095 0.3017 -1.0000 -1.0000 0032755 1573941654.60 151.3824 59.9996 32.0000 1.9511 1.9588 408.7890 410.7587 0.3018 -1.0000 -1.0000 0032815 1573941654.70 151.3824 59.9996 32.0000 1.9523 1.9600 408.6429 410.6104 0.3016 -1.0000 -1.0000 0032875 1573941654.80 151.3824 59.9996 32.0000 1.9508 1.9585 408.3508 410.3145 0.3010 -1.0000 -1.0000 0033295 1573941654.90 151.3824 59.9996 32.0000 1.9511 1.9588 408.6446 410.6104 0.3013 -1.0000 -1.0000 0033355 1573941655.00 151.3824 59.9996 32.0000 1.9486 1.9563 408.8124 410.7785 0.3012 -1.0000 -1.0000 0033415 1573941655.10 151.4028 59.9996 32.0000 1.9489 1.9566 408.7635 410.7290 0.3012 -1.0000 -1.0000 0033484 1573941655.20 151.4087 59.9996 32.0000 1.9497 1.9574 408.8192 410.7867 0.3015 -1.0000 -1.0000 0033555 1573941655.30 151.4087 59.9996 32.0000 1.9514 1.9592 408.7638 410.7321 0.3016 -1.0000 -1.0000 0033784 1573941655.40 151.4087 59.9996 32.0000 1.9523 1.9601 408.4546 410.4208 0.3015 -1.0000 -1.0000 0033864 1573941655.50 151.4087 59.9996 32.0000 1.9534 1.9611 408.3754 410.3420 0.3017 -1.0000 -1.0000 0033924 1573941655.60 151.4087 59.9996 32.0000 1.9509 1.9586 408.9375 410.9058 0.3014 -1.0000 -1.0000 0033984 1573941655.70 151.4087 59.9996 32.0000 1.9507 1.9584 408.9037 410.8738 0.3018 -1.0000 -1.0000 0034054 1573941655.80 151.4087 59.9996 32.0000 1.9503 1.9580 408.8612 410.8305 0.3016 -1.0000 -1.0000 0034124 1573941655.90 151.4087 59.9996 32.0000 1.9527 1.9604 408.6333 410.6027 0.3019 -1.0000 -1.0000 0034304 1573941656.00 151.4087 59.9996 32.0000 1.9519 1.9596 408.4465 410.4161 0.3019 -1.0000 -1.0000 0034364 1573941656.10 151.4087 59.9996 32.0000 1.9507 1.9584 408.7823 410.7519 0.3018 -1.0000 -1.0000 0034434 1573941656.20 151.4801 59.9996 32.0000 1.9501 1.9578 408.8769 410.8457 0.3016 -1.0000 -1.0000 0034504 1573941656.30 151.4353 59.9996 32.0000 1.9499 1.9576 408.8120 410.7825 0.3019 -1.0000 -1.0000 0034564 1573941656.40 151.3587 59.9996 32.0000 1.9516 1.9594 408.4477 410.4164 0.3019 -1.0000 -1.0000 0034804 1573941656.50 151.3587 59.9996 32.0000 1.9511 1.9588 408.5005 410.4699 0.3019 -1.0000 -1.0000 0034874 1573941656.60 151.3587 59.9996 32.0000 1.9504 1.9581 408.6870 410.6558 0.3017 -1.0000 -1.0000 0034934 1573941656.70 151.3587 59.9996 32.0000 1.9497 1.9575 408.9930 410.9640 0.3019 -1.0000 -1.0000 0035004 1573941656.80 151.5356 59.9996 32.0000 1.9505 1.9582 408.7607 410.7331 0.3022 -1.0000 -1.0000 0035074 1573941656.90 151.5356 59.9996 32.0000 1.9511 1.9588 408.6773 410.6481 0.3021 -1.0000 -1.0000 0035294 1573941657.00 151.5356 59.9996 32.0000 1.9519 1.9596 408.4171 410.3862 0.3020 -1.0000 -1.0000 0035363 1573941657.10 151.5356 59.9996 32.0000 1.9520 1.9597 408.5991 410.5702 0.3021 -1.0000 -1.0000 0035433 1573941657.20 151.5356 59.9996 32.0000 1.9504 1.9581 408.8761 410.8482 0.3021 -1.0000 -1.0000 0035494 1573941657.30 151.5356 59.9996 32.0000 1.9501 1.9579 408.9137 410.8878 0.3023 -1.0000 -1.0000 0035563 1573941657.40 151.6795 59.9996 32.0000 1.9511 1.9588 408.7061 410.6771 0.3021 -1.0000 -1.0000 0036043 1573941657.50 151.6795 59.9996 32.0000 1.9527 1.9605 408.4461 410.4157 0.3020 -1.0000 -1.0000 0036113 1573941657.60 151.6795 59.9996 32.0000 1.9510 1.9587 408.5697 410.5381 0.3018 -1.0000 -1.0000 0036173 1573941657.70 151.6795 59.9996 32.0000 1.9514 1.9592 408.8334 410.8032 0.3017 -1.0000 -1.0000 0036243 1573941657.80 151.6795 59.9996 32.0000 1.9501 1.9579 408.9449 410.9173 0.3021 -1.0000 -1.0000 0036313 1573941657.90 151.6795 59.9996 32.0000 1.9504 1.9581 408.8089 410.7785 0.3018 -1.0000 -1.0000 0036383 1573941658.00 151.6795 59.9996 32.0000 1.9517 1.9594 408.7082 410.6788 0.3020 -1.0000 -1.0000 0036553 1573941658.10 151.6795 59.9996 32.0000 1.9523 1.9601 408.6226 410.5922 0.3019 -1.0000 -1.0000 0036623 1573941658.20 151.6795 59.9996 32.0000 1.9514 1.9592 408.5938 410.5630 0.3018 -1.0000 -1.0000 0036693 1573941658.30 151.6795 59.9996 32.0000 1.9503 1.9581 408.7658 410.7344 0.3017 -1.0000 -1.0000 0036753 1573941658.40 151.6795 59.9996 32.0000 1.9503 1.9580 409.0360 411.0074 0.3019 -1.0000 -1.0000 0036823 1573941658.50 151.6006 59.9996 32.0000 1.9515 1.9592 408.6640 410.6329 0.3016 -1.0000 -1.0000 0036903 1573941658.60 151.6006 59.9996 32.0000 1.9494 1.9571 408.4968 410.4645 0.3017 -1.0000 -1.0000 0036963 1573941658.70 151.6006 59.9996 32.0000 1.9502 1.9580 408.5173 410.4862 0.3020 -1.0000 -1.0000 0037023 1573941658.80 151.6006 59.9996 32.0000 1.9510 1.9587 408.9813 410.9514 0.3015 -1.0000 -1.0000 0037103 1573941658.90 151.3735 59.9996 32.0000 1.9519 1.9596 408.7874 410.7581 0.3020 -1.0000 -1.0000 0037163 1573941659.00 151.7154 59.9996 32.0000 1.9506 1.9584 408.5876 410.5580 0.3021 -1.0000 -1.0000 0037612 1573941659.10 151.7474 59.9996 32.0000 1.9510 1.9587 408.4795 410.4496 0.3021 -1.0000 -1.0000 0037692 1573941659.20 151.7474 59.9996 32.0000 1.9510 1.9587 408.4385 410.4080 0.3020 -1.0000 -1.0000 0037752 1573941659.30 151.7474 59.9996 32.0000 1.9506 1.9583 408.7861 410.7577 0.3022 -1.0000 -1.0000 0037812 1573941659.40 151.7474 59.9996 32.0000 1.9504 1.9581 408.9045 410.8752 0.3019 -1.0000 -1.0000 0037892 1573941659.50 151.7474 59.9996 32.0000 1.9492 1.9569 408.7910 410.7615 0.3019 -1.0000 -1.0000 0038062 1573941659.60 151.4851 60.0004 32.0000 1.9497 1.9574 408.3724 410.3423 0.3022 -1.0000 -1.0000 0038122 1573941659.70 151.4851 60.0004 32.0000 1.9501 1.9579 408.3814 410.3506 0.3020 -1.0000 -1.0000 0038202 1573941659.80 151.4851 60.0004 32.0000 1.9495 1.9572 408.4657 410.4355 0.3021 -1.0000 -1.0000 0038262 1573941659.90 151.4851 60.0004 32.0000 1.9497 1.9574 408.5688 410.5389 0.3020 -1.0000 -1.0000 0038332 1573941660.00 151.4851 60.0004 32.0000 1.9499 1.9576 408.9079 410.8816 0.3023 -1.0000 -1.0000 0038402 1573941660.10 151.4851 60.0004 32.0000 1.9490 1.9567 408.7393 410.7119 0.3022 -1.0000 -1.0000 0038462 1573941660.20 151.4851 60.0004 32.0000 1.9504 1.9582 408.6708 410.6435 0.3023 -1.0000 -1.0000 0038532 1573941660.30 151.5183 60.0004 32.0000 1.9516 1.9593 408.7649 410.7374 0.3023 -1.0000 -1.0000 0038592 1573941660.40 151.5183 60.0004 32.0000 1.9516 1.9593 408.6236 410.5959 0.3023 -1.0000 -1.0000 0038662 1573941660.50 151.5183 60.0004 32.0000 1.9510 1.9587 408.7913 410.7633 0.3021 -1.0000 -1.0000 0038902 1573941660.60 151.5183 60.0004 32.0000 1.9501 1.9578 408.8092 410.7812 0.3023 -1.0000 -1.0000 0038962 1573941660.70 151.5183 60.0004 32.0000 1.9496 1.9573 408.7799 410.7532 0.3023 -1.0000 -1.0000 0039022 1573941660.80 151.4090 60.0004 32.0000 1.9502 1.9580 408.6817 410.6528 0.3022 -1.0000 -1.0000 0039102 1573941660.90 151.3629 60.0004 32.0000 1.9513 1.9591 408.4952 410.4677 0.3025 -1.0000 -1.0000 0039171 1573941661.00 151.3629 60.0004 32.0000 1.9507 1.9584 408.3745 410.3448 0.3022 -1.0000 -1.0000 0039291 1573941661.10 151.3629 60.0004 32.0000 1.9499 1.9576 408.4373 410.4085 0.3023 -1.0000 -1.0000 0039361 1573941661.20 151.3629 60.0004 32.0000 1.9503 1.9580 408.4937 410.4671 0.3026 -1.0000 -1.0000 0039431 1573941661.30 151.3629 60.0004 32.0000 1.9508 1.9586 408.5718 410.5450 0.3025 -1.0000 -1.0000 0039491 1573941661.40 151.5447 60.0004 32.0000 1.9505 1.9583 408.6784 410.6522 0.3025 -1.0000 -1.0000 0039561 1573941661.50 151.5447 60.0004 32.0000 1.9503 1.9581 408.6842 410.6583 0.3026 -1.0000 -1.0000 0040281 1573941661.60 151.5447 60.0004 32.0000 1.9493 1.9570 408.7414 410.7163 0.3026 -1.0000 -1.0000 0040361 1573941661.70 151.5447 60.0004 32.0000 1.9492 1.9569 408.7050 410.6797 0.3026 -1.0000 -1.0000 0040431 1573941661.80 151.5447 60.0004 32.0000 1.9493 1.9570 408.4277 410.3998 0.3024 -1.0000 -1.0000 0040491 1573941661.90 151.5447 60.0004 32.0000 1.9492 1.9569 408.4828 410.4554 0.3025 -1.0000 -1.0000 0040561 1573941662.00 151.5447 60.0004 32.0000 1.9496 1.9573 408.5046 410.4782 0.3026 -1.0000 -1.0000 0040631 1573941662.10 151.5447 60.0004 32.0000 1.9494 1.9571 408.7559 410.7313 0.3026 -1.0000 -1.0000 0040691 1573941662.20 151.5447 60.0004 32.0000 1.9518 1.9595 408.8601 410.8361 0.3028 -1.0000 -1.0000 0040761 1573941662.30 151.5447 60.0004 32.0000 1.9496 1.9574 408.8578 410.8336 0.3027 -1.0000 -1.0000 0040821 1573941662.40 151.5447 60.0004 32.0000 1.9497 1.9575 408.7164 410.6919 0.3026 -1.0000 -1.0000 0040921 1573941662.50 151.3896 60.0004 32.0000 1.9514 1.9592 408.4797 410.4528 0.3025 -1.0000 -1.0000 0040990 1573941662.60 151.3896 60.0004 32.0000 1.9495 1.9573 408.4721 410.4472 0.3028 -1.0000 -1.0000 0041050 1573941662.70 151.3896 60.0004 32.0000 1.9494 1.9571 408.4076 410.3826 0.3029 -1.0000 -1.0000 0041121 1573941662.80 151.3896 60.0004 32.0000 1.9499 1.9576 408.4838 410.4562 0.3025 -1.0000 -1.0000 0041190 1573941662.90 151.3896 60.0004 32.0000 1.9484 1.9562 408.7349 410.7111 0.3028 -1.0000 -1.0000 0041250 1573941663.00 151.3896 60.0004 32.0000 1.9498 1.9575 408.7458 410.7225 0.3030 -1.0000 -1.0000 0041320 1573941663.10 151.4153 60.0004 32.0000 1.9492 1.9569 408.7151 410.6913 0.3030 -1.0000 -1.0000 0041390 1573941663.20 151.4153 60.0004 32.0000 1.9495 1.9572 408.5946 410.5727 0.3032 -1.0000 -1.0000 0041450 1573941663.30 151.4153 60.0004 32.0000 1.9504 1.9582 408.5210 410.4976 0.3030 -1.0000 -1.0000 0041510 1573941663.40 151.3086 60.0004 32.0000 1.9496 1.9573 408.5161 410.4941 0.3032 -1.0000 -1.0000 0041590 1573941663.50 151.3477 60.0004 32.0000 1.9498 1.9576 408.4449 410.4224 0.3033 -1.0000 -1.0000 0041650 1573941663.60 151.3477 60.0004 32.0000 1.9496 1.9574 408.4786 410.4549 0.3030 -1.0000 -1.0000 0041710 1573941663.70 151.3477 60.0004 32.0000 1.9508 1.9586 408.5929 410.5708 0.3031 -1.0000 -1.0000 0041790 1573941663.80 151.3477 60.0004 32.0000 1.9498 1.9575 408.7921 410.7704 0.3032 -1.0000 -1.0000 0041910 1573941663.90 151.3477 60.0004 32.0000 1.9488 1.9565 408.7777 410.7563 0.3032 -1.0000 -1.0000 0041980 1573941664.00 151.3477 60.0004 32.0000 1.9500 1.9578 408.5118 410.4898 0.3033 -1.0000 -1.0000 0042040 1573941664.10 151.3477 60.0004 32.0000 1.9503 1.9581 408.4986 410.4768 0.3033 -1.0000 -1.0000 0042350 1573941664.20 151.3802 60.0004 32.0000 1.9517 1.9595 408.5422 410.5202 0.3033 -1.0000 -1.0000 0042430 1573941664.30 151.3802 60.0004 32.0000 1.9504 1.9582 408.5646 410.5431 0.3032 -1.0000 -1.0000 0042490 1573941664.40 151.3802 60.0004 32.0000 1.9507 1.9585 408.4676 410.4444 0.3032 -1.0000 -1.0000 0042550 1573941664.50 151.3802 60.0004 32.0000 1.9495 1.9573 408.6820 410.6610 0.3033 -1.0000 -1.0000 0042630 1573941664.60 151.3802 60.0004 32.0000 1.9493 1.9570 408.6339 410.6127 0.3033 -1.0000 -1.0000 0042850 1573941664.70 151.3802 60.0004 32.0000 1.9481 1.9558 408.7611 410.7415 0.3034 -1.0000 -1.0000 0042920 1573941664.80 151.3802 60.0004 32.0000 1.9482 1.9560 408.7063 410.6852 0.3032 -1.0000 -1.0000 0042989 1573941664.90 151.3802 60.0004 32.0000 1.9504 1.9581 408.6977 410.6747 0.3030 -1.0000 -1.0000 0043050 1573941665.00 151.3802 60.0004 32.0000 1.9502 1.9580 408.5381 410.5147 0.3030 -1.0000 -1.0000 0043160 1573941665.10 151.3802 60.0004 32.0000 1.9496 1.9574 408.5033 410.4797 0.3032 -1.0000 -1.0000 0043350 1573941665.20 151.3802 60.0004 32.0000 1.9495 1.9572 408.5705 410.5449 0.3026 -1.0000 -1.0000 0043420 1573941665.30 151.3152 59.9999 32.0000 1.9496 1.9574 408.7641 410.7391 0.3027 -1.0000 -1.0000 0043479 1573941665.40 151.3152 59.9999 32.0000 1.9493 1.9570 408.7166 410.6912 0.3025 -1.0000 -1.0000 0043549 1573941665.50 151.3296 59.9999 32.0000 1.9495 1.9573 408.6818 410.6554 0.3024 -1.0000 -1.0000 0043629 1573941665.60 151.3471 59.9999 32.0000 1.9494 1.9571 408.6335 410.6046 0.3022 -1.0000 -1.0000 0043859 1573941665.70 151.3471 59.9999 32.0000 1.9504 1.9581 408.5592 410.5306 0.3022 -1.0000 -1.0000 0043939 1573941665.80 151.3785 59.9999 32.0000 1.9509 1.9586 408.3798 410.3510 0.3023 -1.0000 -1.0000 0043999 1573941665.90 151.5295 59.9999 32.0000 1.9500 1.9577 408.5755 410.5463 0.3021 -1.0000 -1.0000 0044069 1573941666.00 151.5295 59.9999 32.0000 1.9493 1.9570 408.5592 410.5286 0.3019 -1.0000 -1.0000 0044129 1573941666.10 151.5295 59.9999 32.0000 1.9499 1.9576 408.7024 410.6730 0.3020 -1.0000 -1.0000 0044379 1573941666.20 151.5295 59.9999 32.0000 1.9499 1.9576 408.7853 410.7558 0.3019 -1.0000 -1.0000 0044449 1573941666.30 151.5295 59.9999 32.0000 1.9498 1.9575 408.6556 410.6262 0.3020 -1.0000 -1.0000 0044519 1573941666.40 151.4758 59.9999 32.0000 1.9498 1.9575 408.6553 410.6246 0.3019 -1.0000 -1.0000 0044579 1573941666.50 151.4368 59.9999 32.0000 1.9503 1.9580 408.5309 410.4995 0.3018 -1.0000 -1.0000 0044659 1573941666.60 151.4368 59.9999 32.0000 1.9508 1.9586 408.5894 410.5567 0.3016 -1.0000 -1.0000 0044719 1573941666.70 151.4368 59.9999 32.0000 1.9505 1.9582 408.5964 410.5631 0.3015 -1.0000 -1.0000 0044849 1573941666.80 151.4368 59.9999 32.0000 1.9485 1.9562 408.7016 410.6687 0.3015 -1.0000 -1.0000 0044919 1573941666.90 151.4368 59.9999 32.0000 1.9496 1.9573 408.7833 410.7509 0.3015 -1.0000 -1.0000 0044978 1573941667.00 151.3249 59.9999 32.0000 1.9497 1.9574 408.7047 410.6714 0.3014 -1.0000 -1.0000 0045039 1573941667.10 151.3249 59.9999 32.0000 1.9495 1.9572 408.7020 410.6707 0.3017 -1.0000 -1.0000 0045119 1573941667.20 151.3249 59.9999 32.0000 1.9484 1.9561 408.5845 410.5519 0.3016 -1.0000 -1.0000 0045858 1573941667.30 151.3249 59.9999 32.0000 1.9496 1.9573 408.4129 410.3793 0.3016 -1.0000 -1.0000 0045928 1573941667.40 151.3249 59.9999 32.0000 1.9499 1.9577 408.3353 410.2997 0.3014 -1.0000 -1.0000 0045998 1573941667.50 151.3249 59.9999 32.0000 1.9504 1.9581 408.6043 410.5728 0.3018 -1.0000 -1.0000 0046128 1573941667.60 151.3195 59.9999 32.0000 1.9496 1.9574 408.6829 410.6510 0.3015 -1.0000 -1.0000 0046188 1573941667.70 151.3195 59.9999 32.0000 1.9494 1.9572 408.8822 410.8505 0.3016 -1.0000 -1.0000 0046268 1573941667.80 151.3195 59.9999 32.0000 1.9496 1.9573 408.8005 410.7695 0.3016 -1.0000 -1.0000 0046328 1573941667.90 151.3195 59.9999 32.0000 1.9512 1.9589 408.6822 410.6514 0.3019 -1.0000 -1.0000 0046488 1573941668.00 151.3172 59.9999 32.0000 1.9509 1.9587 408.5657 410.5335 0.3016 -1.0000 -1.0000 0046558 1573941668.10 151.2859 59.9999 32.0000 1.9514 1.9591 408.4945 410.4605 0.3014 -1.0000 -1.0000 0046628 1573941668.20 151.2859 59.9999 32.0000 1.9514 1.9591 408.5091 410.4755 0.3015 -1.0000 -1.0000 0046698 1573941668.30 151.2859 59.9999 32.0000 1.9507 1.9584 408.5057 410.4706 0.3012 -1.0000 -1.0000 0046758 1573941668.40 151.2859 59.9999 32.0000 1.9491 1.9568 408.8152 410.7804 0.3010 -1.0000 -1.0000 0046818 1573941668.50 151.2859 59.9999 32.0000 1.9501 1.9578 408.9365 410.9017 0.3010 -1.0000 -1.0000 0046897 1573941668.60 151.4028 59.9999 32.0000 1.9503 1.9580 408.8244 410.7887 0.3011 -1.0000 -1.0000 0046958 1573941668.70 151.4028 59.9999 32.0000 1.9508 1.9585 408.6841 410.6462 0.3007 -1.0000 -1.0000 0047018 1573941668.80 151.4028 59.9999 32.0000 1.9502 1.9579 408.5574 410.5193 0.3008 -1.0000 -1.0000 0047088 1573941668.90 151.4028 59.9999 32.0000 1.9505 1.9582 408.4013 410.3622 0.3007 -1.0000 -1.0000 0047158 1573941669.00 151.4028 59.9999 32.0000 1.9521 1.9598 408.4488 410.4095 0.3006 -1.0000 -1.0000 0047218 1573941669.10 151.4028 59.9999 32.0000 1.9509 1.9586 408.9389 410.8997 0.3003 -1.0000 -1.0000 0047287 1573941669.20 151.4028 59.9999 32.0000 1.9505 1.9582 408.8807 410.8413 0.3003 -1.0000 -1.0000 0047877 1573941669.30 151.4028 59.9999 32.0000 1.9515 1.9592 408.7958 410.7558 0.3003 -1.0000 -1.0000 0047947 1573941669.40 151.4028 59.9999 32.0000 1.9502 1.9579 408.5050 410.4631 0.3001 -1.0000 -1.0000 0048017 1573941669.50 151.4028 59.9999 32.0000 1.9496 1.9573 408.7344 410.6926 0.3001 -1.0000 -1.0000 0048077 1573941669.60 151.4028 59.9999 32.0000 1.9510 1.9586 408.9859 410.9457 0.3001 -1.0000 -1.0000 0048147 1573941669.70 151.9595 59.9972 32.0000 1.9520 1.9597 408.9684 410.9281 0.3001 -1.0000 -1.0000 0048237 1573941669.80 151.9595 59.9972 32.0000 1.9531 1.9608 408.6081 410.5641 0.2997 -1.0000 -1.0000 0048307 1573941669.90 151.9595 59.9972 32.0000 1.9524 1.9601 408.5774 410.5331 0.2998 -1.0000 -1.0000 0048377 1573941670.00 151.9595 59.9972 32.0000 1.9516 1.9593 408.7648 410.7204 0.2996 -1.0000 -1.0000 0048437 1573941670.10 151.9595 59.9972 32.0000 1.9510 1.9587 409.0076 410.9657 0.2999 -1.0000 -1.0000 0048497 1573941670.20 151.9595 59.9972 32.0000 1.9538 1.9615 408.6915 410.6484 0.2998 -1.0000 -1.0000 0048607 1573941670.30 151.9595 59.9972 32.0000 1.9506 1.9583 408.4809 410.4352 0.2996 -1.0000 -1.0000 0048667 1573941670.40 151.5208 59.9972 32.0000 1.9506 1.9583 408.4428 410.3955 0.2994 -1.0000 -1.0000 0048737 1573941670.50 151.5208 59.9972 32.0000 1.9513 1.9590 408.7707 410.7240 0.2993 -1.0000 -1.0000 0048806 1573941670.60 151.5208 59.9972 32.0000 1.9514 1.9591 408.8507 410.8042 0.2993 -1.0000 -1.0000 0048867 1573941670.70 151.5208 59.9972 32.0000 1.9515 1.9592 408.5542 410.5065 0.2993 -1.0000 -1.0000 0049306 1573941670.80 151.5208 59.9972 32.0000 1.9519 1.9596 408.5032 410.4551 0.2992 -1.0000 -1.0000 0049386 1573941670.90 151.5208 59.9972 32.0000 1.9507 1.9584 408.9553 410.9081 0.2991 -1.0000 -1.0000 0049446 1573941671.00 151.5208 59.9972 32.0000 1.9501 1.9578 408.7703 410.7222 0.2992 -1.0000 -1.0000 0049526 1573941671.10 151.5208 59.9972 32.0000 1.9494 1.9570 408.8520 410.8049 0.2990 -1.0000 -1.0000 0049596 1573941671.20 151.5208 59.9972 32.0000 1.9519 1.9596 408.5250 410.4765 0.2992 -1.0000 -1.0000 0049826 1573941671.30 151.5208 59.9972 32.0000 1.9510 1.9587 408.4164 410.3659 0.2989 -1.0000 -1.0000 0049886 1573941671.40 151.4952 59.9972 32.0000 1.9498 1.9575 408.8185 410.7702 0.2991 -1.0000 -1.0000 0049956 1573941671.50 151.4785 59.9972 32.0000 1.9507 1.9584 408.9969 410.9507 0.2992 -1.0000 -1.0000 0050026 1573941671.60 151.4785 59.9972 32.0000 1.9497 1.9574 408.8372 410.7903 0.2992 -1.0000 -1.0000 0050086 1573941671.70 151.4785 59.9972 32.0000 1.9519 1.9595 408.4993 410.4513 0.2994 -1.0000 -1.0000 0050276 1573941671.80 151.4785 59.9972 32.0000 1.9519 1.9595 408.6137 410.5656 0.2992 -1.0000 -1.0000 0050336 1573941671.90 151.4785 59.9972 32.0000 1.9505 1.9581 408.8922 410.8464 0.2994 -1.0000 -1.0000 0050416 1573941672.00 151.4785 59.9972 32.0000 1.9500 1.9577 408.7724 410.7263 0.2994 -1.0000 -1.0000 0050486 1573941672.10 151.4785 59.9972 32.0000 1.9497 1.9573 408.5531 410.5082 0.2997 -1.0000 -1.0000 0050556 1573941672.20 151.2362 59.9972 32.0000 1.9520 1.9596 408.5526 410.5061 0.2995 -1.0000 -1.0000 0050626 1573941672.30 151.2362 59.9972 32.0000 1.9518 1.9595 408.4588 410.4127 0.2996 -1.0000 -1.0000 0050685 1573941672.40 151.2362 59.9972 32.0000 1.9508 1.9584 408.3895 410.3411 0.2994 -1.0000 -1.0000 0050746 1573941672.50 151.2362 59.9972 32.0000 1.9506 1.9582 408.5858 410.5381 0.2992 -1.0000 -1.0000 0050825 1573941672.60 151.2462 59.9972 32.0000 1.9509 1.9585 408.9639 410.9197 0.2994 -1.0000 -1.0000 0050885 1573941672.70 151.4089 59.9972 32.0000 1.9507 1.9583 408.6932 410.6466 0.2995 -1.0000 -1.0000 0050946 1573941672.80 151.4089 59.9972 32.0000 1.9515 1.9592 408.3883 410.3421 0.2997 -1.0000 -1.0000 0051015 1573941672.90 151.4089 59.9972 32.0000 1.9511 1.9588 408.4003 410.3510 0.2992 -1.0000 -1.0000 0051085 1573941673.00 151.4089 59.9972 32.0000 1.9501 1.9577 408.4839 410.4358 0.2993 -1.0000 -1.0000 0051145 1573941673.10 151.4089 59.9972 32.0000 1.9493 1.9569 408.6211 410.5741 0.2994 -1.0000 -1.0000 0051215 1573941673.20 151.3893 59.9972 32.0000 1.9494 1.9571 408.7574 410.7104 0.2993 -1.0000 -1.0000 0051275 1573941673.30 151.3838 59.9972 32.0000 1.9505 1.9581 408.7947 410.7478 0.2992 -1.0000 -1.0000 0051875 1573941673.40 151.3838 59.9972 32.0000 1.9527 1.9604 408.5610 410.5112 0.2991 -1.0000 -1.0000 0051965 1573941673.50 151.3838 59.9972 32.0000 1.9519 1.9596 408.3876 410.3386 0.2991 -1.0000 -1.0000 0052035 1573941673.60 151.3838 59.9972 32.0000 1.9486 1.9562 408.6978 410.6487 0.2990 -1.0000 -1.0000 0052095 1573941673.70 151.3838 59.9972 32.0000 1.9499 1.9575 408.8676 410.8182 0.2989 -1.0000 -1.0000 0052165 1573941673.80 151.6057 59.9972 32.0000 1.9493 1.9569 408.7278 410.6787 0.2990 -1.0000 -1.0000 0052225 1573941673.90 151.7290 59.9972 32.0000 1.9519 1.9595 408.5584 410.5081 0.2989 -1.0000 -1.0000 0052305 1573941674.00 151.7290 59.9972 32.0000 1.9537 1.9614 408.4256 410.3764 0.2991 -1.0000 -1.0000 0052375 1573941674.10 151.7290 59.9972 32.0000 1.9520 1.9597 408.5334 410.4833 0.2989 -1.0000 -1.0000 0052435 1573941674.20 151.7290 59.9972 32.0000 1.9501 1.9578 408.9197 410.8710 0.2989 -1.0000 -1.0000 0052505 1573941674.30 151.7290 59.9972 32.0000 1.9488 1.9565 408.6829 410.6325 0.2988 -1.0000 -1.0000 0052625 1573941674.40 151.5686 59.9988 32.0000 1.9493 1.9570 408.8318 410.7820 0.2988 -1.0000 -1.0000 0052694 1573941674.50 151.5686 59.9988 32.0000 1.9497 1.9574 408.6937 410.6434 0.2988 -1.0000 -1.0000 0052764 1573941674.60 151.5686 59.9988 32.0000 1.9507 1.9584 408.4745 410.4235 0.2989 -1.0000 -1.0000 0052824 1573941674.70 151.5686 59.9988 32.0000 1.9506 1.9583 408.4245 410.3726 0.2988 -1.0000 -1.0000 0052884 1573941674.80 151.5686 59.9988 32.0000 1.9516 1.9592 408.6173 410.5672 0.2990 -1.0000 -1.0000 0053674 1573941674.90 151.5686 59.9988 32.0000 1.9492 1.9568 408.6055 410.5567 0.2991 -1.0000 -1.0000 0053774 1573941675.00 151.5686 59.9988 32.0000 1.9504 1.9580 408.4913 410.4413 0.2990 -1.0000 -1.0000 0053844 1573941675.10 151.5686 59.9988 32.0000 1.9499 1.9575 408.3638 410.3141 0.2992 -1.0000 -1.0000 0053914 1573941675.20 151.5686 59.9988 32.0000 1.9490 1.9567 408.6480 410.5969 0.2987 -1.0000 -1.0000 0053974 1573941675.30 151.5686 59.9988 32.0000 1.9504 1.9581 408.8605 410.8125 0.2991 -1.0000 -1.0000 0054044 1573941675.40 151.5686 59.9988 32.0000 1.9518 1.9595 408.6673 410.6187 0.2991 -1.0000 -1.0000 0054114 1573941675.50 151.5595 59.9988 32.0000 1.9515 1.9592 408.3734 410.3234 0.2991 -1.0000 -1.0000 0054174 1573941675.60 151.5595 59.9988 32.0000 1.9497 1.9573 408.3942 410.3441 0.2990 -1.0000 -1.0000 0054234 1573941675.70 151.5595 59.9988 32.0000 1.9501 1.9577 408.7903 410.7434 0.2994 -1.0000 -1.0000 0054314 1573941675.80 151.5595 59.9988 32.0000 1.9506 1.9582 408.9017 410.8542 0.2990 -1.0000 -1.0000 0054824 1573941675.90 151.5595 59.9988 32.0000 1.9510 1.9586 408.6051 410.5551 0.2989 -1.0000 -1.0000 0054893 1573941676.00 151.5595 59.9988 32.0000 1.9514 1.9590 408.6917 410.6420 0.2989 -1.0000 -1.0000 0054953 1573941676.10 151.5022 59.9988 32.0000 1.9510 1.9587 408.7407 410.6919 0.2990 -1.0000 -1.0000 0055023 1573941676.20 151.4162 59.9988 32.0000 1.9499 1.9576 408.7981 410.7490 0.2989 -1.0000 -1.0000 0055093 1573941676.30 151.4162 59.9988 32.0000 1.9502 1.9578 408.7283 410.6802 0.2992 -1.0000 -1.0000 0055153 1573941676.40 151.4162 59.9988 32.0000 1.9515 1.9591 408.4894 410.4396 0.2989 -1.0000 -1.0000 0055233 1573941676.50 151.4162 59.9988 32.0000 1.9524 1.9601 408.3382 410.2868 0.2990 -1.0000 -1.0000 0055303 1573941676.60 151.4162 59.9988 32.0000 1.9504 1.9581 408.6046 410.5556 0.2991 -1.0000 -1.0000 0055373 1573941676.70 151.4162 59.9988 32.0000 1.9482 1.9559 408.6327 410.5843 0.2991 -1.0000 -1.0000 0055433 1573941676.80 151.4162 59.9988 32.0000 1.9505 1.9582 408.7542 410.7066 0.2992 -1.0000 -1.0000 0055503 1573941676.90 151.4162 59.9988 32.0000 1.9508 1.9585 408.7908 410.7424 0.2990 -1.0000 -1.0000 0055573 1573941677.00 151.4162 59.9988 32.0000 1.9522 1.9598 408.5141 410.4654 0.2992 -1.0000 -1.0000 0055633 1573941677.10 151.4162 59.9988 32.0000 1.9513 1.9589 408.6363 410.5873 0.2990 -1.0000 -1.0000 0055703 1573941677.20 151.4162 59.9988 32.0000 1.9496 1.9572 408.6835 410.6357 0.2991 -1.0000 -1.0000 0055763 1573941677.30 151.3975 59.9988 32.0000 1.9495 1.9572 408.7629 410.7150 0.2992 -1.0000 -1.0000 0055833 1573941677.40 151.3975 59.9988 32.0000 1.9516 1.9592 408.7435 410.6973 0.2994 -1.0000 -1.0000 0055903 1573941677.50 151.3975 59.9988 32.0000 1.9523 1.9600 408.3602 410.3124 0.2993 -1.0000 -1.0000 0055963 1573941677.60 151.3975 59.9988 32.0000 1.9519 1.9596 408.5678 410.5195 0.2992 -1.0000 -1.0000 0056023 1573941677.70 151.3975 59.9988 32.0000 1.9496 1.9572 408.8639 410.8197 0.2996 -1.0000 -1.0000 0056103 1573941677.80 151.3975 59.9988 32.0000 1.9496 1.9572 408.6136 410.5680 0.2996 -1.0000 -1.0000 0056213 1573941677.90 151.3975 59.9988 32.0000 1.9504 1.9581 408.4937 410.4486 0.2998 -1.0000 -1.0000 0056353 1573941678.00 151.3975 59.9988 32.0000 1.9515 1.9592 408.3900 410.3424 0.2995 -1.0000 -1.0000 0056412 1573941678.10 151.3975 59.9988 32.0000 1.9514 1.9590 408.3395 410.2929 0.2997 -1.0000 -1.0000 0056482 1573941678.20 151.3975 59.9988 32.0000 1.9507 1.9584 408.7184 410.6761 0.3001 -1.0000 -1.0000 0056552 1573941678.30 151.3975 59.9988 32.0000 1.9512 1.9589 408.6934 410.6508 0.3000 -1.0000 -1.0000 0056612 1573941678.40 151.3975 59.9988 32.0000 1.9517 1.9593 408.3681 410.3234 0.2999 -1.0000 -1.0000 0057302 1573941678.50 151.5164 59.9988 32.0000 1.9517 1.9594 408.5369 410.4924 0.2998 -1.0000 -1.0000 0057372 1573941678.60 151.6130 59.9988 32.0000 1.9493 1.9570 408.7530 410.7093 0.2998 -1.0000 -1.0000 0057462 1573941678.70 151.6130 59.9988 32.0000 1.9508 1.9585 408.7166 410.6739 0.3000 -1.0000 -1.0000 0057552 1573941678.80 151.6130 59.9988 32.0000 1.9516 1.9593 408.6682 410.6245 0.2998 -1.0000 -1.0000 0057632 1573941678.90 151.6130 59.9988 32.0000 1.9504 1.9581 408.5398 410.4946 0.2997 -1.0000 -1.0000 0057692 1573941679.00 151.6130 59.9988 32.0000 1.9510 1.9587 408.3630 410.3154 0.2994 -1.0000 -1.0000 0057762 1573941679.10 151.4360 59.9988 32.0000 1.9518 1.9594 408.7413 410.6947 0.2993 -1.0000 -1.0000 0057832 1573941679.20 151.3314 59.9988 32.0000 1.9500 1.9576 408.7677 410.7216 0.2994 -1.0000 -1.0000 0057892 1573941679.30 151.3314 59.9988 32.0000 1.9507 1.9584 408.5030 410.4565 0.2995 -1.0000 -1.0000 0057982 1573941679.40 151.3314 59.9988 32.0000 1.9504 1.9580 408.3143 410.2642 0.2992 -1.0000 -1.0000 0058052 1573941679.50 151.3314 59.9988 32.0000 1.9500 1.9576 408.5235 410.4750 0.2991 -1.0000 -1.0000 0058122 1573941679.60 151.3314 59.9988 32.0000 1.9511 1.9587 408.8948 410.8468 0.2991 -1.0000 -1.0000 0058181 1573941679.70 151.3314 59.9988 32.0000 1.9503 1.9579 408.7559 410.7089 0.2992 -1.0000 -1.0000 0058252 1573941679.80 151.4985 59.9967 32.0000 1.9506 1.9582 408.2912 410.2383 0.2986 -1.0000 -1.0000 0058311 1573941679.90 151.4985 59.9967 32.0000 1.9520 1.9596 408.3016 410.2488 0.2987 -1.0000 -1.0000 0058391 1573941680.00 151.4985 59.9967 32.0000 1.9500 1.9576 408.6122 410.5609 0.2987 -1.0000 -1.0000 0058452 1573941680.10 151.4985 59.9967 32.0000 1.9507 1.9584 408.8962 410.8477 0.2990 -1.0000 -1.0000 0058511 1573941680.20 151.4985 59.9967 32.0000 1.9493 1.9569 408.8260 410.7781 0.2991 -1.0000 -1.0000 0058581 1573941680.30 151.4985 59.9967 32.0000 1.9498 1.9575 408.6653 410.6160 0.2989 -1.0000 -1.0000 0058651 1573941680.40 151.4985 59.9967 32.0000 1.9499 1.9575 408.5131 410.4625 0.2989 -1.0000 -1.0000 0058871 1573941680.50 151.4985 59.9967 32.0000 1.9505 1.9582 408.5591 410.5096 0.2991 -1.0000 -1.0000 0058941 1573941680.60 151.4985 59.9967 32.0000 1.9497 1.9574 408.7898 410.7422 0.2991 -1.0000 -1.0000 0059011 1573941680.70 151.4985 59.9967 32.0000 1.9497 1.9574 408.7520 410.7032 0.2991 -1.0000 -1.0000 0059071 1573941680.80 151.4985 59.9967 32.0000 1.9523 1.9600 408.7094 410.6622 0.2993 -1.0000 -1.0000 0059141 1573941680.90 151.4985 59.9967 32.0000 1.9513 1.9590 408.5147 410.4655 0.2992 -1.0000 -1.0000 0059361 1573941681.00 151.4985 59.9967 32.0000 1.9505 1.9581 408.3505 410.3029 0.2994 -1.0000 -1.0000 0059421 1573941681.10 151.6714 59.9967 32.0000 1.9512 1.9589 408.6537 410.6062 0.2993 -1.0000 -1.0000 0059501 1573941681.20 151.6714 59.9967 32.0000 1.9501 1.9578 408.9368 410.8916 0.2994 -1.0000 -1.0000 0059561 1573941681.30 151.6714 59.9967 32.0000 1.9493 1.9569 408.7820 410.7352 0.2993 -1.0000 -1.0000 0059621 1573941681.40 151.6714 59.9967 32.0000 1.9501 1.9577 408.8400 410.7938 0.2993 -1.0000 -1.0000 0059701 1573941681.50 151.6714 59.9967 32.0000 1.9511 1.9588 408.4255 410.3778 0.2993 -1.0000 -1.0000 0059881 1573941681.60 151.4576 59.9967 32.0000 1.9517 1.9594 408.4086 410.3588 0.2990 -1.0000 -1.0000 0059941 1573941681.70 151.4576 59.9967 32.0000 1.9514 1.9591 408.5672 410.5149 0.2985 -1.0000 -1.0000 0100021 1573941681.80 151.4576 59.9967 32.0000 1.9512 1.9589 408.8310 410.7789 0.2984 -1.0000 -1.0000 0100081 1573941681.90 151.4576 59.9967 32.0000 1.9491 1.9567 408.8208 410.7680 0.2984 -1.0000 -1.0000 0100161 1573941682.00 151.4576 59.9967 32.0000 1.9513 1.9589 408.5810 410.5280 0.2983 -1.0000 -1.0000 0100381 1573941682.10 151.4576 59.9967 32.0000 1.9522 1.9598 408.5068 410.4506 0.2981 -1.0000 -1.0000 0100451 1573941682.20 151.4576 59.9967 32.0000 1.9521 1.9598 408.7692 410.7138 0.2979 -1.0000 -1.0000 0100520 1573941682.30 151.5778 59.9967 32.0000 1.9513 1.9589 408.9799 410.9284 0.2984 -1.0000 -1.0000 0100580 1573941682.40 151.5778 59.9967 32.0000 1.9498 1.9574 408.4821 410.4264 0.2981 -1.0000 -1.0000 0100641 1573941682.50 151.5778 59.9967 32.0000 1.9519 1.9595 408.3937 410.3382 0.2983 -1.0000 -1.0000 0101360 1573941682.60 151.5778 59.9967 32.0000 1.9499 1.9575 408.8841 410.8310 0.2982 -1.0000 -1.0000 0101430 1573941682.70 151.5778 59.9967 32.0000 1.9489 1.9566 408.7669 410.7113 0.2979 -1.0000 -1.0000 0101490 1573941682.80 151.6100 59.9967 32.0000 1.9495 1.9571 408.7487 410.6938 0.2981 -1.0000 -1.0000 0101560 1573941682.90 151.6100 59.9967 32.0000 1.9502 1.9579 408.6662 410.6125 0.2982 -1.0000 -1.0000 0101640 1573941683.00 151.6100 59.9967 32.0000 1.9509 1.9585 408.4126 410.3553 0.2979 -1.0000 -1.0000 0101820 1573941683.10 151.6100 59.9967 32.0000 1.9513 1.9589 408.4172 410.3599 0.2980 -1.0000 -1.0000 0101890 1573941683.20 151.6100 59.9967 32.0000 1.9517 1.9593 408.3301 410.2724 0.2978 -1.0000 -1.0000 0101950 1573941683.30 151.6100 59.9967 32.0000 1.9509 1.9585 408.7424 410.6862 0.2980 -1.0000 -1.0000 0102020 1573941683.40 151.4488 59.9967 32.0000 1.9508 1.9584 408.9379 410.8827 0.2979 -1.0000 -1.0000 0102090 1573941683.50 151.4488 59.9967 32.0000 1.9514 1.9590 408.6374 410.5810 0.2979 -1.0000 -1.0000 0102150 1573941683.60 151.4488 59.9967 32.0000 1.9516 1.9593 408.3336 410.2750 0.2978 -1.0000 -1.0000 0102209 1573941683.70 151.4488 59.9967 32.0000 1.9510 1.9586 408.9540 410.8976 0.2977 -1.0000 -1.0000 0102289 1573941683.80 151.4488 59.9967 32.0000 1.9492 1.9568 408.8389 410.7833 0.2979 -1.0000 -1.0000 0102350 1573941683.90 151.4488 59.9967 32.0000 1.9507 1.9584 408.5199 410.4632 0.2979 -1.0000 -1.0000 0102420 1573941684.00 151.5405 59.9967 32.0000 1.9525 1.9601 408.2153 410.1568 0.2978 -1.0000 -1.0000 0102479 1573941684.10 151.5405 59.9967 32.0000 1.9500 1.9576 408.6274 410.5702 0.2978 -1.0000 -1.0000 0102549 1573941684.20 151.5405 59.9967 32.0000 1.9503 1.9579 408.8107 410.7519 0.2975 -1.0000 -1.0000 0102619 1573941684.30 151.5405 59.9967 32.0000 1.9491 1.9567 408.7777 410.7217 0.2978 -1.0000 -1.0000 0102679 1573941684.40 151.5405 59.9967 32.0000 1.9528 1.9605 408.7873 410.7311 0.2979 -1.0000 -1.0000 0102749 1573941684.50 151.6211 59.9983 32.0000 1.9523 1.9599 408.4819 410.4225 0.2977 -1.0000 -1.0000 0103309 1573941684.60 151.6211 59.9983 32.0000 1.9520 1.9597 408.3268 410.2685 0.2978 -1.0000 -1.0000 0103369 1573941684.70 151.6211 59.9983 32.0000 1.9507 1.9584 408.4154 410.3541 0.2973 -1.0000 -1.0000 0103439 1573941684.80 151.6211 59.9983 32.0000 1.9504 1.9580 408.7585 410.6993 0.2974 -1.0000 -1.0000 0103509 1573941684.90 151.6211 59.9983 32.0000 1.9509 1.9585 408.7074 410.6483 0.2975 -1.0000 -1.0000 0103569 1573941685.00 151.6211 59.9983 32.0000 1.9512 1.9588 408.6479 410.5901 0.2976 -1.0000 -1.0000 0103639 1573941685.10 151.6211 59.9983 32.0000 1.9520 1.9597 408.3876 410.3252 0.2972 -1.0000 -1.0000 0103749 1573941685.20 151.4977 59.9983 32.0000 1.9492 1.9568 408.6659 410.6054 0.2973 -1.0000 -1.0000 0103809 1573941685.30 151.4977 59.9983 32.0000 1.9499 1.9575 408.9457 410.8857 0.2972 -1.0000 -1.0000 0103869 1573941685.40 151.4977 59.9983 32.0000 1.9518 1.9594 408.8438 410.7835 0.2970 -1.0000 -1.0000 0103939 1573941685.50 151.4977 59.9983 32.0000 1.9513 1.9589 408.5900 410.5282 0.2972 -1.0000 -1.0000 0104009 1573941685.60 151.4977 59.9983 32.0000 1.9516 1.9592 408.5537 410.4902 0.2969 -1.0000 -1.0000 0104069 1573941685.70 151.4709 59.9983 32.0000 1.9528 1.9604 408.4214 410.3589 0.2972 -1.0000 -1.0000 0104149 1573941685.80 151.4555 59.9983 32.0000 1.9511 1.9587 408.7777 410.7175 0.2972 -1.0000 -1.0000 0104209 1573941685.90 151.4555 59.9983 32.0000 1.9519 1.9595 408.6680 410.6074 0.2973 -1.0000 -1.0000 0104289 1573941686.00 151.4555 59.9983 32.0000 1.9524 1.9600 408.4068 410.3446 0.2971 -1.0000 -1.0000 0104349 1573941686.10 151.4555 59.9983 32.0000 1.9517 1.9594 408.3482 410.2876 0.2975 -1.0000 -1.0000 0104888 1573941686.20 151.4555 59.9983 32.0000 1.9510 1.9586 408.6225 410.5633 0.2975 -1.0000 -1.0000 0105028 1573941686.30 151.4555 59.9983 32.0000 1.9502 1.9578 408.8319 410.7734 0.2975 -1.0000 -1.0000 0105128 1573941686.40 151.4555 59.9983 32.0000 1.9508 1.9584 408.5836 410.5255 0.2977 -1.0000 -1.0000 0105198 1573941686.50 151.4555 59.9983 32.0000 1.9519 1.9595 408.5815 410.5241 0.2978 -1.0000 -1.0000 0105268 1573941686.60 151.4555 59.9983 32.0000 1.9510 1.9586 408.3345 410.2761 0.2978 -1.0000 -1.0000 0105328 1573941686.70 151.4555 59.9983 32.0000 1.9522 1.9598 408.6163 410.5588 0.2978 -1.0000 -1.0000 0105388 1573941686.80 151.4555 59.9983 32.0000 1.9507 1.9583 408.7872 410.7312 0.2979 -1.0000 -1.0000 0105468 1573941686.90 151.4817 59.9983 32.0000 1.9494 1.9570 408.9217 410.8666 0.2980 -1.0000 -1.0000 0105528 1573941687.00 151.4817 59.9983 32.0000 1.9512 1.9588 408.4323 410.3755 0.2979 -1.0000 -1.0000 0105598 1573941687.10 151.4817 59.9983 32.0000 1.9512 1.9588 408.3394 410.2816 0.2980 -1.0000 -1.0000 0105668 1573941687.20 151.4817 59.9983 32.0000 1.9507 1.9584 408.4495 410.3892 0.2974 -1.0000 -1.0000 0105738 1573941687.30 151.4817 59.9983 32.0000 1.9505 1.9581 408.8578 410.8009 0.2978 -1.0000 -1.0000 0105798 1573941687.40 151.4817 59.9983 32.0000 1.9515 1.9591 408.8135 410.7575 0.2978 -1.0000 -1.0000 0105868 1573941687.50 151.4710 59.9983 32.0000 1.9524 1.9601 408.6405 410.5847 0.2979 -1.0000 -1.0000 0105938 1573941687.60 151.4710 59.9983 32.0000 1.9520 1.9596 408.4089 410.3499 0.2976 -1.0000 -1.0000 0105998 1573941687.70 151.4710 59.9983 32.0000 1.9503 1.9579 408.7206 410.6634 0.2978 -1.0000 -1.0000 0106068 1573941687.80 151.4710 59.9983 32.0000 1.9496 1.9572 408.8642 410.8082 0.2978 -1.0000 -1.0000 0106128 1573941687.90 151.4710 59.9983 32.0000 1.9497 1.9573 408.7034 410.6463 0.2978 -1.0000 -1.0000 0106288 1573941688.00 151.4710 59.9983 32.0000 1.9518 1.9594 408.5477 410.4910 0.2980 -1.0000 -1.0000 0106358 1573941688.10 151.4710 59.9983 32.0000 1.9504 1.9580 408.4159 410.3590 0.2979 -1.0000 -1.0000 0106538 1573941688.20 151.4710 59.9983 32.0000 1.9501 1.9578 408.3894 410.3339 0.2982 -1.0000 -1.0000 0106607 1573941688.30 151.4710 59.9983 32.0000 1.9484 1.9561 408.7980 410.7436 0.2981 -1.0000 -1.0000 0106667 1573941688.40 151.4710 59.9983 32.0000 1.9499 1.9575 408.7117 410.6570 0.2981 -1.0000 -1.0000 0106727 1573941688.50 151.4710 59.9983 32.0000 1.9499 1.9575 408.4031 410.3490 0.2984 -1.0000 -1.0000 0106807 1573941688.60 151.4710 59.9983 32.0000 1.9513 1.9590 408.3667 410.3113 0.2982 -1.0000 -1.0000 0107127 1573941688.70 151.6223 59.9983 32.0000 1.9494 1.9570 408.5537 410.4994 0.2983 -1.0000 -1.0000 0107187 1573941688.80 151.6223 59.9983 32.0000 1.9484 1.9560 408.6944 410.6418 0.2985 -1.0000 -1.0000 0107257 1573941688.90 151.6223 59.9983 32.0000 1.9507 1.9583 408.7622 410.7104 0.2985 -1.0000 -1.0000 0107327 1573941689.00 151.6223 59.9983 32.0000 1.9510 1.9586 408.8597 410.8075 0.2985 -1.0000 -1.0000 0107387 1573941689.10 151.6223 59.9983 32.0000 1.9515 1.9591 408.6289 410.5771 0.2986 -1.0000 -1.0000 0107777 1573941689.20 151.6223 59.9983 32.0000 1.9513 1.9589 408.4841 410.4307 0.2985 -1.0000 -1.0000 0107837 1573941689.30 151.6223 59.9983 32.0000 1.9497 1.9573 408.5434 410.4896 0.2984 -1.0000 -1.0000 0107907 1573941689.40 151.3798 59.9983 32.0000 1.9498 1.9575 408.7343 410.6835 0.2987 -1.0000 -1.0000 0107977 1573941689.50 151.3798 59.9983 32.0000 1.9518 1.9595 408.5516 410.4994 0.2986 -1.0000 -1.0000 0108037 1573941689.60 151.3798 59.9983 32.0000 1.9515 1.9591 408.2855 410.2319 0.2986 -1.0000 -1.0000 0108277 1573941689.70 151.3798 59.9983 32.0000 1.9519 1.9596 408.5576 410.5044 0.2984 -1.0000 -1.0000 0108346 1573941689.80 151.3798 59.9983 32.0000 1.9518 1.9594 408.8636 410.8124 0.2986 -1.0000 -1.0000 0108406 1573941689.90 151.5300 59.9960 32.0000 1.9498 1.9575 408.6865 410.6352 0.2987 -1.0000 -1.0000 0108476 1573941690.00 151.5300 59.9960 32.0000 1.9510 1.9586 408.5179 410.4662 0.2986 -1.0000 -1.0000 0108546 1573941690.10 151.5300 59.9960 32.0000 1.9532 1.9608 408.3741 410.3212 0.2987 -1.0000 -1.0000 0108786 1573941690.20 151.5300 59.9960 32.0000 1.9514 1.9590 408.5987 410.5496 0.2991 -1.0000 -1.0000 0108876 1573941690.30 151.5300 59.9960 32.0000 1.9504 1.9581 408.7440 410.6958 0.2991 -1.0000 -1.0000 0108936 1573941690.40 151.5300 59.9960 32.0000 1.9516 1.9592 408.4729 410.4237 0.2991 -1.0000 -1.0000 0108996 1573941690.50 151.5300 59.9960 32.0000 1.9519 1.9596 408.3882 410.3384 0.2990 -1.0000 -1.0000 0109066 1573941690.60 151.5300 59.9960 32.0000 1.9512 1.9588 408.2891 410.2373 0.2988 -1.0000 -1.0000 0109136 1573941690.70 151.5584 59.9960 32.0000 1.9500 1.9576 408.5548 410.5045 0.2989 -1.0000 -1.0000 0109196 1573941690.80 151.5584 59.9960 32.0000 1.9501 1.9577 408.8243 410.7765 0.2991 -1.0000 -1.0000 0109266 1573941690.90 151.5584 59.9960 32.0000 1.9511 1.9588 408.8836 410.8364 0.2991 -1.0000 -1.0000 0109326 1573941691.00 151.5584 59.9960 32.0000 1.9536 1.9613 408.6300 410.5819 0.2991 -1.0000 -1.0000 0109396 1573941691.10 151.5584 59.9960 32.0000 1.9525 1.9602 408.3670 410.3156 0.2987 -1.0000 -1.0000 0109466 1573941691.20 151.5848 59.9960 32.0000 1.9513 1.9589 408.7379 410.6888 0.2990 -1.0000 -1.0000 0109666 1573941691.30 151.5848 59.9960 32.0000 1.9503 1.9580 408.7539 410.7066 0.2993 -1.0000 -1.0000 0109726 1573941691.40 151.5848 59.9960 32.0000 1.9521 1.9597 408.5295 410.4803 0.2989 -1.0000 -1.0000 0109806 1573941691.50 151.5848 59.9960 32.0000 1.9518 1.9595 408.3679 410.3190 0.2992 -1.0000 -1.0000 0109866 1573941691.60 151.5848 59.9960 32.0000 1.9514 1.9591 408.4067 410.3562 0.2989 -1.0000 -1.0000 0109936 1573941691.70 151.5629 59.9960 32.0000 1.9500 1.9577 408.6948 410.6456 0.2990 -1.0000 -1.0000 0110126 1573941691.80 151.4961 59.9960 32.0000 1.9499 1.9575 408.7980 410.7504 0.2992 -1.0000 -1.0000 0110185 1573941691.90 151.4961 59.9960 32.0000 1.9502 1.9578 408.7769 410.7294 0.2991 -1.0000 -1.0000 0110255 1573941692.00 151.4961 59.9960 32.0000 1.9498 1.9574 408.7075 410.6595 0.2992 -1.0000 -1.0000 0110316 1573941692.10 151.4961 59.9960 32.0000 1.9511 1.9588 408.3110 410.2605 0.2990 -1.0000 -1.0000 0110385 1573941692.20 151.4961 59.9960 32.0000 1.9498 1.9574 408.6190 410.5690 0.2989 -1.0000 -1.0000 0110685 1573941692.30 151.4961 59.9960 32.0000 1.9497 1.9574 408.9118 410.8662 0.2993 -1.0000 -1.0000 0110745 1573941692.40 151.5919 59.9960 32.0000 1.9489 1.9565 408.6567 410.6089 0.2993 -1.0000 -1.0000 0110825 1573941692.50 151.5919 59.9960 32.0000 1.9520 1.9597 408.4609 410.4124 0.2991 -1.0000 -1.0000 0110905 1573941692.60 151.5919 59.9960 32.0000 1.9507 1.9584 408.7174 410.6714 0.2994 -1.0000 -1.0000 0110965 1573941692.70 151.5919 59.9960 32.0000 1.9497 1.9573 408.7199 410.6731 0.2993 -1.0000 -1.0000 0111145 1573941692.80 151.5919 59.9960 32.0000 1.9494 1.9570 408.5980 410.5509 0.2994 -1.0000 -1.0000 0111215 1573941692.90 151.6738 59.9960 32.0000 1.9503 1.9579 408.6277 410.5814 0.2995 -1.0000 -1.0000 0111275 1573941693.00 151.6992 59.9960 32.0000 1.9521 1.9598 408.4969 410.4505 0.2995 -1.0000 -1.0000 0111335 1573941693.10 151.6992 59.9960 32.0000 1.9521 1.9598 408.3929 410.3466 0.2996 -1.0000 -1.0000 0111415 1573941693.20 151.6992 59.9960 32.0000 1.9516 1.9593 408.5834 410.5368 0.2995 -1.0000 -1.0000 0112104 1573941693.30 151.6992 59.9960 32.0000 1.9490 1.9566 408.7743 410.7299 0.2997 -1.0000 -1.0000 0112174 1573941693.40 151.6992 59.9960 32.0000 1.9500 1.9576 408.7944 410.7497 0.2997 -1.0000 -1.0000 0112254 1573941693.50 151.4431 59.9960 32.0000 1.9510 1.9587 408.4711 410.4256 0.2997 -1.0000 -1.0000 0112325 1573941693.60 151.4431 59.9960 32.0000 1.9512 1.9589 408.3582 410.3115 0.2995 -1.0000 -1.0000 0112384 1573941693.70 151.4431 59.9960 32.0000 1.9497 1.9574 408.6230 410.5757 0.2995 -1.0000 -1.0000 0112454 1573941693.80 151.4431 59.9960 32.0000 1.9503 1.9580 408.8112 410.7675 0.2998 -1.0000 -1.0000 0112524 1573941693.90 151.4431 59.9960 32.0000 1.9498 1.9574 408.6570 410.6131 0.2997 -1.0000 -1.0000 0112594 1573941694.00 151.6697 59.9960 32.0000 1.9503 1.9579 408.3684 410.3206 0.2994 -1.0000 -1.0000 0112654 1573941694.10 151.6697 59.9960 32.0000 1.9514 1.9590 408.2545 410.2055 0.2993 -1.0000 -1.0000 0112724 1573941694.20 151.6697 59.9960 32.0000 1.9511 1.9588 408.3885 410.3412 0.2994 -1.0000 -1.0000 0112794 1573941694.30 151.6697 59.9960 32.0000 1.9498 1.9575 408.6957 410.6482 0.2993 -1.0000 -1.0000 0113324 1573941694.40 151.6697 59.9960 32.0000 1.9508 1.9584 408.7269 410.6812 0.2995 -1.0000 -1.0000 0113384 1573941694.50 151.6009 59.9966 32.0000 1.9513 1.9590 408.5505 410.5047 0.2996 -1.0000 -1.0000 0113464 1573941694.60 151.4691 59.9979 32.0000 1.9523 1.9599 408.5812 410.5350 0.2994 -1.0000 -1.0000 0113544 1573941694.70 151.4691 59.9979 32.0000 1.9509 1.9586 408.8221 410.7764 0.2994 -1.0000 -1.0000 0113604 1573941694.80 151.4691 59.9979 32.0000 1.9495 1.9572 408.8061 410.7619 0.2997 -1.0000 -1.0000 0113684 1573941694.90 151.4691 59.9979 32.0000 1.9513 1.9590 408.7262 410.6811 0.2994 -1.0000 -1.0000 0113744 1573941695.00 151.4691 59.9979 32.0000 1.9511 1.9587 408.3817 410.3331 0.2993 -1.0000 -1.0000 0113804 1573941695.10 151.4042 59.9979 32.0000 1.9507 1.9584 408.5616 410.5129 0.2992 -1.0000 -1.0000 0113874 1573941695.20 151.2799 59.9979 32.0000 1.9500 1.9577 408.6462 410.5970 0.2989 -1.0000 -1.0000 0113944 1573941695.30 151.2799 59.9979 32.0000 1.9493 1.9570 408.6576 410.6076 0.2988 -1.0000 -1.0000 0114014 1573941695.40 151.2799 59.9979 32.0000 1.9493 1.9570 408.7004 410.6490 0.2986 -1.0000 -1.0000 0114083 1573941695.50 151.2799 59.9979 32.0000 1.9489 1.9566 408.5478 410.4933 0.2982 -1.0000 -1.0000 0114153 1573941695.60 151.2799 59.9979 32.0000 1.9495 1.9571 408.5901 410.5351 0.2981 -1.0000 -1.0000 0114213 1573941695.70 151.3733 59.9979 32.0000 1.9510 1.9587 408.5699 410.5131 0.2979 -1.0000 -1.0000 0114283 1573941695.80 151.4354 59.9979 32.0000 1.9515 1.9592 408.4353 410.3757 0.2975 -1.0000 -1.0000 0114344 1573941695.90 151.4354 59.9979 32.0000 1.9479 1.9555 408.6206 410.5613 0.2974 -1.0000 -1.0000 0114434 1573941696.00 151.4354 59.9979 32.0000 1.9509 1.9585 408.8640 410.8046 0.2973 -1.0000 -1.0000 0114493 1573941696.10 151.4354 59.9979 32.0000 1.9507 1.9583 408.7678 410.7113 0.2978 -1.0000 -1.0000 0114553 1573941696.20 151.4354 59.9979 32.0000 1.9506 1.9582 408.5208 410.4629 0.2977 -1.0000 -1.0000 0114633 1573941696.30 151.4354 59.9979 32.0000 1.9533 1.9610 408.3880 410.3307 0.2979 -1.0000 -1.0000 0114693 1573941696.40 151.4354 59.9979 32.0000 1.9517 1.9593 408.5407 410.4829 0.2977 -1.0000 -1.0000 0114753 1573941696.50 151.4354 59.9979 32.0000 1.9493 1.9570 408.7135 410.6574 0.2980 -1.0000 -1.0000 0114833 1573941696.60 151.4354 59.9979 32.0000 1.9505 1.9581 408.9456 410.8894 0.2978 -1.0000 -1.0000 0114893 1573941696.70 151.4354 59.9979 32.0000 1.9504 1.9580 408.8073 410.7514 0.2979 -1.0000 -1.0000 0114953 1573941696.80 151.4354 59.9979 32.0000 1.9515 1.9591 408.5605 410.5031 0.2978 -1.0000 -1.0000 0115423 1573941696.90 151.4837 59.9979 32.0000 1.9499 1.9575 408.7732 410.7159 0.2977 -1.0000 -1.0000 0115523 1573941697.00 151.6226 59.9979 32.0000 1.9495 1.9571 408.7877 410.7296 0.2975 -1.0000 -1.0000 0115583 1573941697.10 151.6226 59.9979 32.0000 1.9500 1.9576 408.7415 410.6839 0.2977 -1.0000 -1.0000 0115653 1573941697.20 151.6226 59.9979 32.0000 1.9516 1.9592 408.4616 410.4032 0.2978 -1.0000 -1.0000 0115723 1573941697.30 151.6226 59.9979 32.0000 1.9544 1.9621 408.4263 410.3683 0.2978 -1.0000 -1.0000 0115863 1573941697.40 151.6226 59.9979 32.0000 1.9516 1.9592 408.5945 410.5351 0.2975 -1.0000 -1.0000 0115933 1573941697.50 151.5712 59.9979 32.0000 1.9497 1.9574 408.8356 410.7784 0.2977 -1.0000 -1.0000 0115993 1573941697.60 151.2633 59.9979 32.0000 1.9501 1.9577 408.9236 410.8682 0.2979 -1.0000 -1.0000 0116053 1573941697.70 151.2633 59.9979 32.0000 1.9500 1.9577 408.6223 410.5658 0.2978 -1.0000 -1.0000 0116133 1573941697.80 151.2633 59.9979 32.0000 1.9510 1.9587 408.4903 410.4329 0.2980 -1.0000 -1.0000 0116333 1573941697.90 151.2633 59.9979 32.0000 1.9517 1.9593 408.3978 410.3397 0.2978 -1.0000 -1.0000 0116402 1573941698.00 151.2633 59.9979 32.0000 1.9501 1.9577 408.5772 410.5190 0.2977 -1.0000 -1.0000 0116462 1573941698.10 151.4195 59.9979 32.0000 1.9502 1.9578 408.8492 410.7924 0.2977 -1.0000 -1.0000 0116532 1573941698.20 151.4195 59.9979 32.0000 1.9523 1.9599 408.7340 410.6766 0.2980 -1.0000 -1.0000 0116602 1573941698.30 151.4195 59.9979 32.0000 1.9520 1.9597 408.4748 410.4209 0.2983 -1.0000 -1.0000 0116662 1573941698.40 151.4195 59.9979 32.0000 1.9506 1.9583 408.4035 410.3461 0.2979 -1.0000 -1.0000 0116732 1573941698.50 151.4195 59.9979 32.0000 1.9505 1.9581 408.5519 410.4956 0.2980 -1.0000 -1.0000 0116802 1573941698.60 151.4195 59.9979 32.0000 1.9485 1.9561 408.7256 410.6699 0.2979 -1.0000 -1.0000 0116862 1573941698.70 151.4195 59.9979 32.0000 1.9505 1.9582 408.8745 410.8213 0.2983 -1.0000 -1.0000 0116922 1573941698.80 151.4652 59.9979 32.0000 1.9504 1.9580 408.6619 410.6077 0.2984 -1.0000 -1.0000 0117002 1573941698.90 151.5819 59.9979 32.0000 1.9512 1.9589 408.4705 410.4162 0.2983 -1.0000 -1.0000 0117552 1573941699.00 151.5819 59.9979 32.0000 1.9505 1.9582 408.7069 410.6536 0.2983 -1.0000 -1.0000 0117612 1573941699.10 151.5819 59.9979 32.0000 1.9505 1.9582 408.8790 410.8261 0.2984 -1.0000 -1.0000 0117682 1573941699.20 151.5819 59.9979 32.0000 1.9493 1.9570 408.8221 410.7698 0.2983 -1.0000 -1.0000 0117752 1573941699.30 151.5819 59.9979 32.0000 1.9511 1.9587 408.6995 410.6459 0.2983 -1.0000 -1.0000 0117812 1573941699.40 151.5008 59.9979 32.0000 1.9517 1.9594 408.3921 410.3377 0.2984 -1.0000 -1.0000 0117882 1573941699.50 151.4937 59.9979 32.0000 1.9514 1.9590 408.5717 410.5173 0.2983 -1.0000 -1.0000 0117952 1573941699.60 151.4937 59.9979 32.0000 1.9506 1.9582 408.9131 410.8614 0.2984 -1.0000 -1.0000 0118032 1573941699.70 151.4937 59.9979 32.0000 1.9504 1.9580 408.6348 410.5815 0.2985 -1.0000 -1.0000 0118132 1573941699.80 151.4937 59.9979 32.0000 1.9523 1.9600 408.3424 410.2892 0.2986 -1.0000 -1.0000 0118201 1573941699.90 151.4937 59.9979 32.0000 1.9526 1.9603 408.3721 410.3157 0.2983 -1.0000 -1.0000 0118271 1573941700.00 151.5784 59.9980 32.0000 1.9511 1.9587 408.7192 410.6673 0.2986 -1.0000 -1.0000 0118331 1573941700.10 151.6155 59.9981 32.0000 1.9499 1.9575 408.6017 410.5490 0.2985 -1.0000 -1.0000 0118391 1573941700.20 151.6155 59.9981 32.0000 1.9508 1.9584 408.7081 410.6576 0.2987 -1.0000 -1.0000 0118471 1573941700.30 151.6155 59.9981 32.0000 1.9521 1.9597 408.4206 410.3655 0.2981 -1.0000 -1.0000 0118531 1573941700.40 151.6155 59.9981 32.0000 1.9514 1.9590 408.5232 410.4681 0.2985 -1.0000 -1.0000 0118641 1573941700.50 151.6155 59.9981 32.0000 1.9491 1.9568 408.8823 410.8300 0.2983 -1.0000 -1.0000 0118711 1573941700.60 151.6155 59.9981 32.0000 1.9499 1.9576 408.7159 410.6642 0.2987 -1.0000 -1.0000 0118771 1573941700.70 151.6155 59.9981 32.0000 1.9497 1.9574 408.7209 410.6707 0.2988 -1.0000 -1.0000 0118831 1573941700.80 151.6155 59.9981 32.0000 1.9514 1.9590 408.5857 410.5361 0.2991 -1.0000 -1.0000 0118911 1573941700.90 151.6552 59.9981 32.0000 1.9523 1.9600 408.3811 410.3295 0.2988 -1.0000 -1.0000 0119661 1573941701.00 151.6740 59.9981 32.0000 1.9528 1.9604 408.4523 410.4009 0.2988 -1.0000 -1.0000 0119721 1573941701.10 151.6740 59.9981 32.0000 1.9508 1.9584 408.8300 410.7801 0.2988 -1.0000 -1.0000 0119811 1573941701.20 151.6740 59.9981 32.0000 1.9503 1.9579 408.6378 410.5884 0.2990 -1.0000 -1.0000 0119911 1573941701.30 151.6740 59.9981 32.0000 1.9517 1.9593 408.4120 410.3608 0.2989 -1.0000 -1.0000 0119971 1573941701.40 151.6740 59.9981 32.0000 1.9510 1.9587 408.3785 410.3288 0.2992 -1.0000 -1.0000 0120051 1573941701.50 151.5531 59.9981 32.0000 1.9499 1.9576 408.6328 410.5831 0.2990 -1.0000 -1.0000 0120110 1573941701.60 151.3843 59.9981 32.0000 1.9501 1.9578 408.7849 410.7373 0.2993 -1.0000 -1.0000 0120170 1573941701.70 151.3843 59.9981 32.0000 1.9508 1.9584 408.7678 410.7191 0.2990 -1.0000 -1.0000 0120240 1573941701.80 151.3843 59.9981 32.0000 1.9505 1.9581 408.7172 410.6696 0.2991 -1.0000 -1.0000 0120310 1573941701.90 151.3843 59.9981 32.0000 1.9518 1.9595 408.5134 410.4648 0.2993 -1.0000 -1.0000 0120380 1573941702.00 151.3843 59.9981 32.0000 1.9517 1.9594 408.7084 410.6601 0.2991 -1.0000 -1.0000 0120440 1573941702.10 151.3843 59.9981 32.0000 1.9480 1.9556 408.7477 410.6991 0.2991 -1.0000 -1.0000 0120500 1573941702.20 151.3843 59.9981 32.0000 1.9499 1.9576 408.7639 410.7146 0.2989 -1.0000 -1.0000 0120580 1573941702.30 151.3843 59.9981 32.0000 1.9515 1.9592 408.4587 410.4120 0.2993 -1.0000 -1.0000 0120640 1573941702.40 151.6028 59.9981 32.0000 1.9505 1.9582 408.5567 410.5055 0.2988 -1.0000 -1.0000 0120810 1573941702.50 151.6028 59.9981 32.0000 1.9494 1.9570 408.7294 410.6812 0.2991 -1.0000 -1.0000 0120890 1573941702.60 151.6028 59.9981 32.0000 1.9511 1.9588 408.7817 410.7332 0.2991 -1.0000 -1.0000 0120950 1573941702.70 151.6028 59.9981 32.0000 1.9526 1.9603 408.6324 410.5841 0.2992 -1.0000 -1.0000 0121020 1573941702.80 151.6028 59.9981 32.0000 1.9528 1.9605 408.4436 410.3946 0.2992 -1.0000 -1.0000 0121100 1573941702.90 151.6028 59.9981 32.0000 1.9519 1.9595 408.5321 410.4826 0.2990 -1.0000 -1.0000 0121330 1573941703.00 151.6028 59.9981 32.0000 1.9497 1.9574 408.7877 410.7404 0.2993 -1.0000 -1.0000 0121390 1573941703.10 151.6028 59.9981 32.0000 1.9511 1.9587 408.9173 410.8703 0.2992 -1.0000 -1.0000 0121460 1573941703.20 151.6028 59.9981 32.0000 1.9504 1.9581 408.6593 410.6117 0.2992 -1.0000 -1.0000 0121530 1573941703.30 151.6028 59.9981 32.0000 1.9514 1.9590 408.3383 410.2871 0.2989 -1.0000 -1.0000 0121590 1573941703.40 151.6028 59.9981 32.0000 1.9490 1.9567 408.7589 410.7096 0.2989 -1.0000 -1.0000 0121660 1573941703.50 151.6028 59.9981 32.0000 1.9475 1.9552 408.7127 410.6631 0.2989 -1.0000 -1.0000 0122319 1573941703.60 151.3473 59.9981 32.0000 1.9492 1.9568 408.6226 410.5745 0.2992 -1.0000 -1.0000 0122389 1573941703.70 151.3989 59.9981 32.0000 1.9510 1.9586 408.4276 410.3789 0.2992 -1.0000 -1.0000 0122459 1573941703.80 151.3989 59.9981 32.0000 1.9526 1.9603 408.3770 410.3290 0.2994 -1.0000 -1.0000 0122519 1573941703.90 151.3989 59.9981 32.0000 1.9511 1.9588 408.3522 410.3023 0.2990 -1.0000 -1.0000 0122589 1573941704.00 151.3989 59.9981 32.0000 1.9513 1.9589 408.4097 410.3603 0.2993 -1.0000 -1.0000 0122659 1573941704.10 151.3989 59.9981 32.0000 1.9503 1.9579 408.6796 410.6321 0.2993 -1.0000 -1.0000 0122719 1573941704.20 151.7363 59.9981 32.0000 1.9504 1.9580 408.9139 410.8680 0.2993 -1.0000 -1.0000 0122789 1573941704.30 151.7363 59.9981 32.0000 1.9514 1.9591 408.8277 410.7822 0.2994 -1.0000 -1.0000 0122889 1573941704.40 151.7363 59.9981 32.0000 1.9528 1.9604 408.6200 410.5724 0.2993 -1.0000 -1.0000 0122949 1573941704.50 151.7363 59.9981 32.0000 1.9503 1.9580 408.7480 410.7013 0.2993 -1.0000 -1.0000 0123029 1573941704.60 151.7363 59.9981 32.0000 1.9497 1.9573 408.7776 410.7311 0.2993 -1.0000 -1.0000 0123089 1573941704.70 151.7363 59.9981 32.0000 1.9490 1.9567 408.8363 410.7910 0.2994 -1.0000 -1.0000 0123149 1573941704.80 151.6298 60.0013 32.0000 1.9499 1.9576 408.5293 410.4812 0.2992 -1.0000 -1.0000 0123219 1573941704.90 151.6298 60.0013 32.0000 1.9515 1.9592 408.0979 410.0496 0.2995 -1.0000 -1.0000 0123289 1573941705.00 151.6298 60.0013 32.0000 1.9522 1.9599 408.2945 410.2453 0.2992 -1.0000 -1.0000 0123379 1573941705.10 151.6298 60.0013 32.0000 1.9503 1.9580 408.7004 410.6539 0.2994 -1.0000 -1.0000 0123459 1573941705.20 151.6298 60.0013 32.0000 1.9503 1.9580 408.6119 410.5641 0.2993 -1.0000 -1.0000 0123519 1573941705.30 151.6298 60.0013 32.0000 1.9516 1.9592 408.3933 410.3447 0.2993 -1.0000 -1.0000 0123579 1573941705.40 151.6298 60.0013 32.0000 1.9512 1.9589 408.2350 410.1858 0.2993 -1.0000 -1.0000 0123649 1573941705.50 151.6298 60.0013 32.0000 1.9498 1.9575 408.5649 410.5180 0.2994 -1.0000 -1.0000 0123719 1573941705.60 151.6298 60.0013 32.0000 1.9514 1.9590 408.5811 410.5341 0.2993 -1.0000 -1.0000 0123778 1573941705.70 151.6298 60.0013 32.0000 1.9525 1.9602 408.4813 410.4348 0.2996 -1.0000 -1.0000 0123849 1573941705.80 151.6298 60.0013 32.0000 1.9512 1.9588 408.3887 410.3415 0.2995 -1.0000 -1.0000 0123908 1573941705.90 151.6227 60.0013 32.0000 1.9502 1.9579 408.4257 410.3775 0.2993 -1.0000 -1.0000 0123988 1573941706.00 151.7478 60.0013 32.0000 1.9495 1.9572 408.7548 410.7103 0.2997 -1.0000 -1.0000 0124318 1573941706.10 151.7478 60.0013 32.0000 1.9497 1.9574 408.7640 410.7168 0.2993 -1.0000 -1.0000 0124378 1573941706.20 151.7478 60.0013 32.0000 1.9492 1.9569 408.8201 410.7741 0.2993 -1.0000 -1.0000 0124448 1573941706.30 151.7478 60.0013 32.0000 1.9520 1.9597 408.8048 410.7592 0.2995 -1.0000 -1.0000 0124508 1573941706.40 151.7478 60.0013 32.0000 1.9524 1.9601 408.4992 410.4538 0.2997 -1.0000 -1.0000 0124698 1573941706.50 151.7478 60.0013 32.0000 1.9506 1.9583 408.4282 410.3813 0.2994 -1.0000 -1.0000 0124888 1573941706.60 151.7767 60.0013 32.0000 1.9484 1.9561 408.7317 410.6855 0.2994 -1.0000 -1.0000 0124948 1573941706.70 151.7767 60.0013 32.0000 1.9508 1.9584 408.7228 410.6762 0.2993 -1.0000 -1.0000 0125018 1573941706.80 151.7767 60.0013 32.0000 1.9512 1.9589 408.6791 410.6336 0.2997 -1.0000 -1.0000 0125088 1573941706.90 151.7767 60.0013 32.0000 1.9519 1.9596 408.3786 410.3304 0.2994 -1.0000 -1.0000 0125148 1573941707.00 151.7767 60.0013 32.0000 1.9534 1.9611 408.5604 410.5132 0.2994 -1.0000 -1.0000 0125378 1573941707.10 151.7767 60.0013 32.0000 1.9512 1.9588 408.8965 410.8516 0.2996 -1.0000 -1.0000 0125448 1573941707.20 151.4106 60.0013 32.0000 1.9497 1.9574 408.7438 410.6977 0.2995 -1.0000 -1.0000 0125507 1573941707.30 151.3882 60.0013 32.0000 1.9496 1.9572 408.7471 410.7011 0.2994 -1.0000 -1.0000 0125577 1573941707.40 151.3882 60.0013 32.0000 1.9500 1.9577 408.4108 410.3641 0.2995 -1.0000 -1.0000 0125648 1573941707.50 151.3882 60.0013 32.0000 1.9511 1.9587 408.2866 410.2379 0.2994 -1.0000 -1.0000 0125707 1573941707.60 151.3882 60.0013 32.0000 1.9513 1.9589 408.4799 410.4331 0.2995 -1.0000 -1.0000 0126137 1573941707.70 151.2982 60.0013 32.0000 1.9511 1.9588 408.5832 410.5370 0.2996 -1.0000 -1.0000 0126207 1573941707.80 151.2768 60.0013 32.0000 1.9490 1.9566 408.6937 410.6496 0.2998 -1.0000 -1.0000 0126267 1573941707.90 151.2768 60.0013 32.0000 1.9498 1.9575 408.6536 410.6104 0.2999 -1.0000 -1.0000 0126347 1573941708.00 151.2768 60.0013 32.0000 1.9500 1.9577 408.4881 410.4442 0.2999 -1.0000 -1.0000 0126407 1573941708.10 151.2768 60.0013 32.0000 1.9495 1.9571 408.3762 410.3309 0.2997 -1.0000 -1.0000 0126587 1573941708.20 151.2768 60.0013 32.0000 1.9499 1.9576 408.4009 410.3572 0.2999 -1.0000 -1.0000 0126657 1573941708.30 151.2768 60.0013 32.0000 1.9501 1.9577 408.6781 410.6333 0.2998 -1.0000 -1.0000 0126717 1573941708.40 151.5938 60.0013 32.0000 1.9506 1.9582 408.8091 410.7676 0.3001 -1.0000 -1.0000 0126787 1573941708.50 151.5938 60.0013 32.0000 1.9511 1.9587 408.5429 410.4990 0.2999 -1.0000 -1.0000 0126857 1573941708.60 151.5938 60.0013 32.0000 1.9523 1.9600 408.3303 410.2863 0.3001 -1.0000 -1.0000 0126917 1573941708.70 151.5938 60.0013 32.0000 1.9529 1.9605 408.4601 410.4172 0.3000 -1.0000 -1.0000 0126977 1573941708.80 151.5938 60.0013 32.0000 1.9508 1.9584 408.7350 410.6923 0.3001 -1.0000 -1.0000 0127057 1573941708.90 151.5938 60.0013 32.0000 1.9511 1.9587 408.7209 410.6800 0.3001 -1.0000 -1.0000 0127117 1573941709.00 151.3923 60.0013 32.0000 1.9513 1.9590 408.4798 410.4372 0.3002 -1.0000 -1.0000 0127177 1573941709.10 151.3923 60.0013 32.0000 1.9517 1.9594 408.4811 410.4398 0.3002 -1.0000 -1.0000 0127417 1573941709.20 151.3923 60.0013 32.0000 1.9496 1.9573 408.6342 410.5925 0.3002 -1.0000 -1.0000 0127476 1573941709.30 151.3923 60.0013 32.0000 1.9494 1.9571 408.7789 410.7364 0.3000 -1.0000 -1.0000 0127536 1573941709.40 151.3923 60.0013 32.0000 1.9503 1.9579 408.8013 410.7613 0.3003 -1.0000 -1.0000 0127617 1573941709.50 151.4785 60.0013 32.0000 1.9516 1.9593 408.7489 410.7083 0.3002 -1.0000 -1.0000 0127676 1573941709.60 151.4434 60.0019 32.0000 1.9508 1.9585 408.5779 410.5355 0.3002 -1.0000 -1.0000 0127906 1573941709.70 151.4379 60.0028 32.0000 1.9511 1.9588 408.4686 410.4258 0.3000 -1.0000 -1.0000 0127976 1573941709.80 151.4379 60.0028 32.0000 1.9510 1.9587 408.7098 410.6692 0.3004 -1.0000 -1.0000 0128046 1573941709.90 151.4379 60.0028 32.0000 1.9494 1.9571 408.8032 410.7636 0.3004 -1.0000 -1.0000 0128116 1573941710.00 151.4379 60.0028 32.0000 1.9523 1.9600 408.4102 410.3698 0.3005 -1.0000 -1.0000 0128176 1573941710.10 151.4379 60.0028 32.0000 1.9513 1.9590 408.2910 410.2493 0.3004 -1.0000 -1.0000 0128906 1573941710.20 151.2662 60.0028 32.0000 1.9509 1.9586 408.4656 410.4219 0.3001 -1.0000 -1.0000 0128976 1573941710.30 151.2662 60.0028 32.0000 1.9487 1.9564 408.7851 410.7441 0.3001 -1.0000 -1.0000 0129036 1573941710.40 151.2662 60.0028 32.0000 1.9495 1.9572 408.6206 410.5778 0.3001 -1.0000 -1.0000 0129096 1573941710.50 151.2662 60.0028 32.0000 1.9515 1.9592 408.4897 410.4485 0.3004 -1.0000 -1.0000 0129176 1573941710.60 151.2662 60.0028 32.0000 1.9513 1.9590 408.3516 410.3093 0.3002 -1.0000 -1.0000 0129236 1573941710.70 151.2662 60.0028 32.0000 1.9514 1.9591 408.5994 410.5590 0.3003 -1.0000 -1.0000 0129296 1573941710.80 151.3832 60.0028 32.0000 1.9484 1.9561 408.8292 410.7885 0.3002 -1.0000 -1.0000 0129376 1573941710.90 151.3832 60.0028 32.0000 1.9493 1.9570 408.7824 410.7413 0.3001 -1.0000 -1.0000 0129436 1573941711.00 151.3832 60.0028 32.0000 1.9522 1.9598 408.6825 410.6413 0.3002 -1.0000 -1.0000 0129496 1573941711.10 151.3832 60.0028 32.0000 1.9499 1.9576 408.4839 410.4400 0.2997 -1.0000 -1.0000 0129576 1573941711.20 151.3832 60.0028 32.0000 1.9500 1.9577 408.4754 410.4298 0.2997 -1.0000 -1.0000 0129636 1573941711.30 151.3832 60.0028 32.0000 1.9504 1.9581 408.7941 410.7512 0.2999 -1.0000 -1.0000 0129696 1573941711.40 151.6444 60.0028 32.0000 1.9495 1.9572 408.6083 410.5646 0.2999 -1.0000 -1.0000 0129776 1573941711.50 151.6444 60.0028 32.0000 1.9487 1.9563 408.6021 410.5574 0.2997 -1.0000 -1.0000 0129846 1573941711.60 151.6444 60.0028 32.0000 1.9510 1.9586 408.7210 410.6768 0.2998 -1.0000 -1.0000 0129905 1573941711.70 151.6444 60.0028 32.0000 1.9523 1.9600 408.4003 410.3540 0.2996 -1.0000 -1.0000 0130095 1573941711.80 151.6444 60.0028 32.0000 1.9513 1.9590 408.6568 410.6112 0.2995 -1.0000 -1.0000 0130155 1573941711.90 151.5706 60.0028 32.0000 1.9497 1.9573 408.6865 410.6422 0.2998 -1.0000 -1.0000 0130225 1573941712.00 151.3539 60.0028 32.0000 1.9499 1.9576 408.7967 410.7543 0.2999 -1.0000 -1.0000 0130295 1573941712.10 151.3539 60.0028 32.0000 1.9516 1.9593 408.7901 410.7475 0.2999 -1.0000 -1.0000 0130355 1573941712.20 151.3539 60.0028 32.0000 1.9506 1.9583 408.5029 410.4582 0.2998 -1.0000 -1.0000 0130595 1573941712.30 151.3539 60.0028 32.0000 1.9499 1.9576 408.5051 410.4607 0.2999 -1.0000 -1.0000 0130665 1573941712.40 151.3539 60.0028 32.0000 1.9489 1.9566 408.6474 410.6044 0.3000 -1.0000 -1.0000 0130725 1573941712.50 151.3539 60.0028 32.0000 1.9495 1.9571 408.6439 410.6028 0.3003 -1.0000 -1.0000 0130795 1573941712.60 151.2704 60.0028 32.0000 1.9499 1.9576 408.6849 410.6447 0.3004 -1.0000 -1.0000 0130855 1573941712.70 151.2491 60.0028 32.0000 1.9503 1.9580 408.6356 410.5954 0.3004 -1.0000 -1.0000 0131365 1573941712.80 151.2491 60.0028 32.0000 1.9512 1.9589 408.6623 410.6205 0.3001 -1.0000 -1.0000 0131435 1573941712.90 151.2491 60.0028 32.0000 1.9504 1.9581 408.2646 410.2205 0.3001 -1.0000 -1.0000 0131505 1573941713.00 151.2491 60.0028 32.0000 1.9508 1.9585 408.4710 410.4272 0.2999 -1.0000 -1.0000 0131565 1573941713.10 151.2491 60.0028 32.0000 1.9491 1.9568 408.7317 410.6876 0.2997 -1.0000 -1.0000 0131635 1573941713.20 151.5109 60.0028 32.0000 1.9499 1.9575 408.6088 410.5634 0.2996 -1.0000 -1.0000 0131695 1573941713.30 151.5238 60.0028 32.0000 1.9512 1.9589 408.3102 410.2630 0.2995 -1.0000 -1.0000 0131765 1573941713.40 151.5238 60.0028 32.0000 1.9497 1.9574 408.3767 410.3288 0.2994 -1.0000 -1.0000 0131835 1573941713.50 151.5238 60.0028 32.0000 1.9490 1.9566 408.6069 410.5588 0.2991 -1.0000 -1.0000 0131895 1573941713.60 151.5238 60.0028 32.0000 1.9491 1.9568 408.8142 410.7652 0.2990 -1.0000 -1.0000 0131955 1573941713.70 151.5109 60.0028 32.0000 1.9496 1.9573 408.7781 410.7301 0.2991 -1.0000 -1.0000 0132484 1573941713.80 151.4587 60.0028 32.0000 1.9515 1.9591 408.6493 410.5997 0.2990 -1.0000 -1.0000 0132544 1573941713.90 151.4587 60.0028 32.0000 1.9501 1.9578 408.4428 410.3929 0.2990 -1.0000 -1.0000 0132614 1573941714.00 151.4587 60.0028 32.0000 1.9507 1.9583 408.3209 410.2701 0.2990 -1.0000 -1.0000 0132674 1573941714.10 151.4587 60.0028 32.0000 1.9520 1.9597 408.6666 410.6166 0.2988 -1.0000 -1.0000 0132744 1573941714.20 151.4587 60.0028 32.0000 1.9511 1.9588 408.7286 410.6781 0.2988 -1.0000 -1.0000 0132814 1573941714.30 151.7484 60.0028 32.0000 1.9515 1.9592 408.5211 410.4721 0.2992 -1.0000 -1.0000 0132884 1573941714.40 151.7484 60.0028 32.0000 1.9527 1.9604 408.3447 410.2916 0.2988 -1.0000 -1.0000 0132944 1573941714.50 151.7484 60.0028 32.0000 1.9502 1.9579 408.4837 410.4328 0.2988 -1.0000 -1.0000 0133014 1573941714.60 151.7484 60.0028 32.0000 1.9483 1.9559 408.7628 410.7134 0.2989 -1.0000 -1.0000 0133074 1573941714.70 151.7484 60.0028 32.0000 1.9488 1.9564 408.8359 410.7877 0.2990 -1.0000 -1.0000 0133144 1573941714.80 151.7484 60.0028 32.0000 1.9494 1.9570 408.7087 410.6590 0.2989 -1.0000 -1.0000 0133214 1573941714.90 151.7849 59.9994 32.0000 1.9500 1.9576 408.6157 410.5682 0.2992 -1.0000 -1.0000 0133274 1573941715.00 151.7849 59.9994 32.0000 1.9527 1.9603 408.4268 410.3765 0.2990 -1.0000 -1.0000 0133334 1573941715.10 151.7849 59.9994 32.0000 1.9530 1.9606 408.4373 410.3883 0.2992 -1.0000 -1.0000 0133414 1573941715.20 151.7849 59.9994 32.0000 1.9503 1.9579 408.6130 410.5629 0.2987 -1.0000 -1.0000 0133474 1573941715.30 151.7849 59.9994 32.0000 1.9498 1.9574 408.7957 410.7472 0.2991 -1.0000 -1.0000 0133654 1573941715.40 151.7849 59.9994 32.0000 1.9512 1.9588 408.5165 410.4676 0.2990 -1.0000 -1.0000 0133724 1573941715.50 151.7849 59.9994 32.0000 1.9511 1.9588 408.4099 410.3596 0.2991 -1.0000 -1.0000 0133794 1573941715.60 151.5244 59.9994 32.0000 1.9516 1.9593 408.3694 410.3190 0.2990 -1.0000 -1.0000 0133854 1573941715.70 151.5244 59.9994 32.0000 1.9500 1.9577 408.5769 410.5261 0.2988 -1.0000 -1.0000 0133923 1573941715.80 151.5244 59.9994 32.0000 1.9496 1.9573 408.7543 410.7049 0.2990 -1.0000 -1.0000 0134054 1573941715.90 151.5244 59.9994 32.0000 1.9498 1.9574 408.9728 410.9251 0.2991 -1.0000 -1.0000 0134123 1573941716.00 151.5244 59.9994 32.0000 1.9510 1.9586 408.5999 410.5511 0.2990 -1.0000 -1.0000 0134183 1573941716.10 151.5165 59.9994 32.0000 1.9510 1.9587 408.4471 410.3962 0.2989 -1.0000 -1.0000 0134253 1573941716.20 151.5149 59.9994 32.0000 1.9496 1.9572 408.6101 410.5572 0.2986 -1.0000 -1.0000 0134323 1573941716.30 151.5149 59.9994 32.0000 1.9487 1.9563 408.6583 410.6076 0.2988 -1.0000 -1.0000 0135083 1573941716.40 151.5149 59.9994 32.0000 1.9489 1.9565 408.6927 410.6409 0.2985 -1.0000 -1.0000 0135143 1573941716.50 151.5149 59.9994 32.0000 1.9499 1.9576 408.6725 410.6192 0.2983 -1.0000 -1.0000 0135213 1573941716.60 151.5149 59.9994 32.0000 1.9514 1.9590 408.4513 410.3966 0.2983 -1.0000 -1.0000 0135283 1573941716.70 151.5267 59.9994 32.0000 1.9509 1.9586 408.3304 410.2743 0.2982 -1.0000 -1.0000 0135343 1573941716.80 151.5490 59.9994 32.0000 1.9485 1.9562 408.5549 410.4993 0.2981 -1.0000 -1.0000 0135423 1573941716.90 151.5490 59.9994 32.0000 1.9502 1.9578 408.9897 410.9353 0.2979 -1.0000 -1.0000 0135483 1573941717.00 151.5490 59.9994 32.0000 1.9484 1.9560 408.7755 410.7183 0.2977 -1.0000 -1.0000 0135543 1573941717.10 151.5490 59.9994 32.0000 1.9498 1.9574 408.6066 410.5487 0.2977 -1.0000 -1.0000 0135613 1573941717.20 151.5490 59.9994 32.0000 1.9510 1.9586 408.4468 410.3859 0.2974 -1.0000 -1.0000 0135683 1573941717.30 151.5631 59.9994 32.0000 1.9522 1.9598 408.3676 410.3076 0.2975 -1.0000 -1.0000 0135743 1573941717.40 151.5631 59.9994 32.0000 1.9517 1.9593 408.5699 410.5104 0.2975 -1.0000 -1.0000 0135813 1573941717.50 151.5631 59.9994 32.0000 1.9497 1.9573 408.3741 410.3120 0.2972 -1.0000 -1.0000 0135872 1573941717.60 151.5631 59.9994 32.0000 1.9494 1.9570 408.8326 410.7730 0.2973 -1.0000 -1.0000 0135943 1573941717.70 151.5631 59.9994 32.0000 1.9525 1.9601 408.7847 410.7253 0.2973 -1.0000 -1.0000 0136012 1573941717.80 151.7178 59.9994 32.0000 1.9530 1.9606 408.3590 410.2961 0.2971 -1.0000 -1.0000 0136072 1573941717.90 151.7512 59.9994 32.0000 1.9514 1.9590 408.5837 410.5214 0.2971 -1.0000 -1.0000 0136142 1573941718.00 151.7512 59.9994 32.0000 1.9501 1.9577 408.8791 410.8171 0.2969 -1.0000 -1.0000 0136212 1573941718.10 151.7512 59.9994 32.0000 1.9506 1.9582 409.0248 410.9642 0.2969 -1.0000 -1.0000 0136272 1573941718.20 151.7512 59.9994 32.0000 1.9516 1.9592 408.7881 410.7260 0.2969 -1.0000 -1.0000 0136352 1573941718.30 151.7320 59.9994 32.0000 1.9518 1.9594 408.3027 410.2363 0.2967 -1.0000 -1.0000 0136412 1573941718.40 151.5348 59.9994 32.0000 1.9497 1.9573 408.3285 410.2621 0.2965 -1.0000 -1.0000 0136642 1573941718.50 151.5348 59.9994 32.0000 1.9494 1.9569 408.4384 410.3735 0.2967 -1.0000 -1.0000 0136712 1573941718.60 151.5348 59.9994 32.0000 1.9488 1.9564 408.7366 410.6715 0.2965 -1.0000 -1.0000 0136772 1573941718.70 151.5348 59.9994 32.0000 1.9525 1.9601 408.6417 410.5768 0.2967 -1.0000 -1.0000 0136832 1573941718.80 151.5348 59.9994 32.0000 1.9519 1.9595 408.4308 410.3647 0.2966 -1.0000 -1.0000 0136912 1573941718.90 151.5387 59.9994 32.0000 1.9507 1.9583 408.3856 410.3191 0.2965 -1.0000 -1.0000 0137152 1573941719.00 151.5397 59.9994 32.0000 1.9514 1.9590 408.5151 410.4488 0.2965 -1.0000 -1.0000 0137212 1573941719.10 151.5397 59.9994 32.0000 1.9517 1.9593 408.7077 410.6438 0.2967 -1.0000 -1.0000 0137292 1573941719.20 151.5397 59.9994 32.0000 1.9508 1.9584 408.8549 410.7920 0.2968 -1.0000 -1.0000 0137352 1573941719.30 151.5397 59.9994 32.0000 1.9494 1.9569 408.7990 410.7342 0.2965 -1.0000 -1.0000 0137412 1573941719.40 151.5397 59.9994 32.0000 1.9515 1.9591 408.4396 410.3722 0.2964 -1.0000 -1.0000 0137732 1573941719.50 151.5641 59.9994 32.0000 1.9524 1.9600 408.4078 410.3422 0.2967 -1.0000 -1.0000 0137791 1573941719.60 151.7071 59.9994 32.0000 1.9515 1.9591 408.5204 410.4540 0.2965 -1.0000 -1.0000 0137852 1573941719.70 151.7071 59.9994 32.0000 1.9520 1.9596 408.6471 410.5832 0.2969 -1.0000 -1.0000 0137922 1573941719.80 151.7071 59.9994 32.0000 1.9515 1.9591 408.3514 410.2849 0.2964 -1.0000 -1.0000 0137991 1573941719.90 151.7071 59.9994 32.0000 1.9514 1.9590 408.2909 410.2225 0.2964 -1.0000 -1.0000 0138062 1573941720.00 151.7071 59.9994 32.0000 1.9487 1.9562 408.4247 410.3578 0.2965 -1.0000 -1.0000 0138641 1573941720.10 151.4910 60.0005 32.0000 1.9479 1.9555 408.6471 410.5831 0.2968 -1.0000 -1.0000 0138711 1573941720.20 151.4910 60.0005 32.0000 1.9497 1.9573 408.8439 410.7802 0.2966 -1.0000 -1.0000 0138781 1573941720.30 151.4910 60.0005 32.0000 1.9497 1.9573 408.5732 410.5085 0.2968 -1.0000 -1.0000 0138841 1573941720.40 151.4910 60.0005 32.0000 1.9523 1.9599 408.5411 410.4764 0.2967 -1.0000 -1.0000 0138911 1573941720.50 151.4910 60.0005 32.0000 1.9514 1.9590 408.5187 410.4532 0.2965 -1.0000 -1.0000 0138981 1573941720.60 151.4910 60.0005 32.0000 1.9511 1.9587 408.7165 410.6519 0.2967 -1.0000 -1.0000 0139041 1573941720.70 151.5244 60.0005 32.0000 1.9500 1.9576 408.7983 410.7336 0.2966 -1.0000 -1.0000 0139111 1573941720.80 151.5327 60.0005 32.0000 1.9503 1.9579 408.6447 410.5799 0.2966 -1.0000 -1.0000 0139181 1573941720.90 151.5327 60.0005 32.0000 1.9524 1.9600 408.4537 410.3895 0.2970 -1.0000 -1.0000 0139241 1573941721.00 151.5327 60.0005 32.0000 1.9506 1.9582 408.4718 410.4066 0.2966 -1.0000 -1.0000 0139441 1573941721.10 151.5327 60.0005 32.0000 1.9497 1.9572 408.5468 410.4817 0.2967 -1.0000 -1.0000 0139511 1573941721.20 151.5327 60.0005 32.0000 1.9508 1.9584 408.9252 410.8617 0.2967 -1.0000 -1.0000 0139581 1573941721.30 151.7000 60.0005 32.0000 1.9511 1.9587 408.8474 410.7863 0.2970 -1.0000 -1.0000 0139641 1573941721.40 151.7000 60.0005 32.0000 1.9506 1.9582 408.6787 410.6171 0.2972 -1.0000 -1.0000 0139721 1573941721.50 151.7000 60.0005 32.0000 1.9523 1.9599 408.6946 410.6331 0.2971 -1.0000 -1.0000 0139800 1573941721.60 151.7000 60.0005 32.0000 1.9520 1.9596 408.4240 410.3606 0.2970 -1.0000 -1.0000 0139871 1573941721.70 151.7000 60.0005 32.0000 1.9511 1.9587 408.4072 410.3434 0.2970 -1.0000 -1.0000 0139941 1573941721.80 151.7000 60.0005 32.0000 1.9497 1.9573 408.6601 410.5985 0.2970 -1.0000 -1.0000 0140000 1573941721.90 151.4832 60.0005 32.0000 1.9507 1.9583 408.6558 410.5947 0.2974 -1.0000 -1.0000 0140070 1573941722.00 151.4832 60.0005 32.0000 1.9518 1.9595 408.3810 410.3189 0.2971 -1.0000 -1.0000 0140310 1573941722.10 151.4832 60.0005 32.0000 1.9536 1.9613 408.2457 410.1818 0.2972 -1.0000 -1.0000 0140370 1573941722.20 151.4832 60.0005 32.0000 1.9515 1.9591 408.4974 410.4360 0.2971 -1.0000 -1.0000 0140440 1573941722.30 151.4832 60.0005 32.0000 1.9513 1.9589 409.0312 410.9724 0.2973 -1.0000 -1.0000 0140510 1573941722.40 151.7984 60.0005 32.0000 1.9507 1.9584 408.6810 410.6218 0.2974 -1.0000 -1.0000 0140570 1573941722.50 151.8236 60.0005 32.0000 1.9509 1.9585 408.4069 410.3457 0.2973 -1.0000 -1.0000 0140940 1573941722.60 151.8236 60.0005 32.0000 1.9530 1.9606 408.4927 410.4317 0.2974 -1.0000 -1.0000 0141000 1573941722.70 151.8236 60.0005 32.0000 1.9522 1.9598 408.7062 410.6474 0.2975 -1.0000 -1.0000 0141070 1573941722.80 151.8236 60.0005 32.0000 1.9505 1.9581 408.8573 410.8010 0.2978 -1.0000 -1.0000 0141140 1573941722.90 151.8236 60.0005 32.0000 1.9492 1.9568 408.8843 410.8266 0.2974 -1.0000 -1.0000 0141200 1573941723.00 151.6768 60.0005 32.0000 1.9509 1.9586 408.6740 410.6160 0.2978 -1.0000 -1.0000 0141850 1573941723.10 151.6768 60.0005 32.0000 1.9515 1.9592 408.2368 410.1772 0.2977 -1.0000 -1.0000 0141919 1573941723.20 151.6768 60.0005 32.0000 1.9509 1.9585 408.4234 410.3629 0.2974 -1.0000 -1.0000 0141979 1573941723.30 151.6768 60.0005 32.0000 1.9517 1.9593 408.5846 410.5250 0.2975 -1.0000 -1.0000 0142039 1573941723.40 151.6768 60.0005 32.0000 1.9505 1.9581 408.7405 410.6821 0.2975 -1.0000 -1.0000 0142129 1573941723.50 151.6224 60.0005 32.0000 1.9483 1.9559 408.9031 410.8461 0.2977 -1.0000 -1.0000 0142189 1573941723.60 151.5464 60.0005 32.0000 1.9495 1.9572 408.7377 410.6808 0.2977 -1.0000 -1.0000 0142259 1573941723.70 151.5464 60.0005 32.0000 1.9524 1.9600 408.5636 410.5053 0.2977 -1.0000 -1.0000 0142329 1573941723.80 151.5464 60.0005 32.0000 1.9515 1.9591 408.4619 410.4032 0.2976 -1.0000 -1.0000 0142389 1573941723.90 151.5464 60.0005 32.0000 1.9514 1.9590 408.6076 410.5501 0.2977 -1.0000 -1.0000 0142469 1573941724.00 151.5464 60.0005 32.0000 1.9509 1.9585 408.8131 410.7547 0.2975 -1.0000 -1.0000 0142539 1573941724.10 151.8268 60.0005 32.0000 1.9521 1.9597 408.7486 410.6919 0.2979 -1.0000 -1.0000 0142599 1573941724.20 151.8268 60.0005 32.0000 1.9532 1.9609 408.4607 410.4038 0.2979 -1.0000 -1.0000 0142679 1573941724.30 151.8268 60.0005 32.0000 1.9509 1.9586 408.3328 410.2732 0.2976 -1.0000 -1.0000 0142739 1573941724.40 151.8268 60.0005 32.0000 1.9504 1.9580 408.4342 410.3743 0.2975 -1.0000 -1.0000 0142799 1573941724.50 151.8268 60.0005 32.0000 1.9487 1.9563 408.7988 410.7418 0.2977 -1.0000 -1.0000 0142879 1573941724.60 151.4858 59.9998 32.0000 1.9492 1.9568 408.9545 410.8980 0.2977 -1.0000 -1.0000 0142939 1573941724.70 151.4191 59.9997 32.0000 1.9512 1.9588 408.8133 410.7606 0.2983 -1.0000 -1.0000 0143009 1573941724.80 151.4191 59.9997 32.0000 1.9543 1.9619 408.6284 410.5728 0.2981 -1.0000 -1.0000 0143079 1573941724.90 151.4191 59.9997 32.0000 1.9505 1.9581 408.3566 410.2994 0.2980 -1.0000 -1.0000 0143139 1573941725.00 151.4191 59.9997 32.0000 1.9504 1.9581 408.2818 410.2236 0.2978 -1.0000 -1.0000 0143199 1573941725.10 151.4191 59.9997 32.0000 1.9489 1.9565 408.3726 410.3139 0.2979 -1.0000 -1.0000 0143309 1573941725.20 151.3916 59.9997 32.0000 1.9491 1.9567 408.6539 410.5973 0.2979 -1.0000 -1.0000 0143369 1573941725.30 151.3916 59.9997 32.0000 1.9496 1.9572 408.7616 410.7071 0.2981 -1.0000 -1.0000 0143429 1573941725.40 151.3916 59.9997 32.0000 1.9497 1.9574 408.8251 410.7702 0.2980 -1.0000 -1.0000 0143508 1573941725.50 151.3916 59.9997 32.0000 1.9522 1.9599 408.6602 410.6066 0.2983 -1.0000 -1.0000 0143568 1573941725.60 151.3916 59.9997 32.0000 1.9520 1.9596 408.4705 410.4155 0.2982 -1.0000 -1.0000 0143898 1573941725.70 151.3930 59.9997 32.0000 1.9508 1.9585 408.7010 410.6467 0.2982 -1.0000 -1.0000 0143968 1573941725.80 151.4430 59.9997 32.0000 1.9502 1.9578 408.8327 410.7787 0.2983 -1.0000 -1.0000 0144028 1573941725.90 151.4430 59.9997 32.0000 1.9500 1.9576 408.8870 410.8350 0.2984 -1.0000 -1.0000 0144108 1573941726.00 151.4430 59.9997 32.0000 1.9513 1.9590 408.4979 410.4438 0.2984 -1.0000 -1.0000 0144168 1573941726.10 151.4430 59.9997 32.0000 1.9520 1.9597 408.5020 410.4496 0.2986 -1.0000 -1.0000 0144238 1573941726.20 151.4430 59.9997 32.0000 1.9524 1.9600 408.4206 410.3671 0.2985 -1.0000 -1.0000 0144578 1573941726.30 151.4430 59.9997 32.0000 1.9505 1.9582 408.7222 410.6699 0.2985 -1.0000 -1.0000 0144638 1573941726.40 151.3244 59.9997 32.0000 1.9507 1.9584 408.7866 410.7351 0.2985 -1.0000 -1.0000 0144708 1573941726.50 151.3244 59.9997 32.0000 1.9498 1.9574 408.7147 410.6627 0.2986 -1.0000 -1.0000 0144778 1573941726.60 151.3244 59.9997 32.0000 1.9504 1.9581 408.6217 410.5699 0.2987 -1.0000 -1.0000 0144838 1573941726.70 151.3244 59.9997 32.0000 1.9511 1.9587 408.3400 410.2882 0.2988 -1.0000 -1.0000 0144908 1573941726.80 151.3244 59.9997 32.0000 1.9527 1.9604 408.3822 410.3283 0.2985 -1.0000 -1.0000 0144978 1573941726.90 151.5090 59.9997 32.0000 1.9529 1.9605 408.6572 410.6046 0.2984 -1.0000 -1.0000 0145038 1573941727.00 151.5286 59.9997 32.0000 1.9505 1.9582 408.8667 410.8139 0.2983 -1.0000 -1.0000 0145098 1573941727.10 151.5286 59.9997 32.0000 1.9497 1.9574 408.7001 410.6477 0.2985 -1.0000 -1.0000 0145178 1573941727.20 151.5286 59.9997 32.0000 1.9519 1.9595 408.3933 410.3386 0.2982 -1.0000 -1.0000 0145657 1573941727.30 151.5286 59.9997 32.0000 1.9512 1.9588 408.3107 410.2555 0.2984 -1.0000 -1.0000 0145727 1573941727.40 151.5286 59.9997 32.0000 1.9498 1.9575 408.8619 410.8095 0.2983 -1.0000 -1.0000 0145797 1573941727.50 151.5964 59.9997 32.0000 1.9508 1.9584 408.8037 410.7496 0.2982 -1.0000 -1.0000 0145857 1573941727.60 151.5964 59.9997 32.0000 1.9504 1.9580 408.5095 410.4554 0.2983 -1.0000 -1.0000 0145917 1573941727.70 151.5964 59.9997 32.0000 1.9529 1.9605 408.2737 410.2158 0.2980 -1.0000 -1.0000 0146157 1573941727.80 151.5964 59.9997 32.0000 1.9502 1.9579 408.3377 410.2815 0.2982 -1.0000 -1.0000 0146217 1573941727.90 151.5964 59.9997 32.0000 1.9507 1.9584 408.6515 410.5953 0.2981 -1.0000 -1.0000 0146297 1573941728.00 151.5964 59.9997 32.0000 1.9489 1.9565 408.6779 410.6246 0.2984 -1.0000 -1.0000 0146367 1573941728.10 151.4378 59.9997 32.0000 1.9495 1.9572 408.6767 410.6242 0.2985 -1.0000 -1.0000 0146427 1573941728.20 151.4378 59.9997 32.0000 1.9510 1.9587 408.7185 410.6654 0.2984 -1.0000 -1.0000 0146577 1573941728.30 151.4378 59.9997 32.0000 1.9524 1.9601 408.4227 410.3689 0.2985 -1.0000 -1.0000 0146637 1573941728.40 151.4378 59.9997 32.0000 1.9501 1.9577 408.3116 410.2567 0.2983 -1.0000 -1.0000 0146707 1573941728.50 151.4378 59.9997 32.0000 1.9503 1.9580 408.8239 410.7703 0.2983 -1.0000 -1.0000 0146777 1573941728.60 151.4378 59.9997 32.0000 1.9501 1.9578 408.8259 410.7743 0.2986 -1.0000 -1.0000 0146837 1573941728.70 151.5554 59.9997 32.0000 1.9501 1.9577 408.6271 410.5728 0.2983 -1.0000 -1.0000 0146897 1573941728.80 151.5554 59.9997 32.0000 1.9512 1.9589 408.3590 410.3041 0.2983 -1.0000 -1.0000 0146977 1573941728.90 151.5554 59.9997 32.0000 1.9512 1.9588 408.4606 410.4039 0.2979 -1.0000 -1.0000 0147037 1573941729.00 151.5554 59.9997 32.0000 1.9496 1.9572 408.8013 410.7480 0.2983 -1.0000 -1.0000 0147097 1573941729.10 151.5554 59.9997 32.0000 1.9492 1.9568 408.9522 410.9000 0.2984 -1.0000 -1.0000 0147177 1573941729.20 151.5652 59.9997 32.0000 1.9515 1.9591 408.6652 410.6133 0.2985 -1.0000 -1.0000 0147237 1573941729.30 151.5817 59.9997 32.0000 1.9530 1.9606 408.5066 410.4518 0.2983 -1.0000 -1.0000 0147406 1573941729.40 151.5817 59.9997 32.0000 1.9519 1.9596 408.4945 410.4420 0.2986 -1.0000 -1.0000 0147486 1573941729.50 151.5817 59.9997 32.0000 1.9519 1.9595 408.4897 410.4370 0.2986 -1.0000 -1.0000 0147546 1573941729.60 151.5817 59.9997 32.0000 1.9503 1.9579 408.8540 410.8045 0.2989 -1.0000 -1.0000 0147606 1573941729.70 151.5817 59.9997 32.0000 1.9522 1.9598 408.6230 410.5729 0.2989 -1.0000 -1.0000 0147686 1573941729.80 151.5694 59.9996 32.0000 1.9515 1.9592 408.4091 410.3577 0.2988 -1.0000 -1.0000 0148176 1573941729.90 151.4306 59.9991 32.0000 1.9496 1.9573 408.4803 410.4289 0.2988 -1.0000 -1.0000 0148246 1573941730.00 151.4306 59.9991 32.0000 1.9494 1.9570 408.8529 410.8037 0.2989 -1.0000 -1.0000 0148316 1573941730.10 151.4306 59.9991 32.0000 1.9469 1.9545 408.7711 410.7218 0.2989 -1.0000 -1.0000 0148376 1573941730.20 151.4306 59.9991 32.0000 1.9496 1.9573 408.6513 410.6023 0.2991 -1.0000 -1.0000 0148446 1573941730.30 151.4306 59.9991 32.0000 1.9503 1.9579 408.2962 410.2463 0.2991 -1.0000 -1.0000 0148686 1573941730.40 151.6001 59.9991 32.0000 1.9508 1.9585 408.4459 410.3966 0.2992 -1.0000 -1.0000 0148746 1573941730.50 151.6001 59.9991 32.0000 1.9511 1.9588 408.3874 410.3397 0.2994 -1.0000 -1.0000 0148816 1573941730.60 151.6001 59.9991 32.0000 1.9512 1.9589 408.3637 410.3151 0.2992 -1.0000 -1.0000 0148876 1573941730.70 151.6001 59.9991 32.0000 1.9505 1.9581 408.7149 410.6672 0.2993 -1.0000 -1.0000 0148946 1573941730.80 151.6001 59.9991 32.0000 1.9501 1.9577 408.6628 410.6163 0.2994 -1.0000 -1.0000 0149185 1573941730.90 151.6001 59.9991 32.0000 1.9506 1.9583 408.7193 410.6728 0.2993 -1.0000 -1.0000 0149246 1573941731.00 151.6118 59.9991 32.0000 1.9528 1.9604 408.4038 410.3538 0.2990 -1.0000 -1.0000 0149315 1573941731.10 151.6118 59.9991 32.0000 1.9505 1.9581 408.4701 410.4213 0.2992 -1.0000 -1.0000 0149385 1573941731.20 151.6118 59.9991 32.0000 1.9499 1.9576 408.8637 410.8173 0.2993 -1.0000 -1.0000 0149445 1573941731.30 151.6118 59.9991 32.0000 1.9523 1.9599 408.7979 410.7503 0.2991 -1.0000 -1.0000 0149705 1573941731.40 151.6118 59.9991 32.0000 1.9523 1.9599 408.4346 410.3864 0.2993 -1.0000 -1.0000 0149785 1573941731.50 151.5912 59.9991 32.0000 1.9512 1.9589 408.5850 410.5381 0.2994 -1.0000 -1.0000 0149845 1573941731.60 151.5250 59.9991 32.0000 1.9507 1.9584 408.6851 410.6377 0.2992 -1.0000 -1.0000 0149905 1573941731.70 151.5250 59.9991 32.0000 1.9494 1.9571 408.7728 410.7261 0.2993 -1.0000 -1.0000 0149975 1573941731.80 151.5250 59.9991 32.0000 1.9500 1.9577 408.4533 410.4051 0.2992 -1.0000 -1.0000 0150175 1573941731.90 151.5250 59.9991 32.0000 1.9507 1.9583 408.3664 410.3174 0.2993 -1.0000 -1.0000 0150245 1573941732.00 151.5250 59.9991 32.0000 1.9520 1.9597 408.4878 410.4409 0.2994 -1.0000 -1.0000 0150315 1573941732.10 151.5250 59.9991 32.0000 1.9495 1.9571 408.8475 410.8016 0.2994 -1.0000 -1.0000 0150375 1573941732.20 151.5872 59.9991 32.0000 1.9511 1.9587 408.7605 410.7137 0.2994 -1.0000 -1.0000 0150445 1573941732.30 151.6287 59.9991 32.0000 1.9525 1.9601 408.4543 410.4073 0.2994 -1.0000 -1.0000 0150505 1573941732.40 151.6287 59.9991 32.0000 1.9530 1.9607 408.5025 410.4551 0.2994 -1.0000 -1.0000 0150635 1573941732.50 151.6287 59.9991 32.0000 1.9515 1.9592 408.4931 410.4444 0.2992 -1.0000 -1.0000 0150705 1573941732.60 151.6287 59.9991 32.0000 1.9516 1.9593 408.9389 410.8932 0.2994 -1.0000 -1.0000 0150775 1573941732.70 151.6287 59.9991 32.0000 1.9513 1.9590 408.9812 410.9359 0.2994 -1.0000 -1.0000 0150855 1573941732.80 151.6198 59.9991 32.0000 1.9508 1.9584 408.6186 410.5718 0.2993 -1.0000 -1.0000 0150925 1573941732.90 151.6092 59.9991 32.0000 1.9525 1.9602 408.5827 410.5344 0.2992 -1.0000 -1.0000 0151155 1573941733.00 151.6092 59.9991 32.0000 1.9512 1.9589 408.7271 410.6808 0.2993 -1.0000 -1.0000 0151214 1573941733.10 151.6092 59.9991 32.0000 1.9531 1.9608 408.8526 410.8056 0.2993 -1.0000 -1.0000 0151294 1573941733.20 151.6092 59.9991 32.0000 1.9504 1.9580 408.7218 410.6743 0.2992 -1.0000 -1.0000 0151354 1573941733.30 151.6092 59.9991 32.0000 1.9498 1.9575 408.5851 410.5366 0.2993 -1.0000 -1.0000 0151414 1573941733.40 151.4380 59.9991 32.0000 1.9492 1.9569 408.5385 410.4913 0.2994 -1.0000 -1.0000 0151654 1573941733.50 151.4172 59.9991 32.0000 1.9509 1.9585 408.2669 410.2180 0.2993 -1.0000 -1.0000 0151724 1573941733.60 151.4172 59.9991 32.0000 1.9495 1.9571 408.4361 410.3875 0.2992 -1.0000 -1.0000 0151784 1573941733.70 151.4172 59.9991 32.0000 1.9500 1.9577 408.4383 410.3886 0.2990 -1.0000 -1.0000 0151864 1573941733.80 151.4172 59.9991 32.0000 1.9499 1.9575 408.4273 410.3777 0.2992 -1.0000 -1.0000 0151924 1573941733.90 151.3984 59.9991 32.0000 1.9499 1.9576 408.5955 410.5476 0.2992 -1.0000 -1.0000 0152164 1573941734.00 151.3213 59.9991 32.0000 1.9505 1.9581 408.6069 410.5580 0.2991 -1.0000 -1.0000 0152224 1573941734.10 151.3213 59.9991 32.0000 1.9499 1.9576 408.4882 410.4378 0.2990 -1.0000 -1.0000 0152284 1573941734.20 151.3213 59.9991 32.0000 1.9497 1.9573 408.4715 410.4217 0.2989 -1.0000 -1.0000 0152354 1573941734.30 151.3213 59.9991 32.0000 1.9516 1.9593 408.3961 410.3453 0.2989 -1.0000 -1.0000 0152424 1573941734.40 151.3213 59.9991 32.0000 1.9509 1.9585 408.6476 410.5975 0.2988 -1.0000 -1.0000 0152594 1573941734.50 151.5389 59.9991 32.0000 1.9503 1.9579 408.5514 410.5004 0.2988 -1.0000 -1.0000 0152664 1573941734.60 151.5389 59.9991 32.0000 1.9511 1.9588 408.5188 410.4678 0.2989 -1.0000 -1.0000 0152734 1573941734.70 151.5389 59.9991 32.0000 1.9489 1.9565 408.7099 410.6620 0.2992 -1.0000 -1.0000 0152794 1573941734.80 151.5389 59.9991 32.0000 1.9495 1.9571 408.7508 410.7045 0.2994 -1.0000 -1.0000 0152864 1573941734.90 151.5389 59.9991 32.0000 1.9498 1.9575 408.7214 410.6744 0.2993 -1.0000 -1.0000 0153093 1573941735.00 151.5389 59.9991 32.0000 1.9503 1.9580 408.5444 410.4957 0.2991 -1.0000 -1.0000 0153153 1573941735.10 151.3918 60.0000 32.0000 1.9513 1.9590 408.4971 410.4491 0.2993 -1.0000 -1.0000 0153224 1573941735.20 151.3918 60.0000 32.0000 1.9509 1.9586 408.6103 410.5625 0.2992 -1.0000 -1.0000 0153283 1573941735.30 151.3918 60.0000 32.0000 1.9495 1.9572 408.7948 410.7483 0.2994 -1.0000 -1.0000 0153353 1573941735.40 151.3918 60.0000 32.0000 1.9504 1.9580 408.6637 410.6168 0.2994 -1.0000 -1.0000 0154243 1573941735.50 151.3918 60.0000 32.0000 1.9525 1.9602 408.4811 410.4351 0.2996 -1.0000 -1.0000 0154353 1573941735.60 151.3933 60.0000 32.0000 1.9507 1.9584 408.4793 410.4334 0.2997 -1.0000 -1.0000 0154413 1573941735.70 151.5013 60.0000 32.0000 1.9515 1.9592 408.4875 410.4410 0.2996 -1.0000 -1.0000 0154493 1573941735.80 151.5013 60.0000 32.0000 1.9526 1.9602 408.6384 410.5921 0.2994 -1.0000 -1.0000 0154553 1573941735.90 151.5013 60.0000 32.0000 1.9502 1.9578 408.6586 410.6113 0.2993 -1.0000 -1.0000 0154623 1573941736.00 151.5013 60.0000 32.0000 1.9495 1.9571 408.5239 410.4765 0.2993 -1.0000 -1.0000 0154693 1573941736.10 151.5013 60.0000 32.0000 1.9500 1.9577 408.6323 410.5857 0.2995 -1.0000 -1.0000 0154753 1573941736.20 151.5697 60.0000 32.0000 1.9500 1.9576 408.5716 410.5249 0.2994 -1.0000 -1.0000 0154823 1573941736.30 151.5697 60.0000 32.0000 1.9507 1.9584 408.5785 410.5323 0.2995 -1.0000 -1.0000 0154893 1573941736.40 151.5697 60.0000 32.0000 1.9509 1.9586 408.5677 410.5207 0.2993 -1.0000 -1.0000 0154953 1573941736.50 151.5697 60.0000 32.0000 1.9502 1.9578 408.4688 410.4203 0.2992 -1.0000 -1.0000 0155023 1573941736.60 151.5697 60.0000 32.0000 1.9487 1.9563 408.4434 410.3943 0.2992 -1.0000 -1.0000 0155083 1573941736.70 151.5257 60.0000 32.0000 1.9491 1.9568 408.4401 410.3906 0.2991 -1.0000 -1.0000 0155152 1573941736.80 151.2619 60.0000 32.0000 1.9510 1.9587 408.5455 410.4968 0.2991 -1.0000 -1.0000 0155223 1573941736.90 151.2619 60.0000 32.0000 1.9482 1.9558 408.6722 410.6233 0.2990 -1.0000 -1.0000 0155312 1573941737.00 151.2619 60.0000 32.0000 1.9507 1.9584 408.8032 410.7564 0.2993 -1.0000 -1.0000 0155382 1573941737.10 151.2619 60.0000 32.0000 1.9494 1.9570 408.6547 410.6069 0.2992 -1.0000 -1.0000 0155452 1573941737.20 151.2619 60.0000 32.0000 1.9490 1.9567 408.4219 410.3726 0.2991 -1.0000 -1.0000 0155512 1573941737.30 151.3215 60.0000 32.0000 1.9506 1.9583 408.4218 410.3729 0.2992 -1.0000 -1.0000 0155572 1573941737.40 151.3215 60.0000 32.0000 1.9500 1.9576 408.5088 410.4588 0.2990 -1.0000 -1.0000 0155832 1573941737.50 151.3215 60.0000 32.0000 1.9494 1.9571 408.5770 410.5280 0.2992 -1.0000 -1.0000 0155892 1573941737.60 151.3215 60.0000 32.0000 1.9493 1.9570 408.8342 410.7875 0.2993 -1.0000 -1.0000 0155962 1573941737.70 151.3215 60.0000 32.0000 1.9480 1.9557 408.7498 410.7020 0.2991 -1.0000 -1.0000 0156032 1573941737.80 151.3402 60.0000 32.0000 1.9504 1.9581 408.6607 410.6124 0.2992 -1.0000 -1.0000 0156102 1573941737.90 151.3523 60.0000 32.0000 1.9499 1.9576 408.5877 410.5413 0.2994 -1.0000 -1.0000 0156182 1573941738.00 151.3523 60.0000 32.0000 1.9500 1.9577 408.5183 410.4700 0.2992 -1.0000 -1.0000 0156352 1573941738.10 151.3523 60.0000 32.0000 1.9501 1.9578 408.5164 410.4689 0.2994 -1.0000 -1.0000 0156412 1573941738.20 151.3523 60.0000 32.0000 1.9497 1.9574 408.4313 410.3838 0.2993 -1.0000 -1.0000 0156492 1573941738.30 151.3523 60.0000 32.0000 1.9501 1.9577 408.6243 410.5771 0.2994 -1.0000 -1.0000 0156552 1573941738.40 151.2743 60.0000 32.0000 1.9493 1.9569 408.5911 410.5445 0.2994 -1.0000 -1.0000 0156612 1573941738.50 151.2711 60.0000 32.0000 1.9496 1.9573 408.5587 410.5120 0.2995 -1.0000 -1.0000 0157351 1573941738.60 151.2711 60.0000 32.0000 1.9495 1.9571 408.4509 410.4048 0.2997 -1.0000 -1.0000 0157451 1573941738.70 151.2711 60.0000 32.0000 1.9508 1.9584 408.4423 410.3963 0.2997 -1.0000 -1.0000 0157561 1573941738.80 151.2711 60.0000 32.0000 1.9508 1.9585 408.4742 410.4288 0.2997 -1.0000 -1.0000 0157631 1573941738.90 151.2958 60.0000 32.0000 1.9520 1.9597 408.5033 410.4588 0.2999 -1.0000 -1.0000 0157691 1573941739.00 151.4788 60.0000 32.0000 1.9495 1.9572 408.5183 410.4738 0.2999 -1.0000 -1.0000 0157751 1573941739.10 151.4788 60.0000 32.0000 1.9493 1.9570 408.6790 410.6355 0.2998 -1.0000 -1.0000 0157831 1573941739.20 151.4788 60.0000 32.0000 1.9492 1.9568 408.8129 410.7690 0.2997 -1.0000 -1.0000 0157891 1573941739.30 151.4788 60.0000 32.0000 1.9504 1.9580 408.7321 410.6887 0.2998 -1.0000 -1.0000 0157961 1573941739.40 151.4788 60.0000 32.0000 1.9505 1.9582 408.6367 410.5916 0.2996 -1.0000 -1.0000 0158031 1573941739.50 151.4190 60.0000 32.0000 1.9490 1.9567 408.4979 410.4514 0.2995 -1.0000 -1.0000 0158091 1573941739.60 151.4190 60.0000 32.0000 1.9492 1.9569 408.6763 410.6309 0.2995 -1.0000 -1.0000 0158151 1573941739.70 151.4190 60.0000 32.0000 1.9480 1.9557 408.6793 410.6325 0.2994 -1.0000 -1.0000 0158231 1573941739.80 151.4190 60.0000 32.0000 1.9491 1.9568 408.6553 410.6097 0.2996 -1.0000 -1.0000 0158291 1573941739.90 151.4190 60.0000 32.0000 1.9491 1.9568 408.4229 410.3757 0.2995 -1.0000 -1.0000 0158361 1573941740.00 151.4040 59.9994 32.0000 1.9485 1.9561 408.5856 410.5391 0.2995 -1.0000 -1.0000 0158431 1573941740.10 151.3967 59.9991 32.0000 1.9497 1.9574 408.5814 410.5337 0.2994 -1.0000 -1.0000 0158491 1573941740.20 151.3967 59.9991 32.0000 1.9502 1.9579 408.4275 410.3814 0.2995 -1.0000 -1.0000 0158561 1573941740.30 151.3967 59.9991 32.0000 1.9500 1.9576 408.3157 410.2673 0.2994 -1.0000 -1.0000 0158621 1573941740.40 151.3967 59.9991 32.0000 1.9496 1.9573 408.6471 410.6010 0.2995 -1.0000 -1.0000 0158691 1573941740.50 151.3967 59.9991 32.0000 1.9493 1.9570 408.5295 410.4847 0.2998 -1.0000 -1.0000 0158761 1573941740.60 151.4496 59.9991 32.0000 1.9497 1.9574 408.5733 410.5278 0.2995 -1.0000 -1.0000 0158821 1573941740.70 151.4496 59.9991 32.0000 1.9503 1.9580 408.5253 410.4784 0.2995 -1.0000 -1.0000 0158890 1573941740.80 151.4496 59.9991 32.0000 1.9505 1.9582 408.4506 410.4049 0.2996 -1.0000 -1.0000 0158961 1573941740.90 151.4496 59.9991 32.0000 1.9495 1.9572 408.3891 410.3428 0.2997 -1.0000 -1.0000 0159021 1573941741.00 151.4496 59.9991 32.0000 1.9508 1.9584 408.2924 410.2445 0.2995 -1.0000 -1.0000 0159090 1573941741.10 151.4468 59.9991 32.0000 1.9510 1.9586 408.4455 410.3983 0.2994 -1.0000 -1.0000 0159430 1573941741.20 151.4420 59.9991 32.0000 1.9488 1.9564 408.6458 410.6007 0.2996 -1.0000 -1.0000 0159490 1573941741.30 151.4420 59.9991 32.0000 1.9487 1.9564 408.6932 410.6475 0.2995 -1.0000 -1.0000 0159550 1573941741.40 151.4420 59.9991 32.0000 1.9495 1.9571 408.7825 410.7371 0.2995 -1.0000 -1.0000 0159630 1573941741.50 151.4420 59.9991 32.0000 1.9509 1.9585 408.7109 410.6648 0.2994 -1.0000 -1.0000 0159690 1573941741.60 151.4420 59.9991 32.0000 1.9496 1.9572 408.5682 410.5211 0.2994 -1.0000 -1.0000 0159960 1573941741.70 151.4420 59.9991 32.0000 1.9507 1.9584 408.2543 410.2044 0.2991 -1.0000 -1.0000 0200040 1573941741.80 151.4171 59.9991 32.0000 1.9508 1.9585 408.4355 410.3871 0.2993 -1.0000 -1.0000 0200100 1573941741.90 151.4171 59.9991 32.0000 1.9506 1.9582 408.3538 410.3035 0.2989 -1.0000 -1.0000 0200180 1573941742.00 151.4171 59.9991 32.0000 1.9498 1.9575 408.6273 410.5795 0.2993 -1.0000 -1.0000 0200240 1573941742.10 151.4171 59.9991 32.0000 1.9488 1.9564 408.5858 410.5379 0.2992 -1.0000 -1.0000 0200430 1573941742.20 151.4171 59.9991 32.0000 1.9496 1.9572 408.6586 410.6107 0.2992 -1.0000 -1.0000 0200500 1573941742.30 151.5660 59.9991 32.0000 1.9511 1.9588 408.4627 410.4149 0.2993 -1.0000 -1.0000 0200560 1573941742.40 151.5660 59.9991 32.0000 1.9516 1.9592 408.4583 410.4084 0.2991 -1.0000 -1.0000 0200620 1573941742.50 151.5660 59.9991 32.0000 1.9506 1.9583 408.5706 410.5225 0.2992 -1.0000 -1.0000 0200899 1573941742.60 151.5660 59.9991 32.0000 1.9493 1.9569 408.6071 410.5580 0.2991 -1.0000 -1.0000 0200999 1573941742.70 151.5660 59.9991 32.0000 1.9480 1.9557 408.6453 410.5970 0.2992 -1.0000 -1.0000 0201059 1573941742.80 151.5445 59.9991 32.0000 1.9484 1.9561 408.6806 410.6329 0.2992 -1.0000 -1.0000 0201140 1573941742.90 151.3400 59.9991 32.0000 1.9487 1.9563 408.4798 410.4297 0.2991 -1.0000 -1.0000 0201199 1573941743.00 151.3400 59.9991 32.0000 1.9489 1.9566 408.4808 410.4326 0.2993 -1.0000 -1.0000 0201259 1573941743.10 151.3400 59.9991 32.0000 1.9501 1.9578 408.2979 410.2489 0.2993 -1.0000 -1.0000 0201909 1573941743.20 151.3400 59.9991 32.0000 1.9499 1.9576 408.2929 410.2444 0.2994 -1.0000 -1.0000 0201969 1573941743.30 151.3400 59.9991 32.0000 1.9504 1.9580 408.4130 410.3640 0.2992 -1.0000 -1.0000 0202039 1573941743.40 151.4421 59.9991 32.0000 1.9490 1.9566 408.6803 410.6324 0.2992 -1.0000 -1.0000 0202109 1573941743.50 151.4879 59.9991 32.0000 1.9502 1.9579 408.7310 410.6843 0.2993 -1.0000 -1.0000 0202169 1573941743.60 151.4879 59.9991 32.0000 1.9507 1.9583 408.5466 410.4997 0.2994 -1.0000 -1.0000 0202229 1573941743.70 151.4879 59.9991 32.0000 1.9497 1.9574 408.4509 410.4026 0.2994 -1.0000 -1.0000 0202309 1573941743.80 151.4879 59.9991 32.0000 1.9509 1.9585 408.5372 410.4895 0.2992 -1.0000 -1.0000 0202369 1573941743.90 151.4879 59.9991 32.0000 1.9498 1.9575 408.6152 410.5681 0.2994 -1.0000 -1.0000 0202439 1573941744.00 151.4316 59.9991 32.0000 1.9500 1.9577 408.5341 410.4861 0.2993 -1.0000 -1.0000 0202509 1573941744.10 151.4270 59.9991 32.0000 1.9494 1.9571 408.6575 410.6113 0.2995 -1.0000 -1.0000 0202569 1573941744.20 151.4270 59.9991 32.0000 1.9497 1.9573 408.7271 410.6808 0.2994 -1.0000 -1.0000 0202649 1573941744.30 151.4270 59.9991 32.0000 1.9496 1.9572 408.6480 410.6004 0.2993 -1.0000 -1.0000 0202709 1573941744.40 151.4270 59.9991 32.0000 1.9495 1.9571 408.6912 410.6426 0.2990 -1.0000 -1.0000 0202769 1573941744.50 151.4307 59.9992 32.0000 1.9511 1.9587 408.4523 410.4029 0.2991 -1.0000 -1.0000 0202839 1573941744.60 151.4493 59.9992 32.0000 1.9499 1.9576 408.3950 410.3442 0.2989 -1.0000 -1.0000 0202909 1573941744.70 151.4834 59.9992 32.0000 1.9497 1.9574 408.5134 410.4633 0.2990 -1.0000 -1.0000 0203079 1573941744.80 151.4834 59.9992 32.0000 1.9491 1.9567 408.5804 410.5309 0.2991 -1.0000 -1.0000 0203159 1573941744.90 151.4834 59.9992 32.0000 1.9496 1.9573 408.6276 410.5791 0.2990 -1.0000 -1.0000 0203219 1573941745.00 151.4834 59.9992 32.0000 1.9496 1.9572 408.3905 410.3410 0.2992 -1.0000 -1.0000 0203278 1573941745.10 151.4834 59.9992 32.0000 1.9502 1.9579 408.4081 410.3571 0.2989 -1.0000 -1.0000 0203359 1573941745.20 151.4834 59.9992 32.0000 1.9504 1.9581 408.4523 410.4017 0.2990 -1.0000 -1.0000 0203588 1573941745.30 151.4834 59.9992 32.0000 1.9499 1.9575 408.5217 410.4711 0.2988 -1.0000 -1.0000 0203648 1573941745.40 151.4834 59.9992 32.0000 1.9493 1.9569 408.7536 410.7039 0.2989 -1.0000 -1.0000 0203728 1573941745.50 151.4834 59.9992 32.0000 1.9492 1.9569 408.6237 410.5748 0.2991 -1.0000 -1.0000 0203788 1573941745.60 151.4834 59.9992 32.0000 1.9492 1.9568 408.7177 410.6693 0.2991 -1.0000 -1.0000 0203848 1573941745.70 151.3635 59.9992 32.0000 1.9498 1.9575 408.7067 410.6589 0.2992 -1.0000 -1.0000 0203918 1573941745.80 151.3635 59.9992 32.0000 1.9504 1.9580 408.5691 410.5200 0.2990 -1.0000 -1.0000 0203988 1573941745.90 151.3635 59.9992 32.0000 1.9481 1.9557 408.6167 410.5676 0.2991 -1.0000 -1.0000 0204058 1573941746.00 151.3635 59.9992 32.0000 1.9502 1.9579 408.4649 410.4159 0.2992 -1.0000 -1.0000 0204118 1573941746.10 151.3635 59.9992 32.0000 1.9509 1.9585 408.4774 410.4281 0.2991 -1.0000 -1.0000 0204178 1573941746.20 151.5716 59.9992 32.0000 1.9488 1.9564 408.5084 410.4608 0.2991 -1.0000 -1.0000 0204658 1573941746.30 151.6996 59.9992 32.0000 1.9505 1.9582 408.6428 410.5951 0.2995 -1.0000 -1.0000 0204718 1573941746.40 151.6996 59.9992 32.0000 1.9502 1.9579 408.8362 410.7897 0.2993 -1.0000 -1.0000 0204788 1573941746.50 151.6996 59.9992 32.0000 1.9512 1.9589 408.7072 410.6614 0.2995 -1.0000 -1.0000 0204858 1573941746.60 151.6996 59.9992 32.0000 1.9510 1.9587 408.7384 410.6929 0.2995 -1.0000 -1.0000 0204918 1573941746.70 151.6996 59.9992 32.0000 1.9508 1.9585 408.6321 410.5871 0.2996 -1.0000 -1.0000 0205098 1573941746.80 151.3414 59.9992 32.0000 1.9521 1.9598 408.4724 410.4248 0.2994 -1.0000 -1.0000 0205168 1573941746.90 151.3414 59.9992 32.0000 1.9506 1.9583 408.4655 410.4170 0.2992 -1.0000 -1.0000 0205227 1573941747.00 151.3414 59.9992 32.0000 1.9500 1.9577 408.4333 410.3843 0.2992 -1.0000 -1.0000 0205287 1573941747.10 151.3414 59.9992 32.0000 1.9508 1.9585 408.5287 410.4799 0.2991 -1.0000 -1.0000 0205367 1573941747.20 151.3414 59.9992 32.0000 1.9496 1.9573 408.6087 410.5623 0.2995 -1.0000 -1.0000 0205647 1573941747.30 151.3414 59.9992 32.0000 1.9490 1.9567 408.7976 410.7519 0.2993 -1.0000 -1.0000 0205717 1573941747.40 151.6473 59.9992 32.0000 1.9497 1.9573 408.6689 410.6219 0.2994 -1.0000 -1.0000 0205787 1573941747.50 151.6473 59.9992 32.0000 1.9515 1.9592 408.5050 410.4576 0.2994 -1.0000 -1.0000 0205847 1573941747.60 151.6473 59.9992 32.0000 1.9510 1.9587 408.5382 410.4910 0.2994 -1.0000 -1.0000 0205907 1573941747.70 151.6473 59.9992 32.0000 1.9513 1.9589 408.5451 410.4973 0.2992 -1.0000 -1.0000 0206187 1573941747.80 151.6473 59.9992 32.0000 1.9487 1.9563 408.5761 410.5278 0.2991 -1.0000 -1.0000 0206257 1573941747.90 151.6354 59.9992 32.0000 1.9489 1.9566 408.6471 410.5986 0.2993 -1.0000 -1.0000 0206327 1573941748.00 151.6354 59.9992 32.0000 1.9493 1.9569 408.6709 410.6214 0.2990 -1.0000 -1.0000 0206387 1573941748.10 151.6354 59.9992 32.0000 1.9488 1.9565 408.7909 410.7438 0.2993 -1.0000 -1.0000 0206447 1573941748.20 151.6354 59.9992 32.0000 1.9498 1.9574 408.5627 410.5144 0.2991 -1.0000 -1.0000 0206677 1573941748.30 151.6354 59.9992 32.0000 1.9493 1.9569 408.4314 410.3808 0.2989 -1.0000 -1.0000 0206737 1573941748.40 151.6354 59.9992 32.0000 1.9506 1.9583 408.6321 410.5820 0.2989 -1.0000 -1.0000 0206807 1573941748.50 151.6354 59.9992 32.0000 1.9492 1.9568 408.5179 410.4671 0.2988 -1.0000 -1.0000 0206877 1573941748.60 151.6354 59.9992 32.0000 1.9493 1.9569 408.6927 410.6433 0.2990 -1.0000 -1.0000 0206937 1573941748.70 151.5677 59.9992 32.0000 1.9492 1.9569 408.8221 410.7745 0.2990 -1.0000 -1.0000 0206997 1573941748.80 151.5677 59.9992 32.0000 1.9486 1.9563 408.8486 410.8000 0.2990 -1.0000 -1.0000 0207077 1573941748.90 151.5677 59.9992 32.0000 1.9513 1.9589 408.7563 410.7077 0.2990 -1.0000 -1.0000 0207137 1573941749.00 151.5677 59.9992 32.0000 1.9512 1.9588 408.5387 410.4893 0.2991 -1.0000 -1.0000 0207197 1573941749.10 151.5677 59.9992 32.0000 1.9500 1.9576 408.4581 410.4098 0.2992 -1.0000 -1.0000 0207267 1573941749.20 151.3723 59.9992 32.0000 1.9509 1.9585 408.5293 410.4792 0.2988 -1.0000 -1.0000 0207337 1573941749.30 151.3723 59.9992 32.0000 1.9499 1.9575 408.6073 410.5567 0.2989 -1.0000 -1.0000 0207986 1573941749.40 151.3723 59.9992 32.0000 1.9498 1.9574 408.5594 410.5113 0.2991 -1.0000 -1.0000 0208056 1573941749.50 151.3723 59.9992 32.0000 1.9491 1.9567 408.7663 410.7172 0.2990 -1.0000 -1.0000 0208126 1573941749.60 151.3723 59.9992 32.0000 1.9498 1.9574 408.6531 410.6047 0.2991 -1.0000 -1.0000 0208186 1573941749.70 151.6067 59.9990 32.0000 1.9500 1.9577 408.8353 410.7872 0.2990 -1.0000 -1.0000 0208256 1573941749.80 151.6067 59.9990 32.0000 1.9522 1.9598 408.7148 410.6656 0.2990 -1.0000 -1.0000 0208316 1573941749.90 151.6067 59.9990 32.0000 1.9506 1.9582 408.7796 410.7326 0.2992 -1.0000 -1.0000 0208396 1573941750.00 151.6067 59.9990 32.0000 1.9515 1.9592 408.5822 410.5320 0.2988 -1.0000 -1.0000 0208456 1573941750.10 151.6067 59.9990 32.0000 1.9501 1.9577 408.5738 410.5240 0.2991 -1.0000 -1.0000 0208516 1573941750.20 151.6067 59.9990 32.0000 1.9504 1.9580 408.5891 410.5385 0.2988 -1.0000 -1.0000 0208586 1573941750.30 151.6067 59.9990 32.0000 1.9503 1.9579 408.5434 410.4931 0.2990 -1.0000 -1.0000 0209116 1573941750.40 151.5584 59.9990 32.0000 1.9500 1.9576 408.6866 410.6359 0.2987 -1.0000 -1.0000 0209186 1573941750.50 151.5584 59.9990 32.0000 1.9494 1.9571 408.7849 410.7360 0.2989 -1.0000 -1.0000 0209256 1573941750.60 151.5584 59.9990 32.0000 1.9502 1.9578 408.6671 410.6175 0.2989 -1.0000 -1.0000 0209316 1573941750.70 151.5584 59.9990 32.0000 1.9500 1.9577 408.5260 410.4762 0.2991 -1.0000 -1.0000 0209376 1573941750.80 151.5584 59.9990 32.0000 1.9506 1.9582 408.4984 410.4493 0.2990 -1.0000 -1.0000 0209456 1573941750.90 151.5584 59.9990 32.0000 1.9517 1.9594 408.5194 410.4684 0.2988 -1.0000 -1.0000 0209515 1573941751.00 151.5584 59.9990 32.0000 1.9522 1.9599 408.4729 410.4219 0.2989 -1.0000 -1.0000 0209575 1573941751.10 151.5584 59.9990 32.0000 1.9511 1.9587 408.5856 410.5362 0.2990 -1.0000 -1.0000 0209656 1573941751.20 151.5584 59.9990 32.0000 1.9502 1.9578 408.7217 410.6720 0.2989 -1.0000 -1.0000 0209715 1573941751.30 151.5584 59.9990 32.0000 1.9507 1.9584 408.6657 410.6163 0.2990 -1.0000 -1.0000 0209785 1573941751.40 151.5584 59.9990 32.0000 1.9502 1.9579 408.7499 410.7013 0.2990 -1.0000 -1.0000 0209855 1573941751.50 151.5584 59.9990 32.0000 1.9493 1.9570 408.5566 410.5077 0.2992 -1.0000 -1.0000 0209915 1573941751.60 151.2481 59.9990 32.0000 1.9509 1.9586 408.4819 410.4337 0.2992 -1.0000 -1.0000 0209975 1573941751.70 151.2481 59.9990 32.0000 1.9508 1.9585 408.4226 410.3740 0.2994 -1.0000 -1.0000 0210055 1573941751.80 151.2481 59.9990 32.0000 1.9516 1.9593 408.3587 410.3117 0.2995 -1.0000 -1.0000 0210175 1573941751.90 151.2481 59.9990 32.0000 1.9503 1.9580 408.4638 410.4160 0.2994 -1.0000 -1.0000 0210255 1573941752.00 151.2481 59.9990 32.0000 1.9504 1.9580 408.4060 410.3574 0.2993 -1.0000 -1.0000 0210315 1573941752.10 151.2481 59.9990 32.0000 1.9520 1.9597 408.4652 410.4173 0.2993 -1.0000 -1.0000 0210385 1573941752.20 151.2481 59.9990 32.0000 1.9509 1.9586 408.5426 410.4914 0.2986 -1.0000 -1.0000 0210455 1573941752.30 151.2481 59.9990 32.0000 1.9507 1.9583 408.5598 410.5106 0.2991 -1.0000 -1.0000 0210685 1573941752.40 151.2481 59.9990 32.0000 1.9497 1.9574 408.6603 410.6116 0.2991 -1.0000 -1.0000 0210745 1573941752.50 151.2481 59.9990 32.0000 1.9488 1.9564 408.6262 410.5777 0.2991 -1.0000 -1.0000 0210815 1573941752.60 151.2481 59.9990 32.0000 1.9505 1.9582 408.5631 410.5138 0.2990 -1.0000 -1.0000 0210905 1573941752.70 151.2481 59.9990 32.0000 1.9505 1.9581 408.6492 410.5986 0.2988 -1.0000 -1.0000 0210965 1573941752.80 151.3677 59.9990 32.0000 1.9496 1.9572 408.6168 410.5660 0.2987 -1.0000 -1.0000 0211335 1573941752.90 151.3677 59.9990 32.0000 1.9500 1.9577 408.4675 410.4132 0.2984 -1.0000 -1.0000 0211394 1573941753.00 151.3677 59.9990 32.0000 1.9501 1.9577 408.4489 410.3940 0.2983 -1.0000 -1.0000 0211455 1573941753.10 151.3677 59.9990 32.0000 1.9515 1.9592 408.2999 410.2442 0.2983 -1.0000 -1.0000 0211534 1573941753.20 151.3677 59.9990 32.0000 1.9509 1.9585 408.3996 410.3431 0.2980 -1.0000 -1.0000 0211594 1573941753.30 151.3677 59.9990 32.0000 1.9493 1.9569 408.5202 410.4655 0.2982 -1.0000 -1.0000 0211654 1573941753.40 151.3688 59.9990 32.0000 1.9501 1.9577 408.6450 410.5908 0.2983 -1.0000 -1.0000 0211734 1573941753.50 151.3702 59.9990 32.0000 1.9503 1.9580 408.6639 410.6110 0.2983 -1.0000 -1.0000 0211794 1573941753.60 151.3702 59.9990 32.0000 1.9496 1.9572 408.7264 410.6714 0.2983 -1.0000 -1.0000 0211854 1573941753.70 151.3702 59.9990 32.0000 1.9494 1.9570 408.5094 410.4563 0.2984 -1.0000 -1.0000 0211934 1573941753.80 151.3702 59.9990 32.0000 1.9518 1.9594 408.4475 410.3947 0.2987 -1.0000 -1.0000 0211994 1573941753.90 151.3702 59.9990 32.0000 1.9512 1.9589 408.5309 410.4785 0.2986 -1.0000 -1.0000 0212374 1573941754.00 151.3370 59.9990 32.0000 1.9506 1.9583 408.4593 410.4064 0.2985 -1.0000 -1.0000 0212434 1573941754.10 151.3370 59.9990 32.0000 1.9490 1.9566 408.4532 410.3992 0.2985 -1.0000 -1.0000 0212504 1573941754.20 151.3370 59.9990 32.0000 1.9480 1.9556 408.5520 410.4992 0.2985 -1.0000 -1.0000 0212574 1573941754.30 151.3370 59.9990 32.0000 1.9486 1.9562 408.7205 410.6687 0.2986 -1.0000 -1.0000 0212644 1573941754.40 151.3370 59.9990 32.0000 1.9482 1.9558 408.6397 410.5879 0.2987 -1.0000 -1.0000 0212914 1573941754.50 151.2758 59.9977 32.0000 1.9491 1.9567 408.7119 410.6613 0.2987 -1.0000 -1.0000 0212984 1573941754.60 151.2613 59.9974 32.0000 1.9480 1.9557 408.7990 410.7489 0.2987 -1.0000 -1.0000 0213054 1573941754.70 151.2613 59.9974 32.0000 1.9492 1.9568 408.5356 410.4831 0.2986 -1.0000 -1.0000 0213114 1573941754.80 151.2613 59.9974 32.0000 1.9504 1.9580 408.2794 410.2266 0.2988 -1.0000 -1.0000 0213183 1573941754.90 151.2613 59.9974 32.0000 1.9495 1.9572 408.4057 410.3522 0.2985 -1.0000 -1.0000 0213413 1573941755.00 151.2613 59.9974 32.0000 1.9476 1.9552 408.4826 410.4300 0.2987 -1.0000 -1.0000 0213473 1573941755.10 151.2849 59.9974 32.0000 1.9499 1.9576 408.7124 410.6609 0.2986 -1.0000 -1.0000 0213553 1573941755.20 151.4321 59.9974 32.0000 1.9499 1.9576 408.6901 410.6387 0.2986 -1.0000 -1.0000 0213613 1573941755.30 151.4321 59.9974 32.0000 1.9487 1.9564 408.7334 410.6819 0.2986 -1.0000 -1.0000 0213683 1573941755.40 151.4321 59.9974 32.0000 1.9483 1.9560 408.6228 410.5720 0.2987 -1.0000 -1.0000 0213883 1573941755.50 151.4321 59.9974 32.0000 1.9504 1.9580 408.5380 410.4857 0.2988 -1.0000 -1.0000 0213943 1573941755.60 151.4321 59.9974 32.0000 1.9499 1.9576 408.4900 410.4400 0.2990 -1.0000 -1.0000 0214003 1573941755.70 151.4406 59.9974 32.0000 1.9498 1.9575 408.3489 410.2972 0.2989 -1.0000 -1.0000 0214083 1573941755.80 151.4406 59.9974 32.0000 1.9505 1.9581 408.5643 410.5133 0.2987 -1.0000 -1.0000 0214143 1573941755.90 151.4406 59.9974 32.0000 1.9487 1.9563 408.8639 410.8142 0.2988 -1.0000 -1.0000 0214843 1573941756.00 151.4406 59.9974 32.0000 1.9509 1.9586 408.8084 410.7596 0.2989 -1.0000 -1.0000 0214933 1573941756.10 151.4406 59.9974 32.0000 1.9498 1.9574 408.6634 410.6123 0.2987 -1.0000 -1.0000 0215003 1573941756.20 151.4406 59.9974 32.0000 1.9503 1.9579 408.3703 410.3196 0.2990 -1.0000 -1.0000 0215072 1573941756.30 151.4510 59.9974 32.0000 1.9517 1.9593 408.3320 410.2804 0.2989 -1.0000 -1.0000 0215133 1573941756.40 151.4510 59.9974 32.0000 1.9502 1.9578 408.3953 410.3448 0.2990 -1.0000 -1.0000 0215192 1573941756.50 151.4510 59.9974 32.0000 1.9509 1.9585 408.5420 410.4918 0.2989 -1.0000 -1.0000 0215272 1573941756.60 151.4510 59.9974 32.0000 1.9495 1.9571 408.5919 410.5421 0.2990 -1.0000 -1.0000 0215333 1573941756.70 151.4510 59.9974 32.0000 1.9481 1.9558 408.5159 410.4661 0.2989 -1.0000 -1.0000 0215392 1573941756.80 151.4577 59.9974 32.0000 1.9484 1.9561 408.7117 410.6613 0.2988 -1.0000 -1.0000 0215472 1573941756.90 151.4577 59.9974 32.0000 1.9476 1.9553 408.6487 410.5981 0.2988 -1.0000 -1.0000 0215532 1573941757.00 151.4577 59.9974 32.0000 1.9501 1.9577 408.4488 410.3985 0.2989 -1.0000 -1.0000 0215592 1573941757.10 151.4577 59.9974 32.0000 1.9530 1.9606 408.4758 410.4243 0.2988 -1.0000 -1.0000 0215662 1573941757.20 151.4577 59.9974 32.0000 1.9503 1.9580 408.4700 410.4200 0.2990 -1.0000 -1.0000 0215732 1573941757.30 151.4577 59.9974 32.0000 1.9495 1.9571 408.4689 410.4175 0.2987 -1.0000 -1.0000 0215792 1573941757.40 151.5495 59.9974 32.0000 1.9504 1.9580 408.6620 410.6116 0.2990 -1.0000 -1.0000 0215862 1573941757.50 151.5495 59.9974 32.0000 1.9492 1.9568 408.7056 410.6567 0.2990 -1.0000 -1.0000 0215932 1573941757.60 151.5495 59.9974 32.0000 1.9475 1.9552 408.6902 410.6421 0.2992 -1.0000 -1.0000 0215992 1573941757.70 151.5495 59.9974 32.0000 1.9501 1.9578 408.5299 410.4811 0.2991 -1.0000 -1.0000 0216062 1573941757.80 151.5495 59.9974 32.0000 1.9511 1.9587 408.5050 410.4548 0.2991 -1.0000 -1.0000 0216192 1573941757.90 151.5495 59.9974 32.0000 1.9501 1.9578 408.5235 410.4735 0.2989 -1.0000 -1.0000 0216432 1573941758.00 151.5495 59.9974 32.0000 1.9505 1.9581 408.5407 410.4908 0.2990 -1.0000 -1.0000 0216492 1573941758.10 151.5495 59.9974 32.0000 1.9500 1.9577 408.6831 410.6319 0.2987 -1.0000 -1.0000 0216552 1573941758.20 151.5495 59.9974 32.0000 1.9502 1.9578 408.7743 410.7242 0.2987 -1.0000 -1.0000 0216632 1573941758.30 151.5495 59.9974 32.0000 1.9495 1.9572 408.8907 410.8411 0.2987 -1.0000 -1.0000 0216692 1573941758.40 151.5495 59.9974 32.0000 1.9490 1.9566 408.7199 410.6673 0.2984 -1.0000 -1.0000 0216762 1573941758.50 151.5495 59.9974 32.0000 1.9504 1.9580 408.5107 410.4574 0.2985 -1.0000 -1.0000 0216922 1573941758.60 151.3218 59.9974 32.0000 1.9501 1.9577 408.4509 410.3978 0.2985 -1.0000 -1.0000 0216991 1573941758.70 151.3218 59.9974 32.0000 1.9499 1.9575 408.4908 410.4361 0.2982 -1.0000 -1.0000 0217051 1573941758.80 151.3218 59.9974 32.0000 1.9513 1.9589 408.4070 410.3522 0.2984 -1.0000 -1.0000 0217152 1573941758.90 151.3218 59.9974 32.0000 1.9513 1.9589 408.3931 410.3395 0.2986 -1.0000 -1.0000 0217221 1573941759.00 151.3218 59.9974 32.0000 1.9511 1.9587 408.5793 410.5268 0.2986 -1.0000 -1.0000 0217581 1573941759.10 151.3218 59.9974 32.0000 1.9501 1.9577 408.7708 410.7209 0.2988 -1.0000 -1.0000 0217661 1573941759.20 151.2328 59.9974 32.0000 1.9498 1.9574 408.6317 410.5799 0.2986 -1.0000 -1.0000 0217721 1573941759.30 151.2328 59.9974 32.0000 1.9490 1.9566 408.5954 410.5413 0.2983 -1.0000 -1.0000 0217781 1573941759.40 151.2328 59.9974 32.0000 1.9493 1.9570 408.3355 410.2804 0.2983 -1.0000 -1.0000 0217861 1573941759.50 151.2328 59.9974 32.0000 1.9496 1.9573 408.3394 410.2842 0.2984 -1.0000 -1.0000 0217921 1573941759.60 151.2328 59.9974 32.0000 1.9495 1.9572 408.5743 410.5194 0.2981 -1.0000 -1.0000 0217981 1573941759.70 151.2736 59.9973 32.0000 1.9492 1.9568 408.4768 410.4195 0.2978 -1.0000 -1.0000 0218061 1573941759.80 151.4231 59.9969 32.0000 1.9494 1.9570 408.5375 410.4803 0.2979 -1.0000 -1.0000 0218121 1573941759.90 151.4231 59.9969 32.0000 1.9504 1.9580 408.8645 410.8091 0.2978 -1.0000 -1.0000 0218201 1573941760.00 151.4231 59.9969 32.0000 1.9491 1.9568 408.7839 410.7264 0.2976 -1.0000 -1.0000 0218261 1573941760.10 151.4231 59.9969 32.0000 1.9496 1.9572 408.6415 410.5832 0.2975 -1.0000 -1.0000 0218321 1573941760.20 151.4231 59.9969 32.0000 1.9494 1.9570 408.3195 410.2584 0.2975 -1.0000 -1.0000 0218391 1573941760.30 151.4774 59.9969 32.0000 1.9494 1.9570 408.3249 410.2644 0.2974 -1.0000 -1.0000 0218461 1573941760.40 151.4774 59.9969 32.0000 1.9502 1.9578 408.5326 410.4741 0.2977 -1.0000 -1.0000 0218521 1573941760.50 151.4774 59.9969 32.0000 1.9505 1.9581 408.7322 410.6736 0.2976 -1.0000 -1.0000 0218870 1573941760.60 151.4774 59.9969 32.0000 1.9503 1.9579 408.7725 410.7136 0.2973 -1.0000 -1.0000 0218930 1573941760.70 151.4774 59.9969 32.0000 1.9498 1.9574 408.6429 410.5828 0.2973 -1.0000 -1.0000 0218990 1573941760.80 151.4774 59.9969 32.0000 1.9510 1.9586 408.6754 410.6155 0.2974 -1.0000 -1.0000 0219070 1573941760.90 151.3764 59.9969 32.0000 1.9513 1.9589 408.5658 410.5059 0.2975 -1.0000 -1.0000 0219130 1573941761.00 151.3764 59.9969 32.0000 1.9514 1.9590 408.4326 410.3713 0.2973 -1.0000 -1.0000 0219190 1573941761.10 151.3764 59.9969 32.0000 1.9505 1.9581 408.3179 410.2560 0.2973 -1.0000 -1.0000 0219330 1573941761.20 151.3764 59.9969 32.0000 1.9510 1.9586 408.3848 410.3234 0.2973 -1.0000 -1.0000 0219400 1573941761.30 151.3764 59.9969 32.0000 1.9494 1.9570 408.6652 410.6050 0.2973 -1.0000 -1.0000 0219460 1573941761.40 151.3764 59.9969 32.0000 1.9492 1.9568 408.6602 410.5989 0.2971 -1.0000 -1.0000 0219530 1573941761.50 151.3764 59.9969 32.0000 1.9487 1.9563 408.5967 410.5346 0.2971 -1.0000 -1.0000 0219600 1573941761.60 151.3764 59.9969 32.0000 1.9498 1.9574 408.5082 410.4474 0.2974 -1.0000 -1.0000 0219820 1573941761.70 151.3944 59.9969 32.0000 1.9513 1.9589 408.4370 410.3755 0.2972 -1.0000 -1.0000 0219900 1573941761.80 151.3944 59.9969 32.0000 1.9518 1.9594 408.3878 410.3257 0.2972 -1.0000 -1.0000 0219960 1573941761.90 151.3944 59.9969 32.0000 1.9517 1.9593 408.6526 410.5922 0.2973 -1.0000 -1.0000 0220030 1573941762.00 151.6405 59.9969 32.0000 1.9495 1.9571 408.8087 410.7492 0.2974 -1.0000 -1.0000 0220100 1573941762.10 151.6405 59.9969 32.0000 1.9505 1.9581 408.7760 410.7179 0.2975 -1.0000 -1.0000 0220640 1573941762.20 151.6405 59.9969 32.0000 1.9498 1.9574 408.7897 410.7310 0.2974 -1.0000 -1.0000 0220719 1573941762.30 151.6405 59.9969 32.0000 1.9497 1.9573 408.6916 410.6314 0.2973 -1.0000 -1.0000 0220779 1573941762.40 151.6405 59.9969 32.0000 1.9508 1.9585 408.5257 410.4653 0.2974 -1.0000 -1.0000 0220850 1573941762.50 151.6374 59.9969 32.0000 1.9496 1.9572 408.4976 410.4381 0.2976 -1.0000 -1.0000 0220919 1573941762.60 151.5200 59.9969 32.0000 1.9498 1.9574 408.5812 410.5233 0.2977 -1.0000 -1.0000 0221209 1573941762.70 151.5200 59.9969 32.0000 1.9497 1.9573 408.7106 410.6530 0.2976 -1.0000 -1.0000 0221269 1573941762.80 151.5200 59.9969 32.0000 1.9499 1.9575 408.6028 410.5461 0.2979 -1.0000 -1.0000 0221339 1573941762.90 151.5200 59.9969 32.0000 1.9482 1.9558 408.5757 410.5165 0.2976 -1.0000 -1.0000 0221399 1573941763.00 151.5200 59.9969 32.0000 1.9508 1.9584 408.4411 410.3829 0.2979 -1.0000 -1.0000 0221469 1573941763.10 151.4241 59.9969 32.0000 1.9516 1.9592 408.4805 410.4227 0.2978 -1.0000 -1.0000 0221549 1573941763.20 151.4241 59.9969 32.0000 1.9502 1.9579 408.3942 410.3358 0.2977 -1.0000 -1.0000 0221609 1573941763.30 151.4241 59.9969 32.0000 1.9517 1.9594 408.5271 410.4668 0.2974 -1.0000 -1.0000 0221669 1573941763.40 151.4241 59.9969 32.0000 1.9508 1.9584 408.3358 410.2762 0.2977 -1.0000 -1.0000 0221749 1573941763.50 151.4241 59.9969 32.0000 1.9492 1.9569 408.7387 410.6828 0.2979 -1.0000 -1.0000 0221809 1573941763.60 151.3601 59.9969 32.0000 1.9499 1.9575 408.7980 410.7427 0.2980 -1.0000 -1.0000 0221869 1573941763.70 151.2999 59.9969 32.0000 1.9507 1.9583 408.7506 410.6962 0.2981 -1.0000 -1.0000 0221949 1573941763.80 151.2999 59.9969 32.0000 1.9490 1.9566 408.6333 410.5781 0.2982 -1.0000 -1.0000 0222019 1573941763.90 151.2999 59.9969 32.0000 1.9486 1.9562 408.5380 410.4831 0.2982 -1.0000 -1.0000 0222089 1573941764.00 151.2999 59.9969 32.0000 1.9494 1.9570 408.4413 410.3851 0.2981 -1.0000 -1.0000 0222159 1573941764.10 151.2999 59.9969 32.0000 1.9492 1.9569 408.3539 410.2977 0.2982 -1.0000 -1.0000 0222219 1573941764.20 151.3171 59.9969 32.0000 1.9504 1.9580 408.2349 410.1785 0.2981 -1.0000 -1.0000 0222289 1573941764.30 151.3171 59.9969 32.0000 1.9489 1.9566 408.3122 410.2554 0.2982 -1.0000 -1.0000 0222349 1573941764.40 151.3171 59.9969 32.0000 1.9496 1.9572 408.4587 410.4016 0.2979 -1.0000 -1.0000 0222419 1573941764.50 151.3171 59.9969 32.0000 1.9491 1.9567 408.5656 410.5097 0.2981 -1.0000 -1.0000 0222489 1573941764.60 151.3171 59.9969 32.0000 1.9492 1.9569 408.5770 410.5231 0.2984 -1.0000 -1.0000 0222669 1573941764.70 151.3171 59.9969 32.0000 1.9501 1.9578 408.6367 410.5826 0.2982 -1.0000 -1.0000 0222739 1573941764.80 151.4969 59.9983 32.0000 1.9499 1.9576 408.6937 410.6394 0.2982 -1.0000 -1.0000 0222808 1573941764.90 151.4969 59.9983 32.0000 1.9519 1.9596 408.5041 410.4507 0.2985 -1.0000 -1.0000 0222869 1573941765.00 151.4969 59.9983 32.0000 1.9512 1.9588 408.4891 410.4356 0.2984 -1.0000 -1.0000 0222938 1573941765.10 151.4969 59.9983 32.0000 1.9516 1.9592 408.4844 410.4296 0.2983 -1.0000 -1.0000 0223178 1573941765.20 151.4969 59.9983 32.0000 1.9515 1.9592 408.5570 410.5040 0.2985 -1.0000 -1.0000 0223238 1573941765.30 151.4969 59.9983 32.0000 1.9492 1.9568 408.8008 410.7495 0.2986 -1.0000 -1.0000 0223308 1573941765.40 151.3827 59.9983 32.0000 1.9497 1.9574 408.8037 410.7528 0.2986 -1.0000 -1.0000 0223378 1573941765.50 151.3461 59.9983 32.0000 1.9497 1.9573 408.7861 410.7333 0.2984 -1.0000 -1.0000 0223438 1573941765.60 151.3461 59.9983 32.0000 1.9508 1.9584 408.7293 410.6775 0.2985 -1.0000 -1.0000 0223918 1573941765.70 151.3461 59.9983 32.0000 1.9510 1.9587 408.4638 410.4106 0.2985 -1.0000 -1.0000 0223988 1573941765.80 151.3461 59.9983 32.0000 1.9510 1.9587 408.4442 410.3901 0.2984 -1.0000 -1.0000 0224058 1573941765.90 151.3461 59.9983 32.0000 1.9502 1.9579 408.5708 410.5167 0.2983 -1.0000 -1.0000 0224128 1573941766.00 151.3461 59.9983 32.0000 1.9497 1.9573 408.6355 410.5823 0.2984 -1.0000 -1.0000 0224188 1573941766.10 151.3461 59.9983 32.0000 1.9496 1.9572 408.6684 410.6135 0.2982 -1.0000 -1.0000 0224418 1573941766.20 151.3461 59.9983 32.0000 1.9495 1.9571 408.7796 410.7246 0.2979 -1.0000 -1.0000 0224488 1573941766.30 151.3461 59.9983 32.0000 1.9496 1.9572 408.7501 410.6961 0.2982 -1.0000 -1.0000 0224548 1573941766.40 151.3461 59.9983 32.0000 1.9506 1.9583 408.8615 410.8078 0.2981 -1.0000 -1.0000 0224607 1573941766.50 151.4830 59.9983 32.0000 1.9500 1.9576 408.6516 410.5973 0.2982 -1.0000 -1.0000 0224688 1573941766.60 151.4830 59.9983 32.0000 1.9505 1.9582 408.5243 410.4678 0.2980 -1.0000 -1.0000 0224748 1573941766.70 151.4830 59.9983 32.0000 1.9487 1.9563 408.4511 410.3948 0.2980 -1.0000 -1.0000 0224927 1573941766.80 151.2990 59.9983 32.0000 1.9490 1.9566 408.6073 410.5520 0.2982 -1.0000 -1.0000 0224997 1573941766.90 151.2581 59.9983 32.0000 1.9488 1.9564 408.7919 410.7371 0.2981 -1.0000 -1.0000 0225067 1573941767.00 151.2581 59.9983 32.0000 1.9480 1.9556 408.6959 410.6403 0.2979 -1.0000 -1.0000 0225127 1573941767.10 151.4192 59.9983 32.0000 1.9489 1.9565 408.5753 410.5192 0.2980 -1.0000 -1.0000 0225197 1573941767.20 151.4192 59.9983 32.0000 1.9491 1.9567 408.5452 410.4891 0.2980 -1.0000 -1.0000 0225337 1573941767.30 151.4192 59.9983 32.0000 1.9487 1.9564 408.6392 410.5819 0.2977 -1.0000 -1.0000 0225397 1573941767.40 151.4192 59.9983 32.0000 1.9492 1.9568 408.7863 410.7270 0.2973 -1.0000 -1.0000 0225467 1573941767.50 151.4192 59.9983 32.0000 1.9499 1.9575 408.4139 410.3518 0.2972 -1.0000 -1.0000 0225537 1573941767.60 151.3859 59.9983 32.0000 1.9501 1.9577 408.4339 410.3713 0.2971 -1.0000 -1.0000 0225597 1573941767.70 151.3859 59.9983 32.0000 1.9497 1.9573 408.4509 410.3899 0.2973 -1.0000 -1.0000 0225667 1573941767.80 151.3859 59.9983 32.0000 1.9498 1.9574 408.5490 410.4872 0.2971 -1.0000 -1.0000 0225727 1573941767.90 151.3859 59.9983 32.0000 1.9493 1.9569 408.8257 410.7647 0.2970 -1.0000 -1.0000 0225807 1573941768.00 151.3859 59.9983 32.0000 1.9508 1.9584 408.6872 410.6237 0.2968 -1.0000 -1.0000 0225877 1573941768.10 151.3859 59.9983 32.0000 1.9502 1.9578 408.6857 410.6222 0.2969 -1.0000 -1.0000 0225937 1573941768.20 151.3859 59.9983 32.0000 1.9499 1.9575 408.4082 410.3437 0.2968 -1.0000 -1.0000 0226437 1573941768.30 151.3859 59.9983 32.0000 1.9489 1.9565 408.4486 410.3833 0.2968 -1.0000 -1.0000 0226497 1573941768.40 151.3859 59.9983 32.0000 1.9505 1.9581 408.3924 410.3287 0.2970 -1.0000 -1.0000 0226567 1573941768.50 151.3859 59.9983 32.0000 1.9507 1.9583 408.3271 410.2596 0.2964 -1.0000 -1.0000 0226637 1573941768.60 151.3859 59.9983 32.0000 1.9493 1.9569 408.7163 410.6500 0.2963 -1.0000 -1.0000 0226697 1573941768.70 151.3859 59.9983 32.0000 1.9496 1.9572 408.7405 410.6748 0.2964 -1.0000 -1.0000 0226827 1573941768.80 151.4850 59.9983 32.0000 1.9484 1.9559 408.7084 410.6435 0.2966 -1.0000 -1.0000 0226896 1573941768.90 151.4850 59.9983 32.0000 1.9501 1.9577 408.5490 410.4844 0.2967 -1.0000 -1.0000 0226956 1573941769.00 151.4850 59.9983 32.0000 1.9508 1.9584 408.3334 410.2675 0.2967 -1.0000 -1.0000 0227066 1573941769.10 151.2750 59.9983 32.0000 1.9506 1.9582 408.4691 410.4033 0.2965 -1.0000 -1.0000 0227147 1573941769.20 151.2611 59.9983 32.0000 1.9507 1.9583 408.4328 410.3668 0.2967 -1.0000 -1.0000 0227316 1573941769.30 151.2973 59.9983 32.0000 1.9497 1.9573 408.6682 410.6041 0.2967 -1.0000 -1.0000 0227386 1573941769.40 151.3303 59.9983 32.0000 1.9496 1.9572 408.7008 410.6362 0.2966 -1.0000 -1.0000 0227456 1573941769.50 151.3303 59.9983 32.0000 1.9497 1.9573 408.7156 410.6512 0.2966 -1.0000 -1.0000 0227516 1573941769.60 151.3303 59.9983 32.0000 1.9491 1.9566 408.5981 410.5323 0.2966 -1.0000 -1.0000 0227576 1573941769.70 151.3303 59.9983 32.0000 1.9487 1.9563 408.6030 410.5377 0.2964 -1.0000 -1.0000 0227686 1573941769.80 151.3303 59.9983 32.0000 1.9500 1.9576 408.5772 410.5132 0.2968 -1.0000 -1.0000 0227756 1573941769.90 151.4589 59.9988 32.0000 1.9495 1.9571 408.6697 410.6064 0.2969 -1.0000 -1.0000 0227826 1573941770.00 151.4589 59.9988 32.0000 1.9513 1.9590 408.6837 410.6210 0.2969 -1.0000 -1.0000 0227886 1573941770.10 151.4589 59.9988 32.0000 1.9508 1.9584 408.6442 410.5826 0.2970 -1.0000 -1.0000 0227956 1573941770.20 151.4589 59.9988 32.0000 1.9511 1.9587 408.7476 410.6853 0.2971 -1.0000 -1.0000 0228026 1573941770.30 151.4589 59.9988 32.0000 1.9503 1.9579 408.6711 410.6099 0.2971 -1.0000 -1.0000 0228206 1573941770.40 151.3682 59.9988 32.0000 1.9504 1.9580 408.6539 410.5922 0.2972 -1.0000 -1.0000 0228266 1573941770.50 151.3682 59.9988 32.0000 1.9504 1.9580 408.5504 410.4899 0.2974 -1.0000 -1.0000 0228336 1573941770.60 151.3682 59.9988 32.0000 1.9506 1.9582 408.6614 410.6023 0.2975 -1.0000 -1.0000 0228396 1573941770.70 151.3682 59.9988 32.0000 1.9506 1.9582 408.4058 410.3462 0.2975 -1.0000 -1.0000 0228466 1573941770.80 151.3682 59.9988 32.0000 1.9512 1.9588 408.5251 410.4652 0.2975 -1.0000 -1.0000 0228705 1573941770.90 151.3682 59.9988 32.0000 1.9504 1.9580 408.5817 410.5231 0.2976 -1.0000 -1.0000 0228766 1573941771.00 151.6045 59.9988 32.0000 1.9513 1.9589 408.7112 410.6530 0.2976 -1.0000 -1.0000 0228825 1573941771.10 151.6045 59.9988 32.0000 1.9502 1.9579 408.6968 410.6407 0.2980 -1.0000 -1.0000 0228895 1573941771.20 151.6045 59.9988 32.0000 1.9508 1.9585 408.6417 410.5850 0.2978 -1.0000 -1.0000 0228965 1573941771.30 151.6045 59.9988 32.0000 1.9509 1.9585 408.4820 410.4239 0.2977 -1.0000 -1.0000 0229445 1573941771.40 151.6045 59.9988 32.0000 1.9500 1.9576 408.3662 410.3090 0.2980 -1.0000 -1.0000 0229515 1573941771.50 151.6045 59.9988 32.0000 1.9503 1.9579 408.4267 410.3686 0.2978 -1.0000 -1.0000 0229575 1573941771.60 151.6045 59.9988 32.0000 1.9499 1.9576 408.4912 410.4349 0.2981 -1.0000 -1.0000 0229635 1573941771.70 151.6045 59.9988 32.0000 1.9518 1.9594 408.5020 410.4465 0.2982 -1.0000 -1.0000 0229705 1573941771.80 151.6045 59.9988 32.0000 1.9521 1.9597 408.6734 410.6206 0.2985 -1.0000 -1.0000 0230085 1573941771.90 151.6045 59.9988 32.0000 1.9499 1.9575 408.7550 410.7038 0.2986 -1.0000 -1.0000 0230155 1573941772.00 151.6045 59.9988 32.0000 1.9488 1.9564 408.7532 410.7018 0.2987 -1.0000 -1.0000 0230215 1573941772.10 151.5102 59.9988 32.0000 1.9499 1.9575 408.7656 410.7146 0.2986 -1.0000 -1.0000 0230285 1573941772.20 151.5102 59.9988 32.0000 1.9517 1.9594 408.4587 410.4065 0.2987 -1.0000 -1.0000 0230355 1573941772.30 151.5102 59.9988 32.0000 1.9513 1.9590 408.4472 410.3950 0.2986 -1.0000 -1.0000 0230455 1573941772.40 151.3690 59.9988 32.0000 1.9509 1.9585 408.4835 410.4311 0.2987 -1.0000 -1.0000 0230514 1573941772.50 151.3690 59.9988 32.0000 1.9492 1.9568 408.6296 410.5782 0.2985 -1.0000 -1.0000 0230584 1573941772.60 151.5452 59.9988 32.0000 1.9494 1.9571 408.6403 410.5871 0.2984 -1.0000 -1.0000 0230655 1573941772.70 151.5503 59.9988 32.0000 1.9488 1.9564 408.6602 410.6072 0.2984 -1.0000 -1.0000 0230714 1573941772.80 151.5503 59.9988 32.0000 1.9502 1.9579 408.7388 410.6866 0.2985 -1.0000 -1.0000 0230954 1573941772.90 151.5503 59.9988 32.0000 1.9518 1.9595 408.6861 410.6322 0.2981 -1.0000 -1.0000 0231014 1573941773.00 151.5503 59.9988 32.0000 1.9525 1.9602 408.5613 410.5076 0.2983 -1.0000 -1.0000 0231074 1573941773.10 151.5503 59.9988 32.0000 1.9503 1.9579 408.4269 410.3712 0.2982 -1.0000 -1.0000 0231144 1573941773.20 151.3899 59.9988 32.0000 1.9504 1.9581 408.4822 410.4263 0.2981 -1.0000 -1.0000 0231214 1573941773.30 151.3899 59.9988 32.0000 1.9499 1.9575 408.7511 410.6945 0.2978 -1.0000 -1.0000 0231434 1573941773.40 151.3899 59.9988 32.0000 1.9499 1.9575 408.7710 410.7144 0.2978 -1.0000 -1.0000 0231514 1573941773.50 151.3899 59.9988 32.0000 1.9496 1.9573 408.7412 410.6850 0.2979 -1.0000 -1.0000 0231574 1573941773.60 151.3899 59.9988 32.0000 1.9502 1.9578 408.6387 410.5810 0.2978 -1.0000 -1.0000 0231634 1573941773.70 151.5310 59.9988 32.0000 1.9501 1.9577 408.7248 410.6682 0.2978 -1.0000 -1.0000 0231704 1573941773.80 151.5310 59.9988 32.0000 1.9510 1.9587 408.6249 410.5688 0.2980 -1.0000 -1.0000 0231944 1573941773.90 151.5310 59.9988 32.0000 1.9507 1.9583 408.4944 410.4360 0.2978 -1.0000 -1.0000 0232014 1573941774.00 151.5310 59.9988 32.0000 1.9536 1.9613 408.5083 410.4505 0.2977 -1.0000 -1.0000 0232074 1573941774.10 151.5310 59.9988 32.0000 1.9510 1.9586 408.4788 410.4205 0.2977 -1.0000 -1.0000 0232134 1573941774.20 151.4881 59.9988 32.0000 1.9497 1.9573 408.5005 410.4407 0.2974 -1.0000 -1.0000 0232214 1573941774.30 151.4676 59.9988 32.0000 1.9501 1.9577 408.5813 410.5206 0.2973 -1.0000 -1.0000 0232434 1573941774.40 151.4676 59.9988 32.0000 1.9508 1.9584 408.7265 410.6693 0.2977 -1.0000 -1.0000 0232504 1573941774.50 151.4676 59.9988 32.0000 1.9500 1.9576 408.7184 410.6609 0.2977 -1.0000 -1.0000 0232584 1573941774.60 151.4676 59.9988 32.0000 1.9503 1.9579 408.6077 410.5488 0.2975 -1.0000 -1.0000 0232644 1573941774.70 151.4676 59.9988 32.0000 1.9507 1.9583 408.4624 410.4035 0.2976 -1.0000 -1.0000 0232703 1573941774.80 151.4676 59.9988 32.0000 1.9499 1.9575 408.4562 410.3959 0.2975 -1.0000 -1.0000 0233193 1573941774.90 151.4676 59.9988 32.0000 1.9510 1.9586 408.5428 410.4829 0.2974 -1.0000 -1.0000 0233253 1573941775.00 151.4676 59.9988 32.0000 1.9508 1.9584 408.6269 410.5669 0.2974 -1.0000 -1.0000 0233313 1573941775.10 151.4676 59.9988 32.0000 1.9494 1.9570 408.6938 410.6334 0.2972 -1.0000 -1.0000 0233393 1573941775.20 151.4676 59.9988 32.0000 1.9491 1.9567 408.5913 410.5299 0.2973 -1.0000 -1.0000 0233453 1573941775.30 151.4771 60.0017 32.0000 1.9499 1.9575 408.7042 410.6450 0.2975 -1.0000 -1.0000 0233933 1573941775.40 151.4797 60.0025 32.0000 1.9508 1.9585 408.6913 410.6331 0.2975 -1.0000 -1.0000 0234013 1573941775.50 151.4797 60.0025 32.0000 1.9502 1.9578 408.5102 410.4490 0.2972 -1.0000 -1.0000 0234073 1573941775.60 151.4797 60.0025 32.0000 1.9505 1.9581 408.5067 410.4441 0.2971 -1.0000 -1.0000 0234133 1573941775.70 151.4797 60.0025 32.0000 1.9511 1.9587 408.6600 410.5993 0.2973 -1.0000 -1.0000 0234203 1573941775.80 151.4736 60.0025 32.0000 1.9502 1.9578 408.7286 410.6660 0.2968 -1.0000 -1.0000 0234273 1573941775.90 151.4174 60.0025 32.0000 1.9498 1.9574 408.7991 410.7367 0.2970 -1.0000 -1.0000 0234343 1573941776.00 151.4174 60.0025 32.0000 1.9505 1.9581 408.7225 410.6622 0.2973 -1.0000 -1.0000 0234403 1573941776.10 151.4490 60.0025 32.0000 1.9520 1.9596 408.8571 410.7973 0.2972 -1.0000 -1.0000 0234473 1573941776.20 151.4525 60.0025 32.0000 1.9506 1.9583 408.5757 410.5138 0.2971 -1.0000 -1.0000 0234543 1573941776.30 151.4525 60.0025 32.0000 1.9512 1.9588 408.5701 410.5067 0.2969 -1.0000 -1.0000 0234603 1573941776.40 151.6332 60.0025 32.0000 1.9520 1.9596 408.4601 410.3966 0.2969 -1.0000 -1.0000 0234673 1573941776.50 151.6332 60.0025 32.0000 1.9519 1.9595 408.5565 410.4946 0.2972 -1.0000 -1.0000 0234743 1573941776.60 151.6332 60.0025 32.0000 1.9512 1.9588 408.8683 410.8095 0.2973 -1.0000 -1.0000 0234802 1573941776.70 151.6332 60.0025 32.0000 1.9491 1.9567 408.6814 410.6200 0.2971 -1.0000 -1.0000 0234872 1573941776.80 151.6332 60.0025 32.0000 1.9502 1.9578 408.6904 410.6301 0.2973 -1.0000 -1.0000 0234942 1573941776.90 151.6277 60.0025 32.0000 1.9518 1.9594 408.7339 410.6737 0.2973 -1.0000 -1.0000 0235072 1573941777.00 151.5974 60.0025 32.0000 1.9498 1.9574 408.6215 410.5620 0.2975 -1.0000 -1.0000 0235132 1573941777.10 151.5974 60.0025 32.0000 1.9519 1.9595 408.6477 410.5887 0.2975 -1.0000 -1.0000 0235202 1573941777.20 151.5974 60.0025 32.0000 1.9506 1.9582 408.5691 410.5095 0.2974 -1.0000 -1.0000 0235262 1573941777.30 151.5974 60.0025 32.0000 1.9509 1.9585 408.4134 410.3528 0.2975 -1.0000 -1.0000 0235332 1573941777.40 151.5974 60.0025 32.0000 1.9509 1.9585 408.5715 410.5129 0.2976 -1.0000 -1.0000 0235602 1573941777.50 151.5974 60.0025 32.0000 1.9506 1.9583 408.4244 410.3645 0.2975 -1.0000 -1.0000 0235662 1573941777.60 151.5974 60.0025 32.0000 1.9506 1.9582 408.5611 410.5013 0.2975 -1.0000 -1.0000 0235722 1573941777.70 151.5974 60.0025 32.0000 1.9519 1.9595 408.7286 410.6703 0.2974 -1.0000 -1.0000 0235802 1573941777.80 151.5974 60.0025 32.0000 1.9507 1.9583 408.7050 410.6462 0.2976 -1.0000 -1.0000 0235862 1573941777.90 151.5974 60.0025 32.0000 1.9508 1.9585 408.6495 410.5898 0.2973 -1.0000 -1.0000 0236102 1573941778.00 151.7313 60.0025 32.0000 1.9522 1.9598 408.6374 410.5765 0.2972 -1.0000 -1.0000 0236162 1573941778.10 151.7379 60.0025 32.0000 1.9513 1.9589 408.5403 410.4796 0.2974 -1.0000 -1.0000 0236222 1573941778.20 151.4359 60.0025 32.0000 1.9513 1.9590 408.3490 410.2878 0.2973 -1.0000 -1.0000 0236322 1573941778.30 151.4359 60.0025 32.0000 1.9518 1.9594 408.4137 410.3519 0.2972 -1.0000 -1.0000 0236402 1573941778.40 151.4359 60.0025 32.0000 1.9511 1.9587 408.8013 410.7408 0.2972 -1.0000 -1.0000 0236662 1573941778.50 151.4359 60.0025 32.0000 1.9500 1.9577 408.8107 410.7517 0.2975 -1.0000 -1.0000 0236732 1573941778.60 151.4359 60.0025 32.0000 1.9508 1.9585 408.8950 410.8354 0.2972 -1.0000 -1.0000 0236791 1573941778.70 151.5299 60.0025 32.0000 1.9498 1.9574 408.7232 410.6627 0.2973 -1.0000 -1.0000 0236852 1573941778.80 151.5345 60.0025 32.0000 1.9499 1.9576 408.5613 410.5006 0.2972 -1.0000 -1.0000 0236932 1573941778.90 151.5345 60.0025 32.0000 1.9510 1.9586 408.4733 410.4104 0.2971 -1.0000 -1.0000 0237621 1573941779.00 151.5345 60.0025 32.0000 1.9497 1.9574 408.6555 410.5941 0.2971 -1.0000 -1.0000 0237691 1573941779.10 151.5345 60.0025 32.0000 1.9511 1.9587 408.6098 410.5471 0.2969 -1.0000 -1.0000 0237761 1573941779.20 151.5487 60.0025 32.0000 1.9498 1.9573 408.6517 410.5873 0.2967 -1.0000 -1.0000 0237831 1573941779.30 151.7641 60.0025 32.0000 1.9505 1.9581 408.7407 410.6790 0.2971 -1.0000 -1.0000 0237891 1573941779.40 151.7641 60.0025 32.0000 1.9502 1.9578 408.8621 410.8007 0.2970 -1.0000 -1.0000 0237961 1573941779.50 151.7641 60.0025 32.0000 1.9527 1.9603 408.7692 410.7080 0.2970 -1.0000 -1.0000 0238031 1573941779.60 151.7641 60.0025 32.0000 1.9502 1.9578 408.7601 410.6979 0.2970 -1.0000 -1.0000 0238091 1573941779.70 151.7641 60.0025 32.0000 1.9503 1.9579 408.5972 410.5345 0.2970 -1.0000 -1.0000 0238161 1573941779.80 151.7641 60.0025 32.0000 1.9505 1.9581 408.6606 410.5977 0.2968 -1.0000 -1.0000 0238221 1573941779.90 151.7641 60.0025 32.0000 1.9512 1.9588 408.5999 410.5361 0.2968 -1.0000 -1.0000 0238331 1573941780.00 151.7641 60.0025 32.0000 1.9496 1.9572 408.8546 410.7925 0.2968 -1.0000 -1.0000 0238391 1573941780.10 151.7641 60.0025 32.0000 1.9502 1.9578 408.7176 410.6540 0.2968 -1.0000 -1.0000 0238451 1573941780.20 151.7641 60.0025 32.0000 1.9503 1.9579 408.8466 410.7848 0.2969 -1.0000 -1.0000 0238531 1573941780.30 151.7196 60.0024 32.0000 1.9519 1.9595 408.8114 410.7488 0.2968 -1.0000 -1.0000 0238591 1573941780.40 151.5533 60.0021 32.0000 1.9509 1.9585 408.7570 410.6941 0.2968 -1.0000 -1.0000 0238651 1573941780.50 151.5533 60.0021 32.0000 1.9522 1.9598 408.6317 410.5688 0.2970 -1.0000 -1.0000 0238841 1573941780.60 151.5533 60.0021 32.0000 1.9518 1.9594 408.5083 410.4465 0.2973 -1.0000 -1.0000 0238900 1573941780.70 151.5527 60.0021 32.0000 1.9513 1.9589 408.5054 410.4425 0.2970 -1.0000 -1.0000 0238960 1573941780.80 151.5527 60.0021 32.0000 1.9511 1.9587 408.5880 410.5255 0.2970 -1.0000 -1.0000 0239040 1573941780.90 151.5527 60.0021 32.0000 1.9495 1.9571 408.7330 410.6709 0.2970 -1.0000 -1.0000 0239100 1573941781.00 151.5527 60.0021 32.0000 1.9489 1.9564 408.7160 410.6539 0.2970 -1.0000 -1.0000 0239160 1573941781.10 151.5527 60.0021 32.0000 1.9504 1.9580 408.8458 410.7842 0.2970 -1.0000 -1.0000 0239240 1573941781.20 151.5527 60.0021 32.0000 1.9509 1.9585 408.8597 410.7973 0.2967 -1.0000 -1.0000 0239300 1573941781.30 151.5527 60.0021 32.0000 1.9523 1.9599 408.5782 410.5154 0.2970 -1.0000 -1.0000 0239360 1573941781.40 151.5527 60.0021 32.0000 1.9515 1.9591 408.6373 410.5743 0.2969 -1.0000 -1.0000 0239440 1573941781.50 151.5145 60.0021 32.0000 1.9525 1.9601 408.5264 410.4631 0.2969 -1.0000 -1.0000 0239500 1573941781.60 151.5101 60.0021 32.0000 1.9527 1.9603 408.6476 410.5848 0.2970 -1.0000 -1.0000 0239560 1573941781.70 151.5101 60.0021 32.0000 1.9504 1.9580 408.6409 410.5786 0.2970 -1.0000 -1.0000 0239640 1573941781.80 151.5101 60.0021 32.0000 1.9492 1.9568 408.7629 410.7025 0.2973 -1.0000 -1.0000 0239700 1573941781.90 151.5101 60.0021 32.0000 1.9505 1.9581 408.8710 410.8123 0.2974 -1.0000 -1.0000 0239770 1573941782.00 151.5045 60.0021 32.0000 1.9511 1.9587 408.7151 410.6551 0.2973 -1.0000 -1.0000 0240200 1573941782.10 151.4208 60.0021 32.0000 1.9527 1.9603 408.5886 410.5278 0.2973 -1.0000 -1.0000 0240270 1573941782.20 151.4208 60.0021 32.0000 1.9505 1.9581 408.5543 410.4938 0.2974 -1.0000 -1.0000 0240340 1573941782.30 151.4208 60.0021 32.0000 1.9498 1.9574 408.4816 410.4208 0.2973 -1.0000 -1.0000 0240400 1573941782.40 151.4208 60.0021 32.0000 1.9507 1.9583 408.8189 410.7608 0.2974 -1.0000 -1.0000 0240470 1573941782.50 151.4208 60.0021 32.0000 1.9507 1.9583 408.6619 410.6023 0.2975 -1.0000 -1.0000 0240750 1573941782.60 151.4208 60.0021 32.0000 1.9510 1.9586 408.7613 410.7027 0.2974 -1.0000 -1.0000 0240810 1573941782.70 151.4208 60.0021 32.0000 1.9489 1.9565 408.6886 410.6286 0.2973 -1.0000 -1.0000 0240879 1573941782.80 151.4208 60.0021 32.0000 1.9501 1.9577 408.8305 410.7718 0.2975 -1.0000 -1.0000 0240950 1573941782.90 151.4208 60.0021 32.0000 1.9494 1.9570 408.8367 410.7790 0.2976 -1.0000 -1.0000 0241009 1573941783.00 151.4208 60.0021 32.0000 1.9500 1.9576 408.7447 410.6871 0.2977 -1.0000 -1.0000 0241189 1573941783.10 151.4658 60.0021 32.0000 1.9504 1.9580 408.4353 410.3765 0.2977 -1.0000 -1.0000 0241259 1573941783.20 151.5845 60.0021 32.0000 1.9518 1.9594 408.4424 410.3843 0.2978 -1.0000 -1.0000 0241319 1573941783.30 151.5845 60.0021 32.0000 1.9525 1.9602 408.5658 410.5084 0.2978 -1.0000 -1.0000 0241379 1573941783.40 151.5782 60.0021 32.0000 1.9516 1.9593 408.6060 410.5505 0.2980 -1.0000 -1.0000 0241459 1573941783.50 151.5782 60.0021 32.0000 1.9490 1.9566 408.6812 410.6248 0.2978 -1.0000 -1.0000 0241519 1573941783.60 151.5782 60.0021 32.0000 1.9518 1.9594 408.8395 410.7853 0.2981 -1.0000 -1.0000 0241689 1573941783.70 151.4530 60.0021 32.0000 1.9508 1.9585 408.8591 410.8043 0.2980 -1.0000 -1.0000 0241769 1573941783.80 151.4530 60.0021 32.0000 1.9496 1.9572 408.8483 410.7930 0.2979 -1.0000 -1.0000 0241829 1573941783.90 151.4530 60.0021 32.0000 1.9508 1.9584 408.7668 410.7135 0.2982 -1.0000 -1.0000 0241899 1573941784.00 151.4530 60.0021 32.0000 1.9502 1.9578 408.6357 410.5803 0.2982 -1.0000 -1.0000 0241969 1573941784.10 151.4530 60.0021 32.0000 1.9507 1.9583 408.6308 410.5764 0.2982 -1.0000 -1.0000 0242239 1573941784.20 151.4530 60.0021 32.0000 1.9497 1.9573 408.5304 410.4749 0.2982 -1.0000 -1.0000 0242319 1573941784.30 151.4994 60.0021 32.0000 1.9499 1.9575 408.6887 410.6343 0.2981 -1.0000 -1.0000 0242379 1573941784.40 151.4994 60.0021 32.0000 1.9497 1.9573 408.6832 410.6267 0.2979 -1.0000 -1.0000 0242439 1573941784.50 151.4994 60.0021 32.0000 1.9502 1.9578 408.6643 410.6102 0.2982 -1.0000 -1.0000 0242519 1573941784.60 151.4994 60.0021 32.0000 1.9495 1.9571 408.8235 410.7699 0.2983 -1.0000 -1.0000 0242689 1573941784.70 151.4994 60.0021 32.0000 1.9502 1.9578 408.7300 410.6774 0.2984 -1.0000 -1.0000 0242749 1573941784.80 151.5677 60.0016 32.0000 1.9507 1.9584 408.8893 410.8364 0.2983 -1.0000 -1.0000 0242829 1573941784.90 151.5677 60.0016 32.0000 1.9513 1.9589 408.5531 410.4988 0.2983 -1.0000 -1.0000 0242888 1573941785.00 151.5677 60.0016 32.0000 1.9517 1.9594 408.5921 410.5388 0.2985 -1.0000 -1.0000 0242949 1573941785.10 151.5677 60.0016 32.0000 1.9513 1.9590 408.5481 410.4953 0.2985 -1.0000 -1.0000 0243218 1573941785.20 151.5677 60.0016 32.0000 1.9516 1.9593 408.5248 410.4698 0.2983 -1.0000 -1.0000 0243288 1573941785.30 151.3878 60.0016 32.0000 1.9495 1.9572 408.7695 410.7168 0.2984 -1.0000 -1.0000 0243348 1573941785.40 151.2502 60.0016 32.0000 1.9505 1.9581 408.8594 410.8060 0.2982 -1.0000 -1.0000 0243418 1573941785.50 151.2502 60.0016 32.0000 1.9495 1.9572 408.7395 410.6876 0.2983 -1.0000 -1.0000 0243478 1573941785.60 151.2502 60.0016 32.0000 1.9492 1.9568 408.8021 410.7480 0.2983 -1.0000 -1.0000 0243708 1573941785.70 151.2502 60.0016 32.0000 1.9488 1.9565 408.6854 410.6319 0.2983 -1.0000 -1.0000 0243778 1573941785.80 151.2502 60.0016 32.0000 1.9504 1.9580 408.6942 410.6413 0.2984 -1.0000 -1.0000 0243838 1573941785.90 151.2502 60.0016 32.0000 1.9501 1.9577 408.6917 410.6393 0.2985 -1.0000 -1.0000 0243918 1573941786.00 151.2502 60.0016 32.0000 1.9486 1.9562 408.5397 410.4868 0.2984 -1.0000 -1.0000 0243978 1573941786.10 151.2502 60.0016 32.0000 1.9505 1.9582 408.5036 410.4504 0.2987 -1.0000 -1.0000 0244848 1573941786.20 151.2502 60.0016 32.0000 1.9498 1.9574 408.4157 410.3603 0.2982 -1.0000 -1.0000 0244917 1573941786.30 151.2502 60.0016 32.0000 1.9500 1.9577 408.6357 410.5826 0.2984 -1.0000 -1.0000 0244997 1573941786.40 151.2871 60.0016 32.0000 1.9493 1.9569 408.7736 410.7219 0.2986 -1.0000 -1.0000 0245067 1573941786.50 151.3560 60.0016 32.0000 1.9491 1.9568 408.7440 410.6908 0.2983 -1.0000 -1.0000 0245137 1573941786.60 151.3560 60.0016 32.0000 1.9494 1.9571 408.8310 410.7791 0.2986 -1.0000 -1.0000 0245197 1573941786.70 151.3560 60.0016 32.0000 1.9511 1.9587 408.7483 410.6973 0.2986 -1.0000 -1.0000 0245257 1573941786.80 151.3560 60.0016 32.0000 1.9515 1.9592 408.5534 410.5009 0.2986 -1.0000 -1.0000 0245337 1573941786.90 151.3560 60.0016 32.0000 1.9510 1.9586 408.4156 410.3629 0.2986 -1.0000 -1.0000 0245397 1573941787.00 151.5827 60.0016 32.0000 1.9501 1.9577 408.5602 410.5067 0.2984 -1.0000 -1.0000 0245467 1573941787.10 151.5827 60.0016 32.0000 1.9498 1.9574 408.6186 410.5663 0.2987 -1.0000 -1.0000 0245537 1573941787.20 151.5827 60.0016 32.0000 1.9491 1.9567 408.6895 410.6383 0.2986 -1.0000 -1.0000 0245597 1573941787.30 151.5827 60.0016 32.0000 1.9494 1.9570 408.8086 410.7592 0.2989 -1.0000 -1.0000 0245657 1573941787.40 151.5827 60.0016 32.0000 1.9493 1.9569 408.6969 410.6472 0.2988 -1.0000 -1.0000 0245737 1573941787.50 151.3273 60.0016 32.0000 1.9505 1.9582 408.5265 410.4753 0.2988 -1.0000 -1.0000 0245797 1573941787.60 151.3273 60.0016 32.0000 1.9498 1.9574 408.6679 410.6181 0.2988 -1.0000 -1.0000 0245857 1573941787.70 151.3273 60.0016 32.0000 1.9512 1.9589 408.5245 410.4734 0.2989 -1.0000 -1.0000 0245937 1573941787.80 151.3273 60.0016 32.0000 1.9509 1.9586 408.4876 410.4374 0.2990 -1.0000 -1.0000 0245997 1573941787.90 151.3273 60.0016 32.0000 1.9496 1.9573 408.5246 410.4764 0.2992 -1.0000 -1.0000 0246067 1573941788.00 151.3273 60.0016 32.0000 1.9495 1.9572 408.6433 410.5952 0.2992 -1.0000 -1.0000 0246137 1573941788.10 151.6500 60.0016 32.0000 1.9496 1.9573 408.8010 410.7528 0.2991 -1.0000 -1.0000 0246197 1573941788.20 151.6500 60.0016 32.0000 1.9502 1.9578 408.7082 410.6602 0.2992 -1.0000 -1.0000 0246267 1573941788.30 151.6500 60.0016 32.0000 1.9502 1.9578 408.8776 410.8324 0.2995 -1.0000 -1.0000 0246327 1573941788.40 151.6500 60.0016 32.0000 1.9507 1.9583 408.8435 410.7982 0.2995 -1.0000 -1.0000 0246397 1573941788.50 151.6500 60.0016 32.0000 1.9522 1.9598 408.6963 410.6499 0.2994 -1.0000 -1.0000 0246467 1573941788.60 151.6500 60.0016 32.0000 1.9531 1.9608 408.5685 410.5211 0.2994 -1.0000 -1.0000 0246526 1573941788.70 151.6500 60.0016 32.0000 1.9513 1.9590 408.5395 410.4931 0.2994 -1.0000 -1.0000 0247266 1573941788.80 151.6500 60.0016 32.0000 1.9511 1.9588 408.5335 410.4862 0.2994 -1.0000 -1.0000 0247336 1573941788.90 151.6500 60.0016 32.0000 1.9509 1.9585 408.7250 410.6785 0.2994 -1.0000 -1.0000 0247396 1573941789.00 151.6500 60.0016 32.0000 1.9494 1.9571 408.6873 410.6408 0.2993 -1.0000 -1.0000 0247466 1573941789.10 151.6500 60.0016 32.0000 1.9483 1.9559 408.7680 410.7220 0.2995 -1.0000 -1.0000 0247536 1573941789.20 151.6002 60.0016 32.0000 1.9492 1.9568 408.6572 410.6117 0.2995 -1.0000 -1.0000 0247596 1573941789.30 151.4178 60.0016 32.0000 1.9514 1.9591 408.7172 410.6720 0.2997 -1.0000 -1.0000 0247666 1573941789.40 151.4178 60.0016 32.0000 1.9518 1.9595 408.6026 410.5566 0.2995 -1.0000 -1.0000 0247736 1573941789.50 151.4178 60.0016 32.0000 1.9517 1.9594 408.5784 410.5305 0.2992 -1.0000 -1.0000 0247796 1573941789.60 151.4178 60.0016 32.0000 1.9518 1.9594 408.7054 410.6580 0.2993 -1.0000 -1.0000 0247856 1573941789.70 151.4178 60.0016 32.0000 1.9507 1.9583 408.7326 410.6859 0.2993 -1.0000 -1.0000 0247936 1573941789.80 151.4099 60.0036 32.0000 1.9509 1.9586 408.9436 410.8972 0.2992 -1.0000 -1.0000 0247996 1573941789.90 151.4264 60.0036 32.0000 1.9510 1.9587 408.7974 410.7507 0.2992 -1.0000 -1.0000 0248076 1573941790.00 151.3945 60.0036 32.0000 1.9493 1.9570 408.6329 410.5826 0.2990 -1.0000 -1.0000 0248136 1573941790.10 151.3945 60.0036 32.0000 1.9508 1.9585 408.6214 410.5716 0.2988 -1.0000 -1.0000 0248196 1573941790.20 151.3945 60.0036 32.0000 1.9502 1.9578 408.5284 410.4790 0.2991 -1.0000 -1.0000 0248385 1573941790.30 151.3945 60.0036 32.0000 1.9523 1.9599 408.6208 410.5712 0.2988 -1.0000 -1.0000 0248445 1573941790.40 151.3945 60.0036 32.0000 1.9509 1.9585 408.5312 410.4795 0.2988 -1.0000 -1.0000 0248505 1573941790.50 151.3945 60.0036 32.0000 1.9513 1.9589 408.4357 410.3848 0.2989 -1.0000 -1.0000 0248585 1573941790.60 151.3945 60.0036 32.0000 1.9510 1.9586 408.4853 410.4335 0.2987 -1.0000 -1.0000 0248646 1573941790.70 151.3945 60.0036 32.0000 1.9499 1.9576 408.6512 410.5994 0.2987 -1.0000 -1.0000 0248975 1573941790.80 151.3945 60.0036 32.0000 1.9491 1.9567 408.7522 410.7028 0.2989 -1.0000 -1.0000 0249055 1573941790.90 151.3945 60.0036 32.0000 1.9491 1.9568 408.7756 410.7264 0.2989 -1.0000 -1.0000 0249115 1573941791.00 151.3945 60.0036 32.0000 1.9502 1.9578 408.5599 410.5111 0.2990 -1.0000 -1.0000 0249185 1573941791.10 151.3945 60.0036 32.0000 1.9503 1.9579 408.5785 410.5275 0.2989 -1.0000 -1.0000 0249265 1573941791.20 151.3945 60.0036 32.0000 1.9513 1.9589 408.4926 410.4417 0.2988 -1.0000 -1.0000 0249335 1573941791.30 151.3945 60.0036 32.0000 1.9510 1.9586 408.6834 410.6326 0.2988 -1.0000 -1.0000 0249395 1573941791.40 151.3977 60.0036 32.0000 1.9501 1.9578 408.5678 410.5173 0.2988 -1.0000 -1.0000 0249465 1573941791.50 151.4377 60.0036 32.0000 1.9490 1.9566 408.6573 410.6075 0.2989 -1.0000 -1.0000 0249535 1573941791.60 151.4377 60.0036 32.0000 1.9493 1.9569 408.7843 410.7346 0.2988 -1.0000 -1.0000 0249595 1573941791.70 151.4377 60.0036 32.0000 1.9491 1.9567 408.7480 410.6993 0.2991 -1.0000 -1.0000 0249665 1573941791.80 151.4377 60.0036 32.0000 1.9500 1.9577 408.5557 410.5067 0.2991 -1.0000 -1.0000 0250225 1573941791.90 151.4046 60.0036 32.0000 1.9497 1.9574 408.6380 410.5878 0.2988 -1.0000 -1.0000 0250294 1573941792.00 151.3518 60.0036 32.0000 1.9503 1.9580 408.5570 410.5064 0.2989 -1.0000 -1.0000 0250355 1573941792.10 151.3518 60.0036 32.0000 1.9498 1.9575 408.6502 410.6008 0.2989 -1.0000 -1.0000 0250414 1573941792.20 151.3518 60.0036 32.0000 1.9503 1.9579 408.8511 410.8009 0.2987 -1.0000 -1.0000 0250494 1573941792.30 151.3518 60.0036 32.0000 1.9498 1.9575 408.7699 410.7196 0.2988 -1.0000 -1.0000 0250574 1573941792.40 151.5030 60.0036 32.0000 1.9500 1.9577 408.8394 410.7897 0.2987 -1.0000 -1.0000 0250634 1573941792.50 151.5030 60.0036 32.0000 1.9488 1.9564 408.7120 410.6607 0.2986 -1.0000 -1.0000 0250714 1573941792.60 151.5030 60.0036 32.0000 1.9506 1.9582 408.5429 410.4913 0.2988 -1.0000 -1.0000 0250774 1573941792.70 151.5030 60.0036 32.0000 1.9507 1.9583 408.4830 410.4326 0.2989 -1.0000 -1.0000 0250834 1573941792.80 151.5030 60.0036 32.0000 1.9494 1.9571 408.5126 410.4612 0.2987 -1.0000 -1.0000 0250964 1573941792.90 151.2766 60.0036 32.0000 1.9499 1.9575 408.7525 410.7013 0.2986 -1.0000 -1.0000 0251024 1573941793.00 151.2766 60.0036 32.0000 1.9490 1.9567 408.6571 410.6059 0.2988 -1.0000 -1.0000 0251084 1573941793.10 151.4333 60.0036 32.0000 1.9499 1.9576 408.7459 410.6954 0.2987 -1.0000 -1.0000 0251154 1573941793.20 151.4333 60.0036 32.0000 1.9493 1.9570 408.7744 410.7253 0.2989 -1.0000 -1.0000 0251224 1573941793.30 151.4333 60.0036 32.0000 1.9504 1.9580 408.7822 410.7322 0.2987 -1.0000 -1.0000 0251994 1573941793.40 151.4333 60.0036 32.0000 1.9498 1.9575 408.7404 410.6901 0.2989 -1.0000 -1.0000 0252064 1573941793.50 151.4333 60.0036 32.0000 1.9518 1.9594 408.5349 410.4867 0.2991 -1.0000 -1.0000 0252134 1573941793.60 151.4333 60.0036 32.0000 1.9491 1.9567 408.5230 410.4730 0.2990 -1.0000 -1.0000 0252203 1573941793.70 151.4333 60.0036 32.0000 1.9501 1.9578 408.5340 410.4845 0.2990 -1.0000 -1.0000 0252273 1573941793.80 151.4333 60.0036 32.0000 1.9504 1.9581 408.5608 410.5116 0.2991 -1.0000 -1.0000 0252333 1573941793.90 151.4333 60.0036 32.0000 1.9497 1.9574 408.5006 410.4498 0.2990 -1.0000 -1.0000 0252413 1573941794.00 151.4333 60.0036 32.0000 1.9506 1.9583 408.9171 410.8707 0.2993 -1.0000 -1.0000 0252473 1573941794.10 151.4333 60.0036 32.0000 1.9493 1.9570 408.7872 410.7403 0.2992 -1.0000 -1.0000 0252533 1573941794.20 151.3845 60.0036 32.0000 1.9500 1.9577 408.7458 410.6970 0.2990 -1.0000 -1.0000 0252613 1573941794.30 151.3845 60.0036 32.0000 1.9496 1.9572 408.6410 410.5921 0.2990 -1.0000 -1.0000 0252743 1573941794.40 151.3845 60.0036 32.0000 1.9502 1.9579 408.5064 410.4570 0.2991 -1.0000 -1.0000 0252803 1573941794.50 151.3845 60.0036 32.0000 1.9509 1.9585 408.4388 410.3882 0.2990 -1.0000 -1.0000 0252873 1573941794.60 151.4167 60.0036 32.0000 1.9510 1.9587 408.6399 410.5905 0.2990 -1.0000 -1.0000 0252933 1573941794.70 151.4263 60.0036 32.0000 1.9502 1.9578 408.7233 410.6757 0.2992 -1.0000 -1.0000 0253003 1573941794.80 151.4198 60.0026 32.0000 1.9501 1.9578 408.8459 410.7982 0.2991 -1.0000 -1.0000 0253073 1573941794.90 151.4143 60.0017 32.0000 1.9503 1.9580 408.8674 410.8188 0.2990 -1.0000 -1.0000 0253343 1573941795.00 151.4143 60.0017 32.0000 1.9503 1.9579 408.6579 410.6106 0.2993 -1.0000 -1.0000 0253403 1573941795.10 151.4143 60.0017 32.0000 1.9502 1.9578 408.5087 410.4601 0.2992 -1.0000 -1.0000 0253483 1573941795.20 151.4143 60.0017 32.0000 1.9503 1.9580 408.4725 410.4244 0.2993 -1.0000 -1.0000 0253543 1573941795.30 151.4143 60.0017 32.0000 1.9501 1.9578 408.5527 410.5046 0.2993 -1.0000 -1.0000 0253613 1573941795.40 151.4143 60.0017 32.0000 1.9485 1.9562 408.6997 410.6521 0.2991 -1.0000 -1.0000 0253683 1573941795.50 151.4143 60.0017 32.0000 1.9492 1.9569 408.5860 410.5385 0.2993 -1.0000 -1.0000 0253743 1573941795.60 151.4143 60.0017 32.0000 1.9495 1.9572 408.7973 410.7502 0.2992 -1.0000 -1.0000 0253803 1573941795.70 151.4143 60.0017 32.0000 1.9495 1.9571 408.8241 410.7780 0.2994 -1.0000 -1.0000 0253883 1573941795.80 151.4143 60.0017 32.0000 1.9498 1.9574 408.5410 410.4939 0.2994 -1.0000 -1.0000 0253942 1573941795.90 151.4180 60.0017 32.0000 1.9508 1.9584 408.5073 410.4599 0.2994 -1.0000 -1.0000 0254522 1573941796.00 151.4183 60.0017 32.0000 1.9509 1.9586 408.5615 410.5140 0.2994 -1.0000 -1.0000 0254582 1573941796.10 151.4183 60.0017 32.0000 1.9523 1.9600 408.5767 410.5307 0.2997 -1.0000 -1.0000 0254642 1573941796.20 151.4183 60.0017 32.0000 1.9502 1.9579 408.7525 410.7082 0.2996 -1.0000 -1.0000 0254722 1573941796.30 151.4183 60.0017 32.0000 1.9491 1.9567 408.8642 410.8193 0.2995 -1.0000 -1.0000 0254782 1573941796.40 151.4183 60.0017 32.0000 1.9495 1.9572 408.7698 410.7252 0.2997 -1.0000 -1.0000 0254842 1573941796.50 151.4408 60.0017 32.0000 1.9506 1.9583 408.5781 410.5332 0.2997 -1.0000 -1.0000 0254922 1573941796.60 151.4408 60.0017 32.0000 1.9510 1.9586 408.5789 410.5328 0.2996 -1.0000 -1.0000 0254992 1573941796.70 151.4408 60.0017 32.0000 1.9501 1.9578 408.4267 410.3810 0.2998 -1.0000 -1.0000 0255052 1573941796.80 151.4408 60.0017 32.0000 1.9506 1.9583 408.4035 410.3560 0.2995 -1.0000 -1.0000 0255122 1573941796.90 151.4408 60.0017 32.0000 1.9497 1.9573 408.4560 410.4099 0.2996 -1.0000 -1.0000 0255222 1573941797.00 151.3969 60.0017 32.0000 1.9495 1.9571 408.5310 410.4849 0.2996 -1.0000 -1.0000 0255292 1573941797.10 151.3750 60.0017 32.0000 1.9497 1.9574 408.6553 410.6088 0.2994 -1.0000 -1.0000 0255362 1573941797.20 151.3750 60.0017 32.0000 1.9488 1.9564 408.6105 410.5633 0.2994 -1.0000 -1.0000 0255432 1573941797.30 151.3750 60.0017 32.0000 1.9495 1.9572 408.6536 410.6075 0.2995 -1.0000 -1.0000 0255492 1573941797.40 151.3750 60.0017 32.0000 1.9499 1.9575 408.5763 410.5285 0.2992 -1.0000 -1.0000 0255562 1573941797.50 151.3750 60.0017 32.0000 1.9515 1.9592 408.6045 410.5575 0.2995 -1.0000 -1.0000 0255742 1573941797.60 151.3750 60.0017 32.0000 1.9509 1.9586 408.4027 410.3563 0.2996 -1.0000 -1.0000 0255811 1573941797.70 151.5331 60.0017 32.0000 1.9523 1.9599 408.5645 410.5162 0.2993 -1.0000 -1.0000 0255881 1573941797.80 151.5331 60.0017 32.0000 1.9532 1.9608 408.5697 410.5234 0.2996 -1.0000 -1.0000 0256081 1573941797.90 151.5331 60.0017 32.0000 1.9513 1.9590 408.6466 410.5991 0.2994 -1.0000 -1.0000 0256181 1573941798.00 151.5331 60.0017 32.0000 1.9511 1.9588 408.7845 410.7396 0.2996 -1.0000 -1.0000 0256241 1573941798.10 151.5331 60.0017 32.0000 1.9490 1.9567 408.9326 410.8882 0.2995 -1.0000 -1.0000 0256301 1573941798.20 151.4958 60.0017 32.0000 1.9486 1.9563 408.7745 410.7278 0.2994 -1.0000 -1.0000 0256371 1573941798.30 151.4930 60.0017 32.0000 1.9495 1.9572 408.5380 410.4907 0.2993 -1.0000 -1.0000 0256441 1573941798.40 151.4930 60.0017 32.0000 1.9519 1.9596 408.4263 410.3783 0.2994 -1.0000 -1.0000 0256501 1573941798.50 151.4930 60.0017 32.0000 1.9526 1.9603 408.4468 410.4004 0.2995 -1.0000 -1.0000 0257091 1573941798.60 151.4930 60.0017 32.0000 1.9502 1.9578 408.4922 410.4451 0.2994 -1.0000 -1.0000 0257151 1573941798.70 151.4930 60.0017 32.0000 1.9498 1.9575 408.5707 410.5231 0.2993 -1.0000 -1.0000 0257221 1573941798.80 151.4821 60.0017 32.0000 1.9500 1.9577 408.7381 410.6913 0.2994 -1.0000 -1.0000 0257291 1573941798.90 151.4821 60.0017 32.0000 1.9497 1.9573 408.6895 410.6416 0.2991 -1.0000 -1.0000 0257351 1573941799.00 151.4821 60.0017 32.0000 1.9500 1.9577 408.7889 410.7426 0.2993 -1.0000 -1.0000 0257411 1573941799.10 151.4821 60.0017 32.0000 1.9481 1.9558 408.7510 410.7037 0.2993 -1.0000 -1.0000 0257491 1573941799.20 151.4821 60.0017 32.0000 1.9487 1.9563 408.5781 410.5304 0.2993 -1.0000 -1.0000 0257551 1573941799.30 151.5768 60.0017 32.0000 1.9508 1.9585 408.5970 410.5503 0.2994 -1.0000 -1.0000 0257611 1573941799.40 151.5768 60.0017 32.0000 1.9511 1.9588 408.4763 410.4279 0.2992 -1.0000 -1.0000 0257690 1573941799.50 151.5768 60.0017 32.0000 1.9493 1.9570 408.4792 410.4321 0.2994 -1.0000 -1.0000 0257751 1573941799.60 151.5768 60.0017 32.0000 1.9512 1.9588 408.5098 410.4611 0.2993 -1.0000 -1.0000 0257810 1573941799.70 151.5768 60.0017 32.0000 1.9500 1.9577 408.7910 410.7450 0.2994 -1.0000 -1.0000 0257890 1573941799.80 151.5874 60.0011 32.0000 1.9503 1.9579 408.8601 410.8135 0.2992 -1.0000 -1.0000 0257950 1573941799.90 151.6006 60.0004 32.0000 1.9500 1.9577 408.8598 410.8135 0.2993 -1.0000 -1.0000 0258020 1573941800.00 151.6006 60.0004 32.0000 1.9514 1.9590 408.7710 410.7268 0.2996 -1.0000 -1.0000 0258210 1573941800.10 151.6006 60.0004 32.0000 1.9513 1.9590 408.7591 410.7130 0.2994 -1.0000 -1.0000 0258280 1573941800.20 151.6006 60.0004 32.0000 1.9513 1.9590 408.5512 410.5052 0.2996 -1.0000 -1.0000 0258350 1573941800.30 151.6006 60.0004 32.0000 1.9513 1.9589 408.5364 410.4904 0.2997 -1.0000 -1.0000 0258410 1573941800.40 151.6006 60.0004 32.0000 1.9504 1.9581 408.4254 410.3799 0.2997 -1.0000 -1.0000 0258470 1573941800.50 151.5879 60.0004 32.0000 1.9504 1.9581 408.6729 410.6273 0.2995 -1.0000 -1.0000 0258710 1573941800.60 151.5879 60.0004 32.0000 1.9492 1.9568 408.6445 410.6000 0.2997 -1.0000 -1.0000 0258780 1573941800.70 151.5879 60.0004 32.0000 1.9521 1.9597 408.7235 410.6788 0.2996 -1.0000 -1.0000 0258840 1573941800.80 151.5879 60.0004 32.0000 1.9513 1.9589 408.7268 410.6829 0.2998 -1.0000 -1.0000 0258910 1573941800.90 151.5879 60.0004 32.0000 1.9501 1.9578 408.5281 410.4833 0.2997 -1.0000 -1.0000 0258970 1573941801.00 151.4593 60.0004 32.0000 1.9510 1.9587 408.4142 410.3684 0.2997 -1.0000 -1.0000 0259200 1573941801.10 151.4593 60.0004 32.0000 1.9516 1.9592 408.4481 410.4024 0.2996 -1.0000 -1.0000 0259280 1573941801.20 151.4593 60.0004 32.0000 1.9504 1.9581 408.5307 410.4837 0.2995 -1.0000 -1.0000 0259340 1573941801.30 151.4593 60.0004 32.0000 1.9495 1.9571 408.6841 410.6384 0.2995 -1.0000 -1.0000 0259410 1573941801.40 151.4593 60.0004 32.0000 1.9509 1.9585 408.7672 410.7227 0.2996 -1.0000 -1.0000 0259480 1573941801.50 151.4947 60.0004 32.0000 1.9496 1.9573 408.8012 410.7561 0.2995 -1.0000 -1.0000 0259979 1573941801.60 151.5491 60.0004 32.0000 1.9502 1.9579 408.6089 410.5631 0.2995 -1.0000 -1.0000 0300039 1573941801.70 151.5491 60.0004 32.0000 1.9510 1.9586 408.4350 410.3853 0.2992 -1.0000 -1.0000 0300109 1573941801.80 151.5491 60.0004 32.0000 1.9513 1.9589 408.5245 410.4771 0.2994 -1.0000 -1.0000 0300179 1573941801.90 151.5491 60.0004 32.0000 1.9501 1.9578 408.5601 410.5134 0.2995 -1.0000 -1.0000 0300249 1573941802.00 151.5491 60.0004 32.0000 1.9501 1.9578 408.6191 410.5727 0.2993 -1.0000 -1.0000 0300309 1573941802.10 151.6456 60.0004 32.0000 1.9502 1.9578 408.7176 410.6698 0.2992 -1.0000 -1.0000 0300379 1573941802.20 151.6456 60.0004 32.0000 1.9491 1.9568 408.6990 410.6521 0.2992 -1.0000 -1.0000 0300449 1573941802.30 151.6456 60.0004 32.0000 1.9500 1.9576 408.8774 410.8307 0.2993 -1.0000 -1.0000 0300509 1573941802.40 151.6456 60.0004 32.0000 1.9516 1.9593 408.8122 410.7656 0.2992 -1.0000 -1.0000 0300579 1573941802.50 151.6456 60.0004 32.0000 1.9497 1.9574 408.9092 410.8609 0.2989 -1.0000 -1.0000 0300649 1573941802.60 151.6371 60.0004 32.0000 1.9516 1.9592 408.8358 410.7877 0.2990 -1.0000 -1.0000 0300749 1573941802.70 151.6345 60.0004 32.0000 1.9522 1.9598 408.4692 410.4178 0.2988 -1.0000 -1.0000 0300819 1573941802.80 151.6345 60.0004 32.0000 1.9516 1.9592 408.5570 410.5056 0.2986 -1.0000 -1.0000 0300899 1573941802.90 151.6345 60.0004 32.0000 1.9519 1.9596 408.6580 410.6070 0.2987 -1.0000 -1.0000 0300969 1573941803.00 151.6345 60.0004 32.0000 1.9522 1.9599 408.6478 410.5955 0.2985 -1.0000 -1.0000 0301029 1573941803.10 151.6345 60.0004 32.0000 1.9511 1.9588 408.8660 410.8145 0.2985 -1.0000 -1.0000 0301219 1573941803.20 151.5644 60.0004 32.0000 1.9513 1.9590 408.8957 410.8445 0.2986 -1.0000 -1.0000 0301279 1573941803.30 151.5644 60.0004 32.0000 1.9508 1.9585 408.8906 410.8409 0.2988 -1.0000 -1.0000 0301339 1573941803.40 151.5644 60.0004 32.0000 1.9512 1.9589 408.7302 410.6808 0.2990 -1.0000 -1.0000 0301418 1573941803.50 151.5644 60.0004 32.0000 1.9507 1.9583 408.7478 410.6978 0.2988 -1.0000 -1.0000 0301478 1573941803.60 151.5644 60.0004 32.0000 1.9503 1.9580 408.6063 410.5557 0.2988 -1.0000 -1.0000 0301708 1573941803.70 151.6413 60.0004 32.0000 1.9508 1.9584 408.6416 410.5894 0.2987 -1.0000 -1.0000 0301788 1573941803.80 151.7148 60.0004 32.0000 1.9503 1.9579 408.5675 410.5173 0.2989 -1.0000 -1.0000 0301848 1573941803.90 151.7148 60.0004 32.0000 1.9501 1.9577 408.8814 410.8330 0.2990 -1.0000 -1.0000 0301918 1573941804.00 151.7148 60.0004 32.0000 1.9505 1.9582 408.7277 410.6788 0.2990 -1.0000 -1.0000 0301988 1573941804.10 151.7148 60.0004 32.0000 1.9513 1.9590 408.6751 410.6271 0.2993 -1.0000 -1.0000 0302458 1573941804.20 151.7148 60.0004 32.0000 1.9517 1.9594 408.5103 410.4621 0.2992 -1.0000 -1.0000 0302528 1573941804.30 151.7148 60.0004 32.0000 1.9513 1.9590 408.5002 410.4514 0.2992 -1.0000 -1.0000 0302598 1573941804.40 151.5419 60.0004 32.0000 1.9517 1.9594 408.5412 410.4925 0.2992 -1.0000 -1.0000 0302658 1573941804.50 151.5419 60.0004 32.0000 1.9503 1.9579 408.6447 410.5950 0.2989 -1.0000 -1.0000 0302728 1573941804.60 151.5419 60.0004 32.0000 1.9509 1.9586 408.8084 410.7603 0.2991 -1.0000 -1.0000 0302968 1573941804.70 151.5419 60.0004 32.0000 1.9490 1.9566 408.7916 410.7417 0.2986 -1.0000 -1.0000 0303028 1573941804.80 151.5419 60.0004 32.0000 1.9498 1.9574 408.7265 410.6758 0.2987 -1.0000 -1.0000 0303098 1573941804.90 151.3993 60.0005 32.0000 1.9508 1.9584 408.6136 410.5618 0.2986 -1.0000 -1.0000 0303168 1573941805.00 151.3708 60.0005 32.0000 1.9499 1.9576 408.6552 410.6036 0.2987 -1.0000 -1.0000 0303228 1573941805.10 151.3708 60.0005 32.0000 1.9525 1.9601 408.6236 410.5714 0.2985 -1.0000 -1.0000 0303477 1573941805.20 151.3708 60.0005 32.0000 1.9500 1.9577 408.5971 410.5440 0.2984 -1.0000 -1.0000 0303537 1573941805.30 151.3708 60.0005 32.0000 1.9495 1.9571 408.6450 410.5905 0.2982 -1.0000 -1.0000 0303597 1573941805.40 151.3708 60.0005 32.0000 1.9500 1.9576 408.6362 410.5824 0.2984 -1.0000 -1.0000 0303667 1573941805.50 151.4532 60.0005 32.0000 1.9504 1.9580 408.6925 410.6380 0.2981 -1.0000 -1.0000 0303737 1573941805.60 151.4532 60.0005 32.0000 1.9510 1.9587 408.6874 410.6326 0.2982 -1.0000 -1.0000 0303827 1573941805.70 151.4532 60.0005 32.0000 1.9510 1.9586 408.6347 410.5820 0.2985 -1.0000 -1.0000 0303897 1573941805.80 151.4532 60.0005 32.0000 1.9505 1.9582 408.7292 410.6761 0.2984 -1.0000 -1.0000 0303967 1573941805.90 151.4532 60.0005 32.0000 1.9503 1.9579 408.5712 410.5198 0.2986 -1.0000 -1.0000 0304037 1573941806.00 151.4337 60.0005 32.0000 1.9511 1.9587 408.6275 410.5752 0.2986 -1.0000 -1.0000 0304097 1573941806.10 151.4337 60.0005 32.0000 1.9498 1.9574 408.6557 410.6030 0.2984 -1.0000 -1.0000 0304337 1573941806.20 151.4337 60.0005 32.0000 1.9491 1.9567 408.6921 410.6391 0.2985 -1.0000 -1.0000 0304407 1573941806.30 151.4337 60.0005 32.0000 1.9488 1.9564 408.6798 410.6261 0.2982 -1.0000 -1.0000 0304467 1573941806.40 151.4337 60.0005 32.0000 1.9499 1.9576 408.7384 410.6837 0.2982 -1.0000 -1.0000 0304537 1573941806.50 151.4373 60.0005 32.0000 1.9506 1.9582 408.6753 410.6219 0.2983 -1.0000 -1.0000 0304607 1573941806.60 151.4427 60.0005 32.0000 1.9507 1.9583 408.4949 410.4404 0.2982 -1.0000 -1.0000 0304837 1573941806.70 151.4427 60.0005 32.0000 1.9502 1.9578 408.4972 410.4408 0.2980 -1.0000 -1.0000 0304897 1573941806.80 151.4427 60.0005 32.0000 1.9513 1.9589 408.4555 410.3978 0.2978 -1.0000 -1.0000 0304977 1573941806.90 151.4427 60.0005 32.0000 1.9516 1.9592 408.5726 410.5185 0.2982 -1.0000 -1.0000 0305037 1573941807.00 151.4427 60.0005 32.0000 1.9499 1.9576 408.6061 410.5508 0.2981 -1.0000 -1.0000 0305096 1573941807.10 151.6118 60.0005 32.0000 1.9495 1.9572 408.7487 410.6944 0.2982 -1.0000 -1.0000 0305586 1573941807.20 151.6176 60.0005 32.0000 1.9497 1.9573 408.7630 410.7077 0.2980 -1.0000 -1.0000 0305656 1573941807.30 151.6176 60.0005 32.0000 1.9508 1.9584 408.8316 410.7774 0.2981 -1.0000 -1.0000 0305716 1573941807.40 151.6176 60.0005 32.0000 1.9502 1.9579 408.7807 410.7250 0.2979 -1.0000 -1.0000 0305786 1573941807.50 151.6176 60.0005 32.0000 1.9519 1.9595 408.6481 410.5919 0.2979 -1.0000 -1.0000 0305856 1573941807.60 151.6176 60.0005 32.0000 1.9509 1.9586 408.5318 410.4762 0.2982 -1.0000 -1.0000 0305916 1573941807.70 151.5801 60.0005 32.0000 1.9518 1.9594 408.4495 410.3931 0.2980 -1.0000 -1.0000 0306106 1573941807.80 151.5801 60.0005 32.0000 1.9508 1.9584 408.6780 410.6213 0.2978 -1.0000 -1.0000 0306166 1573941807.90 151.5801 60.0005 32.0000 1.9509 1.9585 408.6418 410.5853 0.2979 -1.0000 -1.0000 0306236 1573941808.00 151.5801 60.0005 32.0000 1.9503 1.9579 408.8406 410.7854 0.2980 -1.0000 -1.0000 0306316 1573941808.10 151.5801 60.0005 32.0000 1.9496 1.9573 408.7815 410.7263 0.2980 -1.0000 -1.0000 0306386 1573941808.20 151.5737 60.0005 32.0000 1.9516 1.9592 408.6286 410.5726 0.2980 -1.0000 -1.0000 0306736 1573941808.30 151.5737 60.0005 32.0000 1.9506 1.9583 408.6317 410.5777 0.2983 -1.0000 -1.0000 0306796 1573941808.40 151.5737 60.0005 32.0000 1.9517 1.9593 408.4599 410.4061 0.2984 -1.0000 -1.0000 0306856 1573941808.50 151.5737 60.0005 32.0000 1.9501 1.9578 408.5411 410.4859 0.2982 -1.0000 -1.0000 0306926 1573941808.60 151.5737 60.0005 32.0000 1.9488 1.9564 408.6753 410.6221 0.2984 -1.0000 -1.0000 0306996 1573941808.70 151.5014 60.0005 32.0000 1.9501 1.9577 408.6731 410.6210 0.2985 -1.0000 -1.0000 0307056 1573941808.80 151.3023 60.0005 32.0000 1.9508 1.9585 408.6553 410.6023 0.2985 -1.0000 -1.0000 0307126 1573941808.90 151.3023 60.0005 32.0000 1.9493 1.9569 408.7055 410.6531 0.2985 -1.0000 -1.0000 0307186 1573941809.00 151.3023 60.0005 32.0000 1.9489 1.9566 408.6557 410.6050 0.2987 -1.0000 -1.0000 0307256 1573941809.10 151.3023 60.0005 32.0000 1.9489 1.9566 408.6484 410.5967 0.2987 -1.0000 -1.0000 0307325 1573941809.20 151.3023 60.0005 32.0000 1.9500 1.9577 408.4163 410.3647 0.2988 -1.0000 -1.0000 0307495 1573941809.30 151.5787 60.0005 32.0000 1.9515 1.9591 408.4931 410.4415 0.2987 -1.0000 -1.0000 0307566 1573941809.40 151.5787 60.0005 32.0000 1.9514 1.9590 408.4127 410.3597 0.2986 -1.0000 -1.0000 0307636 1573941809.50 151.5787 60.0005 32.0000 1.9509 1.9586 408.6756 410.6257 0.2990 -1.0000 -1.0000 0307695 1573941809.60 151.5787 60.0005 32.0000 1.9503 1.9579 408.9054 410.8589 0.2992 -1.0000 -1.0000 0307765 1573941809.70 151.5787 60.0005 32.0000 1.9505 1.9581 408.7753 410.7272 0.2991 -1.0000 -1.0000 0307995 1573941809.80 151.5599 60.0004 32.0000 1.9497 1.9574 408.7246 410.6769 0.2992 -1.0000 -1.0000 0308075 1573941809.90 151.5377 60.0003 32.0000 1.9504 1.9580 408.6144 410.5677 0.2994 -1.0000 -1.0000 0308145 1573941810.00 151.5377 60.0003 32.0000 1.9510 1.9587 408.5702 410.5226 0.2993 -1.0000 -1.0000 0308205 1573941810.10 151.5377 60.0003 32.0000 1.9507 1.9583 408.5326 410.4868 0.2996 -1.0000 -1.0000 0308275 1573941810.20 151.5377 60.0003 32.0000 1.9497 1.9573 408.4353 410.3884 0.2995 -1.0000 -1.0000 0308515 1573941810.30 151.5377 60.0003 32.0000 1.9514 1.9591 408.7113 410.6648 0.2993 -1.0000 -1.0000 0308585 1573941810.40 151.5377 60.0003 32.0000 1.9511 1.9588 408.7955 410.7476 0.2991 -1.0000 -1.0000 0308645 1573941810.50 151.3832 60.0003 32.0000 1.9502 1.9578 408.6749 410.6277 0.2993 -1.0000 -1.0000 0308715 1573941810.60 151.3832 60.0003 32.0000 1.9511 1.9587 408.5710 410.5237 0.2994 -1.0000 -1.0000 0308775 1573941810.70 151.3832 60.0003 32.0000 1.9513 1.9590 408.5330 410.4853 0.2993 -1.0000 -1.0000 0308965 1573941810.80 151.3832 60.0003 32.0000 1.9486 1.9562 408.5254 410.4761 0.2991 -1.0000 -1.0000 0309035 1573941810.90 151.3832 60.0003 32.0000 1.9504 1.9581 408.5728 410.5236 0.2991 -1.0000 -1.0000 0309105 1573941811.00 151.5059 60.0003 32.0000 1.9495 1.9572 408.5676 410.5178 0.2989 -1.0000 -1.0000 0309165 1573941811.10 151.5947 60.0003 32.0000 1.9492 1.9568 408.6987 410.6480 0.2987 -1.0000 -1.0000 0309245 1573941811.20 151.5947 60.0003 32.0000 1.9499 1.9575 408.7579 410.7082 0.2989 -1.0000 -1.0000 0309394 1573941811.30 151.5947 60.0003 32.0000 1.9497 1.9573 408.8226 410.7743 0.2990 -1.0000 -1.0000 0309465 1573941811.40 151.5947 60.0003 32.0000 1.9503 1.9580 408.7724 410.7243 0.2991 -1.0000 -1.0000 0309535 1573941811.50 151.5947 60.0003 32.0000 1.9506 1.9583 408.6014 410.5523 0.2989 -1.0000 -1.0000 0309594 1573941811.60 151.6202 60.0003 32.0000 1.9514 1.9591 408.6259 410.5762 0.2991 -1.0000 -1.0000 0309655 1573941811.70 151.6202 60.0003 32.0000 1.9512 1.9588 408.4851 410.4352 0.2990 -1.0000 -1.0000 0309735 1573941811.80 151.6202 60.0003 32.0000 1.9511 1.9587 408.4562 410.4070 0.2991 -1.0000 -1.0000 0310474 1573941811.90 151.6202 60.0003 32.0000 1.9518 1.9594 408.4852 410.4348 0.2989 -1.0000 -1.0000 0310544 1573941812.00 151.6202 60.0003 32.0000 1.9514 1.9590 408.5455 410.4943 0.2989 -1.0000 -1.0000 0310614 1573941812.10 151.5445 60.0003 32.0000 1.9513 1.9590 408.8051 410.7565 0.2989 -1.0000 -1.0000 0310684 1573941812.20 151.4980 60.0003 32.0000 1.9493 1.9570 408.7035 410.6517 0.2986 -1.0000 -1.0000 0310764 1573941812.30 151.4980 60.0003 32.0000 1.9497 1.9573 408.7558 410.7046 0.2986 -1.0000 -1.0000 0310824 1573941812.40 151.4980 60.0003 32.0000 1.9497 1.9574 408.7986 410.7464 0.2985 -1.0000 -1.0000 0310884 1573941812.50 151.4980 60.0003 32.0000 1.9504 1.9580 408.6992 410.6489 0.2989 -1.0000 -1.0000 0310954 1573941812.60 151.4980 60.0003 32.0000 1.9516 1.9593 408.7459 410.6973 0.2990 -1.0000 -1.0000 0311024 1573941812.70 151.4859 60.0003 32.0000 1.9512 1.9588 408.6597 410.6096 0.2989 -1.0000 -1.0000 0311084 1573941812.80 151.4859 60.0003 32.0000 1.9511 1.9588 408.5967 410.5483 0.2992 -1.0000 -1.0000 0311154 1573941812.90 151.4859 60.0003 32.0000 1.9524 1.9600 408.5841 410.5349 0.2990 -1.0000 -1.0000 0311224 1573941813.00 151.4859 60.0003 32.0000 1.9514 1.9591 408.5215 410.4733 0.2993 -1.0000 -1.0000 0311284 1573941813.10 151.4859 60.0003 32.0000 1.9510 1.9586 408.6796 410.6315 0.2991 -1.0000 -1.0000 0311354 1573941813.20 151.4059 60.0003 32.0000 1.9505 1.9581 408.8525 410.8058 0.2992 -1.0000 -1.0000 0311414 1573941813.30 151.3907 60.0003 32.0000 1.9506 1.9582 408.7142 410.6655 0.2990 -1.0000 -1.0000 0311484 1573941813.40 151.3907 60.0003 32.0000 1.9506 1.9582 408.7684 410.7202 0.2991 -1.0000 -1.0000 0311554 1573941813.50 151.3907 60.0003 32.0000 1.9494 1.9571 408.8202 410.7729 0.2991 -1.0000 -1.0000 0311613 1573941813.60 151.3907 60.0003 32.0000 1.9484 1.9560 408.5230 410.4725 0.2988 -1.0000 -1.0000 0311673 1573941813.70 151.3907 60.0003 32.0000 1.9501 1.9578 408.4782 410.4272 0.2989 -1.0000 -1.0000 0311754 1573941813.80 151.3907 60.0003 32.0000 1.9498 1.9575 408.4334 410.3827 0.2989 -1.0000 -1.0000 0311824 1573941813.90 151.2410 60.0003 32.0000 1.9498 1.9574 408.4438 410.3925 0.2989 -1.0000 -1.0000 0311893 1573941814.00 151.2410 60.0003 32.0000 1.9500 1.9576 408.5177 410.4667 0.2988 -1.0000 -1.0000 0311954 1573941814.10 151.2410 60.0003 32.0000 1.9482 1.9558 408.6212 410.5703 0.2989 -1.0000 -1.0000 0312023 1573941814.20 151.2410 60.0003 32.0000 1.9490 1.9567 408.7600 410.7114 0.2990 -1.0000 -1.0000 0312093 1573941814.30 151.2410 60.0003 32.0000 1.9503 1.9579 408.9113 410.8622 0.2988 -1.0000 -1.0000 0312363 1573941814.40 151.3147 60.0003 32.0000 1.9498 1.9574 408.6831 410.6328 0.2987 -1.0000 -1.0000 0312433 1573941814.50 151.3832 60.0003 32.0000 1.9518 1.9594 408.5990 410.5467 0.2985 -1.0000 -1.0000 0312503 1573941814.60 151.3832 60.0003 32.0000 1.9520 1.9597 408.5508 410.5021 0.2991 -1.0000 -1.0000 0312563 1573941814.70 151.3832 60.0003 32.0000 1.9500 1.9576 408.8492 410.7999 0.2989 -1.0000 -1.0000 0312623 1573941814.80 151.3832 60.0003 32.0000 1.9504 1.9581 408.8237 410.7737 0.2987 -1.0000 -1.0000 0312693 1573941814.90 151.3832 60.0003 32.0000 1.9504 1.9580 408.7308 410.6793 0.2987 -1.0000 -1.0000 0313653 1573941815.00 151.3848 59.9999 32.0000 1.9487 1.9563 408.7448 410.6959 0.2990 -1.0000 -1.0000 0313712 1573941815.10 151.3848 59.9999 32.0000 1.9508 1.9585 408.6687 410.6170 0.2985 -1.0000 -1.0000 0313782 1573941815.20 151.3848 59.9999 32.0000 1.9503 1.9579 408.6063 410.5543 0.2987 -1.0000 -1.0000 0313852 1573941815.30 151.3848 59.9999 32.0000 1.9514 1.9591 408.5343 410.4839 0.2990 -1.0000 -1.0000 0313912 1573941815.40 151.3848 59.9999 32.0000 1.9516 1.9593 408.5227 410.4707 0.2986 -1.0000 -1.0000 0313982 1573941815.50 151.4086 59.9999 32.0000 1.9517 1.9593 408.7329 410.6813 0.2986 -1.0000 -1.0000 0314052 1573941815.60 151.4163 59.9999 32.0000 1.9505 1.9581 408.6935 410.6426 0.2987 -1.0000 -1.0000 0314112 1573941815.70 151.4163 59.9999 32.0000 1.9496 1.9572 408.7724 410.7213 0.2986 -1.0000 -1.0000 0314182 1573941815.80 151.4163 59.9999 32.0000 1.9501 1.9578 408.6989 410.6481 0.2988 -1.0000 -1.0000 0314242 1573941815.90 151.4163 59.9999 32.0000 1.9508 1.9585 408.6194 410.5666 0.2985 -1.0000 -1.0000 0314322 1573941816.00 151.4163 59.9999 32.0000 1.9519 1.9596 408.6278 410.5770 0.2987 -1.0000 -1.0000 0314382 1573941816.10 151.5445 59.9999 32.0000 1.9526 1.9603 408.5474 410.4945 0.2984 -1.0000 -1.0000 0314442 1573941816.20 151.5445 59.9999 32.0000 1.9508 1.9584 408.5944 410.5406 0.2984 -1.0000 -1.0000 0314512 1573941816.30 151.5445 59.9999 32.0000 1.9508 1.9584 408.5997 410.5468 0.2985 -1.0000 -1.0000 0314582 1573941816.40 151.5445 59.9999 32.0000 1.9515 1.9591 408.6528 410.5995 0.2984 -1.0000 -1.0000 0314642 1573941816.50 151.5445 59.9999 32.0000 1.9512 1.9589 408.7587 410.7066 0.2985 -1.0000 -1.0000 0314712 1573941816.60 151.4737 59.9999 32.0000 1.9513 1.9590 408.9298 410.8775 0.2983 -1.0000 -1.0000 0314782 1573941816.70 151.4737 59.9999 32.0000 1.9509 1.9586 408.8914 410.8383 0.2983 -1.0000 -1.0000 0314842 1573941816.80 151.4737 59.9999 32.0000 1.9504 1.9581 408.5826 410.5294 0.2983 -1.0000 -1.0000 0314912 1573941816.90 151.4737 59.9999 32.0000 1.9516 1.9592 408.4041 410.3477 0.2981 -1.0000 -1.0000 0314982 1573941817.00 151.4737 59.9999 32.0000 1.9509 1.9585 408.5421 410.4865 0.2981 -1.0000 -1.0000 0315042 1573941817.10 151.4737 59.9999 32.0000 1.9509 1.9586 408.5243 410.4688 0.2981 -1.0000 -1.0000 0315112 1573941817.20 151.2085 59.9999 32.0000 1.9500 1.9577 408.8170 410.7617 0.2980 -1.0000 -1.0000 0315182 1573941817.30 151.2085 59.9999 32.0000 1.9494 1.9570 408.8576 410.8029 0.2980 -1.0000 -1.0000 0315242 1573941817.40 151.2085 59.9999 32.0000 1.9487 1.9563 408.7134 410.6582 0.2981 -1.0000 -1.0000 0315312 1573941817.50 151.2085 59.9999 32.0000 1.9488 1.9565 408.8833 410.8273 0.2979 -1.0000 -1.0000 0315931 1573941817.60 151.2085 59.9999 32.0000 1.9496 1.9572 408.5949 410.5402 0.2981 -1.0000 -1.0000 0316001 1573941817.70 151.2085 59.9999 32.0000 1.9497 1.9573 408.6991 410.6444 0.2983 -1.0000 -1.0000 0316071 1573941817.80 151.5996 59.9999 32.0000 1.9522 1.9599 408.6266 410.5721 0.2982 -1.0000 -1.0000 0316131 1573941817.90 151.5996 59.9999 32.0000 1.9523 1.9600 408.7601 410.7065 0.2982 -1.0000 -1.0000 0316211 1573941818.00 151.5996 59.9999 32.0000 1.9515 1.9591 408.8109 410.7579 0.2983 -1.0000 -1.0000 0316361 1573941818.10 151.5996 59.9999 32.0000 1.9509 1.9586 408.6735 410.6194 0.2983 -1.0000 -1.0000 0316421 1573941818.20 151.5996 59.9999 32.0000 1.9514 1.9590 408.7468 410.6947 0.2985 -1.0000 -1.0000 0316501 1573941818.30 151.5094 59.9999 32.0000 1.9498 1.9574 408.6393 410.5864 0.2984 -1.0000 -1.0000 0316561 1573941818.40 151.5094 59.9999 32.0000 1.9496 1.9573 408.7093 410.6573 0.2986 -1.0000 -1.0000 0316621 1573941818.50 151.5094 59.9999 32.0000 1.9505 1.9581 408.8281 410.7759 0.2983 -1.0000 -1.0000 0316971 1573941818.60 151.5094 59.9999 32.0000 1.9507 1.9583 408.9078 410.8591 0.2988 -1.0000 -1.0000 0317031 1573941818.70 151.5094 59.9999 32.0000 1.9506 1.9583 408.5826 410.5306 0.2986 -1.0000 -1.0000 0317091 1573941818.80 151.4885 59.9999 32.0000 1.9515 1.9592 408.5901 410.5371 0.2984 -1.0000 -1.0000 0317171 1573941818.90 151.3467 59.9999 32.0000 1.9504 1.9581 408.5595 410.5033 0.2979 -1.0000 -1.0000 0317231 1573941819.00 151.3467 59.9999 32.0000 1.9496 1.9572 408.5844 410.5284 0.2981 -1.0000 -1.0000 0317290 1573941819.10 151.3467 59.9999 32.0000 1.9493 1.9569 408.7354 410.6809 0.2981 -1.0000 -1.0000 0317371 1573941819.20 151.3467 59.9999 32.0000 1.9493 1.9569 408.6227 410.5672 0.2981 -1.0000 -1.0000 0317431 1573941819.30 151.3467 59.9999 32.0000 1.9506 1.9582 408.7064 410.6499 0.2977 -1.0000 -1.0000 0317490 1573941819.40 151.3923 59.9999 32.0000 1.9505 1.9581 408.4104 410.3527 0.2979 -1.0000 -1.0000 0317570 1573941819.50 151.3923 59.9999 32.0000 1.9495 1.9571 408.5327 410.4763 0.2980 -1.0000 -1.0000 0317741 1573941819.60 151.3923 59.9999 32.0000 1.9508 1.9585 408.4987 410.4407 0.2977 -1.0000 -1.0000 0317800 1573941819.70 151.3923 59.9999 32.0000 1.9506 1.9582 408.5694 410.5093 0.2974 -1.0000 -1.0000 0317880 1573941819.80 151.3923 59.9999 32.0000 1.9509 1.9585 408.7486 410.6874 0.2970 -1.0000 -1.0000 0317940 1573941819.90 151.3923 59.9999 32.0000 1.9501 1.9577 408.8238 410.7620 0.2968 -1.0000 -1.0000 0318010 1573941820.00 151.3990 60.0006 32.0000 1.9485 1.9561 408.8441 410.7792 0.2964 -1.0000 -1.0000 0318240 1573941820.10 151.4052 60.0013 32.0000 1.9501 1.9577 408.8186 410.7546 0.2968 -1.0000 -1.0000 0318300 1573941820.20 151.4052 60.0013 32.0000 1.9524 1.9600 408.6050 410.5384 0.2963 -1.0000 -1.0000 0318370 1573941820.30 151.4052 60.0013 32.0000 1.9503 1.9579 408.5056 410.4369 0.2961 -1.0000 -1.0000 0318440 1573941820.40 151.4052 60.0013 32.0000 1.9493 1.9569 408.5534 410.4842 0.2960 -1.0000 -1.0000 0318500 1573941820.50 151.4052 60.0013 32.0000 1.9496 1.9572 408.7370 410.6680 0.2960 -1.0000 -1.0000 0318580 1573941820.60 151.4052 60.0013 32.0000 1.9490 1.9566 408.7383 410.6686 0.2957 -1.0000 -1.0000 0318640 1573941820.70 151.3451 60.0013 32.0000 1.9494 1.9570 408.7607 410.6907 0.2957 -1.0000 -1.0000 0318700 1573941820.80 151.3451 60.0013 32.0000 1.9490 1.9565 408.8038 410.7317 0.2954 -1.0000 -1.0000 0318770 1573941820.90 151.3451 60.0013 32.0000 1.9497 1.9573 408.8951 410.8234 0.2953 -1.0000 -1.0000 0318840 1573941821.00 151.3451 60.0013 32.0000 1.9497 1.9572 408.7602 410.6867 0.2952 -1.0000 -1.0000 0319090 1573941821.10 151.3451 60.0013 32.0000 1.9493 1.9569 408.7534 410.6788 0.2951 -1.0000 -1.0000 0319270 1573941821.20 151.3596 60.0013 32.0000 1.9509 1.9585 408.6568 410.5832 0.2953 -1.0000 -1.0000 0319330 1573941821.30 151.3659 60.0013 32.0000 1.9510 1.9586 408.6501 410.5744 0.2950 -1.0000 -1.0000 0319389 1573941821.40 151.3659 60.0013 32.0000 1.9518 1.9594 408.5334 410.4591 0.2953 -1.0000 -1.0000 0319470 1573941821.50 151.3659 60.0013 32.0000 1.9507 1.9583 408.4684 410.3942 0.2953 -1.0000 -1.0000 0319529 1573941821.60 151.3659 60.0013 32.0000 1.9524 1.9599 408.5864 410.5134 0.2954 -1.0000 -1.0000 0319709 1573941821.70 151.3659 60.0013 32.0000 1.9502 1.9578 408.6074 410.5358 0.2956 -1.0000 -1.0000 0319779 1573941821.80 151.4064 60.0013 32.0000 1.9485 1.9560 408.6907 410.6196 0.2956 -1.0000 -1.0000 0319839 1573941821.90 151.4064 60.0013 32.0000 1.9492 1.9568 408.6643 410.5928 0.2956 -1.0000 -1.0000 0319919 1573941822.00 151.4064 60.0013 32.0000 1.9489 1.9565 408.6784 410.6063 0.2955 -1.0000 -1.0000 0319979 1573941822.10 151.4064 60.0013 32.0000 1.9494 1.9570 408.7960 410.7242 0.2954 -1.0000 -1.0000 0320509 1573941822.20 151.4064 60.0013 32.0000 1.9501 1.9576 408.6932 410.6199 0.2952 -1.0000 -1.0000 0320579 1573941822.30 151.5907 60.0013 32.0000 1.9512 1.9587 408.5485 410.4728 0.2950 -1.0000 -1.0000 0320649 1573941822.40 151.6151 60.0013 32.0000 1.9523 1.9598 408.5701 410.4930 0.2948 -1.0000 -1.0000 0320719 1573941822.50 151.6151 60.0013 32.0000 1.9513 1.9589 408.6288 410.5523 0.2949 -1.0000 -1.0000 0320789 1573941822.60 151.6151 60.0013 32.0000 1.9501 1.9576 408.7021 410.6241 0.2947 -1.0000 -1.0000 0320869 1573941822.70 151.6151 60.0013 32.0000 1.9491 1.9566 408.6242 410.5476 0.2948 -1.0000 -1.0000 0320929 1573941822.80 151.5726 60.0013 32.0000 1.9493 1.9568 408.9167 410.8387 0.2943 -1.0000 -1.0000 0320999 1573941822.90 151.4027 60.0013 32.0000 1.9498 1.9573 408.8559 410.7782 0.2946 -1.0000 -1.0000 0321059 1573941823.00 151.4027 60.0013 32.0000 1.9510 1.9585 408.6721 410.5938 0.2945 -1.0000 -1.0000 0321129 1573941823.10 151.4027 60.0013 32.0000 1.9524 1.9599 408.5931 410.5144 0.2945 -1.0000 -1.0000 0321518 1573941823.20 151.4027 60.0013 32.0000 1.9512 1.9587 408.6885 410.6083 0.2942 -1.0000 -1.0000 0321578 1573941823.30 151.4027 60.0013 32.0000 1.9484 1.9559 408.8473 410.7686 0.2944 -1.0000 -1.0000 0321638 1573941823.40 151.4235 60.0013 32.0000 1.9499 1.9574 408.8180 410.7393 0.2943 -1.0000 -1.0000 0321718 1573941823.50 151.4239 60.0013 32.0000 1.9508 1.9583 408.6967 410.6156 0.2941 -1.0000 -1.0000 0321778 1573941823.60 151.4239 60.0013 32.0000 1.9519 1.9594 408.6099 410.5311 0.2946 -1.0000 -1.0000 0321848 1573941823.70 151.4239 60.0013 32.0000 1.9495 1.9570 408.5719 410.4921 0.2943 -1.0000 -1.0000 0321918 1573941823.80 151.4239 60.0013 32.0000 1.9502 1.9577 408.7612 410.6821 0.2944 -1.0000 -1.0000 0321978 1573941823.90 151.5005 60.0013 32.0000 1.9507 1.9582 408.8236 410.7438 0.2942 -1.0000 -1.0000 0322058 1573941824.00 151.5799 60.0013 32.0000 1.9491 1.9566 408.8438 410.7652 0.2942 -1.0000 -1.0000 0322118 1573941824.10 151.5799 60.0013 32.0000 1.9509 1.9585 408.9548 410.8763 0.2944 -1.0000 -1.0000 0322178 1573941824.20 151.5799 60.0013 32.0000 1.9505 1.9580 408.6766 410.5976 0.2945 -1.0000 -1.0000 0322508 1573941824.30 151.5799 60.0013 32.0000 1.9511 1.9586 408.6248 410.5462 0.2945 -1.0000 -1.0000 0322568 1573941824.40 151.5799 60.0013 32.0000 1.9511 1.9587 408.7303 410.6531 0.2946 -1.0000 -1.0000 0322628 1573941824.50 151.5042 60.0013 32.0000 1.9513 1.9589 408.6507 410.5715 0.2945 -1.0000 -1.0000 0322718 1573941824.60 151.5042 60.0013 32.0000 1.9497 1.9572 408.6906 410.6126 0.2945 -1.0000 -1.0000 0322778 1573941824.70 151.5042 60.0013 32.0000 1.9492 1.9567 408.7007 410.6214 0.2944 -1.0000 -1.0000 0322838 1573941824.80 151.5042 60.0013 32.0000 1.9467 1.9542 408.7946 410.7163 0.2945 -1.0000 -1.0000 0322908 1573941824.90 151.5042 60.0013 32.0000 1.9491 1.9566 408.8384 410.7593 0.2942 -1.0000 -1.0000 0322978 1573941825.00 151.5054 60.0010 32.0000 1.9507 1.9582 408.8331 410.7559 0.2945 -1.0000 -1.0000 0323038 1573941825.10 151.5056 60.0010 32.0000 1.9515 1.9591 408.8246 410.7472 0.2947 -1.0000 -1.0000 0323108 1573941825.20 151.5056 60.0010 32.0000 1.9519 1.9594 408.6829 410.6031 0.2942 -1.0000 -1.0000 0323487 1573941825.30 151.5056 60.0010 32.0000 1.9514 1.9589 408.5402 410.4593 0.2943 -1.0000 -1.0000 0323547 1573941825.40 151.5056 60.0010 32.0000 1.9511 1.9587 408.5981 410.5178 0.2942 -1.0000 -1.0000 0323617 1573941825.50 151.5071 60.0010 32.0000 1.9511 1.9586 408.5347 410.4536 0.2942 -1.0000 -1.0000 0323677 1573941825.60 151.5209 60.0010 32.0000 1.9500 1.9575 408.8730 410.7929 0.2942 -1.0000 -1.0000 0323747 1573941825.70 151.5209 60.0010 32.0000 1.9508 1.9583 408.8750 410.7968 0.2945 -1.0000 -1.0000 0324497 1573941825.80 151.5209 60.0010 32.0000 1.9500 1.9575 408.9111 410.8315 0.2942 -1.0000 -1.0000 0324577 1573941825.90 151.5209 60.0010 32.0000 1.9511 1.9586 408.7263 410.6466 0.2943 -1.0000 -1.0000 0324647 1573941826.00 151.5209 60.0010 32.0000 1.9513 1.9589 408.5618 410.4818 0.2944 -1.0000 -1.0000 0324707 1573941826.10 151.4739 60.0010 32.0000 1.9512 1.9588 408.6647 410.5849 0.2944 -1.0000 -1.0000 0324777 1573941826.20 151.4739 60.0010 32.0000 1.9527 1.9602 408.7086 410.6301 0.2944 -1.0000 -1.0000 0324847 1573941826.30 151.4739 60.0010 32.0000 1.9502 1.9577 408.6385 410.5597 0.2945 -1.0000 -1.0000 0324907 1573941826.40 151.4739 60.0010 32.0000 1.9498 1.9573 408.7806 410.7042 0.2949 -1.0000 -1.0000 0324977 1573941826.50 151.4739 60.0010 32.0000 1.9493 1.9569 408.6998 410.6230 0.2947 -1.0000 -1.0000 0325047 1573941826.60 151.5155 60.0010 32.0000 1.9498 1.9573 408.8523 410.7773 0.2949 -1.0000 -1.0000 0325107 1573941826.70 151.5467 60.0010 32.0000 1.9514 1.9590 408.6951 410.6196 0.2950 -1.0000 -1.0000 0325176 1573941826.80 151.5467 60.0010 32.0000 1.9520 1.9596 408.6069 410.5281 0.2944 -1.0000 -1.0000 0325247 1573941826.90 151.5467 60.0010 32.0000 1.9509 1.9584 408.6319 410.5539 0.2946 -1.0000 -1.0000 0325306 1573941827.00 151.5467 60.0010 32.0000 1.9490 1.9565 408.6128 410.5351 0.2948 -1.0000 -1.0000 0325367 1573941827.10 151.5467 60.0010 32.0000 1.9497 1.9573 408.6909 410.6163 0.2951 -1.0000 -1.0000 0325447 1573941827.20 151.4388 60.0010 32.0000 1.9500 1.9576 408.8525 410.7780 0.2950 -1.0000 -1.0000 0325566 1573941827.30 151.4388 60.0010 32.0000 1.9506 1.9581 408.8604 410.7877 0.2953 -1.0000 -1.0000 0325656 1573941827.40 151.4388 60.0010 32.0000 1.9511 1.9587 408.5522 410.4779 0.2953 -1.0000 -1.0000 0325736 1573941827.50 151.4388 60.0010 32.0000 1.9514 1.9590 408.5813 410.5075 0.2952 -1.0000 -1.0000 0325796 1573941827.60 151.4388 60.0010 32.0000 1.9508 1.9583 408.6210 410.5444 0.2948 -1.0000 -1.0000 0325856 1573941827.70 151.4889 60.0010 32.0000 1.9504 1.9580 408.5779 410.5059 0.2956 -1.0000 -1.0000 0325926 1573941827.80 151.4914 60.0010 32.0000 1.9487 1.9562 408.7602 410.6881 0.2953 -1.0000 -1.0000 0326176 1573941827.90 151.4914 60.0010 32.0000 1.9490 1.9565 408.7856 410.7143 0.2956 -1.0000 -1.0000 0326256 1573941828.00 151.4914 60.0010 32.0000 1.9500 1.9576 408.7313 410.6577 0.2954 -1.0000 -1.0000 0326316 1573941828.10 151.4914 60.0010 32.0000 1.9517 1.9592 408.8142 410.7435 0.2956 -1.0000 -1.0000 0326386 1573941828.20 151.4659 60.0010 32.0000 1.9507 1.9582 408.7045 410.6343 0.2957 -1.0000 -1.0000 0326466 1573941828.30 151.3775 60.0010 32.0000 1.9510 1.9586 408.6152 410.5433 0.2957 -1.0000 -1.0000 0326526 1573941828.40 151.3775 60.0010 32.0000 1.9511 1.9586 408.5913 410.5203 0.2957 -1.0000 -1.0000 0326586 1573941828.50 151.3775 60.0010 32.0000 1.9506 1.9581 408.4772 410.4052 0.2955 -1.0000 -1.0000 0326656 1573941828.60 151.3775 60.0010 32.0000 1.9496 1.9571 408.7080 410.6348 0.2954 -1.0000 -1.0000 0326716 1573941828.70 151.3775 60.0010 32.0000 1.9505 1.9581 408.7182 410.6451 0.2953 -1.0000 -1.0000 0326786 1573941828.80 151.3688 60.0010 32.0000 1.9492 1.9568 408.7277 410.6561 0.2954 -1.0000 -1.0000 0327535 1573941828.90 151.3666 60.0010 32.0000 1.9501 1.9577 408.7140 410.6408 0.2953 -1.0000 -1.0000 0327605 1573941829.00 151.3666 60.0010 32.0000 1.9497 1.9573 408.6272 410.5539 0.2953 -1.0000 -1.0000 0327665 1573941829.10 151.3666 60.0010 32.0000 1.9499 1.9575 408.6515 410.5781 0.2954 -1.0000 -1.0000 0327735 1573941829.20 151.3666 60.0010 32.0000 1.9522 1.9597 408.5864 410.5132 0.2953 -1.0000 -1.0000 0327805 1573941829.30 151.3666 60.0010 32.0000 1.9509 1.9585 408.5487 410.4728 0.2950 -1.0000 -1.0000 0327865 1573941829.40 151.5486 60.0010 32.0000 1.9502 1.9577 408.5839 410.5086 0.2949 -1.0000 -1.0000 0327965 1573941829.50 151.5486 60.0010 32.0000 1.9493 1.9569 408.6168 410.5400 0.2949 -1.0000 -1.0000 0328035 1573941829.60 151.5486 60.0010 32.0000 1.9499 1.9574 408.8490 410.7767 0.2952 -1.0000 -1.0000 0328095 1573941829.70 151.5486 60.0010 32.0000 1.9512 1.9588 408.8360 410.7614 0.2950 -1.0000 -1.0000 0328175 1573941829.80 151.5486 60.0010 32.0000 1.9497 1.9573 408.9032 410.8299 0.2952 -1.0000 -1.0000 0328485 1573941829.90 151.4885 60.0006 32.0000 1.9510 1.9586 408.7319 410.6590 0.2952 -1.0000 -1.0000 0328555 1573941830.00 151.4862 60.0006 32.0000 1.9529 1.9605 408.6361 410.5607 0.2950 -1.0000 -1.0000 0328625 1573941830.10 151.4862 60.0006 32.0000 1.9502 1.9578 408.6474 410.5712 0.2950 -1.0000 -1.0000 0328685 1573941830.20 151.4862 60.0006 32.0000 1.9525 1.9600 408.7786 410.7052 0.2952 -1.0000 -1.0000 0328765 1573941830.30 151.4862 60.0006 32.0000 1.9512 1.9588 408.8877 410.8148 0.2952 -1.0000 -1.0000 0328825 1573941830.40 151.4862 60.0006 32.0000 1.9509 1.9584 408.8289 410.7574 0.2954 -1.0000 -1.0000 0329004 1573941830.50 151.4862 60.0006 32.0000 1.9504 1.9580 408.8110 410.7384 0.2952 -1.0000 -1.0000 0329074 1573941830.60 151.3740 60.0006 32.0000 1.9506 1.9581 408.7503 410.6783 0.2955 -1.0000 -1.0000 0329135 1573941830.70 151.3740 60.0006 32.0000 1.9505 1.9581 408.6397 410.5681 0.2955 -1.0000 -1.0000 0329204 1573941830.80 151.3740 60.0006 32.0000 1.9504 1.9580 408.5584 410.4862 0.2956 -1.0000 -1.0000 0329384 1573941830.90 151.3740 60.0006 32.0000 1.9500 1.9575 408.5466 410.4732 0.2954 -1.0000 -1.0000 0329464 1573941831.00 151.3740 60.0006 32.0000 1.9502 1.9578 408.5543 410.4814 0.2955 -1.0000 -1.0000 0329524 1573941831.10 151.4673 60.0006 32.0000 1.9497 1.9573 408.7320 410.6600 0.2955 -1.0000 -1.0000 0329604 1573941831.20 151.4673 60.0006 32.0000 1.9492 1.9567 408.7466 410.6758 0.2957 -1.0000 -1.0000 0329664 1573941831.30 151.4673 60.0006 32.0000 1.9493 1.9568 408.6635 410.5932 0.2958 -1.0000 -1.0000 0329724 1573941831.40 151.4673 60.0006 32.0000 1.9501 1.9577 408.7987 410.7285 0.2956 -1.0000 -1.0000 0329964 1573941831.50 151.4673 60.0006 32.0000 1.9511 1.9586 408.5956 410.5227 0.2954 -1.0000 -1.0000 0330034 1573941831.60 151.4673 60.0006 32.0000 1.9501 1.9576 408.4290 410.3577 0.2959 -1.0000 -1.0000 0330094 1573941831.70 151.4605 60.0006 32.0000 1.9501 1.9576 408.3522 410.2796 0.2956 -1.0000 -1.0000 0330164 1573941831.80 151.3963 60.0006 32.0000 1.9505 1.9581 408.6258 410.5551 0.2958 -1.0000 -1.0000 0330224 1573941831.90 151.3963 60.0006 32.0000 1.9491 1.9567 408.5853 410.5157 0.2960 -1.0000 -1.0000 0330354 1573941832.00 151.3963 60.0006 32.0000 1.9494 1.9570 408.6168 410.5471 0.2958 -1.0000 -1.0000 0330424 1573941832.10 151.3963 60.0006 32.0000 1.9486 1.9561 408.6692 410.5995 0.2960 -1.0000 -1.0000 0330484 1573941832.20 151.3963 60.0006 32.0000 1.9495 1.9571 408.6751 410.6064 0.2960 -1.0000 -1.0000 0330554 1573941832.30 151.4328 60.0006 32.0000 1.9491 1.9566 408.8216 410.7531 0.2960 -1.0000 -1.0000 0330614 1573941832.40 151.4328 60.0006 32.0000 1.9497 1.9573 408.7907 410.7223 0.2959 -1.0000 -1.0000 0331373 1573941832.50 151.4328 60.0006 32.0000 1.9503 1.9579 408.8304 410.7621 0.2961 -1.0000 -1.0000 0331443 1573941832.60 151.4328 60.0006 32.0000 1.9507 1.9583 408.6993 410.6329 0.2963 -1.0000 -1.0000 0331523 1573941832.70 151.4328 60.0006 32.0000 1.9507 1.9583 408.7724 410.7058 0.2963 -1.0000 -1.0000 0331593 1573941832.80 151.4412 60.0006 32.0000 1.9518 1.9594 408.6961 410.6323 0.2967 -1.0000 -1.0000 0331663 1573941832.90 151.4450 60.0006 32.0000 1.9513 1.9589 408.7027 410.6368 0.2964 -1.0000 -1.0000 0331723 1573941833.00 151.4450 60.0006 32.0000 1.9506 1.9582 408.6754 410.6092 0.2963 -1.0000 -1.0000 0331793 1573941833.10 151.4450 60.0006 32.0000 1.9509 1.9584 408.6352 410.5694 0.2966 -1.0000 -1.0000 0331863 1573941833.20 151.4450 60.0006 32.0000 1.9504 1.9580 408.5351 410.4692 0.2965 -1.0000 -1.0000 0331923 1573941833.30 151.4479 60.0006 32.0000 1.9516 1.9591 408.5081 410.4414 0.2964 -1.0000 -1.0000 0331993 1573941833.40 151.4870 60.0006 32.0000 1.9499 1.9575 408.5422 410.4746 0.2963 -1.0000 -1.0000 0332073 1573941833.50 151.4870 60.0006 32.0000 1.9497 1.9573 408.5076 410.4401 0.2963 -1.0000 -1.0000 0332133 1573941833.60 151.4870 60.0006 32.0000 1.9521 1.9597 408.4741 410.4058 0.2962 -1.0000 -1.0000 0332193 1573941833.70 151.4870 60.0006 32.0000 1.9494 1.9570 408.5893 410.5219 0.2963 -1.0000 -1.0000 0332273 1573941833.80 151.4870 60.0006 32.0000 1.9500 1.9576 408.5573 410.4879 0.2961 -1.0000 -1.0000 0332333 1573941833.90 151.4753 60.0006 32.0000 1.9507 1.9583 408.6155 410.5472 0.2960 -1.0000 -1.0000 0332403 1573941834.00 151.3813 60.0006 32.0000 1.9509 1.9585 408.7144 410.6438 0.2957 -1.0000 -1.0000 0332463 1573941834.10 151.3813 60.0006 32.0000 1.9491 1.9567 408.6371 410.5675 0.2959 -1.0000 -1.0000 0332533 1573941834.20 151.3813 60.0006 32.0000 1.9490 1.9565 408.7988 410.7304 0.2960 -1.0000 -1.0000 0332603 1573941834.30 151.3813 60.0006 32.0000 1.9499 1.9575 408.6020 410.5317 0.2958 -1.0000 -1.0000 0332663 1573941834.40 151.2781 60.0006 32.0000 1.9506 1.9582 408.5353 410.4660 0.2961 -1.0000 -1.0000 0332733 1573941834.50 151.3147 60.0023 32.0000 1.9510 1.9586 408.5706 410.5011 0.2959 -1.0000 -1.0000 0333022 1573941834.60 151.3147 60.0023 32.0000 1.9522 1.9598 408.5527 410.4834 0.2961 -1.0000 -1.0000 0333082 1573941834.70 151.3147 60.0023 32.0000 1.9517 1.9593 408.7664 410.7004 0.2962 -1.0000 -1.0000 0333152 1573941834.80 151.3147 60.0023 32.0000 1.9497 1.9573 408.5474 410.4795 0.2963 -1.0000 -1.0000 0333232 1573941834.90 151.3147 60.0023 32.0000 1.9491 1.9567 408.5980 410.5307 0.2963 -1.0000 -1.0000 0333302 1573941835.00 151.3147 60.0023 32.0000 1.9494 1.9570 408.6545 410.5877 0.2963 -1.0000 -1.0000 0333492 1573941835.10 151.5117 60.0023 32.0000 1.9498 1.9574 408.7301 410.6656 0.2967 -1.0000 -1.0000 0333562 1573941835.20 151.5117 60.0023 32.0000 1.9499 1.9575 408.6695 410.6047 0.2965 -1.0000 -1.0000 0333622 1573941835.30 151.5117 60.0023 32.0000 1.9504 1.9580 408.6185 410.5519 0.2964 -1.0000 -1.0000 0333682 1573941835.40 151.5117 60.0023 32.0000 1.9504 1.9579 408.7066 410.6418 0.2966 -1.0000 -1.0000 0333762 1573941835.50 151.5117 60.0023 32.0000 1.9506 1.9582 408.6741 410.6098 0.2966 -1.0000 -1.0000 0333992 1573941835.60 151.5018 60.0023 32.0000 1.9501 1.9577 408.6514 410.5856 0.2965 -1.0000 -1.0000 0334062 1573941835.70 151.4426 60.0023 32.0000 1.9506 1.9582 408.6379 410.5732 0.2967 -1.0000 -1.0000 0334132 1573941835.80 151.4426 60.0023 32.0000 1.9513 1.9589 408.4581 410.3936 0.2969 -1.0000 -1.0000 0334232 1573941835.90 151.4426 60.0023 32.0000 1.9506 1.9582 408.6416 410.5779 0.2968 -1.0000 -1.0000 0334342 1573941836.00 151.4426 60.0023 32.0000 1.9508 1.9584 408.4522 410.3883 0.2969 -1.0000 -1.0000 0334512 1573941836.10 151.4426 60.0023 32.0000 1.9519 1.9595 408.4939 410.4303 0.2970 -1.0000 -1.0000 0334572 1573941836.20 151.4426 60.0023 32.0000 1.9502 1.9578 408.5788 410.5159 0.2969 -1.0000 -1.0000 0334652 1573941836.30 151.5112 60.0023 32.0000 1.9508 1.9584 408.5917 410.5281 0.2970 -1.0000 -1.0000 0334711 1573941836.40 151.5112 60.0023 32.0000 1.9502 1.9578 408.6763 410.6114 0.2966 -1.0000 -1.0000 0334772 1573941836.50 151.5112 60.0023 32.0000 1.9506 1.9582 408.7403 410.6782 0.2969 -1.0000 -1.0000 0335131 1573941836.60 151.5112 60.0023 32.0000 1.9500 1.9576 408.6584 410.5955 0.2970 -1.0000 -1.0000 0335191 1573941836.70 151.5112 60.0023 32.0000 1.9517 1.9593 408.5535 410.4893 0.2967 -1.0000 -1.0000 0335261 1573941836.80 151.6081 60.0023 32.0000 1.9509 1.9585 408.5559 410.4912 0.2967 -1.0000 -1.0000 0335331 1573941836.90 151.6307 60.0023 32.0000 1.9522 1.9598 408.4575 410.3917 0.2965 -1.0000 -1.0000 0335391 1573941837.00 151.6307 60.0023 32.0000 1.9505 1.9580 408.5277 410.4593 0.2961 -1.0000 -1.0000 0335681 1573941837.10 151.6307 60.0023 32.0000 1.9513 1.9589 408.6405 410.5731 0.2964 -1.0000 -1.0000 0335751 1573941837.20 151.6307 60.0023 32.0000 1.9492 1.9567 408.6624 410.5966 0.2964 -1.0000 -1.0000 0335811 1573941837.30 151.6174 60.0023 32.0000 1.9499 1.9575 408.7398 410.6733 0.2963 -1.0000 -1.0000 0335871 1573941837.40 151.5483 60.0023 32.0000 1.9493 1.9569 408.7809 410.7146 0.2963 -1.0000 -1.0000 0335951 1573941837.50 151.5483 60.0023 32.0000 1.9502 1.9578 408.8814 410.8170 0.2964 -1.0000 -1.0000 0336081 1573941837.60 151.5483 60.0023 32.0000 1.9511 1.9587 408.6061 410.5384 0.2962 -1.0000 -1.0000 0336251 1573941837.70 151.5483 60.0023 32.0000 1.9509 1.9585 408.4932 410.4235 0.2959 -1.0000 -1.0000 0336331 1573941837.80 151.5483 60.0023 32.0000 1.9515 1.9591 408.4985 410.4301 0.2962 -1.0000 -1.0000 0336391 1573941837.90 151.4682 60.0023 32.0000 1.9504 1.9580 408.6434 410.5753 0.2960 -1.0000 -1.0000 0336461 1573941838.00 151.4682 60.0023 32.0000 1.9495 1.9571 408.5354 410.4667 0.2961 -1.0000 -1.0000 0336530 1573941838.10 151.4682 60.0023 32.0000 1.9501 1.9577 408.7095 410.6415 0.2961 -1.0000 -1.0000 0336590 1573941838.20 151.4682 60.0023 32.0000 1.9503 1.9578 408.8227 410.7537 0.2958 -1.0000 -1.0000 0336661 1573941838.30 151.4682 60.0023 32.0000 1.9497 1.9573 408.8026 410.7311 0.2956 -1.0000 -1.0000 0336730 1573941838.40 151.4682 60.0023 32.0000 1.9495 1.9570 408.7652 410.6967 0.2961 -1.0000 -1.0000 0336790 1573941838.50 151.4682 60.0023 32.0000 1.9492 1.9568 408.8123 410.7450 0.2962 -1.0000 -1.0000 0336870 1573941838.60 151.6887 60.0023 32.0000 1.9501 1.9577 408.6736 410.6071 0.2964 -1.0000 -1.0000 0336990 1573941838.70 151.6887 60.0023 32.0000 1.9505 1.9581 408.4876 410.4213 0.2966 -1.0000 -1.0000 0337050 1573941838.80 151.6887 60.0023 32.0000 1.9511 1.9587 408.6597 410.5926 0.2963 -1.0000 -1.0000 0337130 1573941838.90 151.6887 60.0023 32.0000 1.9505 1.9580 408.9624 410.8990 0.2967 -1.0000 -1.0000 0337190 1573941839.00 151.6887 60.0023 32.0000 1.9508 1.9584 408.8522 410.7891 0.2967 -1.0000 -1.0000 0337250 1573941839.10 151.6874 60.0023 32.0000 1.9510 1.9585 408.7180 410.6539 0.2966 -1.0000 -1.0000 0337530 1573941839.20 151.6874 60.0023 32.0000 1.9525 1.9601 408.5780 410.5137 0.2969 -1.0000 -1.0000 0337590 1573941839.30 151.6874 60.0023 32.0000 1.9524 1.9600 408.5420 410.4788 0.2969 -1.0000 -1.0000 0337650 1573941839.40 151.6874 60.0023 32.0000 1.9505 1.9581 408.6823 410.6187 0.2967 -1.0000 -1.0000 0337720 1573941839.50 151.6874 60.0023 32.0000 1.9513 1.9589 408.7033 410.6403 0.2969 -1.0000 -1.0000 0337790 1573941839.60 151.6651 60.0024 32.0000 1.9513 1.9589 408.7477 410.6851 0.2970 -1.0000 -1.0000 0338010 1573941839.70 151.6016 60.0025 32.0000 1.9504 1.9580 408.7381 410.6763 0.2969 -1.0000 -1.0000 0338090 1573941839.80 151.6016 60.0025 32.0000 1.9509 1.9585 408.7855 410.7217 0.2966 -1.0000 -1.0000 0338150 1573941839.90 151.6016 60.0025 32.0000 1.9513 1.9588 408.7447 410.6816 0.2969 -1.0000 -1.0000 0338220 1573941840.00 151.6016 60.0025 32.0000 1.9517 1.9593 408.7049 410.6433 0.2971 -1.0000 -1.0000 0338290 1573941840.10 151.6016 60.0025 32.0000 1.9520 1.9596 408.6076 410.5452 0.2971 -1.0000 -1.0000 0338520 1573941840.20 151.6016 60.0025 32.0000 1.9512 1.9588 408.5985 410.5358 0.2968 -1.0000 -1.0000 0338590 1573941840.30 151.4062 60.0025 32.0000 1.9526 1.9602 408.5317 410.4683 0.2969 -1.0000 -1.0000 0338660 1573941840.40 151.4062 60.0025 32.0000 1.9518 1.9594 408.6577 410.5945 0.2969 -1.0000 -1.0000 0338720 1573941840.50 151.4062 60.0025 32.0000 1.9494 1.9570 408.7515 410.6870 0.2964 -1.0000 -1.0000 0338960 1573941840.60 151.4062 60.0025 32.0000 1.9505 1.9580 408.6564 410.5898 0.2964 -1.0000 -1.0000 0339030 1573941840.70 151.4062 60.0025 32.0000 1.9497 1.9573 408.7584 410.6938 0.2966 -1.0000 -1.0000 0339089 1573941840.80 151.4307 60.0025 32.0000 1.9501 1.9577 408.7905 410.7265 0.2967 -1.0000 -1.0000 0339160 1573941840.90 151.5693 60.0025 32.0000 1.9491 1.9567 408.6146 410.5497 0.2965 -1.0000 -1.0000 0339220 1573941841.00 151.5693 60.0025 32.0000 1.9508 1.9584 408.6205 410.5548 0.2966 -1.0000 -1.0000 0339290 1573941841.10 151.5693 60.0025 32.0000 1.9512 1.9588 408.6316 410.5646 0.2963 -1.0000 -1.0000 0339359 1573941841.20 151.5693 60.0025 32.0000 1.9524 1.9600 408.5995 410.5330 0.2964 -1.0000 -1.0000 0340049 1573941841.30 151.5693 60.0025 32.0000 1.9521 1.9597 408.4382 410.3709 0.2964 -1.0000 -1.0000 0340109 1573941841.40 151.5869 60.0025 32.0000 1.9519 1.9595 408.5128 410.4462 0.2964 -1.0000 -1.0000 0340189 1573941841.50 151.5869 60.0025 32.0000 1.9509 1.9585 408.7049 410.6378 0.2962 -1.0000 -1.0000 0340249 1573941841.60 151.5869 60.0025 32.0000 1.9517 1.9592 408.8112 410.7445 0.2962 -1.0000 -1.0000 0340309 1573941841.70 151.5869 60.0025 32.0000 1.9509 1.9585 408.7843 410.7169 0.2959 -1.0000 -1.0000 0340389 1573941841.80 151.5869 60.0025 32.0000 1.9496 1.9572 408.7356 410.6668 0.2960 -1.0000 -1.0000 0340449 1573941841.90 151.5039 60.0025 32.0000 1.9503 1.9579 408.5690 410.4987 0.2957 -1.0000 -1.0000 0340519 1573941842.00 151.3540 60.0025 32.0000 1.9525 1.9600 408.6535 410.5801 0.2954 -1.0000 -1.0000 0340579 1573941842.10 151.3540 60.0025 32.0000 1.9513 1.9588 408.7479 410.6757 0.2953 -1.0000 -1.0000 0340649 1573941842.20 151.3540 60.0025 32.0000 1.9509 1.9585 408.4229 410.3462 0.2949 -1.0000 -1.0000 0340749 1573941842.30 151.3540 60.0025 32.0000 1.9488 1.9563 408.5147 410.4366 0.2945 -1.0000 -1.0000 0340819 1573941842.40 151.3540 60.0025 32.0000 1.9501 1.9576 408.6664 410.5866 0.2943 -1.0000 -1.0000 0340879 1573941842.50 151.3802 60.0025 32.0000 1.9500 1.9575 408.6306 410.5486 0.2939 -1.0000 -1.0000 0340949 1573941842.60 151.3802 60.0025 32.0000 1.9510 1.9585 408.7118 410.6295 0.2940 -1.0000 -1.0000 0341009 1573941842.70 151.3802 60.0025 32.0000 1.9504 1.9579 408.8467 410.7633 0.2936 -1.0000 -1.0000 0341249 1573941842.80 151.3802 60.0025 32.0000 1.9504 1.9579 408.7467 410.6633 0.2937 -1.0000 -1.0000 0341329 1573941842.90 151.3802 60.0025 32.0000 1.9508 1.9583 408.6700 410.5839 0.2933 -1.0000 -1.0000 0341389 1573941843.00 151.3802 60.0025 32.0000 1.9512 1.9587 408.4849 410.3993 0.2936 -1.0000 -1.0000 0341449 1573941843.10 151.3802 60.0025 32.0000 1.9520 1.9596 408.5927 410.5083 0.2937 -1.0000 -1.0000 0341518 1573941843.20 151.3802 60.0025 32.0000 1.9516 1.9592 408.7430 410.6587 0.2935 -1.0000 -1.0000 0342268 1573941843.30 151.3802 60.0025 32.0000 1.9497 1.9572 408.8241 410.7409 0.2937 -1.0000 -1.0000 0342338 1573941843.40 151.3802 60.0025 32.0000 1.9494 1.9569 408.8504 410.7680 0.2937 -1.0000 -1.0000 0342408 1573941843.50 151.3802 60.0025 32.0000 1.9504 1.9579 408.7766 410.6920 0.2935 -1.0000 -1.0000 0342478 1573941843.60 151.3802 60.0025 32.0000 1.9518 1.9593 408.6322 410.5488 0.2938 -1.0000 -1.0000 0342538 1573941843.70 151.4584 60.0025 32.0000 1.9529 1.9604 408.6281 410.5463 0.2941 -1.0000 -1.0000 0342608 1573941843.80 151.4584 60.0025 32.0000 1.9518 1.9593 408.5833 410.5035 0.2944 -1.0000 -1.0000 0342668 1573941843.90 151.4584 60.0025 32.0000 1.9509 1.9584 408.6261 410.5463 0.2943 -1.0000 -1.0000 0342748 1573941844.00 151.4584 60.0025 32.0000 1.9513 1.9588 408.6872 410.6087 0.2946 -1.0000 -1.0000 0342808 1573941844.10 151.4584 60.0025 32.0000 1.9513 1.9588 408.7962 410.7201 0.2948 -1.0000 -1.0000 0342888 1573941844.20 151.5069 60.0025 32.0000 1.9503 1.9579 408.7216 410.6454 0.2948 -1.0000 -1.0000 0342958 1573941844.30 151.5089 60.0025 32.0000 1.9519 1.9594 408.6575 410.5810 0.2949 -1.0000 -1.0000 0343018 1573941844.40 151.5089 60.0025 32.0000 1.9510 1.9586 408.7355 410.6625 0.2952 -1.0000 -1.0000 0343088 1573941844.50 151.5089 60.0025 32.0000 1.9520 1.9595 408.6035 410.5293 0.2953 -1.0000 -1.0000 0343158 1573941844.60 151.5089 60.0025 32.0000 1.9517 1.9593 408.6919 410.6193 0.2953 -1.0000 -1.0000 0343218 1573941844.70 151.5077 60.0025 32.0000 1.9509 1.9585 408.5217 410.4455 0.2950 -1.0000 -1.0000 0343288 1573941844.80 151.4722 60.0013 32.0000 1.9496 1.9572 408.6027 410.5277 0.2951 -1.0000 -1.0000 0343358 1573941844.90 151.4722 60.0013 32.0000 1.9497 1.9572 408.8291 410.7531 0.2950 -1.0000 -1.0000 0343418 1573941845.00 151.4722 60.0013 32.0000 1.9502 1.9577 408.8004 410.7276 0.2952 -1.0000 -1.0000 0343488 1573941845.10 151.4722 60.0013 32.0000 1.9519 1.9595 408.7886 410.7134 0.2950 -1.0000 -1.0000 0343558 1573941845.20 151.4722 60.0013 32.0000 1.9521 1.9597 408.7307 410.6587 0.2953 -1.0000 -1.0000 0343618 1573941845.30 151.4722 60.0013 32.0000 1.9504 1.9580 408.7512 410.6760 0.2949 -1.0000 -1.0000 0343688 1573941845.40 151.4722 60.0013 32.0000 1.9512 1.9588 408.6030 410.5270 0.2949 -1.0000 -1.0000 0343768 1573941845.50 151.4722 60.0013 32.0000 1.9509 1.9585 408.6671 410.5910 0.2948 -1.0000 -1.0000 0343828 1573941845.60 151.4722 60.0013 32.0000 1.9513 1.9588 408.6960 410.6185 0.2946 -1.0000 -1.0000 0343887 1573941845.70 151.4722 60.0013 32.0000 1.9513 1.9588 408.7188 410.6422 0.2947 -1.0000 -1.0000 0343958 1573941845.80 151.4722 60.0013 32.0000 1.9500 1.9576 408.8827 410.8063 0.2947 -1.0000 -1.0000 0344097 1573941845.90 151.5348 60.0013 32.0000 1.9525 1.9601 408.9009 410.8258 0.2949 -1.0000 -1.0000 0344168 1573941846.00 151.5348 60.0013 32.0000 1.9528 1.9603 408.6937 410.6178 0.2949 -1.0000 -1.0000 0344227 1573941846.10 151.5348 60.0013 32.0000 1.9526 1.9601 408.5853 410.5080 0.2947 -1.0000 -1.0000 0344287 1573941846.20 151.5348 60.0013 32.0000 1.9520 1.9595 408.6688 410.5915 0.2947 -1.0000 -1.0000 0344368 1573941846.30 151.5348 60.0013 32.0000 1.9507 1.9582 408.8060 410.7311 0.2949 -1.0000 -1.0000 0344487 1573941846.40 151.4223 60.0013 32.0000 1.9501 1.9576 408.7883 410.7137 0.2952 -1.0000 -1.0000 0344558 1573941846.50 151.3719 60.0013 32.0000 1.9500 1.9575 408.8074 410.7327 0.2950 -1.0000 -1.0000 0344627 1573941846.60 151.3719 60.0013 32.0000 1.9509 1.9585 408.6088 410.5343 0.2952 -1.0000 -1.0000 0344687 1573941846.70 151.3719 60.0013 32.0000 1.9511 1.9587 408.4843 410.4097 0.2952 -1.0000 -1.0000 0344757 1573941846.80 151.3719 60.0013 32.0000 1.9521 1.9596 408.6151 410.5419 0.2954 -1.0000 -1.0000 0345007 1573941846.90 151.3719 60.0013 32.0000 1.9520 1.9596 408.4077 410.3346 0.2956 -1.0000 -1.0000 0345067 1573941847.00 151.6250 60.0013 32.0000 1.9522 1.9597 408.6018 410.5287 0.2954 -1.0000 -1.0000 0345137 1573941847.10 151.6250 60.0013 32.0000 1.9515 1.9591 408.7296 410.6575 0.2955 -1.0000 -1.0000 0345207 1573941847.20 151.6250 60.0013 32.0000 1.9509 1.9584 408.8308 410.7613 0.2958 -1.0000 -1.0000 0345277 1573941847.30 151.6250 60.0013 32.0000 1.9505 1.9581 408.7469 410.6765 0.2957 -1.0000 -1.0000 0345787 1573941847.40 151.6250 60.0013 32.0000 1.9519 1.9595 408.6555 410.5846 0.2957 -1.0000 -1.0000 0345887 1573941847.50 151.6250 60.0013 32.0000 1.9526 1.9602 408.5099 410.4396 0.2959 -1.0000 -1.0000 0345957 1573941847.60 151.5693 60.0013 32.0000 1.9516 1.9591 408.5786 410.5065 0.2956 -1.0000 -1.0000 0346027 1573941847.70 151.5693 60.0013 32.0000 1.9513 1.9588 408.5422 410.4701 0.2956 -1.0000 -1.0000 0346097 1573941847.80 151.5693 60.0013 32.0000 1.9514 1.9590 408.6101 410.5394 0.2958 -1.0000 -1.0000 0346167 1573941847.90 151.5693 60.0013 32.0000 1.9519 1.9595 408.6666 410.5969 0.2957 -1.0000 -1.0000 0346237 1573941848.00 151.5693 60.0013 32.0000 1.9524 1.9600 408.7981 410.7305 0.2962 -1.0000 -1.0000 0346296 1573941848.10 151.5036 60.0013 32.0000 1.9501 1.9576 408.8401 410.7731 0.2962 -1.0000 -1.0000 0346357 1573941848.20 151.4688 60.0013 32.0000 1.9495 1.9570 408.8639 410.7965 0.2960 -1.0000 -1.0000 0346437 1573941848.30 151.4688 60.0013 32.0000 1.9505 1.9581 408.7749 410.7074 0.2960 -1.0000 -1.0000 0346496 1573941848.40 151.4688 60.0013 32.0000 1.9503 1.9579 408.6575 410.5864 0.2957 -1.0000 -1.0000 0346556 1573941848.50 151.4688 60.0013 32.0000 1.9527 1.9603 408.6001 410.5276 0.2954 -1.0000 -1.0000 0346626 1573941848.60 151.4687 60.0013 32.0000 1.9512 1.9588 408.4987 410.4231 0.2951 -1.0000 -1.0000 0346696 1573941848.70 151.4672 60.0013 32.0000 1.9524 1.9599 408.5122 410.4352 0.2947 -1.0000 -1.0000 0346756 1573941848.80 151.4672 60.0013 32.0000 1.9491 1.9566 408.6859 410.6071 0.2944 -1.0000 -1.0000 0346826 1573941848.90 151.4672 60.0013 32.0000 1.9520 1.9595 408.7663 410.6861 0.2941 -1.0000 -1.0000 0347496 1573941849.00 151.4672 60.0013 32.0000 1.9517 1.9593 408.6494 410.5665 0.2938 -1.0000 -1.0000 0347556 1573941849.10 151.4672 60.0013 32.0000 1.9514 1.9589 408.6915 410.6076 0.2937 -1.0000 -1.0000 0347636 1573941849.20 151.5656 60.0013 32.0000 1.9499 1.9574 408.7524 410.6692 0.2938 -1.0000 -1.0000 0347696 1573941849.30 151.5656 60.0013 32.0000 1.9495 1.9570 408.6871 410.6000 0.2931 -1.0000 -1.0000 0347766 1573941849.40 151.5656 60.0013 32.0000 1.9505 1.9580 408.8020 410.7163 0.2934 -1.0000 -1.0000 0348016 1573941849.50 151.5656 60.0013 32.0000 1.9512 1.9587 408.7546 410.6685 0.2932 -1.0000 -1.0000 0348086 1573941849.60 151.5656 60.0013 32.0000 1.9517 1.9592 408.5292 410.4412 0.2931 -1.0000 -1.0000 0348146 1573941849.70 151.5656 60.0013 32.0000 1.9510 1.9585 408.6584 410.5692 0.2929 -1.0000 -1.0000 0348216 1573941849.80 151.4688 60.0008 32.0000 1.9500 1.9575 408.6932 410.6043 0.2929 -1.0000 -1.0000 0348276 1573941849.90 151.4688 60.0008 32.0000 1.9496 1.9571 408.7976 410.7080 0.2927 -1.0000 -1.0000 0348356 1573941850.00 151.4688 60.0008 32.0000 1.9486 1.9561 408.8128 410.7239 0.2928 -1.0000 -1.0000 0348486 1573941850.10 151.4688 60.0008 32.0000 1.9500 1.9575 408.9009 410.8137 0.2931 -1.0000 -1.0000 0348546 1573941850.20 151.4688 60.0008 32.0000 1.9509 1.9584 408.9213 410.8360 0.2932 -1.0000 -1.0000 0348615 1573941850.30 151.4599 60.0008 32.0000 1.9520 1.9595 408.8098 410.7241 0.2934 -1.0000 -1.0000 0348686 1573941850.40 151.4537 60.0008 32.0000 1.9509 1.9584 408.8663 410.7795 0.2931 -1.0000 -1.0000 0348746 1573941850.50 151.4537 60.0008 32.0000 1.9512 1.9587 408.8042 410.7190 0.2935 -1.0000 -1.0000 0348815 1573941850.60 151.4537 60.0008 32.0000 1.9511 1.9586 408.5541 410.4700 0.2938 -1.0000 -1.0000 0348875 1573941850.70 151.4537 60.0008 32.0000 1.9515 1.9590 408.6820 410.5974 0.2937 -1.0000 -1.0000 0348946 1573941850.80 151.4537 60.0008 32.0000 1.9514 1.9589 408.7912 410.7096 0.2939 -1.0000 -1.0000 0349015 1573941850.90 151.4537 60.0008 32.0000 1.9501 1.9576 408.7442 410.6645 0.2944 -1.0000 -1.0000 0349075 1573941851.00 151.6097 60.0008 32.0000 1.9498 1.9574 408.8386 410.7580 0.2942 -1.0000 -1.0000 0349145 1573941851.10 151.6097 60.0008 32.0000 1.9514 1.9590 408.8563 410.7769 0.2941 -1.0000 -1.0000 0349215 1573941851.20 151.6097 60.0008 32.0000 1.9508 1.9583 408.5915 410.5102 0.2941 -1.0000 -1.0000 0349275 1573941851.30 151.6097 60.0008 32.0000 1.9528 1.9603 408.7757 410.6953 0.2942 -1.0000 -1.0000 0349335 1573941851.40 151.6097 60.0008 32.0000 1.9512 1.9587 408.7473 410.6681 0.2944 -1.0000 -1.0000 0349415 1573941851.50 151.6097 60.0008 32.0000 1.9509 1.9584 408.6924 410.6137 0.2945 -1.0000 -1.0000 0349595 1573941851.60 151.5823 60.0008 32.0000 1.9506 1.9581 408.5884 410.5097 0.2945 -1.0000 -1.0000 0349655 1573941851.70 151.5823 60.0008 32.0000 1.9507 1.9582 408.6837 410.6067 0.2948 -1.0000 -1.0000 0349725 1573941851.80 151.5823 60.0008 32.0000 1.9505 1.9581 408.7197 410.6439 0.2949 -1.0000 -1.0000 0349785 1573941851.90 151.5823 60.0008 32.0000 1.9500 1.9575 408.8739 410.8007 0.2952 -1.0000 -1.0000 0349865 1573941852.00 151.5823 60.0008 32.0000 1.9496 1.9571 408.8331 410.7599 0.2953 -1.0000 -1.0000 0350115 1573941852.10 151.5823 60.0008 32.0000 1.9509 1.9584 408.7436 410.6722 0.2956 -1.0000 -1.0000 0350185 1573941852.20 151.6381 60.0008 32.0000 1.9520 1.9596 408.5555 410.4842 0.2957 -1.0000 -1.0000 0350255 1573941852.30 151.6381 60.0008 32.0000 1.9532 1.9608 408.7866 410.7176 0.2959 -1.0000 -1.0000 0350315 1573941852.40 151.6381 60.0008 32.0000 1.9505 1.9581 408.5750 410.5054 0.2960 -1.0000 -1.0000 0350375 1573941852.50 151.6381 60.0008 32.0000 1.9507 1.9583 408.7122 410.6430 0.2959 -1.0000 -1.0000 0350615 1573941852.60 151.6381 60.0008 32.0000 1.9510 1.9585 408.8300 410.7619 0.2961 -1.0000 -1.0000 0350675 1573941852.70 151.6340 60.0008 32.0000 1.9497 1.9573 408.7395 410.6703 0.2958 -1.0000 -1.0000 0350735 1573941852.80 151.5323 60.0008 32.0000 1.9494 1.9569 408.7673 410.6974 0.2957 -1.0000 -1.0000 0350815 1573941852.90 151.5323 60.0008 32.0000 1.9502 1.9577 408.6611 410.5894 0.2955 -1.0000 -1.0000 0350875 1573941853.00 151.5323 60.0008 32.0000 1.9516 1.9592 408.5163 410.4446 0.2957 -1.0000 -1.0000 0351245 1573941853.10 151.5323 60.0008 32.0000 1.9518 1.9594 408.6464 410.5743 0.2954 -1.0000 -1.0000 0351315 1573941853.20 151.5323 60.0008 32.0000 1.9515 1.9591 408.6374 410.5643 0.2954 -1.0000 -1.0000 0351375 1573941853.30 151.2984 60.0008 32.0000 1.9506 1.9581 408.7348 410.6597 0.2948 -1.0000 -1.0000 0351435 1573941853.40 151.2984 60.0008 32.0000 1.9495 1.9571 408.6133 410.5389 0.2951 -1.0000 -1.0000 0351515 1573941853.50 151.2984 60.0008 32.0000 1.9514 1.9589 408.6889 410.6144 0.2951 -1.0000 -1.0000 0351845 1573941853.60 151.2984 60.0008 32.0000 1.9493 1.9568 408.7129 410.6390 0.2952 -1.0000 -1.0000 0352004 1573941853.70 151.2984 60.0008 32.0000 1.9506 1.9582 408.7193 410.6452 0.2951 -1.0000 -1.0000 0352074 1573941853.80 151.3874 60.0008 32.0000 1.9507 1.9583 408.6819 410.6072 0.2951 -1.0000 -1.0000 0352134 1573941853.90 151.5653 60.0008 32.0000 1.9511 1.9587 408.6408 410.5674 0.2953 -1.0000 -1.0000 0352214 1573941854.00 151.5653 60.0008 32.0000 1.9519 1.9594 408.6698 410.5961 0.2954 -1.0000 -1.0000 0352514 1573941854.10 151.5653 60.0008 32.0000 1.9503 1.9579 408.6502 410.5767 0.2951 -1.0000 -1.0000 0352584 1573941854.20 151.5653 60.0008 32.0000 1.9504 1.9580 408.9164 410.8440 0.2952 -1.0000 -1.0000 0352654 1573941854.30 151.5653 60.0008 32.0000 1.9487 1.9562 408.7354 410.6616 0.2952 -1.0000 -1.0000 0352714 1573941854.40 151.5870 60.0008 32.0000 1.9508 1.9584 408.7824 410.7075 0.2949 -1.0000 -1.0000 0352774 1573941854.50 151.5870 60.0008 32.0000 1.9496 1.9571 408.6626 410.5876 0.2950 -1.0000 -1.0000 0352854 1573941854.60 151.5870 60.0008 32.0000 1.9513 1.9589 408.7804 410.7046 0.2948 -1.0000 -1.0000 0352914 1573941854.70 151.5870 60.0008 32.0000 1.9521 1.9597 408.8453 410.7707 0.2949 -1.0000 -1.0000 0352984 1573941854.80 151.5870 60.0008 32.0000 1.9482 1.9558 408.6794 410.6007 0.2944 -1.0000 -1.0000 0353054 1573941854.90 151.4948 59.9992 32.0000 1.9494 1.9569 408.6312 410.5516 0.2944 -1.0000 -1.0000 0353114 1573941855.00 151.4948 59.9992 32.0000 1.9494 1.9570 408.4902 410.4090 0.2942 -1.0000 -1.0000 0353174 1573941855.10 151.4948 59.9992 32.0000 1.9497 1.9572 408.8190 410.7394 0.2943 -1.0000 -1.0000 0353264 1573941855.20 151.4948 59.9992 32.0000 1.9507 1.9582 408.8888 410.8107 0.2945 -1.0000 -1.0000 0353334 1573941855.30 151.4948 59.9992 32.0000 1.9506 1.9581 408.6965 410.6143 0.2939 -1.0000 -1.0000 0353394 1573941855.40 151.4948 59.9992 32.0000 1.9509 1.9584 408.6141 410.5317 0.2940 -1.0000 -1.0000 0353464 1573941855.50 151.6585 59.9992 32.0000 1.9510 1.9585 408.5217 410.4410 0.2943 -1.0000 -1.0000 0353524 1573941855.60 151.6585 59.9992 32.0000 1.9525 1.9600 408.6256 410.5425 0.2939 -1.0000 -1.0000 0353774 1573941855.70 151.6585 59.9992 32.0000 1.9526 1.9601 408.5372 410.4543 0.2939 -1.0000 -1.0000 0353844 1573941855.80 151.6585 59.9992 32.0000 1.9512 1.9588 408.6659 410.5830 0.2939 -1.0000 -1.0000 0353903 1573941855.90 151.6585 59.9992 32.0000 1.9505 1.9580 408.6601 410.5781 0.2940 -1.0000 -1.0000 0353973 1573941856.00 151.6585 59.9992 32.0000 1.9513 1.9588 408.7470 410.6650 0.2939 -1.0000 -1.0000 0354043 1573941856.10 151.6585 59.9992 32.0000 1.9508 1.9584 408.7227 410.6420 0.2942 -1.0000 -1.0000 0354633 1573941856.20 151.7867 59.9992 32.0000 1.9505 1.9580 408.7243 410.6448 0.2943 -1.0000 -1.0000 0354713 1573941856.30 151.7867 59.9992 32.0000 1.9525 1.9600 408.5783 410.4970 0.2941 -1.0000 -1.0000 0354773 1573941856.40 151.7867 59.9992 32.0000 1.9527 1.9602 408.6067 410.5261 0.2942 -1.0000 -1.0000 0354833 1573941856.50 151.7867 59.9992 32.0000 1.9503 1.9578 408.6992 410.6207 0.2947 -1.0000 -1.0000 0355093 1573941856.60 151.7867 59.9992 32.0000 1.9501 1.9576 408.6549 410.5753 0.2944 -1.0000 -1.0000 0355153 1573941856.70 151.7867 59.9992 32.0000 1.9510 1.9586 408.7922 410.7162 0.2948 -1.0000 -1.0000 0355213 1573941856.80 151.6222 59.9992 32.0000 1.9527 1.9603 408.8818 410.8060 0.2947 -1.0000 -1.0000 0355283 1573941856.90 151.6222 59.9992 32.0000 1.9510 1.9585 408.9242 410.8496 0.2950 -1.0000 -1.0000 0355353 1573941857.00 151.6222 59.9992 32.0000 1.9497 1.9573 408.9111 410.8373 0.2950 -1.0000 -1.0000 0355413 1573941857.10 151.6222 59.9992 32.0000 1.9504 1.9579 408.7840 410.7091 0.2951 -1.0000 -1.0000 0355483 1573941857.20 151.6222 59.9992 32.0000 1.9521 1.9596 408.6204 410.5473 0.2952 -1.0000 -1.0000 0355543 1573941857.30 151.3546 59.9992 32.0000 1.9524 1.9599 408.6556 410.5809 0.2952 -1.0000 -1.0000 0355613 1573941857.40 151.3546 59.9992 32.0000 1.9517 1.9593 408.7720 410.6993 0.2953 -1.0000 -1.0000 0355682 1573941857.50 151.3546 59.9992 32.0000 1.9521 1.9596 408.8142 410.7409 0.2951 -1.0000 -1.0000 0355743 1573941857.60 151.3546 59.9992 32.0000 1.9500 1.9576 408.8010 410.7276 0.2953 -1.0000 -1.0000 0356092 1573941857.70 151.3546 59.9992 32.0000 1.9484 1.9560 408.9420 410.8732 0.2957 -1.0000 -1.0000 0356162 1573941857.80 151.3546 59.9992 32.0000 1.9507 1.9582 408.8286 410.7580 0.2956 -1.0000 -1.0000 0356242 1573941857.90 151.3546 59.9992 32.0000 1.9513 1.9589 408.9578 410.8872 0.2955 -1.0000 -1.0000 0356312 1573941858.00 151.3546 59.9992 32.0000 1.9509 1.9585 408.7148 410.6426 0.2955 -1.0000 -1.0000 0356382 1573941858.10 151.3546 59.9992 32.0000 1.9515 1.9591 408.6451 410.5732 0.2955 -1.0000 -1.0000 0356442 1573941858.20 151.3546 59.9992 32.0000 1.9500 1.9576 408.6256 410.5551 0.2957 -1.0000 -1.0000 0356512 1573941858.30 151.3546 59.9992 32.0000 1.9506 1.9581 408.6044 410.5320 0.2954 -1.0000 -1.0000 0356572 1573941858.40 151.3832 59.9992 32.0000 1.9505 1.9580 408.6351 410.5623 0.2954 -1.0000 -1.0000 0356642 1573941858.50 151.3832 59.9992 32.0000 1.9510 1.9586 408.6036 410.5329 0.2958 -1.0000 -1.0000 0356712 1573941858.60 151.3832 59.9992 32.0000 1.9506 1.9582 408.6136 410.5437 0.2958 -1.0000 -1.0000 0357002 1573941858.70 151.3832 59.9992 32.0000 1.9497 1.9573 408.6875 410.6198 0.2961 -1.0000 -1.0000 0357072 1573941858.80 151.3832 59.9992 32.0000 1.9486 1.9562 408.7639 410.6950 0.2960 -1.0000 -1.0000 0357142 1573941858.90 151.4260 59.9992 32.0000 1.9506 1.9582 408.6273 410.5599 0.2963 -1.0000 -1.0000 0357202 1573941859.00 151.4459 59.9992 32.0000 1.9506 1.9582 408.7741 410.7073 0.2962 -1.0000 -1.0000 0357272 1573941859.10 151.4459 59.9992 32.0000 1.9496 1.9572 408.7966 410.7304 0.2963 -1.0000 -1.0000 0357342 1573941859.20 151.4459 59.9992 32.0000 1.9504 1.9580 408.8007 410.7339 0.2962 -1.0000 -1.0000 0357412 1573941859.30 151.4459 59.9992 32.0000 1.9507 1.9583 408.6124 410.5454 0.2963 -1.0000 -1.0000 0357472 1573941859.40 151.4459 59.9992 32.0000 1.9511 1.9587 408.5098 410.4417 0.2961 -1.0000 -1.0000 0357542 1573941859.50 151.4459 59.9992 32.0000 1.9503 1.9579 408.3183 410.2496 0.2963 -1.0000 -1.0000 0357601 1573941859.60 151.4869 59.9992 32.0000 1.9516 1.9592 408.6897 410.6237 0.2965 -1.0000 -1.0000 0357672 1573941859.70 151.4869 59.9992 32.0000 1.9502 1.9578 408.7640 410.6979 0.2962 -1.0000 -1.0000 0357772 1573941859.80 151.4869 59.9992 32.0000 1.9503 1.9579 409.0596 410.9952 0.2964 -1.0000 -1.0000 0357831 1573941859.90 151.4869 59.9992 32.0000 1.9497 1.9573 408.9584 410.8936 0.2964 -1.0000 -1.0000 0357911 1573941860.00 151.4869 59.9992 32.0000 1.9498 1.9574 408.7236 410.6584 0.2965 -1.0000 -1.0000 0357981 1573941860.10 151.4869 59.9992 32.0000 1.9506 1.9582 408.6532 410.5880 0.2967 -1.0000 -1.0000 0358041 1573941860.20 151.4989 59.9989 32.0000 1.9508 1.9584 408.6322 410.5669 0.2965 -1.0000 -1.0000 0358271 1573941860.30 151.5198 59.9982 32.0000 1.9528 1.9604 408.6373 410.5729 0.2966 -1.0000 -1.0000 0358341 1573941860.40 151.5198 59.9982 32.0000 1.9509 1.9585 408.6812 410.6178 0.2969 -1.0000 -1.0000 0358401 1573941860.50 151.5198 59.9982 32.0000 1.9512 1.9588 408.7581 410.6955 0.2968 -1.0000 -1.0000 0358471 1573941860.60 151.5198 59.9982 32.0000 1.9500 1.9576 408.8268 410.7631 0.2966 -1.0000 -1.0000 0358531 1573941860.70 151.5198 59.9982 32.0000 1.9500 1.9576 408.7966 410.7328 0.2967 -1.0000 -1.0000 0359021 1573941860.80 151.5205 59.9982 32.0000 1.9506 1.9582 408.8500 410.7882 0.2969 -1.0000 -1.0000 0359101 1573941860.90 151.5661 59.9982 32.0000 1.9513 1.9589 408.7795 410.7168 0.2969 -1.0000 -1.0000 0359161 1573941861.00 151.5661 59.9982 32.0000 1.9505 1.9581 408.5829 410.5184 0.2967 -1.0000 -1.0000 0359221 1573941861.10 151.5661 59.9982 32.0000 1.9517 1.9593 408.5409 410.4760 0.2966 -1.0000 -1.0000 0359291 1573941861.20 151.5661 59.9982 32.0000 1.9489 1.9565 408.5599 410.4948 0.2967 -1.0000 -1.0000 0359520 1573941861.30 151.5661 59.9982 32.0000 1.9514 1.9590 408.6527 410.5880 0.2966 -1.0000 -1.0000 0359580 1573941861.40 151.6564 59.9982 32.0000 1.9496 1.9572 408.6987 410.6354 0.2969 -1.0000 -1.0000 0359660 1573941861.50 151.6564 59.9982 32.0000 1.9509 1.9585 408.7562 410.6937 0.2968 -1.0000 -1.0000 0359720 1573941861.60 151.6564 59.9982 32.0000 1.9516 1.9592 408.6929 410.6297 0.2968 -1.0000 -1.0000 0359780 1573941861.70 151.6564 59.9982 32.0000 1.9516 1.9592 408.4989 410.4333 0.2966 -1.0000 -1.0000 0400020 1573941861.80 151.6564 59.9982 32.0000 1.9517 1.9593 408.5555 410.4893 0.2964 -1.0000 -1.0000 0400080 1573941861.90 151.6531 59.9982 32.0000 1.9512 1.9588 408.6335 410.5681 0.2965 -1.0000 -1.0000 0400150 1573941862.00 151.6399 59.9982 32.0000 1.9503 1.9579 408.5858 410.5199 0.2965 -1.0000 -1.0000 0400220 1573941862.10 151.6399 59.9982 32.0000 1.9513 1.9589 408.8092 410.7440 0.2965 -1.0000 -1.0000 0400280 1573941862.20 151.6399 59.9982 32.0000 1.9512 1.9588 408.9279 410.8636 0.2965 -1.0000 -1.0000 0400510 1573941862.30 151.6399 59.9982 32.0000 1.9521 1.9597 408.7104 410.6449 0.2965 -1.0000 -1.0000 0400580 1573941862.40 151.6399 59.9982 32.0000 1.9507 1.9583 408.6505 410.5834 0.2962 -1.0000 -1.0000 0400640 1573941862.50 151.6315 59.9982 32.0000 1.9519 1.9595 408.6042 410.5357 0.2961 -1.0000 -1.0000 0400710 1573941862.60 151.6190 59.9982 32.0000 1.9519 1.9595 408.7665 410.6969 0.2957 -1.0000 -1.0000 0400770 1573941862.70 151.6190 59.9982 32.0000 1.9517 1.9592 408.9358 410.8672 0.2958 -1.0000 -1.0000 0400840 1573941862.80 151.6190 59.9982 32.0000 1.9476 1.9552 408.9011 410.8296 0.2953 -1.0000 -1.0000 0401700 1573941862.90 151.6190 59.9982 32.0000 1.9508 1.9583 408.8701 410.7966 0.2951 -1.0000 -1.0000 0401760 1573941863.00 151.6190 59.9982 32.0000 1.9521 1.9597 408.8167 410.7427 0.2952 -1.0000 -1.0000 0401830 1573941863.10 151.6190 59.9982 32.0000 1.9511 1.9586 408.6885 410.6135 0.2949 -1.0000 -1.0000 0401940 1573941863.20 151.4652 59.9982 32.0000 1.9514 1.9590 408.7097 410.6349 0.2950 -1.0000 -1.0000 0401999 1573941863.30 151.4652 59.9982 32.0000 1.9501 1.9576 408.5868 410.5111 0.2950 -1.0000 -1.0000 0402060 1573941863.40 151.4652 59.9982 32.0000 1.9506 1.9581 408.5665 410.4923 0.2954 -1.0000 -1.0000 0402139 1573941863.50 151.4652 59.9982 32.0000 1.9503 1.9579 408.5475 410.4720 0.2951 -1.0000 -1.0000 0402199 1573941863.60 151.4652 59.9982 32.0000 1.9517 1.9592 408.6847 410.6106 0.2952 -1.0000 -1.0000 0402259 1573941863.70 151.5722 59.9982 32.0000 1.9500 1.9576 408.7876 410.7129 0.2949 -1.0000 -1.0000 0402329 1573941863.80 151.5722 59.9982 32.0000 1.9505 1.9580 408.7890 410.7119 0.2946 -1.0000 -1.0000 0402399 1573941863.90 151.5722 59.9982 32.0000 1.9510 1.9585 408.8346 410.7550 0.2940 -1.0000 -1.0000 0402469 1573941864.00 151.5722 59.9982 32.0000 1.9510 1.9585 408.8001 410.7200 0.2942 -1.0000 -1.0000 0402529 1573941864.10 151.5722 59.9982 32.0000 1.9507 1.9583 408.4948 410.4111 0.2937 -1.0000 -1.0000 0402589 1573941864.20 151.5274 59.9982 32.0000 1.9512 1.9587 408.6447 410.5602 0.2936 -1.0000 -1.0000 0402669 1573941864.30 151.5136 59.9982 32.0000 1.9505 1.9580 408.5258 410.4400 0.2934 -1.0000 -1.0000 0402729 1573941864.40 151.5136 59.9982 32.0000 1.9517 1.9592 408.5203 410.4327 0.2932 -1.0000 -1.0000 0402789 1573941864.50 151.5136 59.9982 32.0000 1.9506 1.9581 408.6052 410.5178 0.2932 -1.0000 -1.0000 0402869 1573941864.60 151.5136 59.9982 32.0000 1.9501 1.9576 408.6270 410.5403 0.2933 -1.0000 -1.0000 0402929 1573941864.70 151.5136 59.9982 32.0000 1.9501 1.9576 408.6062 410.5179 0.2930 -1.0000 -1.0000 0402989 1573941864.80 151.5136 59.9982 32.0000 1.9501 1.9576 408.5770 410.4913 0.2934 -1.0000 -1.0000 0403059 1573941864.90 151.6008 59.9978 32.0000 1.9497 1.9572 408.6718 410.5835 0.2931 -1.0000 -1.0000 0403129 1573941865.00 151.6008 59.9978 32.0000 1.9499 1.9574 408.6456 410.5580 0.2931 -1.0000 -1.0000 0403189 1573941865.10 151.6008 59.9978 32.0000 1.9512 1.9587 408.6057 410.5194 0.2932 -1.0000 -1.0000 0403259 1573941865.20 151.6008 59.9978 32.0000 1.9515 1.9590 408.5892 410.5007 0.2931 -1.0000 -1.0000 0403329 1573941865.30 151.6008 59.9978 32.0000 1.9497 1.9572 408.5513 410.4634 0.2931 -1.0000 -1.0000 0403389 1573941865.40 151.6028 59.9978 32.0000 1.9506 1.9581 408.7302 410.6417 0.2929 -1.0000 -1.0000 0403459 1573941865.50 151.6031 59.9978 32.0000 1.9510 1.9585 408.8762 410.7885 0.2930 -1.0000 -1.0000 0403519 1573941865.60 151.6031 59.9978 32.0000 1.9497 1.9572 408.8692 410.7828 0.2931 -1.0000 -1.0000 0403589 1573941865.70 151.6031 59.9978 32.0000 1.9503 1.9578 408.8720 410.7854 0.2933 -1.0000 -1.0000 0403659 1573941865.80 151.6031 59.9978 32.0000 1.9489 1.9565 408.8138 410.7287 0.2934 -1.0000 -1.0000 0404498 1573941865.90 151.6031 59.9978 32.0000 1.9493 1.9568 408.5813 410.4952 0.2935 -1.0000 -1.0000 0404578 1573941866.00 151.4980 59.9978 32.0000 1.9528 1.9603 408.4586 410.3741 0.2938 -1.0000 -1.0000 0404638 1573941866.10 151.4980 59.9978 32.0000 1.9508 1.9583 408.4184 410.3354 0.2941 -1.0000 -1.0000 0404698 1573941866.20 151.4980 59.9978 32.0000 1.9512 1.9588 408.5594 410.4765 0.2940 -1.0000 -1.0000 0404778 1573941866.30 151.4980 59.9978 32.0000 1.9505 1.9580 408.6435 410.5627 0.2942 -1.0000 -1.0000 0404928 1573941866.40 151.4980 59.9978 32.0000 1.9505 1.9580 408.5757 410.4954 0.2943 -1.0000 -1.0000 0404988 1573941866.50 151.5114 59.9978 32.0000 1.9504 1.9580 408.7118 410.6334 0.2945 -1.0000 -1.0000 0405068 1573941866.60 151.5114 59.9978 32.0000 1.9501 1.9576 408.9335 410.8559 0.2944 -1.0000 -1.0000 0405128 1573941866.70 151.5114 59.9978 32.0000 1.9494 1.9569 408.8951 410.8184 0.2946 -1.0000 -1.0000 0405188 1573941866.80 151.5114 59.9978 32.0000 1.9501 1.9576 408.7931 410.7166 0.2947 -1.0000 -1.0000 0405258 1573941866.90 151.5114 59.9978 32.0000 1.9507 1.9582 408.7708 410.6971 0.2952 -1.0000 -1.0000 0405328 1573941867.00 151.5507 59.9978 32.0000 1.9510 1.9586 408.5426 410.4691 0.2953 -1.0000 -1.0000 0405388 1573941867.10 151.5708 59.9978 32.0000 1.9507 1.9583 408.5794 410.5062 0.2955 -1.0000 -1.0000 0405458 1573941867.20 151.5708 59.9978 32.0000 1.9500 1.9575 408.4700 410.3961 0.2954 -1.0000 -1.0000 0405528 1573941867.30 151.5708 59.9978 32.0000 1.9514 1.9589 408.8871 410.8167 0.2957 -1.0000 -1.0000 0405588 1573941867.40 151.5708 59.9978 32.0000 1.9522 1.9598 408.8435 410.7756 0.2961 -1.0000 -1.0000 0406297 1573941867.50 151.5701 59.9978 32.0000 1.9509 1.9585 408.8799 410.8117 0.2960 -1.0000 -1.0000 0406367 1573941867.60 151.4795 59.9978 32.0000 1.9498 1.9574 408.6848 410.6168 0.2961 -1.0000 -1.0000 0406427 1573941867.70 151.4795 59.9978 32.0000 1.9506 1.9582 408.6419 410.5719 0.2958 -1.0000 -1.0000 0406507 1573941867.80 151.4795 59.9978 32.0000 1.9517 1.9593 408.5898 410.5194 0.2958 -1.0000 -1.0000 0406567 1573941867.90 151.4795 59.9978 32.0000 1.9518 1.9593 408.5023 410.4312 0.2957 -1.0000 -1.0000 0406637 1573941868.00 151.4795 59.9978 32.0000 1.9513 1.9589 408.6019 410.5277 0.2952 -1.0000 -1.0000 0406707 1573941868.10 151.5683 59.9978 32.0000 1.9507 1.9583 408.9208 410.8480 0.2951 -1.0000 -1.0000 0406767 1573941868.20 151.5683 59.9978 32.0000 1.9516 1.9591 408.8674 410.7934 0.2951 -1.0000 -1.0000 0406837 1573941868.30 151.5683 59.9978 32.0000 1.9530 1.9606 408.5693 410.4906 0.2946 -1.0000 -1.0000 0406897 1573941868.40 151.5683 59.9978 32.0000 1.9525 1.9601 408.6498 410.5713 0.2944 -1.0000 -1.0000 0407287 1573941868.50 151.5683 59.9978 32.0000 1.9530 1.9605 408.7716 410.6927 0.2944 -1.0000 -1.0000 0407377 1573941868.60 151.5735 59.9978 32.0000 1.9506 1.9581 408.9525 410.8725 0.2939 -1.0000 -1.0000 0407447 1573941868.70 151.6204 59.9978 32.0000 1.9511 1.9586 408.9430 410.8601 0.2937 -1.0000 -1.0000 0407507 1573941868.80 151.6204 59.9978 32.0000 1.9507 1.9583 408.9004 410.8170 0.2935 -1.0000 -1.0000 0407577 1573941868.90 151.6204 59.9978 32.0000 1.9515 1.9590 408.7861 410.7006 0.2934 -1.0000 -1.0000 0407647 1573941869.00 151.6204 59.9978 32.0000 1.9511 1.9586 408.6693 410.5828 0.2933 -1.0000 -1.0000 0407706 1573941869.10 151.6204 59.9978 32.0000 1.9511 1.9587 408.6400 410.5528 0.2932 -1.0000 -1.0000 0407776 1573941869.20 151.6204 59.9978 32.0000 1.9509 1.9584 408.6164 410.5271 0.2927 -1.0000 -1.0000 0407836 1573941869.30 151.6204 59.9978 32.0000 1.9510 1.9585 408.6442 410.5531 0.2927 -1.0000 -1.0000 0407906 1573941869.40 151.6204 59.9978 32.0000 1.9511 1.9586 408.6812 410.5899 0.2925 -1.0000 -1.0000 0407976 1573941869.50 151.6204 59.9978 32.0000 1.9513 1.9588 408.9176 410.8265 0.2924 -1.0000 -1.0000 0408037 1573941869.60 151.6204 59.9978 32.0000 1.9506 1.9581 408.8201 410.7276 0.2922 -1.0000 -1.0000 0408096 1573941869.70 151.6253 59.9977 32.0000 1.9510 1.9584 408.7536 410.6608 0.2923 -1.0000 -1.0000 0408176 1573941869.80 151.6905 59.9970 32.0000 1.9517 1.9592 408.7325 410.6411 0.2925 -1.0000 -1.0000 0408236 1573941869.90 151.6905 59.9970 32.0000 1.9532 1.9607 408.7000 410.6076 0.2923 -1.0000 -1.0000 0408306 1573941870.00 151.6905 59.9970 32.0000 1.9517 1.9592 408.6157 410.5223 0.2923 -1.0000 -1.0000 0408566 1573941870.10 151.6905 59.9970 32.0000 1.9513 1.9588 408.7540 410.6624 0.2925 -1.0000 -1.0000 0408646 1573941870.20 151.8538 59.9970 32.0000 1.9501 1.9576 408.7543 410.6605 0.2922 -1.0000 -1.0000 0408716 1573941870.30 151.8538 59.9970 32.0000 1.9510 1.9585 408.7947 410.7033 0.2925 -1.0000 -1.0000 0408776 1573941870.40 151.8538 59.9970 32.0000 1.9519 1.9594 408.7756 410.6852 0.2926 -1.0000 -1.0000 0408846 1573941870.50 151.8538 59.9970 32.0000 1.9527 1.9602 408.5708 410.4803 0.2926 -1.0000 -1.0000 0408916 1573941870.60 151.8538 59.9970 32.0000 1.9528 1.9603 408.5218 410.4288 0.2924 -1.0000 -1.0000 0408986 1573941870.70 151.8538 59.9970 32.0000 1.9502 1.9577 408.8804 410.7885 0.2923 -1.0000 -1.0000 0409046 1573941870.80 151.8538 59.9970 32.0000 1.9509 1.9584 408.8299 410.7390 0.2927 -1.0000 -1.0000 0409116 1573941870.90 151.8424 59.9970 32.0000 1.9498 1.9573 408.8511 410.7624 0.2928 -1.0000 -1.0000 0409176 1573941871.00 151.4578 59.9970 32.0000 1.9510 1.9585 408.8109 410.7208 0.2927 -1.0000 -1.0000 0409246 1573941871.10 151.4578 59.9970 32.0000 1.9505 1.9580 408.5368 410.4464 0.2928 -1.0000 -1.0000 0409316 1573941871.20 151.4578 59.9970 32.0000 1.9520 1.9595 408.4635 410.3739 0.2930 -1.0000 -1.0000 0409376 1573941871.30 151.4578 59.9970 32.0000 1.9505 1.9580 408.5983 410.5107 0.2931 -1.0000 -1.0000 0409436 1573941871.40 151.4578 59.9970 32.0000 1.9494 1.9569 408.7585 410.6712 0.2932 -1.0000 -1.0000 0409516 1573941871.50 151.4578 59.9970 32.0000 1.9502 1.9577 408.7732 410.6873 0.2933 -1.0000 -1.0000 0409605 1573941871.60 151.2840 59.9970 32.0000 1.9498 1.9573 408.8289 410.7451 0.2937 -1.0000 -1.0000 0409676 1573941871.70 151.2840 59.9970 32.0000 1.9514 1.9589 408.5884 410.5047 0.2938 -1.0000 -1.0000 0409746 1573941871.80 151.2840 59.9970 32.0000 1.9511 1.9586 408.5010 410.4152 0.2936 -1.0000 -1.0000 0409805 1573941871.90 151.2840 59.9970 32.0000 1.9490 1.9566 408.5473 410.4642 0.2938 -1.0000 -1.0000 0409875 1573941872.00 151.2840 59.9970 32.0000 1.9506 1.9581 408.5814 410.4974 0.2938 -1.0000 -1.0000 0410305 1573941872.10 151.2840 59.9970 32.0000 1.9507 1.9582 408.7636 410.6803 0.2938 -1.0000 -1.0000 0410365 1573941872.20 151.3010 59.9970 32.0000 1.9497 1.9572 408.7082 410.6273 0.2942 -1.0000 -1.0000 0410445 1573941872.30 151.3908 59.9970 32.0000 1.9498 1.9573 408.7802 410.6988 0.2940 -1.0000 -1.0000 0410505 1573941872.40 151.3908 59.9970 32.0000 1.9487 1.9562 408.6212 410.5421 0.2945 -1.0000 -1.0000 0410575 1573941872.50 151.3908 59.9970 32.0000 1.9503 1.9578 408.5734 410.4941 0.2944 -1.0000 -1.0000 0410825 1573941872.60 151.3908 59.9970 32.0000 1.9503 1.9579 408.5503 410.4738 0.2948 -1.0000 -1.0000 0410885 1573941872.70 151.3908 59.9970 32.0000 1.9495 1.9571 408.5423 410.4634 0.2946 -1.0000 -1.0000 0410945 1573941872.80 151.4036 59.9970 32.0000 1.9513 1.9588 408.5258 410.4469 0.2945 -1.0000 -1.0000 0411015 1573941872.90 151.4039 59.9970 32.0000 1.9511 1.9587 408.6346 410.5568 0.2947 -1.0000 -1.0000 0411295 1573941873.00 151.4039 59.9970 32.0000 1.9499 1.9574 408.7406 410.6640 0.2947 -1.0000 -1.0000 0411365 1573941873.10 151.4039 59.9970 32.0000 1.9488 1.9563 408.7144 410.6397 0.2950 -1.0000 -1.0000 0411435 1573941873.20 151.4039 59.9970 32.0000 1.9488 1.9564 408.6832 410.6071 0.2950 -1.0000 -1.0000 0411494 1573941873.30 151.4039 59.9970 32.0000 1.9483 1.9558 408.7737 410.6986 0.2949 -1.0000 -1.0000 0411565 1573941873.40 151.2943 59.9970 32.0000 1.9489 1.9565 408.7838 410.7104 0.2951 -1.0000 -1.0000 0411635 1573941873.50 151.2943 59.9970 32.0000 1.9497 1.9573 408.6549 410.5794 0.2950 -1.0000 -1.0000 0411824 1573941873.60 151.2943 59.9970 32.0000 1.9497 1.9573 408.5147 410.4393 0.2951 -1.0000 -1.0000 0411884 1573941873.70 151.2943 59.9970 32.0000 1.9507 1.9583 408.4299 410.3555 0.2952 -1.0000 -1.0000 0411964 1573941873.80 151.2943 59.9970 32.0000 1.9515 1.9591 408.6953 410.6222 0.2955 -1.0000 -1.0000 0412024 1573941873.90 151.4560 59.9970 32.0000 1.9499 1.9574 408.6670 410.5958 0.2956 -1.0000 -1.0000 0412104 1573941874.00 151.4560 59.9970 32.0000 1.9501 1.9577 408.6820 410.6115 0.2957 -1.0000 -1.0000 0412164 1573941874.10 151.4560 59.9970 32.0000 1.9489 1.9565 408.7508 410.6809 0.2958 -1.0000 -1.0000 0412254 1573941874.20 151.4560 59.9970 32.0000 1.9504 1.9580 408.7417 410.6724 0.2959 -1.0000 -1.0000 0412334 1573941874.30 151.4560 59.9970 32.0000 1.9521 1.9597 408.5291 410.4601 0.2960 -1.0000 -1.0000 0412394 1573941874.40 151.4517 59.9970 32.0000 1.9505 1.9581 408.5385 410.4678 0.2958 -1.0000 -1.0000 0412454 1573941874.50 151.4382 59.9970 32.0000 1.9515 1.9591 408.4374 410.3674 0.2960 -1.0000 -1.0000 0412534 1573941874.60 151.4382 59.9970 32.0000 1.9497 1.9573 408.6208 410.5519 0.2960 -1.0000 -1.0000 0412774 1573941874.70 151.4382 59.9970 32.0000 1.9502 1.9578 408.8490 410.7833 0.2964 -1.0000 -1.0000 0412834 1573941874.80 151.4382 59.9970 32.0000 1.9490 1.9566 408.7361 410.6703 0.2964 -1.0000 -1.0000 0412904 1573941874.90 151.4382 59.9970 32.0000 1.9507 1.9583 408.6946 410.6288 0.2965 -1.0000 -1.0000 0412964 1573941875.00 151.5064 59.9972 32.0000 1.9507 1.9583 408.5894 410.5243 0.2966 -1.0000 -1.0000 0413034 1573941875.10 151.5064 59.9972 32.0000 1.9507 1.9582 408.5138 410.4478 0.2965 -1.0000 -1.0000 0413374 1573941875.20 151.5064 59.9972 32.0000 1.9512 1.9588 408.5186 410.4532 0.2966 -1.0000 -1.0000 0413434 1573941875.30 151.5064 59.9972 32.0000 1.9523 1.9598 408.4867 410.4196 0.2964 -1.0000 -1.0000 0413493 1573941875.40 151.5064 59.9972 32.0000 1.9501 1.9577 408.5782 410.5105 0.2961 -1.0000 -1.0000 0413574 1573941875.50 151.4930 59.9972 32.0000 1.9485 1.9561 408.7114 410.6455 0.2964 -1.0000 -1.0000 0413634 1573941875.60 151.4439 59.9972 32.0000 1.9504 1.9580 408.7008 410.6343 0.2964 -1.0000 -1.0000 0413873 1573941875.70 151.4439 59.9972 32.0000 1.9501 1.9577 408.8232 410.7578 0.2964 -1.0000 -1.0000 0413943 1573941875.80 151.4439 59.9972 32.0000 1.9508 1.9584 408.6719 410.6062 0.2965 -1.0000 -1.0000 0414003 1573941875.90 151.4439 59.9972 32.0000 1.9493 1.9569 408.7100 410.6444 0.2964 -1.0000 -1.0000 0414083 1573941876.00 151.4439 59.9972 32.0000 1.9503 1.9579 408.6843 410.6189 0.2966 -1.0000 -1.0000 0414143 1573941876.10 151.4568 59.9972 32.0000 1.9518 1.9594 408.5010 410.4358 0.2967 -1.0000 -1.0000 0414203 1573941876.20 151.4568 59.9972 32.0000 1.9506 1.9582 408.5729 410.5090 0.2968 -1.0000 -1.0000 0414273 1573941876.30 151.4568 59.9972 32.0000 1.9515 1.9591 408.4692 410.4047 0.2967 -1.0000 -1.0000 0414343 1573941876.40 151.4568 59.9972 32.0000 1.9511 1.9587 408.6351 410.5701 0.2967 -1.0000 -1.0000 0414463 1573941876.50 151.4568 59.9972 32.0000 1.9505 1.9581 408.3111 410.2461 0.2968 -1.0000 -1.0000 0414533 1573941876.60 151.4880 59.9972 32.0000 1.9511 1.9587 408.5276 410.4634 0.2968 -1.0000 -1.0000 0414783 1573941876.70 151.5320 59.9972 32.0000 1.9510 1.9586 408.6849 410.6218 0.2969 -1.0000 -1.0000 0414843 1573941876.80 151.5320 59.9972 32.0000 1.9511 1.9587 408.6691 410.6070 0.2970 -1.0000 -1.0000 0414963 1573941876.90 151.5320 59.9972 32.0000 1.9505 1.9581 408.5945 410.5319 0.2970 -1.0000 -1.0000 0415023 1573941877.00 151.5320 59.9972 32.0000 1.9506 1.9582 408.5708 410.5089 0.2972 -1.0000 -1.0000 0415083 1573941877.10 151.5320 59.9972 32.0000 1.9510 1.9586 408.4667 410.4026 0.2969 -1.0000 -1.0000 0415273 1573941877.20 151.6137 59.9972 32.0000 1.9501 1.9577 408.7310 410.6682 0.2967 -1.0000 -1.0000 0415333 1573941877.30 151.6137 59.9972 32.0000 1.9498 1.9573 408.7435 410.6763 0.2961 -1.0000 -1.0000 0415413 1573941877.40 151.6137 59.9972 32.0000 1.9497 1.9573 408.7720 410.7053 0.2960 -1.0000 -1.0000 0415482 1573941877.50 151.6137 59.9972 32.0000 1.9533 1.9608 408.7622 410.6929 0.2960 -1.0000 -1.0000 0415542 1573941877.60 151.6137 59.9972 32.0000 1.9505 1.9581 408.8355 410.7653 0.2955 -1.0000 -1.0000 0415612 1573941877.70 151.6016 59.9972 32.0000 1.9489 1.9565 408.7887 410.7169 0.2955 -1.0000 -1.0000 0415692 1573941877.80 151.5846 59.9972 32.0000 1.9509 1.9585 408.6988 410.6261 0.2953 -1.0000 -1.0000 0415753 1573941877.90 151.5846 59.9972 32.0000 1.9498 1.9573 408.6237 410.5478 0.2948 -1.0000 -1.0000 0415822 1573941878.00 151.5846 59.9972 32.0000 1.9514 1.9589 408.5089 410.4301 0.2946 -1.0000 -1.0000 0415882 1573941878.10 151.5846 59.9972 32.0000 1.9503 1.9579 408.5416 410.4617 0.2943 -1.0000 -1.0000 0415952 1573941878.20 151.5846 59.9972 32.0000 1.9490 1.9565 408.8247 410.7428 0.2940 -1.0000 -1.0000 0416282 1573941878.30 151.5150 59.9972 32.0000 1.9506 1.9582 408.7226 410.6417 0.2940 -1.0000 -1.0000 0416352 1573941878.40 151.5150 59.9972 32.0000 1.9513 1.9588 408.7080 410.6247 0.2937 -1.0000 -1.0000 0416422 1573941878.50 151.5150 59.9972 32.0000 1.9499 1.9574 408.6004 410.5166 0.2937 -1.0000 -1.0000 0416492 1573941878.60 151.5150 59.9972 32.0000 1.9524 1.9600 408.5834 410.4986 0.2936 -1.0000 -1.0000 0416552 1573941878.70 151.5150 59.9972 32.0000 1.9515 1.9590 408.4842 410.3988 0.2936 -1.0000 -1.0000 0416802 1573941878.80 151.4009 59.9972 32.0000 1.9509 1.9584 408.5892 410.5033 0.2934 -1.0000 -1.0000 0416882 1573941878.90 151.3056 59.9972 32.0000 1.9506 1.9581 408.6895 410.6024 0.2931 -1.0000 -1.0000 0416942 1573941879.00 151.3056 59.9972 32.0000 1.9494 1.9569 408.6411 410.5520 0.2929 -1.0000 -1.0000 0417002 1573941879.10 151.3056 59.9972 32.0000 1.9484 1.9559 408.6640 410.5760 0.2932 -1.0000 -1.0000 0417082 1573941879.20 151.3056 59.9972 32.0000 1.9488 1.9563 408.6184 410.5289 0.2928 -1.0000 -1.0000 0417801 1573941879.30 151.3056 59.9972 32.0000 1.9506 1.9581 408.5507 410.4611 0.2929 -1.0000 -1.0000 0417871 1573941879.40 151.2773 59.9972 32.0000 1.9500 1.9575 408.4910 410.4012 0.2929 -1.0000 -1.0000 0417941 1573941879.50 151.2773 59.9972 32.0000 1.9512 1.9587 408.4839 410.3953 0.2930 -1.0000 -1.0000 0418001 1573941879.60 151.2773 59.9972 32.0000 1.9506 1.9581 408.4396 410.3488 0.2929 -1.0000 -1.0000 0418071 1573941879.70 151.2773 59.9972 32.0000 1.9499 1.9574 408.7109 410.6216 0.2928 -1.0000 -1.0000 0418241 1573941879.80 151.2773 59.9972 32.0000 1.9493 1.9568 408.9073 410.8203 0.2929 -1.0000 -1.0000 0418301 1573941879.90 151.5830 59.9987 32.0000 1.9489 1.9564 408.9131 410.8256 0.2931 -1.0000 -1.0000 0418371 1573941880.00 151.5936 59.9988 32.0000 1.9501 1.9576 408.9475 410.8609 0.2931 -1.0000 -1.0000 0418431 1573941880.10 151.5936 59.9988 32.0000 1.9505 1.9580 408.7312 410.6443 0.2933 -1.0000 -1.0000 0418501 1573941880.20 151.5936 59.9988 32.0000 1.9504 1.9579 408.6140 410.5275 0.2933 -1.0000 -1.0000 0418801 1573941880.30 151.5936 59.9988 32.0000 1.9497 1.9572 408.5355 410.4482 0.2933 -1.0000 -1.0000 0418871 1573941880.40 151.5936 59.9988 32.0000 1.9512 1.9587 408.5339 410.4474 0.2934 -1.0000 -1.0000 0418931 1573941880.50 151.5936 59.9988 32.0000 1.9499 1.9574 408.7167 410.6314 0.2935 -1.0000 -1.0000 0419011 1573941880.60 151.5833 59.9988 32.0000 1.9499 1.9574 408.7949 410.7106 0.2935 -1.0000 -1.0000 0419071 1573941880.70 151.4427 59.9988 32.0000 1.9504 1.9579 408.8804 410.7957 0.2934 -1.0000 -1.0000 0419131 1573941880.80 151.4427 59.9988 32.0000 1.9500 1.9575 408.7650 410.6790 0.2933 -1.0000 -1.0000 0419201 1573941880.90 151.4427 59.9988 32.0000 1.9495 1.9570 408.6935 410.6073 0.2933 -1.0000 -1.0000 0419271 1573941881.00 151.4427 59.9988 32.0000 1.9510 1.9585 408.7647 410.6795 0.2934 -1.0000 -1.0000 0419331 1573941881.10 151.4427 59.9988 32.0000 1.9504 1.9579 408.6774 410.5924 0.2935 -1.0000 -1.0000 0419400 1573941881.20 151.4658 59.9988 32.0000 1.9512 1.9588 408.4692 410.3833 0.2936 -1.0000 -1.0000 0419510 1573941881.30 151.4658 59.9988 32.0000 1.9508 1.9583 408.5455 410.4582 0.2934 -1.0000 -1.0000 0419571 1573941881.40 151.4658 59.9988 32.0000 1.9503 1.9578 408.6622 410.5781 0.2937 -1.0000 -1.0000 0419640 1573941881.50 151.4658 59.9988 32.0000 1.9500 1.9575 408.7598 410.6761 0.2936 -1.0000 -1.0000 0419700 1573941881.60 151.4658 59.9988 32.0000 1.9508 1.9583 408.7317 410.6493 0.2938 -1.0000 -1.0000 0419770 1573941881.70 151.4725 59.9988 32.0000 1.9485 1.9560 408.8238 410.7408 0.2937 -1.0000 -1.0000 0419870 1573941881.80 151.5083 59.9988 32.0000 1.9502 1.9577 408.8047 410.7223 0.2939 -1.0000 -1.0000 0419930 1573941881.90 151.5083 59.9988 32.0000 1.9506 1.9581 408.6675 410.5853 0.2939 -1.0000 -1.0000 0420010 1573941882.00 151.5083 59.9988 32.0000 1.9521 1.9596 408.6219 410.5402 0.2941 -1.0000 -1.0000 0420080 1573941882.10 151.5083 59.9988 32.0000 1.9509 1.9584 408.5512 410.4693 0.2941 -1.0000 -1.0000 0420140 1573941882.20 151.5083 59.9988 32.0000 1.9500 1.9575 408.6562 410.5758 0.2942 -1.0000 -1.0000 0420270 1573941882.30 151.7650 59.9988 32.0000 1.9496 1.9572 408.6983 410.6178 0.2942 -1.0000 -1.0000 0420340 1573941882.40 151.7650 59.9988 32.0000 1.9506 1.9581 408.8007 410.7203 0.2942 -1.0000 -1.0000 0420400 1573941882.50 151.7650 59.9988 32.0000 1.9522 1.9597 408.7408 410.6602 0.2940 -1.0000 -1.0000 0420470 1573941882.60 151.7650 59.9988 32.0000 1.9530 1.9605 408.6355 410.5543 0.2942 -1.0000 -1.0000 0420540 1573941882.70 151.7650 59.9988 32.0000 1.9512 1.9587 408.4289 410.3485 0.2944 -1.0000 -1.0000 0420600 1573941882.80 151.6940 59.9988 32.0000 1.9499 1.9574 408.3740 410.2925 0.2942 -1.0000 -1.0000 0420880 1573941882.90 151.6326 59.9988 32.0000 1.9511 1.9587 408.5368 410.4543 0.2940 -1.0000 -1.0000 0420950 1573941883.00 151.6326 59.9988 32.0000 1.9512 1.9588 408.7712 410.6888 0.2938 -1.0000 -1.0000 0421010 1573941883.10 151.6326 59.9988 32.0000 1.9504 1.9579 408.9408 410.8579 0.2936 -1.0000 -1.0000 0421080 1573941883.20 151.6326 59.9988 32.0000 1.9501 1.9576 408.8162 410.7332 0.2937 -1.0000 -1.0000 0421160 1573941883.30 151.6326 59.9988 32.0000 1.9496 1.9572 408.6778 410.5932 0.2936 -1.0000 -1.0000 0421559 1573941883.40 151.6324 59.9988 32.0000 1.9508 1.9583 408.5248 410.4395 0.2935 -1.0000 -1.0000 0421630 1573941883.50 151.6324 59.9988 32.0000 1.9520 1.9596 408.5054 410.4210 0.2937 -1.0000 -1.0000 0421689 1573941883.60 151.6324 59.9988 32.0000 1.9509 1.9585 408.6145 410.5301 0.2936 -1.0000 -1.0000 0421759 1573941883.70 151.6324 59.9988 32.0000 1.9505 1.9580 408.8609 410.7764 0.2934 -1.0000 -1.0000 0421829 1573941883.80 151.6324 59.9988 32.0000 1.9504 1.9579 408.8191 410.7350 0.2936 -1.0000 -1.0000 0422059 1573941883.90 151.6195 59.9988 32.0000 1.9494 1.9569 408.8515 410.7681 0.2936 -1.0000 -1.0000 0422139 1573941884.00 151.6186 59.9988 32.0000 1.9509 1.9584 408.8295 410.7461 0.2936 -1.0000 -1.0000 0422199 1573941884.10 151.6186 59.9988 32.0000 1.9517 1.9592 408.6001 410.5144 0.2935 -1.0000 -1.0000 0422259 1573941884.20 151.6186 59.9988 32.0000 1.9527 1.9603 408.5587 410.4743 0.2938 -1.0000 -1.0000 0422329 1573941884.30 151.6186 59.9988 32.0000 1.9518 1.9593 408.6941 410.6092 0.2935 -1.0000 -1.0000 0422529 1573941884.40 151.6163 59.9988 32.0000 1.9509 1.9585 408.7429 410.6580 0.2936 -1.0000 -1.0000 0422589 1573941884.50 151.5782 59.9988 32.0000 1.9509 1.9584 408.8161 410.7327 0.2936 -1.0000 -1.0000 0422669 1573941884.60 151.5782 59.9988 32.0000 1.9504 1.9579 409.0014 410.9187 0.2936 -1.0000 -1.0000 0422729 1573941884.70 151.5782 59.9988 32.0000 1.9508 1.9583 408.6980 410.6133 0.2935 -1.0000 -1.0000 0422799 1573941884.80 151.5782 59.9988 32.0000 1.9507 1.9582 408.6749 410.5898 0.2935 -1.0000 -1.0000 0422869 1573941884.90 151.5782 59.9988 32.0000 1.9516 1.9591 408.6855 410.5999 0.2934 -1.0000 -1.0000 0422929 1573941885.00 151.5527 60.0001 32.0000 1.9513 1.9588 408.6927 410.6080 0.2936 -1.0000 -1.0000 0422989 1573941885.10 151.5527 60.0001 32.0000 1.9503 1.9578 408.8623 410.7770 0.2933 -1.0000 -1.0000 0423069 1573941885.20 151.5527 60.0001 32.0000 1.9508 1.9583 408.8748 410.7891 0.2933 -1.0000 -1.0000 0423129 1573941885.30 151.5527 60.0001 32.0000 1.9513 1.9588 408.8679 410.7834 0.2935 -1.0000 -1.0000 0423409 1573941885.40 151.5527 60.0001 32.0000 1.9499 1.9574 408.5677 410.4824 0.2935 -1.0000 -1.0000 0423489 1573941885.50 151.5521 60.0001 32.0000 1.9500 1.9575 408.5900 410.5040 0.2934 -1.0000 -1.0000 0423549 1573941885.60 151.5269 60.0001 32.0000 1.9496 1.9571 408.6542 410.5674 0.2932 -1.0000 -1.0000 0423609 1573941885.70 151.5269 60.0001 32.0000 1.9489 1.9564 408.7680 410.6813 0.2932 -1.0000 -1.0000 0423678 1573941885.80 151.5269 60.0001 32.0000 1.9497 1.9572 408.7644 410.6771 0.2930 -1.0000 -1.0000 0424059 1573941885.90 151.5269 60.0001 32.0000 1.9517 1.9593 408.6705 410.5830 0.2932 -1.0000 -1.0000 0424129 1573941886.00 151.5269 60.0001 32.0000 1.9500 1.9575 408.5783 410.4907 0.2932 -1.0000 -1.0000 0424198 1573941886.10 151.4150 60.0001 32.0000 1.9485 1.9560 408.4475 410.3583 0.2930 -1.0000 -1.0000 0424258 1573941886.20 151.4000 60.0001 32.0000 1.9516 1.9591 408.4702 410.3820 0.2932 -1.0000 -1.0000 0424328 1573941886.30 151.4000 60.0001 32.0000 1.9504 1.9579 408.4944 410.4059 0.2930 -1.0000 -1.0000 0424388 1573941886.40 151.4000 60.0001 32.0000 1.9507 1.9581 408.5746 410.4859 0.2931 -1.0000 -1.0000 0424628 1573941886.50 151.4000 60.0001 32.0000 1.9483 1.9558 408.6764 410.5878 0.2930 -1.0000 -1.0000 0424698 1573941886.60 151.3927 60.0001 32.0000 1.9490 1.9565 408.6462 410.5591 0.2932 -1.0000 -1.0000 0424768 1573941886.70 151.3320 60.0001 32.0000 1.9491 1.9566 408.4656 410.3773 0.2932 -1.0000 -1.0000 0424838 1573941886.80 151.3320 60.0001 32.0000 1.9477 1.9552 408.6115 410.5238 0.2931 -1.0000 -1.0000 0424908 1573941886.90 151.3320 60.0001 32.0000 1.9502 1.9577 408.4619 410.3732 0.2931 -1.0000 -1.0000 0425128 1573941887.00 151.3320 60.0001 32.0000 1.9505 1.9580 408.4539 410.3662 0.2933 -1.0000 -1.0000 0425188 1573941887.10 151.3320 60.0001 32.0000 1.9518 1.9593 408.4474 410.3599 0.2933 -1.0000 -1.0000 0425258 1573941887.20 151.3540 60.0001 32.0000 1.9509 1.9584 408.5199 410.4329 0.2933 -1.0000 -1.0000 0425318 1573941887.30 151.3540 60.0001 32.0000 1.9489 1.9564 408.5918 410.5057 0.2935 -1.0000 -1.0000 0425388 1573941887.40 151.3540 60.0001 32.0000 1.9482 1.9557 408.7882 410.7052 0.2938 -1.0000 -1.0000 0425628 1573941887.50 151.3540 60.0001 32.0000 1.9498 1.9573 408.8184 410.7346 0.2935 -1.0000 -1.0000 0425688 1573941887.60 151.3540 60.0001 32.0000 1.9494 1.9569 408.6671 410.5810 0.2934 -1.0000 -1.0000 0425748 1573941887.70 151.3385 60.0001 32.0000 1.9503 1.9578 408.5785 410.4942 0.2939 -1.0000 -1.0000 0425817 1573941887.80 151.2245 60.0001 32.0000 1.9518 1.9593 408.5626 410.4786 0.2937 -1.0000 -1.0000 0425887 1573941887.90 151.2245 60.0001 32.0000 1.9494 1.9569 408.6340 410.5496 0.2936 -1.0000 -1.0000 0426537 1573941888.00 151.2245 60.0001 32.0000 1.9506 1.9581 408.7171 410.6343 0.2940 -1.0000 -1.0000 0426597 1573941888.10 151.2245 60.0001 32.0000 1.9490 1.9565 408.7453 410.6630 0.2939 -1.0000 -1.0000 0426667 1573941888.20 151.2245 60.0001 32.0000 1.9496 1.9571 408.6497 410.5667 0.2938 -1.0000 -1.0000 0426737 1573941888.30 151.3898 60.0001 32.0000 1.9503 1.9578 408.8402 410.7568 0.2938 -1.0000 -1.0000 0426807 1573941888.40 151.3898 60.0001 32.0000 1.9509 1.9585 408.8302 410.7508 0.2942 -1.0000 -1.0000 0426867 1573941888.50 151.3898 60.0001 32.0000 1.9502 1.9577 408.7034 410.6224 0.2941 -1.0000 -1.0000 0426937 1573941888.60 151.3898 60.0001 32.0000 1.9509 1.9584 408.5108 410.4289 0.2941 -1.0000 -1.0000 0426997 1573941888.70 151.3898 60.0001 32.0000 1.9507 1.9582 408.4787 410.3962 0.2940 -1.0000 -1.0000 0427067 1573941888.80 151.4417 60.0001 32.0000 1.9504 1.9579 408.5692 410.4873 0.2941 -1.0000 -1.0000 0427137 1573941888.90 151.4675 60.0001 32.0000 1.9499 1.9574 408.7309 410.6490 0.2939 -1.0000 -1.0000 0427197 1573941889.00 151.4675 60.0001 32.0000 1.9501 1.9576 408.7542 410.6723 0.2940 -1.0000 -1.0000 0427257 1573941889.10 151.4675 60.0001 32.0000 1.9502 1.9577 408.7996 410.7189 0.2941 -1.0000 -1.0000 0427337 1573941889.20 151.4675 60.0001 32.0000 1.9512 1.9587 408.7544 410.6750 0.2943 -1.0000 -1.0000 0427397 1573941889.30 151.4675 60.0001 32.0000 1.9511 1.9586 408.4791 410.3979 0.2942 -1.0000 -1.0000 0427457 1573941889.40 151.4675 60.0001 32.0000 1.9511 1.9586 408.5357 410.4534 0.2939 -1.0000 -1.0000 0427777 1573941889.50 151.3444 60.0001 32.0000 1.9515 1.9591 408.5226 410.4394 0.2939 -1.0000 -1.0000 0427837 1573941889.60 151.3444 60.0001 32.0000 1.9502 1.9577 408.5326 410.4511 0.2941 -1.0000 -1.0000 0427897 1573941889.70 151.3444 60.0001 32.0000 1.9515 1.9591 408.5444 410.4613 0.2938 -1.0000 -1.0000 0427977 1573941889.80 151.3444 60.0001 32.0000 1.9506 1.9581 408.6371 410.5534 0.2937 -1.0000 -1.0000 0428037 1573941889.90 151.3444 60.0001 32.0000 1.9498 1.9573 408.8323 410.7499 0.2938 -1.0000 -1.0000 0428137 1573941890.00 151.2775 59.9991 32.0000 1.9501 1.9577 408.7534 410.6709 0.2939 -1.0000 -1.0000 0428206 1573941890.10 151.2349 59.9985 32.0000 1.9495 1.9571 408.6546 410.5717 0.2938 -1.0000 -1.0000 0428267 1573941890.20 151.2349 59.9985 32.0000 1.9492 1.9568 408.6227 410.5417 0.2941 -1.0000 -1.0000 0428337 1573941890.30 151.2349 59.9985 32.0000 1.9504 1.9579 408.4285 410.3454 0.2941 -1.0000 -1.0000 0428396 1573941890.40 151.2349 59.9985 32.0000 1.9508 1.9583 408.4902 410.4079 0.2940 -1.0000 -1.0000 0428626 1573941890.50 151.2349 59.9985 32.0000 1.9508 1.9584 408.4874 410.4063 0.2943 -1.0000 -1.0000 0428696 1573941890.60 151.2349 59.9985 32.0000 1.9507 1.9583 408.6736 410.5925 0.2940 -1.0000 -1.0000 0428766 1573941890.70 151.2349 59.9985 32.0000 1.9489 1.9564 408.8066 410.7257 0.2941 -1.0000 -1.0000 0428826 1573941890.80 151.4360 59.9985 32.0000 1.9498 1.9574 408.8032 410.7217 0.2938 -1.0000 -1.0000 0428896 1573941890.90 151.4360 59.9985 32.0000 1.9498 1.9574 408.7741 410.6912 0.2938 -1.0000 -1.0000 0428966 1573941891.00 151.4360 59.9985 32.0000 1.9501 1.9576 408.5965 410.5129 0.2937 -1.0000 -1.0000 0429146 1573941891.10 151.4360 59.9985 32.0000 1.9505 1.9580 408.5680 410.4830 0.2935 -1.0000 -1.0000 0429226 1573941891.20 151.4360 59.9985 32.0000 1.9504 1.9579 408.5820 410.4965 0.2935 -1.0000 -1.0000 0429286 1573941891.30 151.4186 59.9985 32.0000 1.9500 1.9575 408.6166 410.5301 0.2933 -1.0000 -1.0000 0429346 1573941891.40 151.4169 59.9985 32.0000 1.9507 1.9582 408.6876 410.6014 0.2934 -1.0000 -1.0000 0429416 1573941891.50 151.4169 59.9985 32.0000 1.9500 1.9575 408.8063 410.7201 0.2932 -1.0000 -1.0000 0429616 1573941891.60 151.4169 59.9985 32.0000 1.9487 1.9562 408.8697 410.7829 0.2930 -1.0000 -1.0000 0429676 1573941891.70 151.4169 59.9985 32.0000 1.9495 1.9570 408.7739 410.6878 0.2934 -1.0000 -1.0000 0429746 1573941891.80 151.4169 59.9985 32.0000 1.9500 1.9575 408.7491 410.6643 0.2934 -1.0000 -1.0000 0429806 1573941891.90 151.5330 59.9985 32.0000 1.9497 1.9572 408.7371 410.6510 0.2933 -1.0000 -1.0000 0429886 1573941892.00 151.5330 59.9985 32.0000 1.9515 1.9591 408.6808 410.5939 0.2931 -1.0000 -1.0000 0430166 1573941892.10 151.5330 59.9985 32.0000 1.9501 1.9576 408.4632 410.3731 0.2927 -1.0000 -1.0000 0430225 1573941892.20 151.5330 59.9985 32.0000 1.9495 1.9570 408.6518 410.5608 0.2926 -1.0000 -1.0000 0430295 1573941892.30 151.5330 59.9985 32.0000 1.9496 1.9571 408.5987 410.5057 0.2923 -1.0000 -1.0000 0430366 1573941892.40 151.4317 59.9985 32.0000 1.9481 1.9555 408.7324 410.6382 0.2920 -1.0000 -1.0000 0430426 1573941892.50 151.4103 59.9985 32.0000 1.9481 1.9555 408.8635 410.7697 0.2920 -1.0000 -1.0000 0430785 1573941892.60 151.4103 59.9985 32.0000 1.9487 1.9562 408.6935 410.5972 0.2918 -1.0000 -1.0000 0430845 1573941892.70 151.4103 59.9985 32.0000 1.9497 1.9572 408.7934 410.6971 0.2917 -1.0000 -1.0000 0430905 1573941892.80 151.4103 59.9985 32.0000 1.9502 1.9577 408.5005 410.4037 0.2917 -1.0000 -1.0000 0430985 1573941892.90 151.4103 59.9985 32.0000 1.9505 1.9580 408.5575 410.4572 0.2912 -1.0000 -1.0000 0431046 1573941893.00 151.3616 59.9985 32.0000 1.9516 1.9590 408.4724 410.3708 0.2911 -1.0000 -1.0000 0431395 1573941893.10 151.3616 59.9985 32.0000 1.9516 1.9590 408.5749 410.4725 0.2910 -1.0000 -1.0000 0431475 1573941893.20 151.3616 59.9985 32.0000 1.9505 1.9580 408.6581 410.5577 0.2912 -1.0000 -1.0000 0431535 1573941893.30 151.3616 59.9985 32.0000 1.9490 1.9565 408.6283 410.5280 0.2912 -1.0000 -1.0000 0431605 1573941893.40 151.3616 59.9985 32.0000 1.9493 1.9567 408.6886 410.5892 0.2913 -1.0000 -1.0000 0431675 1573941893.50 151.6039 59.9985 32.0000 1.9497 1.9572 408.7025 410.6030 0.2912 -1.0000 -1.0000 0431745 1573941893.60 151.6039 59.9985 32.0000 1.9503 1.9577 408.6637 410.5637 0.2912 -1.0000 -1.0000 0431815 1573941893.70 151.6039 59.9985 32.0000 1.9502 1.9576 408.7313 410.6307 0.2910 -1.0000 -1.0000 0431885 1573941893.80 151.6039 59.9985 32.0000 1.9511 1.9586 408.4401 410.3364 0.2908 -1.0000 -1.0000 0431945 1573941893.90 151.6039 59.9985 32.0000 1.9490 1.9564 408.6573 410.5529 0.2906 -1.0000 -1.0000 0432015 1573941894.00 151.6008 59.9985 32.0000 1.9488 1.9563 408.6666 410.5639 0.2908 -1.0000 -1.0000 0432085 1573941894.10 151.4803 59.9985 32.0000 1.9502 1.9577 408.6293 410.5271 0.2909 -1.0000 -1.0000 0432145 1573941894.20 151.4803 59.9985 32.0000 1.9492 1.9567 408.6790 410.5759 0.2908 -1.0000 -1.0000 0432215 1573941894.30 151.4803 59.9985 32.0000 1.9492 1.9566 408.7449 410.6426 0.2908 -1.0000 -1.0000 0432275 1573941894.40 151.4803 59.9985 32.0000 1.9482 1.9556 408.7710 410.6699 0.2910 -1.0000 -1.0000 0432345 1573941894.50 151.4803 59.9985 32.0000 1.9509 1.9584 408.8411 410.7394 0.2909 -1.0000 -1.0000 0432415 1573941894.60 151.6131 59.9983 32.0000 1.9525 1.9599 408.6641 410.5638 0.2913 -1.0000 -1.0000 0432595 1573941894.70 151.6131 59.9983 32.0000 1.9497 1.9571 408.4344 410.3324 0.2912 -1.0000 -1.0000 0432655 1573941894.80 151.6131 59.9983 32.0000 1.9496 1.9571 408.4146 410.3144 0.2914 -1.0000 -1.0000 0432735 1573941894.90 151.6131 59.9983 32.0000 1.9502 1.9577 408.5114 410.4115 0.2914 -1.0000 -1.0000 0432795 1573941895.00 151.6131 59.9983 32.0000 1.9503 1.9577 408.9419 410.8469 0.2918 -1.0000 -1.0000 0432855 1573941895.10 151.6131 59.9983 32.0000 1.9514 1.9589 409.0241 410.9293 0.2917 -1.0000 -1.0000 0433045 1573941895.20 151.4592 59.9983 32.0000 1.9501 1.9576 408.7947 410.7004 0.2920 -1.0000 -1.0000 0433105 1573941895.30 151.4592 59.9983 32.0000 1.9498 1.9573 408.6066 410.5118 0.2921 -1.0000 -1.0000 0433165 1573941895.40 151.4592 59.9983 32.0000 1.9507 1.9582 408.5537 410.4600 0.2923 -1.0000 -1.0000 0433235 1573941895.50 151.4592 59.9983 32.0000 1.9505 1.9580 408.6523 410.5606 0.2926 -1.0000 -1.0000 0433305 1573941895.60 151.4592 59.9983 32.0000 1.9509 1.9584 408.7223 410.6312 0.2925 -1.0000 -1.0000 0434075 1573941895.70 151.4515 59.9983 32.0000 1.9495 1.9569 408.8442 410.7529 0.2925 -1.0000 -1.0000 0434155 1573941895.80 151.4231 59.9983 32.0000 1.9497 1.9572 408.8014 410.7123 0.2928 -1.0000 -1.0000 0434265 1573941895.90 151.4231 59.9983 32.0000 1.9500 1.9575 408.7691 410.6805 0.2930 -1.0000 -1.0000 0434334 1573941896.00 151.4231 59.9983 32.0000 1.9528 1.9603 408.6271 410.5387 0.2930 -1.0000 -1.0000 0434394 1573941896.10 151.4231 59.9983 32.0000 1.9518 1.9593 408.4844 410.3958 0.2932 -1.0000 -1.0000 0434464 1573941896.20 151.4231 59.9983 32.0000 1.9512 1.9588 408.6879 410.6037 0.2937 -1.0000 -1.0000 0434534 1573941896.30 151.4784 59.9983 32.0000 1.9504 1.9580 408.5971 410.5126 0.2937 -1.0000 -1.0000 0434594 1573941896.40 151.4784 59.9983 32.0000 1.9508 1.9584 408.7251 410.6423 0.2939 -1.0000 -1.0000 0434664 1573941896.50 151.4784 59.9983 32.0000 1.9492 1.9567 408.8198 410.7373 0.2937 -1.0000 -1.0000 0434734 1573941896.60 151.4784 59.9983 32.0000 1.9488 1.9563 408.6383 410.5524 0.2935 -1.0000 -1.0000 0434794 1573941896.70 151.4784 59.9983 32.0000 1.9503 1.9578 408.7201 410.6362 0.2937 -1.0000 -1.0000 0434854 1573941896.80 151.3682 59.9983 32.0000 1.9504 1.9579 408.6827 410.5957 0.2931 -1.0000 -1.0000 0434934 1573941896.90 151.3552 59.9983 32.0000 1.9500 1.9575 408.4779 410.3882 0.2929 -1.0000 -1.0000 0434994 1573941897.00 151.3552 59.9983 32.0000 1.9494 1.9569 408.4575 410.3653 0.2924 -1.0000 -1.0000 0435054 1573941897.10 151.3552 59.9983 32.0000 1.9503 1.9578 408.5220 410.4284 0.2923 -1.0000 -1.0000 0435404 1573941897.20 151.3552 59.9983 32.0000 1.9500 1.9575 408.6997 410.6061 0.2922 -1.0000 -1.0000 0435464 1573941897.30 151.3552 59.9983 32.0000 1.9501 1.9576 408.6789 410.5846 0.2921 -1.0000 -1.0000 0435524 1573941897.40 151.3511 59.9983 32.0000 1.9504 1.9579 408.8810 410.7868 0.2919 -1.0000 -1.0000 0435594 1573941897.50 151.3511 59.9983 32.0000 1.9491 1.9565 408.6823 410.5869 0.2919 -1.0000 -1.0000 0435664 1573941897.60 151.3511 59.9983 32.0000 1.9503 1.9577 408.4829 410.3847 0.2915 -1.0000 -1.0000 0435724 1573941897.70 151.3511 59.9983 32.0000 1.9506 1.9580 408.5728 410.4729 0.2913 -1.0000 -1.0000 0436304 1573941897.80 151.3511 59.9983 32.0000 1.9499 1.9574 408.6296 410.5297 0.2913 -1.0000 -1.0000 0436404 1573941897.90 151.4808 59.9983 32.0000 1.9496 1.9571 408.6776 410.5771 0.2910 -1.0000 -1.0000 0436473 1573941898.00 151.4808 59.9983 32.0000 1.9507 1.9581 408.7523 410.6502 0.2909 -1.0000 -1.0000 0436543 1573941898.10 151.4808 59.9983 32.0000 1.9496 1.9570 408.7504 410.6478 0.2907 -1.0000 -1.0000 0436613 1573941898.20 151.4808 59.9983 32.0000 1.9507 1.9581 408.8229 410.7194 0.2905 -1.0000 -1.0000 0436683 1573941898.30 151.4808 59.9983 32.0000 1.9507 1.9581 408.8426 410.7383 0.2905 -1.0000 -1.0000 0436743 1573941898.40 151.4808 59.9983 32.0000 1.9510 1.9584 408.7453 410.6415 0.2906 -1.0000 -1.0000 0436803 1573941898.50 151.5696 59.9983 32.0000 1.9522 1.9596 408.7419 410.6385 0.2907 -1.0000 -1.0000 0436883 1573941898.60 151.5696 59.9983 32.0000 1.9514 1.9588 408.6269 410.5233 0.2907 -1.0000 -1.0000 0436943 1573941898.70 151.5696 59.9983 32.0000 1.9506 1.9580 408.6526 410.5486 0.2906 -1.0000 -1.0000 0437003 1573941898.80 151.5696 59.9983 32.0000 1.9502 1.9577 408.9310 410.8281 0.2905 -1.0000 -1.0000 0437083 1573941898.90 151.5696 59.9983 32.0000 1.9494 1.9568 408.8664 410.7636 0.2907 -1.0000 -1.0000 0437143 1573941899.00 151.3589 59.9983 32.0000 1.9502 1.9576 408.7774 410.6744 0.2906 -1.0000 -1.0000 0437203 1573941899.10 151.3589 59.9983 32.0000 1.9521 1.9596 408.7519 410.6496 0.2909 -1.0000 -1.0000 0437273 1573941899.20 151.3589 59.9983 32.0000 1.9519 1.9594 408.5144 410.4113 0.2909 -1.0000 -1.0000 0437553 1573941899.30 151.3589 59.9983 32.0000 1.9507 1.9582 408.5599 410.4565 0.2907 -1.0000 -1.0000 0437613 1573941899.40 151.3589 59.9983 32.0000 1.9509 1.9584 408.6472 410.5439 0.2908 -1.0000 -1.0000 0437683 1573941899.50 151.3589 59.9983 32.0000 1.9509 1.9584 408.5640 410.4598 0.2907 -1.0000 -1.0000 0437753 1573941899.60 151.3589 59.9983 32.0000 1.9516 1.9590 408.7289 410.6261 0.2908 -1.0000 -1.0000 0437813 1573941899.70 151.3469 59.9962 32.0000 1.9501 1.9575 408.7613 410.6585 0.2907 -1.0000 -1.0000 0438333 1573941899.80 151.3469 59.9962 32.0000 1.9486 1.9560 408.7360 410.6317 0.2905 -1.0000 -1.0000 0438393 1573941899.90 151.3469 59.9962 32.0000 1.9503 1.9578 408.7353 410.6297 0.2903 -1.0000 -1.0000 0438463 1573941900.00 151.3469 59.9962 32.0000 1.9506 1.9581 408.6827 410.5779 0.2904 -1.0000 -1.0000 0438533 1573941900.10 151.3469 59.9962 32.0000 1.9505 1.9579 408.5795 410.4739 0.2905 -1.0000 -1.0000 0438593 1573941900.20 151.3469 59.9962 32.0000 1.9507 1.9581 408.7091 410.6018 0.2901 -1.0000 -1.0000 0438663 1573941900.30 151.5179 59.9962 32.0000 1.9507 1.9582 408.5226 410.4147 0.2901 -1.0000 -1.0000 0438723 1573941900.40 151.5302 59.9962 32.0000 1.9512 1.9587 408.7195 410.6129 0.2902 -1.0000 -1.0000 0438783 1573941900.50 151.5302 59.9962 32.0000 1.9503 1.9578 408.9258 410.8210 0.2903 -1.0000 -1.0000 0438863 1573941900.60 151.5302 59.9962 32.0000 1.9525 1.9599 409.0386 410.9336 0.2902 -1.0000 -1.0000 0438923 1573941900.70 151.5302 59.9962 32.0000 1.9511 1.9586 408.9347 410.8297 0.2903 -1.0000 -1.0000 0438993 1573941900.80 151.5302 59.9962 32.0000 1.9516 1.9590 408.6244 410.5190 0.2904 -1.0000 -1.0000 0439063 1573941900.90 151.3335 59.9962 32.0000 1.9509 1.9583 408.6180 410.5133 0.2906 -1.0000 -1.0000 0439122 1573941901.00 151.3335 59.9962 32.0000 1.9521 1.9596 408.7026 410.5984 0.2905 -1.0000 -1.0000 0439182 1573941901.10 151.3335 59.9962 32.0000 1.9495 1.9569 408.8309 410.7297 0.2909 -1.0000 -1.0000 0439262 1573941901.20 151.3335 59.9962 32.0000 1.9511 1.9586 408.9159 410.8144 0.2908 -1.0000 -1.0000 0439322 1573941901.30 151.3335 59.9962 32.0000 1.9511 1.9585 408.8641 410.7637 0.2911 -1.0000 -1.0000 0439642 1573941901.40 151.5466 59.9962 32.0000 1.9513 1.9587 408.7335 410.6334 0.2912 -1.0000 -1.0000 0439722 1573941901.50 151.5842 59.9962 32.0000 1.9517 1.9592 408.6336 410.5313 0.2907 -1.0000 -1.0000 0439782 1573941901.60 151.5842 59.9962 32.0000 1.9517 1.9592 408.4427 410.3385 0.2908 -1.0000 -1.0000 0439842 1573941901.70 151.5842 59.9962 32.0000 1.9524 1.9599 408.6449 410.5432 0.2911 -1.0000 -1.0000 0439912 1573941901.80 151.5842 59.9962 32.0000 1.9515 1.9590 408.6872 410.5871 0.2912 -1.0000 -1.0000 0440322 1573941901.90 151.5806 59.9962 32.0000 1.9501 1.9575 408.7112 410.6097 0.2910 -1.0000 -1.0000 0440392 1573941902.00 151.3975 59.9962 32.0000 1.9500 1.9574 408.9036 410.8049 0.2913 -1.0000 -1.0000 0440452 1573941902.10 151.3975 59.9962 32.0000 1.9500 1.9575 408.7726 410.6723 0.2911 -1.0000 -1.0000 0440522 1573941902.20 151.3975 59.9962 32.0000 1.9512 1.9586 408.8219 410.7237 0.2915 -1.0000 -1.0000 0440592 1573941902.30 151.3975 59.9962 32.0000 1.9511 1.9586 408.7819 410.6845 0.2915 -1.0000 -1.0000 0440811 1573941902.40 151.3975 59.9962 32.0000 1.9511 1.9586 408.6186 410.5208 0.2916 -1.0000 -1.0000 0440881 1573941902.50 151.3975 59.9962 32.0000 1.9514 1.9589 408.6574 410.5596 0.2916 -1.0000 -1.0000 0440952 1573941902.60 151.4339 59.9962 32.0000 1.9500 1.9574 408.7002 410.6010 0.2912 -1.0000 -1.0000 0441021 1573941902.70 151.4339 59.9962 32.0000 1.9504 1.9578 408.9033 410.8075 0.2916 -1.0000 -1.0000 0441142 1573941902.80 151.4339 59.9962 32.0000 1.9487 1.9561 408.7835 410.6849 0.2913 -1.0000 -1.0000 0441331 1573941902.90 151.4339 59.9962 32.0000 1.9502 1.9576 408.8849 410.7867 0.2914 -1.0000 -1.0000 0441391 1573941903.00 151.4339 59.9962 32.0000 1.9516 1.9590 408.6898 410.5909 0.2914 -1.0000 -1.0000 0441451 1573941903.10 151.4339 59.9962 32.0000 1.9501 1.9576 408.7791 410.6800 0.2913 -1.0000 -1.0000 0441531 1573941903.20 151.4319 59.9962 32.0000 1.9502 1.9577 408.6989 410.5982 0.2911 -1.0000 -1.0000 0441591 1573941903.30 151.4319 59.9962 32.0000 1.9501 1.9575 408.5749 410.4738 0.2911 -1.0000 -1.0000 0441651 1573941903.40 151.4319 59.9962 32.0000 1.9505 1.9580 408.6934 410.5933 0.2912 -1.0000 -1.0000 0442301 1573941903.50 151.4319 59.9962 32.0000 1.9503 1.9578 408.6757 410.5730 0.2908 -1.0000 -1.0000 0442361 1573941903.60 151.4319 59.9962 32.0000 1.9506 1.9580 408.7252 410.6233 0.2909 -1.0000 -1.0000 0442421 1573941903.70 151.5277 59.9962 32.0000 1.9514 1.9589 408.8265 410.7260 0.2910 -1.0000 -1.0000 0442501 1573941903.80 151.5277 59.9962 32.0000 1.9510 1.9585 409.0192 410.9194 0.2911 -1.0000 -1.0000 0442561 1573941903.90 151.5277 59.9962 32.0000 1.9507 1.9581 408.7931 410.6924 0.2910 -1.0000 -1.0000 0442641 1573941904.00 151.5277 59.9962 32.0000 1.9518 1.9593 408.7192 410.6192 0.2911 -1.0000 -1.0000 0442700 1573941904.10 151.5277 59.9962 32.0000 1.9517 1.9591 408.6387 410.5387 0.2914 -1.0000 -1.0000 0442761 1573941904.20 151.5277 59.9962 32.0000 1.9512 1.9587 408.5920 410.4929 0.2914 -1.0000 -1.0000 0442831 1573941904.30 151.5743 59.9962 32.0000 1.9515 1.9590 408.7827 410.6856 0.2916 -1.0000 -1.0000 0442900 1573941904.40 151.5773 59.9962 32.0000 1.9501 1.9576 408.7679 410.6709 0.2916 -1.0000 -1.0000 0442961 1573941904.50 151.5773 59.9962 32.0000 1.9502 1.9577 408.8817 410.7859 0.2918 -1.0000 -1.0000 0443030 1573941904.60 151.5773 59.9962 32.0000 1.9509 1.9584 408.8755 410.7816 0.2920 -1.0000 -1.0000 0443100 1573941904.70 151.5773 59.9962 32.0000 1.9529 1.9604 409.0460 410.9539 0.2921 -1.0000 -1.0000 0443160 1573941904.80 151.5773 59.9962 32.0000 1.9523 1.9598 408.7039 410.6088 0.2919 -1.0000 -1.0000 0443230 1573941904.90 151.6164 59.9975 32.0000 1.9526 1.9601 408.4228 410.3251 0.2917 -1.0000 -1.0000 0443300 1573941905.00 151.6164 59.9975 32.0000 1.9536 1.9610 408.6703 410.5747 0.2918 -1.0000 -1.0000 0443360 1573941905.10 151.6164 59.9975 32.0000 1.9517 1.9591 408.6771 410.5791 0.2915 -1.0000 -1.0000 0443430 1573941905.20 151.6164 59.9975 32.0000 1.9512 1.9587 408.8894 410.7906 0.2911 -1.0000 -1.0000 0443500 1573941905.30 151.6164 59.9975 32.0000 1.9515 1.9590 409.0208 410.9215 0.2912 -1.0000 -1.0000 0443560 1573941905.40 151.6164 59.9975 32.0000 1.9518 1.9593 408.9235 410.8246 0.2911 -1.0000 -1.0000 0443630 1573941905.50 151.4952 59.9975 32.0000 1.9527 1.9602 408.8594 410.7567 0.2906 -1.0000 -1.0000 0443690 1573941905.60 151.4952 59.9975 32.0000 1.9513 1.9587 408.9309 410.8271 0.2903 -1.0000 -1.0000 0443760 1573941905.70 151.4952 59.9975 32.0000 1.9520 1.9594 408.6961 410.5909 0.2905 -1.0000 -1.0000 0443830 1573941905.80 151.4952 59.9975 32.0000 1.9506 1.9580 408.7162 410.6119 0.2904 -1.0000 -1.0000 0443890 1573941905.90 151.4952 59.9975 32.0000 1.9526 1.9600 408.8506 410.7439 0.2901 -1.0000 -1.0000 0444150 1573941906.00 151.4861 59.9975 32.0000 1.9519 1.9593 408.8352 410.7287 0.2901 -1.0000 -1.0000 0444250 1573941906.10 151.4793 59.9975 32.0000 1.9499 1.9573 408.7797 410.6736 0.2902 -1.0000 -1.0000 0444310 1573941906.20 151.4793 59.9975 32.0000 1.9517 1.9592 408.7299 410.6250 0.2905 -1.0000 -1.0000 0444380 1573941906.30 151.4793 59.9975 32.0000 1.9507 1.9581 408.8383 410.7361 0.2908 -1.0000 -1.0000 0444440 1573941906.40 151.4793 59.9975 32.0000 1.9505 1.9580 408.7044 410.6002 0.2906 -1.0000 -1.0000 0444830 1573941906.50 151.4793 59.9975 32.0000 1.9499 1.9573 408.6067 410.5032 0.2908 -1.0000 -1.0000 0444919 1573941906.60 151.4793 59.9975 32.0000 1.9498 1.9572 408.5203 410.4185 0.2911 -1.0000 -1.0000 0444979 1573941906.70 151.2330 59.9975 32.0000 1.9517 1.9591 408.5560 410.4563 0.2914 -1.0000 -1.0000 0445050 1573941906.80 151.2330 59.9975 32.0000 1.9501 1.9575 408.6585 410.5591 0.2913 -1.0000 -1.0000 0445119 1573941906.90 151.2330 59.9975 32.0000 1.9493 1.9567 408.5525 410.4545 0.2916 -1.0000 -1.0000 0445179 1573941907.00 151.2330 59.9975 32.0000 1.9491 1.9565 408.7972 410.7009 0.2918 -1.0000 -1.0000 0445249 1573941907.10 151.2330 59.9975 32.0000 1.9487 1.9562 408.8600 410.7669 0.2922 -1.0000 -1.0000 0445319 1573941907.20 151.2546 59.9975 32.0000 1.9497 1.9572 408.8281 410.7351 0.2922 -1.0000 -1.0000 0445379 1573941907.30 151.3606 59.9975 32.0000 1.9505 1.9579 408.7041 410.6116 0.2923 -1.0000 -1.0000 0445439 1573941907.40 151.3606 59.9975 32.0000 1.9508 1.9582 408.6477 410.5553 0.2924 -1.0000 -1.0000 0445519 1573941907.50 151.3606 59.9975 32.0000 1.9520 1.9595 408.7075 410.6144 0.2924 -1.0000 -1.0000 0445579 1573941907.60 151.3606 59.9975 32.0000 1.9509 1.9584 408.6095 410.5170 0.2924 -1.0000 -1.0000 0445639 1573941907.70 151.3606 59.9975 32.0000 1.9517 1.9592 408.4611 410.3683 0.2925 -1.0000 -1.0000 0445709 1573941907.80 151.4770 59.9975 32.0000 1.9511 1.9586 408.6637 410.5719 0.2924 -1.0000 -1.0000 0445779 1573941907.90 151.4770 59.9975 32.0000 1.9505 1.9580 408.8875 410.7987 0.2928 -1.0000 -1.0000 0445849 1573941908.00 151.4770 59.9975 32.0000 1.9495 1.9570 408.7871 410.6980 0.2927 -1.0000 -1.0000 0446139 1573941908.10 151.4770 59.9975 32.0000 1.9495 1.9570 408.8498 410.7602 0.2927 -1.0000 -1.0000 0446199 1573941908.20 151.4770 59.9975 32.0000 1.9501 1.9575 408.8877 410.7984 0.2927 -1.0000 -1.0000 0446269 1573941908.30 151.4770 59.9975 32.0000 1.9518 1.9593 408.8033 410.7139 0.2928 -1.0000 -1.0000 0446329 1573941908.40 151.4770 59.9975 32.0000 1.9508 1.9582 408.7198 410.6303 0.2928 -1.0000 -1.0000 0446399 1573941908.50 151.4770 59.9975 32.0000 1.9503 1.9578 408.7138 410.6254 0.2930 -1.0000 -1.0000 0446639 1573941908.60 151.4681 59.9975 32.0000 1.9512 1.9587 408.9143 410.8274 0.2931 -1.0000 -1.0000 0446699 1573941908.70 151.3845 59.9975 32.0000 1.9495 1.9570 408.8708 410.7846 0.2932 -1.0000 -1.0000 0446769 1573941908.80 151.3845 59.9975 32.0000 1.9504 1.9579 408.9304 410.8435 0.2932 -1.0000 -1.0000 0446839 1573941908.90 151.3845 59.9975 32.0000 1.9503 1.9578 408.6427 410.5569 0.2934 -1.0000 -1.0000 0446899 1573941909.00 151.3845 59.9975 32.0000 1.9506 1.9581 408.7511 410.6685 0.2938 -1.0000 -1.0000 0447139 1573941909.10 151.3845 59.9975 32.0000 1.9514 1.9589 408.6826 410.5995 0.2939 -1.0000 -1.0000 0447208 1573941909.20 151.3845 59.9975 32.0000 1.9507 1.9582 408.4631 410.3788 0.2937 -1.0000 -1.0000 0447278 1573941909.30 151.3845 59.9975 32.0000 1.9507 1.9582 408.5014 410.4170 0.2938 -1.0000 -1.0000 0447338 1573941909.40 151.4592 59.9975 32.0000 1.9514 1.9589 408.5672 410.4842 0.2939 -1.0000 -1.0000 0447408 1573941909.50 151.4592 59.9975 32.0000 1.9503 1.9578 408.8819 410.8007 0.2940 -1.0000 -1.0000 0447648 1573941909.60 151.4592 59.9975 32.0000 1.9507 1.9583 408.7034 410.6215 0.2940 -1.0000 -1.0000 0447758 1573941909.70 151.4615 59.9988 32.0000 1.9504 1.9579 408.6964 410.6156 0.2942 -1.0000 -1.0000 0447828 1573941909.80 151.4632 59.9998 32.0000 1.9511 1.9586 408.6211 410.5375 0.2938 -1.0000 -1.0000 0447898 1573941909.90 151.4632 59.9998 32.0000 1.9514 1.9589 408.6013 410.5193 0.2941 -1.0000 -1.0000 0447968 1573941910.00 151.4632 59.9998 32.0000 1.9517 1.9593 408.5400 410.4592 0.2943 -1.0000 -1.0000 0448038 1573941910.10 151.4632 59.9998 32.0000 1.9506 1.9582 408.6462 410.5656 0.2943 -1.0000 -1.0000 0448897 1573941910.20 151.4632 59.9998 32.0000 1.9511 1.9586 408.6196 410.5384 0.2940 -1.0000 -1.0000 0448968 1573941910.30 151.4632 59.9998 32.0000 1.9510 1.9585 408.7075 410.6261 0.2941 -1.0000 -1.0000 0449027 1573941910.40 151.3171 59.9998 32.0000 1.9500 1.9576 408.7231 410.6436 0.2943 -1.0000 -1.0000 0449097 1573941910.50 151.3171 59.9998 32.0000 1.9493 1.9568 408.6893 410.6097 0.2943 -1.0000 -1.0000 0449168 1573941910.60 151.3171 59.9998 32.0000 1.9498 1.9573 408.6006 410.5210 0.2944 -1.0000 -1.0000 0449227 1573941910.70 151.3171 59.9998 32.0000 1.9509 1.9585 408.6078 410.5294 0.2946 -1.0000 -1.0000 0449297 1573941910.80 151.3171 59.9998 32.0000 1.9505 1.9581 408.6685 410.5914 0.2948 -1.0000 -1.0000 0449367 1573941910.90 151.6929 59.9998 32.0000 1.9517 1.9593 408.4068 410.3277 0.2946 -1.0000 -1.0000 0449427 1573941911.00 151.6929 59.9998 32.0000 1.9518 1.9593 408.5642 410.4853 0.2946 -1.0000 -1.0000 0449497 1573941911.10 151.6929 59.9998 32.0000 1.9515 1.9590 408.7907 410.7118 0.2943 -1.0000 -1.0000 0449567 1573941911.20 151.6929 59.9998 32.0000 1.9508 1.9583 408.7941 410.7145 0.2942 -1.0000 -1.0000 0449627 1573941911.30 151.6929 59.9998 32.0000 1.9506 1.9581 408.8057 410.7261 0.2943 -1.0000 -1.0000 0449697 1573941911.40 151.6810 59.9998 32.0000 1.9496 1.9572 408.7990 410.7176 0.2939 -1.0000 -1.0000 0449767 1573941911.50 151.5294 59.9998 32.0000 1.9476 1.9551 408.8674 410.7853 0.2938 -1.0000 -1.0000 0449827 1573941911.60 151.5294 59.9998 32.0000 1.9505 1.9580 408.8592 410.7778 0.2940 -1.0000 -1.0000 0449887 1573941911.70 151.5294 59.9998 32.0000 1.9509 1.9584 408.5427 410.4586 0.2938 -1.0000 -1.0000 0449967 1573941911.80 151.5294 59.9998 32.0000 1.9507 1.9582 408.6326 410.5495 0.2938 -1.0000 -1.0000 0450027 1573941911.90 151.5294 59.9998 32.0000 1.9497 1.9572 408.6557 410.5711 0.2935 -1.0000 -1.0000 0450097 1573941912.00 151.5807 59.9998 32.0000 1.9496 1.9572 408.7587 410.6748 0.2937 -1.0000 -1.0000 0450157 1573941912.10 151.5807 59.9998 32.0000 1.9507 1.9582 408.9363 410.8537 0.2937 -1.0000 -1.0000 0450327 1573941912.20 151.5807 59.9998 32.0000 1.9498 1.9574 408.7469 410.6619 0.2934 -1.0000 -1.0000 0450407 1573941912.30 151.5807 59.9998 32.0000 1.9506 1.9582 408.7274 410.6441 0.2936 -1.0000 -1.0000 0450477 1573941912.40 151.5807 59.9998 32.0000 1.9502 1.9577 408.5869 410.4999 0.2932 -1.0000 -1.0000 0450537 1573941912.50 151.5807 59.9998 32.0000 1.9515 1.9590 408.5674 410.4776 0.2928 -1.0000 -1.0000 0450607 1573941912.60 151.3107 59.9998 32.0000 1.9502 1.9577 408.5054 410.4129 0.2924 -1.0000 -1.0000 0450877 1573941912.70 151.3107 59.9998 32.0000 1.9486 1.9561 408.5400 410.4440 0.2918 -1.0000 -1.0000 0450937 1573941912.80 151.3107 59.9998 32.0000 1.9489 1.9563 408.7598 410.6638 0.2916 -1.0000 -1.0000 0451007 1573941912.90 151.3107 59.9998 32.0000 1.9487 1.9562 408.8052 410.7058 0.2913 -1.0000 -1.0000 0451067 1573941913.00 151.3107 59.9998 32.0000 1.9487 1.9561 408.7004 410.6013 0.2913 -1.0000 -1.0000 0451136 1573941913.10 151.3667 59.9998 32.0000 1.9502 1.9577 408.6991 410.5987 0.2912 -1.0000 -1.0000 0451206 1573941913.20 151.5083 59.9998 32.0000 1.9504 1.9579 408.5514 410.4521 0.2914 -1.0000 -1.0000 0451267 1573941913.30 151.5083 59.9998 32.0000 1.9506 1.9580 408.4691 410.3693 0.2914 -1.0000 -1.0000 0451326 1573941913.40 151.5083 59.9998 32.0000 1.9512 1.9586 408.6264 410.5284 0.2915 -1.0000 -1.0000 0451406 1573941913.50 151.5083 59.9998 32.0000 1.9505 1.9580 408.8343 410.7378 0.2917 -1.0000 -1.0000 0451466 1573941913.60 151.5083 59.9998 32.0000 1.9486 1.9560 408.8341 410.7380 0.2918 -1.0000 -1.0000 0452056 1573941913.70 151.5009 59.9998 32.0000 1.9482 1.9556 408.8388 410.7442 0.2919 -1.0000 -1.0000 0452126 1573941913.80 151.5009 59.9998 32.0000 1.9480 1.9554 408.9826 410.8892 0.2920 -1.0000 -1.0000 0452196 1573941913.90 151.5009 59.9998 32.0000 1.9499 1.9573 408.4364 410.3421 0.2923 -1.0000 -1.0000 0452266 1573941914.00 151.5009 59.9998 32.0000 1.9507 1.9582 408.6381 410.5468 0.2927 -1.0000 -1.0000 0452326 1573941914.10 151.5009 59.9998 32.0000 1.9505 1.9580 408.8196 410.7308 0.2928 -1.0000 -1.0000 0452386 1573941914.20 151.4425 59.9998 32.0000 1.9494 1.9569 408.7476 410.6573 0.2927 -1.0000 -1.0000 0452466 1573941914.30 151.4272 59.9998 32.0000 1.9489 1.9564 408.7886 410.6996 0.2928 -1.0000 -1.0000 0452536 1573941914.40 151.4272 59.9998 32.0000 1.9508 1.9582 408.7179 410.6283 0.2928 -1.0000 -1.0000 0452596 1573941914.50 151.4272 59.9998 32.0000 1.9497 1.9572 408.7243 410.6338 0.2926 -1.0000 -1.0000 0452676 1573941914.60 151.4272 59.9998 32.0000 1.9519 1.9594 408.5125 410.4203 0.2925 -1.0000 -1.0000 0452736 1573941914.70 151.4272 59.9998 32.0000 1.9525 1.9600 408.6566 410.5657 0.2926 -1.0000 -1.0000 0452796 1573941914.80 151.5151 60.0001 32.0000 1.9522 1.9597 408.7899 410.6984 0.2923 -1.0000 -1.0000 0452866 1573941914.90 151.5151 60.0001 32.0000 1.9501 1.9575 408.8255 410.7311 0.2919 -1.0000 -1.0000 0452936 1573941915.00 151.5151 60.0001 32.0000 1.9510 1.9585 408.8681 410.7728 0.2917 -1.0000 -1.0000 0452996 1573941915.10 151.5151 60.0001 32.0000 1.9503 1.9577 408.7962 410.6984 0.2914 -1.0000 -1.0000 0453066 1573941915.20 151.5151 60.0001 32.0000 1.9510 1.9584 408.8601 410.7580 0.2907 -1.0000 -1.0000 0453296 1573941915.30 151.5603 60.0001 32.0000 1.9522 1.9597 408.6510 410.5489 0.2909 -1.0000 -1.0000 0453356 1573941915.40 151.5655 60.0001 32.0000 1.9509 1.9584 408.5964 410.4930 0.2907 -1.0000 -1.0000 0453426 1573941915.50 151.5655 60.0001 32.0000 1.9508 1.9583 408.5518 410.4458 0.2904 -1.0000 -1.0000 0453485 1573941915.60 151.5655 60.0001 32.0000 1.9523 1.9598 408.6093 410.5039 0.2905 -1.0000 -1.0000 0453555 1573941915.70 151.5655 60.0001 32.0000 1.9520 1.9594 408.8122 410.7084 0.2906 -1.0000 -1.0000 0453835 1573941915.80 151.5498 60.0001 32.0000 1.9500 1.9575 408.8872 410.7829 0.2903 -1.0000 -1.0000 0453895 1573941915.90 151.3720 60.0001 32.0000 1.9501 1.9575 408.8195 410.7146 0.2906 -1.0000 -1.0000 0453975 1573941916.00 151.3720 60.0001 32.0000 1.9500 1.9574 408.8714 410.7670 0.2904 -1.0000 -1.0000 0454035 1573941916.10 151.3720 60.0001 32.0000 1.9518 1.9592 408.7854 410.6820 0.2905 -1.0000 -1.0000 0454115 1573941916.20 151.3720 60.0001 32.0000 1.9507 1.9581 408.7242 410.6185 0.2903 -1.0000 -1.0000 0454295 1573941916.30 151.3720 60.0001 32.0000 1.9509 1.9583 408.5744 410.4676 0.2903 -1.0000 -1.0000 0454365 1573941916.40 151.5903 60.0001 32.0000 1.9518 1.9592 408.6513 410.5464 0.2905 -1.0000 -1.0000 0454425 1573941916.50 151.5903 60.0001 32.0000 1.9507 1.9581 408.8212 410.7170 0.2904 -1.0000 -1.0000 0454495 1573941916.60 151.5903 60.0001 32.0000 1.9519 1.9593 408.6930 410.5899 0.2907 -1.0000 -1.0000 0454555 1573941916.70 151.5903 60.0001 32.0000 1.9503 1.9577 408.8496 410.7472 0.2907 -1.0000 -1.0000 0455294 1573941916.80 151.5903 60.0001 32.0000 1.9507 1.9581 408.8432 410.7414 0.2908 -1.0000 -1.0000 0455375 1573941916.90 151.5721 60.0001 32.0000 1.9504 1.9578 408.9186 410.8176 0.2910 -1.0000 -1.0000 0455435 1573941917.00 151.5527 60.0001 32.0000 1.9509 1.9583 408.8980 410.7982 0.2911 -1.0000 -1.0000 0455494 1573941917.10 151.5527 60.0001 32.0000 1.9513 1.9587 408.8534 410.7553 0.2914 -1.0000 -1.0000 0455574 1573941917.20 151.5527 60.0001 32.0000 1.9520 1.9594 408.7528 410.6539 0.2914 -1.0000 -1.0000 0455634 1573941917.30 151.5527 60.0001 32.0000 1.9508 1.9583 408.7937 410.6961 0.2916 -1.0000 -1.0000 0455704 1573941917.40 151.5527 60.0001 32.0000 1.9506 1.9580 409.0361 410.9399 0.2916 -1.0000 -1.0000 0455774 1573941917.50 151.4977 60.0001 32.0000 1.9492 1.9567 408.9500 410.8545 0.2918 -1.0000 -1.0000 0455834 1573941917.60 151.4977 60.0001 32.0000 1.9497 1.9572 408.8441 410.7495 0.2920 -1.0000 -1.0000 0455894 1573941917.70 151.4977 60.0001 32.0000 1.9502 1.9577 408.9648 410.8679 0.2915 -1.0000 -1.0000 0455974 1573941917.80 151.4977 60.0001 32.0000 1.9506 1.9580 408.8449 410.7472 0.2914 -1.0000 -1.0000 0456054 1573941917.90 151.4977 60.0001 32.0000 1.9533 1.9608 408.7411 410.6415 0.2911 -1.0000 -1.0000 0456124 1573941918.00 151.4563 60.0001 32.0000 1.9528 1.9602 408.5490 410.4463 0.2909 -1.0000 -1.0000 0456194 1573941918.10 151.4533 60.0001 32.0000 1.9513 1.9588 408.6097 410.5067 0.2908 -1.0000 -1.0000 0456254 1573941918.20 151.4533 60.0001 32.0000 1.9517 1.9591 408.6987 410.5950 0.2907 -1.0000 -1.0000 0456334 1573941918.30 151.4533 60.0001 32.0000 1.9499 1.9574 408.8405 410.7373 0.2905 -1.0000 -1.0000 0456554 1573941918.40 151.4533 60.0001 32.0000 1.9503 1.9578 408.7833 410.6782 0.2904 -1.0000 -1.0000 0456624 1573941918.50 151.4533 60.0001 32.0000 1.9509 1.9583 408.7936 410.6874 0.2903 -1.0000 -1.0000 0456694 1573941918.60 151.5119 60.0001 32.0000 1.9503 1.9577 408.6873 410.5828 0.2905 -1.0000 -1.0000 0456764 1573941918.70 151.5119 60.0001 32.0000 1.9524 1.9598 408.7030 410.5982 0.2904 -1.0000 -1.0000 0456824 1573941918.80 151.5119 60.0001 32.0000 1.9523 1.9598 408.6751 410.5678 0.2901 -1.0000 -1.0000 0456894 1573941918.90 151.5119 60.0001 32.0000 1.9500 1.9574 408.6144 410.5078 0.2904 -1.0000 -1.0000 0456954 1573941919.00 151.5119 60.0001 32.0000 1.9499 1.9573 408.7408 410.6343 0.2902 -1.0000 -1.0000 0457024 1573941919.10 151.6036 60.0001 32.0000 1.9489 1.9563 408.9498 410.8449 0.2903 -1.0000 -1.0000 0457094 1573941919.20 151.6266 60.0001 32.0000 1.9503 1.9578 408.9954 410.8914 0.2904 -1.0000 -1.0000 0457154 1573941919.30 151.6266 60.0001 32.0000 1.9510 1.9585 408.8060 410.7024 0.2906 -1.0000 -1.0000 0457903 1573941919.40 151.6266 60.0001 32.0000 1.9509 1.9583 408.6861 410.5818 0.2905 -1.0000 -1.0000 0457973 1573941919.50 151.6266 60.0001 32.0000 1.9510 1.9584 408.5729 410.4670 0.2903 -1.0000 -1.0000 0458053 1573941919.60 151.6214 60.0001 32.0000 1.9504 1.9578 408.5192 410.4116 0.2902 -1.0000 -1.0000 0458123 1573941919.70 151.5109 60.0005 32.0000 1.9499 1.9574 408.7955 410.6899 0.2902 -1.0000 -1.0000 0458193 1573941919.80 151.5109 60.0005 32.0000 1.9507 1.9581 408.8326 410.7286 0.2906 -1.0000 -1.0000 0458323 1573941919.90 151.5109 60.0005 32.0000 1.9495 1.9569 408.9518 410.8478 0.2904 -1.0000 -1.0000 0458393 1573941920.00 151.5109 60.0005 32.0000 1.9512 1.9586 408.8694 410.7654 0.2905 -1.0000 -1.0000 0458463 1573941920.10 151.5109 60.0005 32.0000 1.9514 1.9589 408.8378 410.7347 0.2906 -1.0000 -1.0000 0458523 1573941920.20 151.5704 60.0005 32.0000 1.9509 1.9584 408.6999 410.5958 0.2906 -1.0000 -1.0000 0458593 1573941920.30 151.5704 60.0005 32.0000 1.9514 1.9589 408.6155 410.5122 0.2908 -1.0000 -1.0000 0458663 1573941920.40 151.5704 60.0005 32.0000 1.9521 1.9595 408.5522 410.4476 0.2905 -1.0000 -1.0000 0458723 1573941920.50 151.5704 60.0005 32.0000 1.9514 1.9588 408.8290 410.7237 0.2903 -1.0000 -1.0000 0458813 1573941920.60 151.5704 60.0005 32.0000 1.9498 1.9572 408.8683 410.7635 0.2903 -1.0000 -1.0000 0458873 1573941920.70 151.5392 60.0005 32.0000 1.9498 1.9572 408.8409 410.7358 0.2904 -1.0000 -1.0000 0458943 1573941920.80 151.4283 60.0005 32.0000 1.9515 1.9589 408.8442 410.7389 0.2902 -1.0000 -1.0000 0459013 1573941920.90 151.4283 60.0005 32.0000 1.9513 1.9587 408.8153 410.7103 0.2903 -1.0000 -1.0000 0459073 1573941921.00 151.4283 60.0005 32.0000 1.9506 1.9580 408.6446 410.5385 0.2904 -1.0000 -1.0000 0459133 1573941921.10 151.4283 60.0005 32.0000 1.9519 1.9593 408.5926 410.4875 0.2905 -1.0000 -1.0000 0459213 1573941921.20 151.4283 60.0005 32.0000 1.9509 1.9583 408.7557 410.6497 0.2902 -1.0000 -1.0000 0459273 1573941921.30 151.4017 60.0005 32.0000 1.9498 1.9572 408.7426 410.6366 0.2903 -1.0000 -1.0000 0459343 1573941921.40 151.4017 60.0005 32.0000 1.9487 1.9562 408.7561 410.6510 0.2904 -1.0000 -1.0000 0459573 1573941921.50 151.4017 60.0005 32.0000 1.9494 1.9568 408.7286 410.6248 0.2907 -1.0000 -1.0000 0459643 1573941921.60 151.4017 60.0005 32.0000 1.9500 1.9574 408.5552 410.4504 0.2904 -1.0000 -1.0000 0459702 1573941921.70 151.4017 60.0005 32.0000 1.9498 1.9573 408.6236 410.5183 0.2905 -1.0000 -1.0000 0459782 1573941921.80 151.4017 60.0005 32.0000 1.9512 1.9586 408.4661 410.3608 0.2905 -1.0000 -1.0000 0459842 1573941921.90 151.4017 60.0005 32.0000 1.9497 1.9572 408.7545 410.6506 0.2907 -1.0000 -1.0000 0500392 1573941922.00 151.5003 60.0005 32.0000 1.9501 1.9575 408.9653 410.8643 0.2909 -1.0000 -1.0000 0500452 1573941922.10 151.5003 60.0005 32.0000 1.9503 1.9578 408.9878 410.8866 0.2909 -1.0000 -1.0000 0500522 1573941922.20 151.5003 60.0005 32.0000 1.9517 1.9592 408.7959 410.6950 0.2910 -1.0000 -1.0000 0500592 1573941922.30 151.5003 60.0005 32.0000 1.9513 1.9587 408.5660 410.4637 0.2910 -1.0000 -1.0000 0500752 1573941922.40 151.5003 60.0005 32.0000 1.9518 1.9592 408.5924 410.4900 0.2908 -1.0000 -1.0000 0500812 1573941922.50 151.5003 60.0005 32.0000 1.9513 1.9588 408.6212 410.5214 0.2913 -1.0000 -1.0000 0500892 1573941922.60 151.4818 60.0005 32.0000 1.9508 1.9583 408.6074 410.5076 0.2914 -1.0000 -1.0000 0500952 1573941922.70 151.4799 60.0005 32.0000 1.9500 1.9574 408.8774 410.7808 0.2917 -1.0000 -1.0000 0501012 1573941922.80 151.4799 60.0005 32.0000 1.9493 1.9568 408.7637 410.6668 0.2917 -1.0000 -1.0000 0501082 1573941922.90 151.4799 60.0005 32.0000 1.9497 1.9572 408.8744 410.7800 0.2921 -1.0000 -1.0000 0501562 1573941923.00 151.4799 60.0005 32.0000 1.9495 1.9570 408.8034 410.7096 0.2920 -1.0000 -1.0000 0501632 1573941923.10 151.4807 60.0005 32.0000 1.9506 1.9580 408.8208 410.7256 0.2919 -1.0000 -1.0000 0501701 1573941923.20 151.4888 60.0005 32.0000 1.9505 1.9579 408.6856 410.5913 0.2921 -1.0000 -1.0000 0501772 1573941923.30 151.4888 60.0005 32.0000 1.9503 1.9578 408.6398 410.5459 0.2921 -1.0000 -1.0000 0501832 1573941923.40 151.4888 60.0005 32.0000 1.9499 1.9574 408.6121 410.5173 0.2921 -1.0000 -1.0000 0501901 1573941923.50 151.4888 60.0005 32.0000 1.9513 1.9588 408.6051 410.5124 0.2924 -1.0000 -1.0000 0501972 1573941923.60 151.4888 60.0005 32.0000 1.9511 1.9586 408.6550 410.5624 0.2923 -1.0000 -1.0000 0502031 1573941923.70 151.4973 60.0005 32.0000 1.9496 1.9571 408.7094 410.6177 0.2926 -1.0000 -1.0000 0502101 1573941923.80 151.4973 60.0005 32.0000 1.9502 1.9577 408.9053 410.8156 0.2926 -1.0000 -1.0000 0502171 1573941923.90 151.4973 60.0005 32.0000 1.9505 1.9579 408.7823 410.6921 0.2926 -1.0000 -1.0000 0502391 1573941924.00 151.4973 60.0005 32.0000 1.9498 1.9573 408.8305 410.7403 0.2926 -1.0000 -1.0000 0502451 1573941924.10 151.4973 60.0005 32.0000 1.9500 1.9575 408.7297 410.6413 0.2930 -1.0000 -1.0000 0502511 1573941924.20 151.4973 60.0005 32.0000 1.9503 1.9578 408.6119 410.5220 0.2929 -1.0000 -1.0000 0502591 1573941924.30 151.4447 60.0021 32.0000 1.9507 1.9582 408.6773 410.5884 0.2929 -1.0000 -1.0000 0502651 1573941924.40 151.4447 60.0021 32.0000 1.9518 1.9593 408.4951 410.4027 0.2926 -1.0000 -1.0000 0502821 1573941924.50 151.4447 60.0021 32.0000 1.9507 1.9582 408.6318 410.5405 0.2925 -1.0000 -1.0000 0502891 1573941924.60 151.4447 60.0021 32.0000 1.9508 1.9583 408.5842 410.4935 0.2926 -1.0000 -1.0000 0502951 1573941924.70 151.4447 60.0021 32.0000 1.9507 1.9582 408.6124 410.5193 0.2924 -1.0000 -1.0000 0503011 1573941924.80 151.4447 60.0021 32.0000 1.9494 1.9569 408.7874 410.6952 0.2923 -1.0000 -1.0000 0503091 1573941924.90 151.4447 60.0021 32.0000 1.9492 1.9567 408.8468 410.7555 0.2924 -1.0000 -1.0000 0503151 1573941925.00 151.4447 60.0021 32.0000 1.9503 1.9577 408.6659 410.5711 0.2921 -1.0000 -1.0000 0503221 1573941925.10 151.4447 60.0021 32.0000 1.9517 1.9592 408.7711 410.6771 0.2920 -1.0000 -1.0000 0503301 1573941925.20 151.4447 60.0021 32.0000 1.9529 1.9603 408.4641 410.3676 0.2920 -1.0000 -1.0000 0503361 1573941925.30 151.4447 60.0021 32.0000 1.9515 1.9590 408.6155 410.5205 0.2919 -1.0000 -1.0000 0503421 1573941925.40 151.4447 60.0021 32.0000 1.9516 1.9590 408.6772 410.5796 0.2916 -1.0000 -1.0000 0503491 1573941925.50 151.3512 60.0021 32.0000 1.9512 1.9587 408.9286 410.8344 0.2919 -1.0000 -1.0000 0503561 1573941925.60 151.3512 60.0021 32.0000 1.9509 1.9583 408.8930 410.7989 0.2920 -1.0000 -1.0000 0503631 1573941925.70 151.3512 60.0021 32.0000 1.9498 1.9573 408.9726 410.8796 0.2921 -1.0000 -1.0000 0503701 1573941925.80 151.3512 60.0021 32.0000 1.9495 1.9570 408.8333 410.7386 0.2920 -1.0000 -1.0000 0503761 1573941925.90 151.3512 60.0021 32.0000 1.9516 1.9591 408.6406 410.5453 0.2919 -1.0000 -1.0000 0503831 1573941926.00 151.3512 60.0021 32.0000 1.9521 1.9596 408.7048 410.6092 0.2919 -1.0000 -1.0000 0504570 1573941926.10 151.3512 60.0021 32.0000 1.9538 1.9613 408.8791 410.7848 0.2919 -1.0000 -1.0000 0504640 1573941926.20 151.3512 60.0021 32.0000 1.9508 1.9583 408.9681 410.8736 0.2918 -1.0000 -1.0000 0504710 1573941926.30 151.3512 60.0021 32.0000 1.9501 1.9575 408.9561 410.8603 0.2916 -1.0000 -1.0000 0504770 1573941926.40 151.3512 60.0021 32.0000 1.9507 1.9582 408.8904 410.7918 0.2911 -1.0000 -1.0000 0504840 1573941926.50 151.3512 60.0021 32.0000 1.9492 1.9567 408.9048 410.8017 0.2905 -1.0000 -1.0000 0504910 1573941926.60 151.4510 60.0021 32.0000 1.9491 1.9565 408.7991 410.6926 0.2900 -1.0000 -1.0000 0505020 1573941926.70 151.4568 60.0021 32.0000 1.9506 1.9580 408.7090 410.6008 0.2899 -1.0000 -1.0000 0505080 1573941926.80 151.4568 60.0021 32.0000 1.9518 1.9592 408.7400 410.6307 0.2897 -1.0000 -1.0000 0505160 1573941926.90 151.4568 60.0021 32.0000 1.9516 1.9590 408.7062 410.5954 0.2895 -1.0000 -1.0000 0505220 1573941927.00 151.4568 60.0021 32.0000 1.9507 1.9582 408.8364 410.7272 0.2898 -1.0000 -1.0000 0505330 1573941927.10 151.4951 60.0021 32.0000 1.9509 1.9583 408.9380 410.8299 0.2897 -1.0000 -1.0000 0505410 1573941927.20 151.5844 60.0021 32.0000 1.9508 1.9582 408.9273 410.8182 0.2898 -1.0000 -1.0000 0505470 1573941927.30 151.5844 60.0021 32.0000 1.9528 1.9602 408.9328 410.8254 0.2899 -1.0000 -1.0000 0505530 1573941927.40 151.5312 60.0021 32.0000 1.9523 1.9597 408.5874 410.4790 0.2900 -1.0000 -1.0000 0505600 1573941927.50 151.3770 60.0021 32.0000 1.9526 1.9601 408.7219 410.6156 0.2904 -1.0000 -1.0000 0505670 1573941927.60 151.3770 60.0021 32.0000 1.9512 1.9586 408.7506 410.6443 0.2902 -1.0000 -1.0000 0505730 1573941927.70 151.3770 60.0021 32.0000 1.9515 1.9590 408.7445 410.6377 0.2901 -1.0000 -1.0000 0505800 1573941927.80 151.3770 60.0021 32.0000 1.9512 1.9587 408.7138 410.6060 0.2900 -1.0000 -1.0000 0505860 1573941927.90 151.3770 60.0021 32.0000 1.9502 1.9576 408.8626 410.7578 0.2903 -1.0000 -1.0000 0505940 1573941928.00 151.3770 60.0021 32.0000 1.9510 1.9584 408.9495 410.8442 0.2902 -1.0000 -1.0000 0506619 1573941928.10 151.3770 60.0021 32.0000 1.9512 1.9586 408.8716 410.7681 0.2906 -1.0000 -1.0000 0506689 1573941928.20 151.4975 60.0021 32.0000 1.9522 1.9597 408.6529 410.5470 0.2904 -1.0000 -1.0000 0506769 1573941928.30 151.5377 60.0021 32.0000 1.9509 1.9583 408.6881 410.5831 0.2904 -1.0000 -1.0000 0506829 1573941928.40 151.5377 60.0021 32.0000 1.9509 1.9583 408.5494 410.4434 0.2905 -1.0000 -1.0000 0506899 1573941928.50 151.5377 60.0021 32.0000 1.9503 1.9577 408.7361 410.6319 0.2905 -1.0000 -1.0000 0506969 1573941928.60 151.5377 60.0021 32.0000 1.9508 1.9583 408.9606 410.8588 0.2908 -1.0000 -1.0000 0507029 1573941928.70 151.5377 60.0021 32.0000 1.9529 1.9604 408.9024 410.8004 0.2908 -1.0000 -1.0000 0507089 1573941928.80 151.5377 60.0021 32.0000 1.9501 1.9576 408.8091 410.7074 0.2908 -1.0000 -1.0000 0507169 1573941928.90 151.5377 60.0021 32.0000 1.9512 1.9587 408.8875 410.7860 0.2908 -1.0000 -1.0000 0507239 1573941929.00 151.5377 60.0021 32.0000 1.9506 1.9580 408.6990 410.5958 0.2908 -1.0000 -1.0000 0507319 1573941929.10 151.5377 60.0021 32.0000 1.9514 1.9588 408.5771 410.4753 0.2910 -1.0000 -1.0000 0507389 1573941929.20 151.5377 60.0021 32.0000 1.9504 1.9578 408.7359 410.6352 0.2911 -1.0000 -1.0000 0507459 1573941929.30 151.5377 60.0021 32.0000 1.9503 1.9577 408.8248 410.7257 0.2913 -1.0000 -1.0000 0507519 1573941929.40 151.4416 60.0021 32.0000 1.9503 1.9577 408.8569 410.7581 0.2912 -1.0000 -1.0000 0507599 1573941929.50 151.4361 60.0021 32.0000 1.9502 1.9577 408.8701 410.7727 0.2914 -1.0000 -1.0000 0507659 1573941929.60 151.4361 60.0021 32.0000 1.9482 1.9557 408.8686 410.7703 0.2914 -1.0000 -1.0000 0507829 1573941929.70 151.4361 60.0021 32.0000 1.9490 1.9564 408.8261 410.7282 0.2914 -1.0000 -1.0000 0507909 1573941929.80 151.4361 60.0021 32.0000 1.9488 1.9562 408.8870 410.7901 0.2914 -1.0000 -1.0000 0507969 1573941929.90 151.4361 60.0021 32.0000 1.9504 1.9578 408.8206 410.7232 0.2916 -1.0000 -1.0000 0508039 1573941930.00 151.4014 59.9998 32.0000 1.9512 1.9586 408.6649 410.5685 0.2917 -1.0000 -1.0000 0508098 1573941930.10 151.4014 59.9998 32.0000 1.9515 1.9590 408.5463 410.4493 0.2919 -1.0000 -1.0000 0508329 1573941930.20 151.4014 59.9998 32.0000 1.9505 1.9580 408.4588 410.3631 0.2920 -1.0000 -1.0000 0508399 1573941930.30 151.4014 59.9998 32.0000 1.9499 1.9574 408.8499 410.7547 0.2918 -1.0000 -1.0000 0508469 1573941930.40 151.4014 59.9998 32.0000 1.9501 1.9576 408.9055 410.8109 0.2919 -1.0000 -1.0000 0508528 1573941930.50 151.4014 59.9998 32.0000 1.9504 1.9578 408.8462 410.7511 0.2919 -1.0000 -1.0000 0508598 1573941930.60 151.3843 59.9998 32.0000 1.9485 1.9560 408.9246 410.8312 0.2920 -1.0000 -1.0000 0508828 1573941930.70 151.3843 59.9998 32.0000 1.9506 1.9581 408.7385 410.6433 0.2919 -1.0000 -1.0000 0508888 1573941930.80 151.3843 59.9998 32.0000 1.9516 1.9590 408.6046 410.5091 0.2920 -1.0000 -1.0000 0508968 1573941930.90 151.3843 59.9998 32.0000 1.9516 1.9591 408.5596 410.4645 0.2921 -1.0000 -1.0000 0509028 1573941931.00 151.3843 59.9998 32.0000 1.9502 1.9577 408.6335 410.5395 0.2922 -1.0000 -1.0000 0509088 1573941931.10 151.3843 59.9998 32.0000 1.9503 1.9578 408.9328 410.8392 0.2920 -1.0000 -1.0000 0509328 1573941931.20 151.3843 59.9998 32.0000 1.9488 1.9563 408.8543 410.7613 0.2922 -1.0000 -1.0000 0509388 1573941931.30 151.4429 59.9998 32.0000 1.9509 1.9584 408.9646 410.8730 0.2923 -1.0000 -1.0000 0509448 1573941931.40 151.4429 59.9998 32.0000 1.9522 1.9597 408.7562 410.6649 0.2924 -1.0000 -1.0000 0509528 1573941931.50 151.4429 59.9998 32.0000 1.9509 1.9583 408.6181 410.5251 0.2923 -1.0000 -1.0000 0509588 1573941931.60 151.4429 59.9998 32.0000 1.9512 1.9587 408.5807 410.4873 0.2923 -1.0000 -1.0000 0509818 1573941931.70 151.5520 59.9998 32.0000 1.9513 1.9587 408.7693 410.6764 0.2923 -1.0000 -1.0000 0509888 1573941931.80 151.5651 59.9998 32.0000 1.9506 1.9581 408.7587 410.6665 0.2923 -1.0000 -1.0000 0509948 1573941931.90 151.5651 59.9998 32.0000 1.9503 1.9578 408.7900 410.6987 0.2925 -1.0000 -1.0000 0510028 1573941932.00 151.5651 59.9998 32.0000 1.9500 1.9575 408.8829 410.7922 0.2925 -1.0000 -1.0000 0510088 1573941932.10 151.5651 59.9998 32.0000 1.9499 1.9574 408.7899 410.6987 0.2925 -1.0000 -1.0000 0510807 1573941932.20 151.5651 59.9998 32.0000 1.9488 1.9563 408.9197 410.8284 0.2923 -1.0000 -1.0000 0510887 1573941932.30 151.3878 59.9998 32.0000 1.9484 1.9559 408.8032 410.7098 0.2920 -1.0000 -1.0000 0510948 1573941932.40 151.3878 59.9998 32.0000 1.9501 1.9575 408.8339 410.7372 0.2915 -1.0000 -1.0000 0511007 1573941932.50 151.3878 59.9998 32.0000 1.9507 1.9582 408.6788 410.5799 0.2912 -1.0000 -1.0000 0511087 1573941932.60 151.3878 59.9998 32.0000 1.9510 1.9584 408.6513 410.5491 0.2908 -1.0000 -1.0000 0511147 1573941932.70 151.3878 59.9998 32.0000 1.9523 1.9597 408.7654 410.6609 0.2904 -1.0000 -1.0000 0511327 1573941932.80 151.4088 59.9998 32.0000 1.9503 1.9577 408.8171 410.7115 0.2902 -1.0000 -1.0000 0511397 1573941932.90 151.4157 59.9998 32.0000 1.9496 1.9571 408.7841 410.6761 0.2899 -1.0000 -1.0000 0511457 1573941933.00 151.4157 59.9998 32.0000 1.9500 1.9574 408.8731 410.7608 0.2893 -1.0000 -1.0000 0511517 1573941933.10 151.4157 59.9998 32.0000 1.9480 1.9554 408.7376 410.6251 0.2892 -1.0000 -1.0000 0511597 1573941933.20 151.4157 59.9998 32.0000 1.9487 1.9561 408.7304 410.6148 0.2888 -1.0000 -1.0000 0511657 1573941933.30 151.4157 59.9998 32.0000 1.9498 1.9572 408.8751 410.7610 0.2888 -1.0000 -1.0000 0511717 1573941933.40 151.4958 59.9998 32.0000 1.9499 1.9573 408.7472 410.6309 0.2887 -1.0000 -1.0000 0511787 1573941933.50 151.4958 59.9998 32.0000 1.9509 1.9583 408.7083 410.5915 0.2885 -1.0000 -1.0000 0511857 1573941933.60 151.4958 59.9998 32.0000 1.9519 1.9593 408.7540 410.6361 0.2886 -1.0000 -1.0000 0511917 1573941933.70 151.4958 59.9998 32.0000 1.9498 1.9572 408.7982 410.6816 0.2886 -1.0000 -1.0000 0512077 1573941933.80 151.4958 59.9998 32.0000 1.9503 1.9576 408.6757 410.5594 0.2887 -1.0000 -1.0000 0512137 1573941933.90 151.4393 59.9998 32.0000 1.9498 1.9572 408.7274 410.6117 0.2888 -1.0000 -1.0000 0512207 1573941934.00 151.4393 59.9998 32.0000 1.9508 1.9582 408.7711 410.6575 0.2891 -1.0000 -1.0000 0512277 1573941934.10 151.4393 59.9998 32.0000 1.9501 1.9575 408.7251 410.6112 0.2891 -1.0000 -1.0000 0512347 1573941934.20 151.4393 59.9998 32.0000 1.9518 1.9592 408.6869 410.5740 0.2893 -1.0000 -1.0000 0512587 1573941934.30 151.4393 59.9998 32.0000 1.9514 1.9588 408.6011 410.4889 0.2894 -1.0000 -1.0000 0512647 1573941934.40 151.4393 59.9998 32.0000 1.9502 1.9576 408.5225 410.4087 0.2892 -1.0000 -1.0000 0512716 1573941934.50 151.4393 59.9998 32.0000 1.9508 1.9582 408.6739 410.5630 0.2896 -1.0000 -1.0000 0512786 1573941934.60 151.4393 59.9998 32.0000 1.9494 1.9568 408.6991 410.5891 0.2896 -1.0000 -1.0000 0512847 1573941934.70 151.4393 59.9998 32.0000 1.9490 1.9564 408.7871 410.6777 0.2898 -1.0000 -1.0000 0512906 1573941934.80 151.4393 59.9998 32.0000 1.9505 1.9580 408.7821 410.6744 0.2900 -1.0000 -1.0000 0512986 1573941934.90 151.4393 59.9998 32.0000 1.9487 1.9561 408.6414 410.5345 0.2901 -1.0000 -1.0000 0513046 1573941935.00 151.4470 59.9979 32.0000 1.9515 1.9589 408.5328 410.4250 0.2902 -1.0000 -1.0000 0513116 1573941935.10 151.4470 59.9979 32.0000 1.9510 1.9584 408.5606 410.4547 0.2905 -1.0000 -1.0000 0513186 1573941935.20 151.4847 59.9979 32.0000 1.9518 1.9593 408.7118 410.6076 0.2905 -1.0000 -1.0000 0513356 1573941935.30 151.6845 59.9979 32.0000 1.9522 1.9596 409.0097 410.9106 0.2912 -1.0000 -1.0000 0513426 1573941935.40 151.6845 59.9979 32.0000 1.9525 1.9600 408.9019 410.8023 0.2912 -1.0000 -1.0000 0513496 1573941935.50 151.6845 59.9979 32.0000 1.9528 1.9602 408.6666 410.5672 0.2913 -1.0000 -1.0000 0513656 1573941935.60 151.6845 59.9979 32.0000 1.9515 1.9589 408.6314 410.5323 0.2914 -1.0000 -1.0000 0513716 1573941935.70 151.6845 59.9979 32.0000 1.9516 1.9590 408.5853 410.4865 0.2916 -1.0000 -1.0000 0513786 1573941935.80 151.5061 59.9979 32.0000 1.9496 1.9570 408.8409 410.7445 0.2917 -1.0000 -1.0000 0513866 1573941935.90 151.4801 59.9979 32.0000 1.9510 1.9584 408.8580 410.7642 0.2920 -1.0000 -1.0000 0513936 1573941936.00 151.4801 59.9979 32.0000 1.9515 1.9590 408.9091 410.8157 0.2921 -1.0000 -1.0000 0513996 1573941936.10 151.4801 59.9979 32.0000 1.9515 1.9590 408.7365 410.6434 0.2922 -1.0000 -1.0000 0514056 1573941936.20 151.4801 59.9979 32.0000 1.9521 1.9596 408.7479 410.6562 0.2924 -1.0000 -1.0000 0514136 1573941936.30 151.4801 59.9979 32.0000 1.9513 1.9588 408.6593 410.5662 0.2923 -1.0000 -1.0000 0514416 1573941936.40 151.3102 59.9979 32.0000 1.9504 1.9578 408.4816 410.3909 0.2927 -1.0000 -1.0000 0514476 1573941936.50 151.3102 59.9979 32.0000 1.9494 1.9568 408.6631 410.5713 0.2926 -1.0000 -1.0000 0514546 1573941936.60 151.3102 59.9979 32.0000 1.9509 1.9583 408.6341 410.5444 0.2928 -1.0000 -1.0000 0514606 1573941936.70 151.3102 59.9979 32.0000 1.9510 1.9585 408.8712 410.7795 0.2923 -1.0000 -1.0000 0514676 1573941936.80 151.3102 59.9979 32.0000 1.9514 1.9589 408.8310 410.7389 0.2923 -1.0000 -1.0000 0515395 1573941936.90 151.3102 59.9979 32.0000 1.9516 1.9591 408.7574 410.6630 0.2919 -1.0000 -1.0000 0515455 1573941937.00 151.3102 59.9979 32.0000 1.9521 1.9596 408.6262 410.5293 0.2917 -1.0000 -1.0000 0515515 1573941937.10 151.3102 59.9979 32.0000 1.9510 1.9585 408.4616 410.3629 0.2915 -1.0000 -1.0000 0515595 1573941937.20 151.6863 59.9979 32.0000 1.9505 1.9579 408.6146 410.5160 0.2915 -1.0000 -1.0000 0515655 1573941937.30 151.6863 59.9979 32.0000 1.9508 1.9583 408.8014 410.7014 0.2911 -1.0000 -1.0000 0515725 1573941937.40 151.6863 59.9979 32.0000 1.9511 1.9585 408.8749 410.7762 0.2913 -1.0000 -1.0000 0515795 1573941937.50 151.6863 59.9979 32.0000 1.9511 1.9586 408.8214 410.7236 0.2915 -1.0000 -1.0000 0515855 1573941937.60 151.6863 59.9979 32.0000 1.9510 1.9585 408.7474 410.6506 0.2916 -1.0000 -1.0000 0515925 1573941937.70 151.6863 59.9979 32.0000 1.9517 1.9591 408.8485 410.7533 0.2919 -1.0000 -1.0000 0515995 1573941937.80 151.6863 59.9979 32.0000 1.9514 1.9589 408.7583 410.6613 0.2917 -1.0000 -1.0000 0516105 1573941937.90 151.6863 59.9979 32.0000 1.9522 1.9597 408.7188 410.6239 0.2921 -1.0000 -1.0000 0516175 1573941938.00 151.4597 59.9979 32.0000 1.9503 1.9578 408.8247 410.7308 0.2920 -1.0000 -1.0000 0516245 1573941938.10 151.4597 59.9979 32.0000 1.9508 1.9582 408.6321 410.5377 0.2921 -1.0000 -1.0000 0516305 1573941938.20 151.4597 59.9979 32.0000 1.9513 1.9587 408.8273 410.7336 0.2920 -1.0000 -1.0000 0516375 1573941938.30 151.4597 59.9979 32.0000 1.9502 1.9576 408.7703 410.6759 0.2920 -1.0000 -1.0000 0516604 1573941938.40 151.4597 59.9979 32.0000 1.9504 1.9579 408.8009 410.7084 0.2924 -1.0000 -1.0000 0516665 1573941938.50 151.4743 59.9979 32.0000 1.9499 1.9574 408.8161 410.7213 0.2918 -1.0000 -1.0000 0516745 1573941938.60 151.6517 59.9979 32.0000 1.9499 1.9574 408.6513 410.5577 0.2923 -1.0000 -1.0000 0516804 1573941938.70 151.6517 59.9979 32.0000 1.9517 1.9592 408.6529 410.5600 0.2922 -1.0000 -1.0000 0516865 1573941938.80 151.6517 59.9979 32.0000 1.9523 1.9598 408.6234 410.5263 0.2917 -1.0000 -1.0000 0516944 1573941938.90 151.6517 59.9979 32.0000 1.9528 1.9603 408.6090 410.5118 0.2917 -1.0000 -1.0000 0517124 1573941939.00 151.6517 59.9979 32.0000 1.9504 1.9578 408.7062 410.6092 0.2916 -1.0000 -1.0000 0517184 1573941939.10 151.3885 59.9979 32.0000 1.9502 1.9577 408.7524 410.6533 0.2913 -1.0000 -1.0000 0517254 1573941939.20 151.3885 59.9979 32.0000 1.9496 1.9570 408.9059 410.8087 0.2916 -1.0000 -1.0000 0517314 1573941939.30 151.3885 59.9979 32.0000 1.9503 1.9578 408.8935 410.7963 0.2914 -1.0000 -1.0000 0517384 1573941939.40 151.3885 59.9979 32.0000 1.9512 1.9586 408.5939 410.4942 0.2914 -1.0000 -1.0000 0517574 1573941939.50 151.3885 59.9979 32.0000 1.9511 1.9586 408.8635 410.7658 0.2914 -1.0000 -1.0000 0517634 1573941939.60 151.3885 59.9979 32.0000 1.9520 1.9594 408.5828 410.4815 0.2911 -1.0000 -1.0000 0517694 1573941939.70 151.3885 59.9979 32.0000 1.9539 1.9613 408.7668 410.6665 0.2911 -1.0000 -1.0000 0517774 1573941939.80 151.3885 59.9979 32.0000 1.9512 1.9587 408.6832 410.5829 0.2912 -1.0000 -1.0000 0517834 1573941939.90 151.4896 59.9975 32.0000 1.9505 1.9580 408.8393 410.7410 0.2913 -1.0000 -1.0000 0518324 1573941940.00 151.4679 59.9966 32.0000 1.9507 1.9581 408.7672 410.6676 0.2912 -1.0000 -1.0000 0518394 1573941940.10 151.4679 59.9966 32.0000 1.9503 1.9577 408.9324 410.8339 0.2913 -1.0000 -1.0000 0518454 1573941940.20 151.4679 59.9966 32.0000 1.9512 1.9586 408.8141 410.7149 0.2913 -1.0000 -1.0000 0518524 1573941940.30 151.4679 59.9966 32.0000 1.9512 1.9587 408.6567 410.5569 0.2912 -1.0000 -1.0000 0518594 1573941940.40 151.5603 59.9966 32.0000 1.9516 1.9591 408.5979 410.4987 0.2914 -1.0000 -1.0000 0518824 1573941940.50 151.5921 59.9966 32.0000 1.9510 1.9585 408.4602 410.3591 0.2912 -1.0000 -1.0000 0518893 1573941940.60 151.5921 59.9966 32.0000 1.9508 1.9583 408.6276 410.5267 0.2911 -1.0000 -1.0000 0518964 1573941940.70 151.5921 59.9966 32.0000 1.9515 1.9590 408.7693 410.6693 0.2912 -1.0000 -1.0000 0519023 1573941940.80 151.5921 59.9966 32.0000 1.9507 1.9581 408.8514 410.7529 0.2913 -1.0000 -1.0000 0519093 1573941940.90 151.5921 59.9966 32.0000 1.9501 1.9576 408.5823 410.4823 0.2913 -1.0000 -1.0000 0519324 1573941941.00 151.5921 59.9966 32.0000 1.9504 1.9579 408.6072 410.5062 0.2911 -1.0000 -1.0000 0519394 1573941941.10 151.5921 59.9966 32.0000 1.9508 1.9583 408.5645 410.4630 0.2910 -1.0000 -1.0000 0519464 1573941941.20 151.5921 59.9966 32.0000 1.9504 1.9579 408.6362 410.5350 0.2911 -1.0000 -1.0000 0519523 1573941941.30 151.3717 59.9966 32.0000 1.9499 1.9573 408.7423 410.6426 0.2912 -1.0000 -1.0000 0519593 1573941941.40 151.3717 59.9966 32.0000 1.9492 1.9567 408.7370 410.6383 0.2915 -1.0000 -1.0000 0519833 1573941941.50 151.3717 59.9966 32.0000 1.9491 1.9565 408.7433 410.6452 0.2914 -1.0000 -1.0000 0519893 1573941941.60 151.3717 59.9966 32.0000 1.9499 1.9574 408.6927 410.5942 0.2914 -1.0000 -1.0000 0519953 1573941941.70 151.3717 59.9966 32.0000 1.9514 1.9589 408.5808 410.4811 0.2914 -1.0000 -1.0000 0520033 1573941941.80 151.5254 59.9966 32.0000 1.9499 1.9573 408.5189 410.4198 0.2914 -1.0000 -1.0000 0520093 1573941941.90 151.6573 59.9966 32.0000 1.9510 1.9584 408.7771 410.6782 0.2913 -1.0000 -1.0000 0520963 1573941942.00 151.6573 59.9966 32.0000 1.9504 1.9578 408.9920 410.8924 0.2910 -1.0000 -1.0000 0521093 1573941942.10 151.6573 59.9966 32.0000 1.9498 1.9572 408.8358 410.7350 0.2909 -1.0000 -1.0000 0521163 1573941942.20 151.6573 59.9966 32.0000 1.9498 1.9572 408.8366 410.7335 0.2906 -1.0000 -1.0000 0521233 1573941942.30 151.6573 59.9966 32.0000 1.9502 1.9576 408.6787 410.5760 0.2908 -1.0000 -1.0000 0521293 1573941942.40 151.6573 59.9966 32.0000 1.9512 1.9586 408.5458 410.4416 0.2907 -1.0000 -1.0000 0521353 1573941942.50 151.6573 59.9966 32.0000 1.9519 1.9593 408.5882 410.4828 0.2903 -1.0000 -1.0000 0521433 1573941942.60 151.4801 59.9966 32.0000 1.9511 1.9585 408.6486 410.5438 0.2905 -1.0000 -1.0000 0521493 1573941942.70 151.4801 59.9966 32.0000 1.9515 1.9589 408.6517 410.5461 0.2904 -1.0000 -1.0000 0521552 1573941942.80 151.4801 59.9966 32.0000 1.9505 1.9579 408.7027 410.5988 0.2906 -1.0000 -1.0000 0521632 1573941942.90 151.4801 59.9966 32.0000 1.9508 1.9582 408.7322 410.6286 0.2907 -1.0000 -1.0000 0521692 1573941943.00 151.3423 59.9966 32.0000 1.9497 1.9572 408.8690 410.7675 0.2909 -1.0000 -1.0000 0521752 1573941943.10 151.3423 59.9966 32.0000 1.9498 1.9572 408.8502 410.7490 0.2908 -1.0000 -1.0000 0521822 1573941943.20 151.3423 59.9966 32.0000 1.9507 1.9581 408.8558 410.7537 0.2910 -1.0000 -1.0000 0521892 1573941943.30 151.3423 59.9966 32.0000 1.9499 1.9574 408.7276 410.6282 0.2912 -1.0000 -1.0000 0521952 1573941943.40 151.3423 59.9966 32.0000 1.9502 1.9577 408.4878 410.3856 0.2910 -1.0000 -1.0000 0522022 1573941943.50 151.4137 59.9966 32.0000 1.9501 1.9576 408.5857 410.4843 0.2910 -1.0000 -1.0000 0522082 1573941943.60 151.4613 59.9966 32.0000 1.9513 1.9587 408.7586 410.6594 0.2914 -1.0000 -1.0000 0522152 1573941943.70 151.4613 59.9966 32.0000 1.9515 1.9589 408.8786 410.7807 0.2914 -1.0000 -1.0000 0522222 1573941943.80 151.4613 59.9966 32.0000 1.9493 1.9567 408.9669 410.8693 0.2913 -1.0000 -1.0000 0522292 1573941943.90 151.4613 59.9966 32.0000 1.9497 1.9571 408.7621 410.6646 0.2916 -1.0000 -1.0000 0522362 1573941944.00 151.4613 59.9966 32.0000 1.9489 1.9564 408.9865 410.8905 0.2916 -1.0000 -1.0000 0522422 1573941944.10 151.4613 59.9966 32.0000 1.9517 1.9591 408.9116 410.8155 0.2916 -1.0000 -1.0000 0522492 1573941944.20 151.4613 59.9966 32.0000 1.9519 1.9594 408.6657 410.5689 0.2917 -1.0000 -1.0000 0522572 1573941944.30 151.4613 59.9966 32.0000 1.9527 1.9602 408.6965 410.5991 0.2916 -1.0000 -1.0000 0522632 1573941944.40 151.4613 59.9966 32.0000 1.9515 1.9590 408.4525 410.3542 0.2917 -1.0000 -1.0000 0522692 1573941944.50 151.4613 59.9966 32.0000 1.9506 1.9581 408.7351 410.6393 0.2918 -1.0000 -1.0000 0522892 1573941944.60 151.4613 59.9966 32.0000 1.9485 1.9560 408.8656 410.7691 0.2915 -1.0000 -1.0000 0522952 1573941944.70 151.4796 59.9966 32.0000 1.9499 1.9573 408.9236 410.8291 0.2918 -1.0000 -1.0000 0523012 1573941944.80 151.5254 59.9964 32.0000 1.9506 1.9581 408.7717 410.6743 0.2916 -1.0000 -1.0000 0523092 1573941944.90 151.4118 59.9959 32.0000 1.9516 1.9590 408.8101 410.7142 0.2918 -1.0000 -1.0000 0523152 1573941945.00 151.4118 59.9959 32.0000 1.9496 1.9571 408.6984 410.6023 0.2917 -1.0000 -1.0000 0523481 1573941945.10 151.4118 59.9959 32.0000 1.9504 1.9579 408.6281 410.5314 0.2918 -1.0000 -1.0000 0523551 1573941945.20 151.4118 59.9959 32.0000 1.9510 1.9585 408.5242 410.4272 0.2918 -1.0000 -1.0000 0523621 1573941945.30 151.3622 59.9959 32.0000 1.9497 1.9572 408.7911 410.6962 0.2918 -1.0000 -1.0000 0523681 1573941945.40 151.2480 59.9959 32.0000 1.9514 1.9589 408.9435 410.8474 0.2916 -1.0000 -1.0000 0523751 1573941945.50 151.2480 59.9959 32.0000 1.9504 1.9579 408.8359 410.7415 0.2920 -1.0000 -1.0000 0523811 1573941945.60 151.2480 59.9959 32.0000 1.9503 1.9577 408.7436 410.6490 0.2918 -1.0000 -1.0000 0524381 1573941945.70 151.2480 59.9959 32.0000 1.9501 1.9576 408.6141 410.5172 0.2919 -1.0000 -1.0000 0524451 1573941945.80 151.2480 59.9959 32.0000 1.9507 1.9581 408.5316 410.4332 0.2915 -1.0000 -1.0000 0524521 1573941945.90 151.3945 59.9959 32.0000 1.9520 1.9595 408.5935 410.4955 0.2917 -1.0000 -1.0000 0524601 1573941946.00 151.3945 59.9959 32.0000 1.9518 1.9593 408.4470 410.3503 0.2918 -1.0000 -1.0000 0524661 1573941946.10 151.3945 59.9959 32.0000 1.9514 1.9589 408.7285 410.6284 0.2913 -1.0000 -1.0000 0524731 1573941946.20 151.3945 59.9959 32.0000 1.9506 1.9581 408.6235 410.5251 0.2915 -1.0000 -1.0000 0524801 1573941946.30 151.3945 59.9959 32.0000 1.9500 1.9575 408.8473 410.7489 0.2912 -1.0000 -1.0000 0524861 1573941946.40 151.3945 59.9959 32.0000 1.9493 1.9567 408.8182 410.7167 0.2909 -1.0000 -1.0000 0524921 1573941946.50 151.3665 59.9959 32.0000 1.9502 1.9577 409.0049 410.9053 0.2910 -1.0000 -1.0000 0525011 1573941946.60 151.3665 59.9959 32.0000 1.9495 1.9569 408.8361 410.7335 0.2907 -1.0000 -1.0000 0525081 1573941946.70 151.3665 59.9959 32.0000 1.9509 1.9584 408.6022 410.4986 0.2906 -1.0000 -1.0000 0525141 1573941946.80 151.3665 59.9959 32.0000 1.9513 1.9588 408.6571 410.5546 0.2909 -1.0000 -1.0000 0525211 1573941946.90 151.3665 59.9959 32.0000 1.9508 1.9582 408.5830 410.4787 0.2905 -1.0000 -1.0000 0525281 1573941947.00 151.3665 59.9959 32.0000 1.9493 1.9567 408.8178 410.7137 0.2906 -1.0000 -1.0000 0525341 1573941947.10 151.4803 59.9959 32.0000 1.9502 1.9576 408.7442 410.6375 0.2902 -1.0000 -1.0000 0525410 1573941947.20 151.4803 59.9959 32.0000 1.9516 1.9591 408.8287 410.7240 0.2904 -1.0000 -1.0000 0525471 1573941947.30 151.4803 59.9959 32.0000 1.9504 1.9578 408.9397 410.8370 0.2906 -1.0000 -1.0000 0525541 1573941947.40 151.4803 59.9959 32.0000 1.9515 1.9589 408.8538 410.7503 0.2906 -1.0000 -1.0000 0525620 1573941947.50 151.4803 59.9959 32.0000 1.9515 1.9589 408.6964 410.5926 0.2906 -1.0000 -1.0000 0525680 1573941947.60 151.4803 59.9959 32.0000 1.9517 1.9591 408.6398 410.5358 0.2906 -1.0000 -1.0000 0525850 1573941947.70 151.4803 59.9959 32.0000 1.9509 1.9583 408.5479 410.4435 0.2906 -1.0000 -1.0000 0525920 1573941947.80 151.4803 59.9959 32.0000 1.9491 1.9566 408.8883 410.7850 0.2906 -1.0000 -1.0000 0525990 1573941947.90 151.4803 59.9959 32.0000 1.9504 1.9578 409.0649 410.9617 0.2904 -1.0000 -1.0000 0526060 1573941948.00 151.4803 59.9959 32.0000 1.9509 1.9583 408.8329 410.7281 0.2904 -1.0000 -1.0000 0526120 1573941948.10 151.4803 59.9959 32.0000 1.9525 1.9599 408.7612 410.6579 0.2907 -1.0000 -1.0000 0526620 1573941948.20 151.4980 59.9959 32.0000 1.9529 1.9604 408.4496 410.3448 0.2906 -1.0000 -1.0000 0526690 1573941948.30 151.4998 59.9959 32.0000 1.9525 1.9600 408.5663 410.4619 0.2906 -1.0000 -1.0000 0526910 1573941948.40 151.4998 59.9959 32.0000 1.9519 1.9593 408.8263 410.7230 0.2906 -1.0000 -1.0000 0527040 1573941948.50 151.4998 59.9959 32.0000 1.9504 1.9579 408.9297 410.8269 0.2905 -1.0000 -1.0000 0527110 1573941948.60 151.4998 59.9959 32.0000 1.9497 1.9572 408.8159 410.7122 0.2906 -1.0000 -1.0000 0527170 1573941948.70 151.4998 59.9959 32.0000 1.9483 1.9557 408.8737 410.7713 0.2908 -1.0000 -1.0000 0527230 1573941948.80 151.4736 59.9959 32.0000 1.9498 1.9572 408.7449 410.6436 0.2909 -1.0000 -1.0000 0527310 1573941948.90 151.4736 59.9959 32.0000 1.9506 1.9580 408.5547 410.4519 0.2909 -1.0000 -1.0000 0527370 1573941949.00 151.4736 59.9959 32.0000 1.9523 1.9597 408.6394 410.5374 0.2909 -1.0000 -1.0000 0527430 1573941949.10 151.4736 59.9959 32.0000 1.9507 1.9581 408.6456 410.5435 0.2910 -1.0000 -1.0000 0527510 1573941949.20 151.4736 59.9959 32.0000 1.9514 1.9589 408.7434 410.6418 0.2909 -1.0000 -1.0000 0527610 1573941949.30 151.3863 59.9959 32.0000 1.9511 1.9585 408.7870 410.6845 0.2908 -1.0000 -1.0000 0527670 1573941949.40 151.3863 59.9959 32.0000 1.9502 1.9576 408.8211 410.7195 0.2909 -1.0000 -1.0000 0527740 1573941949.50 151.3863 59.9959 32.0000 1.9511 1.9586 408.7941 410.6912 0.2907 -1.0000 -1.0000 0527799 1573941949.60 151.3863 59.9959 32.0000 1.9494 1.9568 408.9125 410.8103 0.2907 -1.0000 -1.0000 0527870 1573941949.70 151.3863 59.9959 32.0000 1.9500 1.9574 408.9028 410.7989 0.2905 -1.0000 -1.0000 0528160 1573941949.80 151.3863 59.9959 32.0000 1.9520 1.9595 408.8225 410.7201 0.2906 -1.0000 -1.0000 0528219 1573941949.90 151.4104 59.9971 32.0000 1.9513 1.9588 408.7375 410.6323 0.2904 -1.0000 -1.0000 0528289 1573941950.00 151.4155 59.9973 32.0000 1.9504 1.9578 408.6780 410.5725 0.2903 -1.0000 -1.0000 0528359 1573941950.10 151.4155 59.9973 32.0000 1.9497 1.9572 408.6467 410.5405 0.2905 -1.0000 -1.0000 0528419 1573941950.20 151.4155 59.9973 32.0000 1.9500 1.9575 408.8767 410.7731 0.2904 -1.0000 -1.0000 0528859 1573941950.30 151.4155 59.9973 32.0000 1.9516 1.9591 408.9873 410.8836 0.2905 -1.0000 -1.0000 0528919 1573941950.40 151.4155 59.9973 32.0000 1.9507 1.9581 409.0167 410.9165 0.2910 -1.0000 -1.0000 0528979 1573941950.50 151.6213 59.9973 32.0000 1.9511 1.9585 408.8617 410.7601 0.2908 -1.0000 -1.0000 0529059 1573941950.60 151.6213 59.9973 32.0000 1.9524 1.9599 409.0105 410.9097 0.2909 -1.0000 -1.0000 0529129 1573941950.70 151.6213 59.9973 32.0000 1.9525 1.9599 408.7872 410.6852 0.2908 -1.0000 -1.0000 0529199 1573941950.80 151.6213 59.9973 32.0000 1.9526 1.9600 408.5902 410.4868 0.2908 -1.0000 -1.0000 0529379 1573941950.90 151.6213 59.9973 32.0000 1.9521 1.9596 408.5983 410.4959 0.2909 -1.0000 -1.0000 0529449 1573941951.00 151.6213 59.9973 32.0000 1.9514 1.9588 408.7405 410.6376 0.2907 -1.0000 -1.0000 0529509 1573941951.10 151.5248 59.9973 32.0000 1.9501 1.9576 408.9782 410.8772 0.2909 -1.0000 -1.0000 0529589 1573941951.20 151.5248 59.9973 32.0000 1.9524 1.9599 408.8692 410.7678 0.2909 -1.0000 -1.0000 0529649 1573941951.30 151.5248 59.9973 32.0000 1.9520 1.9595 408.7946 410.6934 0.2910 -1.0000 -1.0000 0529829 1573941951.40 151.5248 59.9973 32.0000 1.9512 1.9586 408.6732 410.5720 0.2910 -1.0000 -1.0000 0529898 1573941951.50 151.5248 59.9973 32.0000 1.9532 1.9606 408.7685 410.6659 0.2908 -1.0000 -1.0000 0529959 1573941951.60 151.5308 59.9973 32.0000 1.9515 1.9590 408.6715 410.5688 0.2908 -1.0000 -1.0000 0530018 1573941951.70 151.5668 59.9973 32.0000 1.9500 1.9575 408.6117 410.5090 0.2908 -1.0000 -1.0000 0530098 1573941951.80 151.5668 59.9973 32.0000 1.9520 1.9594 408.7723 410.6691 0.2906 -1.0000 -1.0000 0530158 1573941951.90 151.5668 59.9973 32.0000 1.9506 1.9580 408.8327 410.7289 0.2905 -1.0000 -1.0000 0530228 1573941952.00 151.5668 59.9973 32.0000 1.9497 1.9571 408.8497 410.7450 0.2905 -1.0000 -1.0000 0530298 1573941952.10 151.5668 59.9973 32.0000 1.9515 1.9590 408.8744 410.7709 0.2905 -1.0000 -1.0000 0530518 1573941952.20 151.5336 59.9973 32.0000 1.9518 1.9592 408.6850 410.5803 0.2905 -1.0000 -1.0000 0530588 1573941952.30 151.5336 59.9973 32.0000 1.9529 1.9603 408.6524 410.5475 0.2904 -1.0000 -1.0000 0530658 1573941952.40 151.5336 59.9973 32.0000 1.9518 1.9592 408.5992 410.4943 0.2906 -1.0000 -1.0000 0530718 1573941952.50 151.5336 59.9973 32.0000 1.9511 1.9585 408.6543 410.5482 0.2903 -1.0000 -1.0000 0530788 1573941952.60 151.5336 59.9973 32.0000 1.9504 1.9579 408.7634 410.6573 0.2902 -1.0000 -1.0000 0530858 1573941952.70 151.5509 59.9973 32.0000 1.9508 1.9582 409.1137 411.0070 0.2898 -1.0000 -1.0000 0530918 1573941952.80 151.5699 59.9973 32.0000 1.9517 1.9591 408.8889 410.7800 0.2896 -1.0000 -1.0000 0531158 1573941952.90 151.5699 59.9973 32.0000 1.9505 1.9579 408.9495 410.8413 0.2899 -1.0000 -1.0000 0531218 1573941953.00 151.5699 59.9973 32.0000 1.9514 1.9588 408.9840 410.8771 0.2899 -1.0000 -1.0000 0531278 1573941953.10 151.5699 59.9973 32.0000 1.9515 1.9590 408.8100 410.7009 0.2897 -1.0000 -1.0000 0531348 1573941953.20 151.5699 59.9973 32.0000 1.9519 1.9593 408.8150 410.7066 0.2899 -1.0000 -1.0000 0531418 1573941953.30 151.5651 59.9973 32.0000 1.9520 1.9594 408.7363 410.6287 0.2900 -1.0000 -1.0000 0531638 1573941953.40 151.4297 59.9973 32.0000 1.9509 1.9583 408.7711 410.6624 0.2897 -1.0000 -1.0000 0531717 1573941953.50 151.4297 59.9973 32.0000 1.9507 1.9581 408.7901 410.6792 0.2894 -1.0000 -1.0000 0531778 1573941953.60 151.4297 59.9973 32.0000 1.9513 1.9587 408.8828 410.7730 0.2894 -1.0000 -1.0000 0531837 1573941953.70 151.4297 59.9973 32.0000 1.9520 1.9594 408.8323 410.7208 0.2895 -1.0000 -1.0000 0531918 1573941953.80 151.4297 59.9973 32.0000 1.9525 1.9599 408.7382 410.6265 0.2894 -1.0000 -1.0000 0532337 1573941953.90 151.5338 59.9973 32.0000 1.9511 1.9585 408.7347 410.6221 0.2892 -1.0000 -1.0000 0532417 1573941954.00 151.5808 59.9973 32.0000 1.9516 1.9590 408.5984 410.4843 0.2891 -1.0000 -1.0000 0532477 1573941954.10 151.5808 59.9973 32.0000 1.9523 1.9597 408.5758 410.4618 0.2892 -1.0000 -1.0000 0532537 1573941954.20 151.5808 59.9973 32.0000 1.9522 1.9596 408.7079 410.5945 0.2890 -1.0000 -1.0000 0532607 1573941954.30 151.5808 59.9973 32.0000 1.9509 1.9583 408.6939 410.5796 0.2890 -1.0000 -1.0000 0532907 1573941954.40 151.5808 59.9973 32.0000 1.9504 1.9578 408.8232 410.7093 0.2890 -1.0000 -1.0000 0532967 1573941954.50 151.5849 59.9975 32.0000 1.9501 1.9575 408.9316 410.8194 0.2892 -1.0000 -1.0000 0533037 1573941954.60 151.6323 59.9999 32.0000 1.9509 1.9583 408.8039 410.6920 0.2893 -1.0000 -1.0000 0533097 1573941954.70 151.6323 59.9999 32.0000 1.9514 1.9588 408.6596 410.5447 0.2890 -1.0000 -1.0000 0533167 1573941954.80 151.6323 59.9999 32.0000 1.9526 1.9601 408.6863 410.5728 0.2891 -1.0000 -1.0000 0533357 1573941954.90 151.6323 59.9999 32.0000 1.9519 1.9593 408.6171 410.5028 0.2891 -1.0000 -1.0000 0533427 1573941955.00 151.6323 59.9999 32.0000 1.9514 1.9588 408.6354 410.5223 0.2892 -1.0000 -1.0000 0533487 1573941955.10 151.6323 59.9999 32.0000 1.9504 1.9578 408.8105 410.6967 0.2890 -1.0000 -1.0000 0533557 1573941955.20 151.6671 59.9999 32.0000 1.9508 1.9582 408.6395 410.5287 0.2896 -1.0000 -1.0000 0533617 1573941955.30 151.6671 59.9999 32.0000 1.9513 1.9587 408.7256 410.6147 0.2895 -1.0000 -1.0000 0533917 1573941955.40 151.6671 59.9999 32.0000 1.9510 1.9584 408.7222 410.6106 0.2894 -1.0000 -1.0000 0533987 1573941955.50 151.6671 59.9999 32.0000 1.9516 1.9590 408.9211 410.8124 0.2897 -1.0000 -1.0000 0534047 1573941955.60 151.6671 59.9999 32.0000 1.9526 1.9601 408.7506 410.6405 0.2895 -1.0000 -1.0000 0534117 1573941955.70 151.7222 59.9999 32.0000 1.9510 1.9584 408.7869 410.6777 0.2898 -1.0000 -1.0000 0534186 1573941955.80 151.7483 59.9999 32.0000 1.9514 1.9588 408.7508 410.6413 0.2897 -1.0000 -1.0000 0534906 1573941955.90 151.7483 59.9999 32.0000 1.9511 1.9585 408.8938 410.7855 0.2898 -1.0000 -1.0000 0534986 1573941956.00 151.7483 59.9999 32.0000 1.9516 1.9590 409.0538 410.9473 0.2900 -1.0000 -1.0000 0535046 1573941956.10 151.7483 59.9999 32.0000 1.9525 1.9600 409.0529 410.9464 0.2900 -1.0000 -1.0000 0535116 1573941956.20 151.7483 59.9999 32.0000 1.9525 1.9600 408.7311 410.6232 0.2900 -1.0000 -1.0000 0535186 1573941956.30 151.8000 59.9999 32.0000 1.9521 1.9596 408.6572 410.5490 0.2900 -1.0000 -1.0000 0535246 1573941956.40 151.8000 59.9999 32.0000 1.9522 1.9596 408.8315 410.7236 0.2899 -1.0000 -1.0000 0535316 1573941956.50 151.8000 59.9999 32.0000 1.9528 1.9603 408.8608 410.7541 0.2902 -1.0000 -1.0000 0535386 1573941956.60 151.8000 59.9999 32.0000 1.9515 1.9589 408.7808 410.6743 0.2901 -1.0000 -1.0000 0535446 1573941956.70 151.8000 59.9999 32.0000 1.9506 1.9580 408.8845 410.7781 0.2900 -1.0000 -1.0000 0535506 1573941956.80 151.6398 59.9999 32.0000 1.9512 1.9587 408.8589 410.7525 0.2902 -1.0000 -1.0000 0535586 1573941956.90 151.6398 59.9999 32.0000 1.9527 1.9601 408.8307 410.7239 0.2901 -1.0000 -1.0000 0535646 1573941957.00 151.6398 59.9999 32.0000 1.9527 1.9601 408.7076 410.6003 0.2901 -1.0000 -1.0000 0535706 1573941957.10 151.6398 59.9999 32.0000 1.9512 1.9586 408.8024 410.6959 0.2902 -1.0000 -1.0000 0535776 1573941957.20 151.6398 59.9999 32.0000 1.9513 1.9587 408.5999 410.4903 0.2898 -1.0000 -1.0000 0535846 1573941957.30 151.6398 59.9999 32.0000 1.9503 1.9577 408.9052 410.7983 0.2900 -1.0000 -1.0000 0535916 1573941957.40 151.5556 59.9999 32.0000 1.9502 1.9576 408.7385 410.6312 0.2901 -1.0000 -1.0000 0536156 1573941957.50 151.5491 59.9999 32.0000 1.9506 1.9580 408.8038 410.6967 0.2899 -1.0000 -1.0000 0536216 1573941957.60 151.5491 59.9999 32.0000 1.9500 1.9574 408.7553 410.6490 0.2904 -1.0000 -1.0000 0536286 1573941957.70 151.5491 59.9999 32.0000 1.9509 1.9583 408.5488 410.4401 0.2899 -1.0000 -1.0000 0536356 1573941957.80 151.5491 59.9999 32.0000 1.9521 1.9596 408.6918 410.5842 0.2900 -1.0000 -1.0000 0536415 1573941957.90 151.5491 59.9999 32.0000 1.9530 1.9604 408.7112 410.6035 0.2900 -1.0000 -1.0000 0536495 1573941958.00 151.5491 59.9999 32.0000 1.9521 1.9595 408.5454 410.4376 0.2901 -1.0000 -1.0000 0536556 1573941958.10 151.4810 59.9999 32.0000 1.9514 1.9588 408.6378 410.5308 0.2902 -1.0000 -1.0000 0536615 1573941958.20 151.4810 59.9999 32.0000 1.9506 1.9581 408.8470 410.7408 0.2901 -1.0000 -1.0000 0536725 1573941958.30 151.4810 59.9999 32.0000 1.9515 1.9589 408.8000 410.6934 0.2901 -1.0000 -1.0000 0536855 1573941958.40 151.4810 59.9999 32.0000 1.9514 1.9588 408.8495 410.7433 0.2901 -1.0000 -1.0000 0536925 1573941958.50 151.4810 59.9999 32.0000 1.9505 1.9580 408.9637 410.8606 0.2905 -1.0000 -1.0000 0536995 1573941958.60 151.5363 59.9999 32.0000 1.9506 1.9580 408.9965 410.8929 0.2905 -1.0000 -1.0000 0537055 1573941958.70 151.5473 59.9999 32.0000 1.9515 1.9590 408.7030 410.5984 0.2905 -1.0000 -1.0000 0537115 1573941958.80 151.5473 59.9999 32.0000 1.9527 1.9602 408.6984 410.5951 0.2907 -1.0000 -1.0000 0537195 1573941958.90 151.5473 59.9999 32.0000 1.9514 1.9588 408.6550 410.5502 0.2905 -1.0000 -1.0000 0537845 1573941959.00 151.5473 59.9999 32.0000 1.9510 1.9584 408.6426 410.5383 0.2906 -1.0000 -1.0000 0537905 1573941959.10 151.5473 59.9999 32.0000 1.9527 1.9601 408.8513 410.7486 0.2907 -1.0000 -1.0000 0537985 1573941959.20 151.5473 59.9999 32.0000 1.9515 1.9589 408.9091 410.8046 0.2902 -1.0000 -1.0000 0538045 1573941959.30 151.5473 59.9999 32.0000 1.9515 1.9589 408.8594 410.7532 0.2902 -1.0000 -1.0000 0538105 1573941959.40 151.5473 59.9999 32.0000 1.9506 1.9581 408.9225 410.8179 0.2904 -1.0000 -1.0000 0538185 1573941959.50 151.5473 59.9999 32.0000 1.9509 1.9584 408.8941 410.7893 0.2903 -1.0000 -1.0000 0538245 1573941959.60 151.5473 59.9999 32.0000 1.9504 1.9578 408.7623 410.6566 0.2903 -1.0000 -1.0000 0538305 1573941959.70 151.5473 59.9999 32.0000 1.9521 1.9595 408.8125 410.7073 0.2903 -1.0000 -1.0000 0538385 1573941959.80 151.4872 59.9998 32.0000 1.9512 1.9587 408.6261 410.5199 0.2903 -1.0000 -1.0000 0538445 1573941959.90 151.4872 59.9998 32.0000 1.9522 1.9596 408.7289 410.6229 0.2903 -1.0000 -1.0000 0538514 1573941960.00 151.4872 59.9998 32.0000 1.9520 1.9594 408.7709 410.6664 0.2905 -1.0000 -1.0000 0538574 1573941960.10 151.4872 59.9998 32.0000 1.9523 1.9597 408.8631 410.7582 0.2905 -1.0000 -1.0000 0538644 1573941960.20 151.4872 59.9998 32.0000 1.9527 1.9601 408.9482 410.8463 0.2907 -1.0000 -1.0000 0538724 1573941960.30 151.4872 59.9998 32.0000 1.9511 1.9585 408.9686 410.8656 0.2905 -1.0000 -1.0000 0538784 1573941960.40 151.5020 59.9998 32.0000 1.9505 1.9580 408.9624 410.8589 0.2905 -1.0000 -1.0000 0538844 1573941960.50 151.5092 59.9998 32.0000 1.9519 1.9594 408.6959 410.5908 0.2904 -1.0000 -1.0000 0538924 1573941960.60 151.5092 59.9998 32.0000 1.9525 1.9599 408.6107 410.5075 0.2907 -1.0000 -1.0000 0538984 1573941960.70 151.5092 59.9998 32.0000 1.9518 1.9593 408.6793 410.5754 0.2906 -1.0000 -1.0000 0539045 1573941960.80 151.5092 59.9998 32.0000 1.9517 1.9592 408.6421 410.5387 0.2907 -1.0000 -1.0000 0539114 1573941960.90 151.5092 59.9998 32.0000 1.9520 1.9595 408.6975 410.5940 0.2907 -1.0000 -1.0000 0539184 1573941961.00 151.5092 59.9998 32.0000 1.9507 1.9582 408.9273 410.8246 0.2905 -1.0000 -1.0000 0539354 1573941961.10 151.6515 59.9998 32.0000 1.9514 1.9588 408.7870 410.6831 0.2906 -1.0000 -1.0000 0539434 1573941961.20 151.6515 59.9998 32.0000 1.9503 1.9578 408.8663 410.7653 0.2909 -1.0000 -1.0000 0539494 1573941961.30 151.6515 59.9998 32.0000 1.9527 1.9602 408.7797 410.6786 0.2911 -1.0000 -1.0000 0539554 1573941961.40 151.6515 59.9998 32.0000 1.9527 1.9601 408.6897 410.5875 0.2908 -1.0000 -1.0000 0539624 1573941961.50 151.6515 59.9998 32.0000 1.9525 1.9599 408.6785 410.5755 0.2908 -1.0000 -1.0000 0539864 1573941961.60 151.6515 59.9998 32.0000 1.9535 1.9610 408.6833 410.5822 0.2911 -1.0000 -1.0000 0539924 1573941961.70 151.6598 59.9998 32.0000 1.9517 1.9591 408.7716 410.6705 0.2910 -1.0000 -1.0000 0540004 1573941961.80 151.6598 59.9998 32.0000 1.9500 1.9575 408.8201 410.7195 0.2911 -1.0000 -1.0000 0540064 1573941961.90 151.6598 59.9998 32.0000 1.9527 1.9602 408.8158 410.7167 0.2913 -1.0000 -1.0000 0540134 1573941962.00 151.6598 59.9998 32.0000 1.9518 1.9593 408.8715 410.7724 0.2911 -1.0000 -1.0000 0540444 1573941962.10 151.6598 59.9998 32.0000 1.9530 1.9605 408.9190 410.8196 0.2912 -1.0000 -1.0000 0540504 1573941962.20 151.6598 59.9998 32.0000 1.9520 1.9595 408.8576 410.7592 0.2913 -1.0000 -1.0000 0540574 1573941962.30 151.7213 59.9998 32.0000 1.9524 1.9599 408.6293 410.5287 0.2912 -1.0000 -1.0000 0540644 1573941962.40 151.7213 59.9998 32.0000 1.9529 1.9604 408.5919 410.4921 0.2914 -1.0000 -1.0000 0540704 1573941962.50 151.7213 59.9998 32.0000 1.9521 1.9596 408.6894 410.5897 0.2913 -1.0000 -1.0000 0541364 1573941962.60 151.7213 59.9998 32.0000 1.9533 1.9608 408.6770 410.5772 0.2912 -1.0000 -1.0000 0541423 1573941962.70 151.7213 59.9998 32.0000 1.9531 1.9606 408.8455 410.7470 0.2914 -1.0000 -1.0000 0541483 1573941962.80 151.6180 59.9998 32.0000 1.9529 1.9604 408.9166 410.8187 0.2913 -1.0000 -1.0000 0541564 1573941962.90 151.6180 59.9998 32.0000 1.9516 1.9591 408.7603 410.6599 0.2910 -1.0000 -1.0000 0541623 1573941963.00 151.6180 59.9998 32.0000 1.9517 1.9592 408.9881 410.8899 0.2913 -1.0000 -1.0000 0541683 1573941963.10 151.6180 59.9998 32.0000 1.9526 1.9600 408.9471 410.8494 0.2913 -1.0000 -1.0000 0541763 1573941963.20 151.6180 59.9998 32.0000 1.9520 1.9595 408.7046 410.6051 0.2913 -1.0000 -1.0000 0541823 1573941963.30 151.6180 59.9998 32.0000 1.9502 1.9576 408.8270 410.7298 0.2917 -1.0000 -1.0000 0541893 1573941963.40 151.6713 59.9998 32.0000 1.9518 1.9593 408.7947 410.6977 0.2915 -1.0000 -1.0000 0541973 1573941963.50 151.6713 59.9998 32.0000 1.9525 1.9600 408.7508 410.6538 0.2916 -1.0000 -1.0000 0542033 1573941963.60 151.6713 59.9998 32.0000 1.9519 1.9594 408.7139 410.6150 0.2912 -1.0000 -1.0000 0542093 1573941963.70 151.6713 59.9998 32.0000 1.9515 1.9589 408.5608 410.4604 0.2913 -1.0000 -1.0000 0542173 1573941963.80 151.6713 59.9998 32.0000 1.9516 1.9591 408.6451 410.5464 0.2914 -1.0000 -1.0000 0542233 1573941963.90 151.6713 59.9998 32.0000 1.9516 1.9590 408.6952 410.5950 0.2911 -1.0000 -1.0000 0542303 1573941964.00 151.5807 59.9998 32.0000 1.9514 1.9589 408.7673 410.6709 0.2917 -1.0000 -1.0000 0542363 1573941964.10 151.5807 59.9998 32.0000 1.9504 1.9578 408.7809 410.6843 0.2916 -1.0000 -1.0000 0542433 1573941964.20 151.5807 59.9998 32.0000 1.9515 1.9589 408.8972 410.8010 0.2917 -1.0000 -1.0000 0542503 1573941964.30 151.5807 59.9998 32.0000 1.9515 1.9590 408.8770 410.7828 0.2919 -1.0000 -1.0000 0542563 1573941964.40 151.5807 59.9998 32.0000 1.9531 1.9606 408.8176 410.7223 0.2918 -1.0000 -1.0000 0542623 1573941964.50 151.5807 59.9998 32.0000 1.9522 1.9597 408.7213 410.6274 0.2922 -1.0000 -1.0000 0542703 1573941964.60 151.5816 59.9993 32.0000 1.9516 1.9591 408.5979 410.5019 0.2919 -1.0000 -1.0000 0543302 1573941964.70 151.5818 59.9992 32.0000 1.9508 1.9582 408.6800 410.5851 0.2921 -1.0000 -1.0000 0543463 1573941964.80 151.5818 59.9992 32.0000 1.9513 1.9588 408.7973 410.7029 0.2920 -1.0000 -1.0000 0543542 1573941964.90 151.5818 59.9992 32.0000 1.9511 1.9586 408.7616 410.6682 0.2922 -1.0000 -1.0000 0543602 1573941965.00 151.5818 59.9992 32.0000 1.9522 1.9597 408.9006 410.8074 0.2920 -1.0000 -1.0000 0543662 1573941965.10 151.5818 59.9992 32.0000 1.9512 1.9587 408.8872 410.7945 0.2922 -1.0000 -1.0000 0543742 1573941965.20 151.7007 59.9992 32.0000 1.9511 1.9586 408.7309 410.6378 0.2922 -1.0000 -1.0000 0543812 1573941965.30 151.7007 59.9992 32.0000 1.9535 1.9610 408.7786 410.6859 0.2923 -1.0000 -1.0000 0543872 1573941965.40 151.7007 59.9992 32.0000 1.9532 1.9607 408.5014 410.4087 0.2925 -1.0000 -1.0000 0543952 1573941965.50 151.7007 59.9992 32.0000 1.9522 1.9597 408.6046 410.5127 0.2925 -1.0000 -1.0000 0544012 1573941965.60 151.7007 59.9992 32.0000 1.9515 1.9590 408.7208 410.6282 0.2923 -1.0000 -1.0000 0544072 1573941965.70 151.7007 59.9992 32.0000 1.9496 1.9571 408.9137 410.8224 0.2924 -1.0000 -1.0000 0544152 1573941965.80 151.4639 59.9992 32.0000 1.9500 1.9575 408.9147 410.8240 0.2925 -1.0000 -1.0000 0544212 1573941965.90 151.4639 59.9992 32.0000 1.9529 1.9604 408.9168 410.8272 0.2927 -1.0000 -1.0000 0544282 1573941966.00 151.4639 59.9992 32.0000 1.9524 1.9599 408.8645 410.7747 0.2926 -1.0000 -1.0000 0544342 1573941966.10 151.4639 59.9992 32.0000 1.9515 1.9590 408.7269 410.6370 0.2927 -1.0000 -1.0000 0544932 1573941966.20 151.4639 59.9992 32.0000 1.9501 1.9575 408.4784 410.3864 0.2926 -1.0000 -1.0000 0545001 1573941966.30 151.4639 59.9992 32.0000 1.9512 1.9587 408.5933 410.5014 0.2925 -1.0000 -1.0000 0545062 1573941966.40 151.4639 59.9992 32.0000 1.9524 1.9599 408.9100 410.8211 0.2928 -1.0000 -1.0000 0545132 1573941966.50 151.4639 59.9992 32.0000 1.9511 1.9586 408.9144 410.8268 0.2928 -1.0000 -1.0000 0545211 1573941966.60 151.4639 59.9992 32.0000 1.9524 1.9599 408.8689 410.7806 0.2930 -1.0000 -1.0000 0545272 1573941966.70 151.7086 59.9992 32.0000 1.9506 1.9581 408.8408 410.7537 0.2930 -1.0000 -1.0000 0545332 1573941966.80 151.7086 59.9992 32.0000 1.9511 1.9586 408.7330 410.6451 0.2932 -1.0000 -1.0000 0545401 1573941966.90 151.6752 59.9992 32.0000 1.9511 1.9586 408.8479 410.7613 0.2931 -1.0000 -1.0000 0545481 1573941967.00 151.6752 59.9992 32.0000 1.9517 1.9592 408.7068 410.6212 0.2934 -1.0000 -1.0000 0545541 1573941967.10 151.6752 59.9992 32.0000 1.9517 1.9592 408.5524 410.4662 0.2935 -1.0000 -1.0000 0545611 1573941967.20 151.6752 59.9992 32.0000 1.9515 1.9590 408.6189 410.5319 0.2933 -1.0000 -1.0000 0545681 1573941967.30 151.6752 59.9992 32.0000 1.9503 1.9578 408.7485 410.6629 0.2933 -1.0000 -1.0000 0545741 1573941967.40 151.6570 59.9992 32.0000 1.9509 1.9584 408.7041 410.6184 0.2935 -1.0000 -1.0000 0545811 1573941967.50 151.6509 59.9992 32.0000 1.9509 1.9585 408.7559 410.6719 0.2936 -1.0000 -1.0000 0545871 1573941967.60 151.6509 59.9992 32.0000 1.9504 1.9579 408.7720 410.6884 0.2936 -1.0000 -1.0000 0546121 1573941967.70 151.6509 59.9992 32.0000 1.9506 1.9581 408.6406 410.5563 0.2937 -1.0000 -1.0000 0546201 1573941967.80 151.6509 59.9992 32.0000 1.9524 1.9599 408.5291 410.4450 0.2938 -1.0000 -1.0000 0546261 1573941967.90 151.6509 59.9992 32.0000 1.9516 1.9592 408.6646 410.5818 0.2939 -1.0000 -1.0000 0546331 1573941968.00 151.6509 59.9992 32.0000 1.9513 1.9589 408.8143 410.7344 0.2942 -1.0000 -1.0000 0546391 1573941968.10 151.6509 59.9992 32.0000 1.9497 1.9572 408.8610 410.7803 0.2941 -1.0000 -1.0000 0546461 1573941968.20 151.6509 59.9992 32.0000 1.9508 1.9583 408.8985 410.8191 0.2943 -1.0000 -1.0000 0547490 1573941968.30 151.6509 59.9992 32.0000 1.9507 1.9582 408.8451 410.7661 0.2943 -1.0000 -1.0000 0547550 1573941968.40 151.6509 59.9992 32.0000 1.9515 1.9590 408.8669 410.7881 0.2944 -1.0000 -1.0000 0547610 1573941968.50 151.6509 59.9992 32.0000 1.9534 1.9609 408.6666 410.5891 0.2947 -1.0000 -1.0000 0547680 1573941968.60 151.6833 59.9992 32.0000 1.9527 1.9603 408.7778 410.6997 0.2945 -1.0000 -1.0000 0547750 1573941968.70 151.6869 59.9992 32.0000 1.9500 1.9575 408.9079 410.8315 0.2947 -1.0000 -1.0000 0547810 1573941968.80 151.6869 59.9992 32.0000 1.9509 1.9585 408.9138 410.8377 0.2947 -1.0000 -1.0000 0547880 1573941968.90 151.6869 59.9992 32.0000 1.9502 1.9577 408.8909 410.8157 0.2949 -1.0000 -1.0000 0547940 1573941969.00 151.6869 59.9992 32.0000 1.9518 1.9594 408.8730 410.7983 0.2950 -1.0000 -1.0000 0548010 1573941969.10 151.6869 59.9992 32.0000 1.9514 1.9590 408.8210 410.7458 0.2949 -1.0000 -1.0000 0548080 1573941969.20 151.6331 59.9992 32.0000 1.9529 1.9604 408.6882 410.6107 0.2946 -1.0000 -1.0000 0548140 1573941969.30 151.6331 59.9992 32.0000 1.9520 1.9595 408.6437 410.5647 0.2944 -1.0000 -1.0000 0548200 1573941969.40 151.6331 59.9992 32.0000 1.9505 1.9581 408.5639 410.4836 0.2943 -1.0000 -1.0000 0548280 1573941969.50 151.6331 59.9992 32.0000 1.9509 1.9584 408.7945 410.7152 0.2943 -1.0000 -1.0000 0548340 1573941969.60 151.6331 59.9992 32.0000 1.9510 1.9586 408.8650 410.7852 0.2941 -1.0000 -1.0000 0548410 1573941969.70 151.6381 59.9992 32.0000 1.9501 1.9576 408.7627 410.6817 0.2941 -1.0000 -1.0000 0548690 1573941969.80 151.8026 59.9983 32.0000 1.9517 1.9592 408.7673 410.6854 0.2938 -1.0000 -1.0000 0548750 1573941969.90 151.8026 59.9983 32.0000 1.9524 1.9599 408.7819 410.6998 0.2938 -1.0000 -1.0000 0548820 1573941970.00 151.8026 59.9983 32.0000 1.9526 1.9601 408.5003 410.4146 0.2935 -1.0000 -1.0000 0548880 1573941970.10 151.8026 59.9983 32.0000 1.9519 1.9594 408.5674 410.4810 0.2934 -1.0000 -1.0000 0548950 1573941970.20 151.8026 59.9983 32.0000 1.9512 1.9587 408.4395 410.3505 0.2931 -1.0000 -1.0000 0549020 1573941970.30 151.8026 59.9983 32.0000 1.9518 1.9593 408.6046 410.5169 0.2932 -1.0000 -1.0000 0549080 1573941970.40 151.8026 59.9983 32.0000 1.9519 1.9594 408.6931 410.6064 0.2933 -1.0000 -1.0000 0549140 1573941970.50 151.8026 59.9983 32.0000 1.9531 1.9607 408.8453 410.7606 0.2935 -1.0000 -1.0000 0549220 1573941970.60 151.8026 59.9983 32.0000 1.9531 1.9606 408.9491 410.8652 0.2935 -1.0000 -1.0000 0549280 1573941970.70 151.8026 59.9983 32.0000 1.9517 1.9592 408.8885 410.8057 0.2937 -1.0000 -1.0000 0549359 1573941970.80 151.8026 59.9983 32.0000 1.9499 1.9574 408.7084 410.6240 0.2936 -1.0000 -1.0000 0549429 1573941970.90 151.5778 59.9983 32.0000 1.9517 1.9593 408.8399 410.7578 0.2939 -1.0000 -1.0000 0549489 1573941971.00 151.5505 59.9983 32.0000 1.9517 1.9593 408.6555 410.5734 0.2940 -1.0000 -1.0000 0549549 1573941971.10 151.5505 59.9983 32.0000 1.9518 1.9594 408.5162 410.4344 0.2942 -1.0000 -1.0000 0549629 1573941971.20 151.5505 59.9983 32.0000 1.9523 1.9598 408.5538 410.4712 0.2941 -1.0000 -1.0000 0549689 1573941971.30 151.5505 59.9983 32.0000 1.9523 1.9598 408.7073 410.6287 0.2944 -1.0000 -1.0000 0549779 1573941971.40 151.5505 59.9983 32.0000 1.9505 1.9581 408.8253 410.7459 0.2942 -1.0000 -1.0000 0549959 1573941971.50 151.5505 59.9983 32.0000 1.9504 1.9580 408.7646 410.6861 0.2944 -1.0000 -1.0000 0550029 1573941971.60 151.5505 59.9983 32.0000 1.9508 1.9583 408.9311 410.8527 0.2943 -1.0000 -1.0000 0550089 1573941971.70 151.5505 59.9983 32.0000 1.9504 1.9579 408.9820 410.9007 0.2939 -1.0000 -1.0000 0550219 1573941971.80 151.5505 59.9983 32.0000 1.9508 1.9583 408.5913 410.5081 0.2937 -1.0000 -1.0000 0550289 1573941971.90 151.5505 59.9983 32.0000 1.9523 1.9598 408.6437 410.5582 0.2935 -1.0000 -1.0000 0550359 1573941972.00 151.5505 59.9983 32.0000 1.9528 1.9603 408.5861 410.4992 0.2934 -1.0000 -1.0000 0550419 1573941972.10 151.5505 59.9983 32.0000 1.9518 1.9593 408.6217 410.5380 0.2938 -1.0000 -1.0000 0550479 1573941972.20 151.5896 59.9983 32.0000 1.9516 1.9592 408.8408 410.7601 0.2941 -1.0000 -1.0000 0550629 1573941972.30 151.5896 59.9983 32.0000 1.9516 1.9591 408.9004 410.8198 0.2940 -1.0000 -1.0000 0550689 1573941972.40 151.5896 59.9983 32.0000 1.9516 1.9591 408.9603 410.8808 0.2943 -1.0000 -1.0000 0550759 1573941972.50 151.5896 59.9983 32.0000 1.9531 1.9606 408.7113 410.6323 0.2944 -1.0000 -1.0000 0550859 1573941972.60 151.5896 59.9983 32.0000 1.9515 1.9590 408.7204 410.6417 0.2944 -1.0000 -1.0000 0550919 1573941972.70 151.5896 59.9983 32.0000 1.9521 1.9597 408.7067 410.6272 0.2943 -1.0000 -1.0000 0550979 1573941972.80 151.5896 59.9983 32.0000 1.9530 1.9605 408.6512 410.5709 0.2943 -1.0000 -1.0000 0551049 1573941972.90 151.6859 59.9983 32.0000 1.9507 1.9583 408.8315 410.7538 0.2945 -1.0000 -1.0000 0551119 1573941973.00 151.6859 59.9983 32.0000 1.9507 1.9582 408.7782 410.6992 0.2943 -1.0000 -1.0000 0551179 1573941973.10 151.6859 59.9983 32.0000 1.9506 1.9582 408.8867 410.8076 0.2943 -1.0000 -1.0000 0551249 1573941973.20 151.6859 59.9983 32.0000 1.9514 1.9589 408.7879 410.7078 0.2941 -1.0000 -1.0000 0551309 1573941973.30 151.6859 59.9983 32.0000 1.9512 1.9587 408.7310 410.6519 0.2944 -1.0000 -1.0000 0551908 1573941973.40 151.6203 59.9983 32.0000 1.9511 1.9586 408.6249 410.5453 0.2944 -1.0000 -1.0000 0551988 1573941973.50 151.5328 59.9983 32.0000 1.9510 1.9586 408.6490 410.5694 0.2943 -1.0000 -1.0000 0552048 1573941973.60 151.5328 59.9983 32.0000 1.9505 1.9580 408.5110 410.4290 0.2941 -1.0000 -1.0000 0552108 1573941973.70 151.5328 59.9983 32.0000 1.9514 1.9590 408.5783 410.4965 0.2940 -1.0000 -1.0000 0552178 1573941973.80 151.5328 59.9983 32.0000 1.9510 1.9585 408.6579 410.5751 0.2938 -1.0000 -1.0000 0552248 1573941973.90 151.5328 59.9983 32.0000 1.9522 1.9597 408.8033 410.7212 0.2940 -1.0000 -1.0000 0552318 1573941974.00 151.5328 59.9983 32.0000 1.9513 1.9588 408.8258 410.7456 0.2941 -1.0000 -1.0000 0552378 1573941974.10 151.4502 59.9983 32.0000 1.9507 1.9583 408.8425 410.7619 0.2941 -1.0000 -1.0000 0552448 1573941974.20 151.4502 59.9983 32.0000 1.9508 1.9583 408.6794 410.5995 0.2943 -1.0000 -1.0000 0552518 1573941974.30 151.4502 59.9983 32.0000 1.9507 1.9582 408.5054 410.4236 0.2941 -1.0000 -1.0000 0552668 1573941974.40 151.4502 59.9983 32.0000 1.9515 1.9591 408.5120 410.4311 0.2943 -1.0000 -1.0000 0552738 1573941974.50 151.4502 59.9983 32.0000 1.9513 1.9588 408.5729 410.4919 0.2942 -1.0000 -1.0000 0552818 1573941974.60 151.4472 59.9985 32.0000 1.9512 1.9587 408.6548 410.5729 0.2939 -1.0000 -1.0000 0553008 1573941974.70 151.4355 59.9994 32.0000 1.9498 1.9574 408.8299 410.7469 0.2936 -1.0000 -1.0000 0553068 1573941974.80 151.4355 59.9994 32.0000 1.9503 1.9578 408.6235 410.5409 0.2940 -1.0000 -1.0000 0553168 1573941974.90 151.4355 59.9994 32.0000 1.9510 1.9585 408.8044 410.7241 0.2942 -1.0000 -1.0000 0553278 1573941975.00 151.4398 59.9994 32.0000 1.9509 1.9584 408.8084 410.7291 0.2943 -1.0000 -1.0000 0553348 1573941975.10 151.4539 59.9994 32.0000 1.9501 1.9577 408.6956 410.6164 0.2944 -1.0000 -1.0000 0553428 1573941975.20 151.4539 59.9994 32.0000 1.9497 1.9572 408.7574 410.6791 0.2945 -1.0000 -1.0000 0553488 1573941975.30 151.4539 59.9994 32.0000 1.9511 1.9586 408.6383 410.5595 0.2945 -1.0000 -1.0000 0553618 1573941975.40 151.4539 59.9994 32.0000 1.9508 1.9583 408.5331 410.4549 0.2947 -1.0000 -1.0000 0553688 1573941975.50 151.4539 59.9994 32.0000 1.9509 1.9584 408.6007 410.5232 0.2948 -1.0000 -1.0000 0553758 1573941975.60 151.4539 59.9994 32.0000 1.9509 1.9584 408.6405 410.5628 0.2947 -1.0000 -1.0000 0553818 1573941975.70 151.4539 59.9994 32.0000 1.9520 1.9595 408.6271 410.5504 0.2947 -1.0000 -1.0000 0553887 1573941975.80 151.4539 59.9994 32.0000 1.9495 1.9570 408.7538 410.6779 0.2949 -1.0000 -1.0000 0554657 1573941975.90 151.4539 59.9994 32.0000 1.9494 1.9570 408.6982 410.6225 0.2950 -1.0000 -1.0000 0554727 1573941976.00 151.4539 59.9994 32.0000 1.9501 1.9577 408.8986 410.8241 0.2949 -1.0000 -1.0000 0554797 1573941976.10 151.4301 59.9994 32.0000 1.9504 1.9579 408.6965 410.6215 0.2950 -1.0000 -1.0000 0554857 1573941976.20 151.4474 59.9994 32.0000 1.9495 1.9570 408.6378 410.5625 0.2950 -1.0000 -1.0000 0554927 1573941976.30 151.4474 59.9994 32.0000 1.9517 1.9593 408.6413 410.5670 0.2952 -1.0000 -1.0000 0554987 1573941976.40 151.4074 59.9994 32.0000 1.9512 1.9588 408.5361 410.4602 0.2950 -1.0000 -1.0000 0555057 1573941976.50 151.3706 59.9994 32.0000 1.9506 1.9582 408.5739 410.4976 0.2948 -1.0000 -1.0000 0555127 1573941976.60 151.3706 59.9994 32.0000 1.9505 1.9581 408.5246 410.4473 0.2948 -1.0000 -1.0000 0555187 1573941976.70 151.3706 59.9994 32.0000 1.9504 1.9579 408.5847 410.5078 0.2949 -1.0000 -1.0000 0555257 1573941976.80 151.3706 59.9994 32.0000 1.9498 1.9574 408.6173 410.5418 0.2950 -1.0000 -1.0000 0555327 1573941976.90 151.3706 59.9994 32.0000 1.9502 1.9577 408.7581 410.6819 0.2949 -1.0000 -1.0000 0555387 1573941977.00 151.3706 59.9994 32.0000 1.9503 1.9578 408.7788 410.7044 0.2951 -1.0000 -1.0000 0555447 1573941977.10 151.4671 59.9994 32.0000 1.9498 1.9574 408.7502 410.6749 0.2950 -1.0000 -1.0000 0555527 1573941977.20 151.4671 59.9994 32.0000 1.9516 1.9592 408.5274 410.4527 0.2952 -1.0000 -1.0000 0555587 1573941977.30 151.4671 59.9994 32.0000 1.9517 1.9593 408.5537 410.4792 0.2952 -1.0000 -1.0000 0555647 1573941977.40 151.5270 59.9994 32.0000 1.9497 1.9573 408.4646 410.3871 0.2948 -1.0000 -1.0000 0555726 1573941977.50 151.5270 59.9994 32.0000 1.9496 1.9571 408.5652 410.4884 0.2951 -1.0000 -1.0000 0555786 1573941977.60 151.5270 59.9994 32.0000 1.9518 1.9594 408.6910 410.6160 0.2951 -1.0000 -1.0000 0555847 1573941977.70 151.5270 59.9994 32.0000 1.9508 1.9584 408.6408 410.5652 0.2950 -1.0000 -1.0000 0555916 1573941977.80 151.5270 59.9994 32.0000 1.9502 1.9577 408.7874 410.7132 0.2950 -1.0000 -1.0000 0555986 1573941977.90 151.5270 59.9994 32.0000 1.9515 1.9590 408.7313 410.6567 0.2951 -1.0000 -1.0000 0556166 1573941978.00 151.5270 59.9994 32.0000 1.9509 1.9585 408.6179 410.5425 0.2949 -1.0000 -1.0000 0556236 1573941978.10 151.5270 59.9994 32.0000 1.9513 1.9588 408.5923 410.5117 0.2941 -1.0000 -1.0000 0556296 1573941978.20 151.5270 59.9994 32.0000 1.9505 1.9581 408.5486 410.4652 0.2939 -1.0000 -1.0000 0556406 1573941978.30 151.5270 59.9994 32.0000 1.9507 1.9582 408.8602 410.7756 0.2933 -1.0000 -1.0000 0556647 1573941978.40 151.5157 59.9994 32.0000 1.9490 1.9565 408.9075 410.8210 0.2930 -1.0000 -1.0000 0557096 1573941978.50 151.4950 59.9994 32.0000 1.9500 1.9574 408.8497 410.7611 0.2928 -1.0000 -1.0000 0557166 1573941978.60 151.4950 59.9994 32.0000 1.9500 1.9574 408.7950 410.7049 0.2925 -1.0000 -1.0000 0557226 1573941978.70 151.4950 59.9994 32.0000 1.9503 1.9578 408.5620 410.4683 0.2922 -1.0000 -1.0000 0557286 1573941978.80 151.4950 59.9994 32.0000 1.9523 1.9598 408.6552 410.5605 0.2920 -1.0000 -1.0000 0557366 1573941978.90 151.4950 59.9994 32.0000 1.9489 1.9564 408.6221 410.5257 0.2918 -1.0000 -1.0000 0557426 1573941979.00 151.4950 59.9994 32.0000 1.9514 1.9588 408.5944 410.4957 0.2913 -1.0000 -1.0000 0557496 1573941979.10 151.4950 59.9994 32.0000 1.9511 1.9585 408.7142 410.6167 0.2916 -1.0000 -1.0000 0557566 1573941979.20 151.4950 59.9994 32.0000 1.9517 1.9592 408.6369 410.5385 0.2915 -1.0000 -1.0000 0557626 1573941979.30 151.6148 59.9994 32.0000 1.9482 1.9556 408.5250 410.4256 0.2914 -1.0000 -1.0000 0557696 1573941979.40 151.6148 59.9994 32.0000 1.9502 1.9576 408.7333 410.6360 0.2916 -1.0000 -1.0000 0557766 1573941979.50 151.6148 59.9994 32.0000 1.9505 1.9579 408.7608 410.6635 0.2916 -1.0000 -1.0000 0557826 1573941979.60 151.6148 59.9994 32.0000 1.9502 1.9576 408.8092 410.7139 0.2919 -1.0000 -1.0000 0557886 1573941979.70 151.5044 59.9994 32.0000 1.9498 1.9573 408.6368 410.5403 0.2919 -1.0000 -1.0000 0557966 1573941979.80 151.3940 59.9994 32.0000 1.9504 1.9578 408.4336 410.3350 0.2915 -1.0000 -1.0000 0558026 1573941979.90 151.3940 59.9994 32.0000 1.9504 1.9578 408.5204 410.4214 0.2915 -1.0000 -1.0000 0558096 1573941980.00 151.3940 59.9994 32.0000 1.9519 1.9593 408.4076 410.3068 0.2912 -1.0000 -1.0000 0558395 1573941980.10 151.4208 59.9982 32.0000 1.9518 1.9592 408.5973 410.4960 0.2910 -1.0000 -1.0000 0558456 1573941980.20 151.4208 59.9982 32.0000 1.9499 1.9573 408.8022 410.7005 0.2909 -1.0000 -1.0000 0558525 1573941980.30 151.4208 59.9982 32.0000 1.9507 1.9581 408.7690 410.6671 0.2908 -1.0000 -1.0000 0558585 1573941980.40 151.4208 59.9982 32.0000 1.9497 1.9572 408.7784 410.6742 0.2905 -1.0000 -1.0000 0558655 1573941980.50 151.4208 59.9982 32.0000 1.9520 1.9594 408.6368 410.5343 0.2909 -1.0000 -1.0000 0558895 1573941980.60 151.4208 59.9982 32.0000 1.9507 1.9582 408.6833 410.5823 0.2911 -1.0000 -1.0000 0558956 1573941980.70 151.4208 59.9982 32.0000 1.9512 1.9587 408.5746 410.4729 0.2910 -1.0000 -1.0000 0559025 1573941980.80 151.4208 59.9982 32.0000 1.9523 1.9598 408.6017 410.5020 0.2914 -1.0000 -1.0000 0559095 1573941980.90 151.4208 59.9982 32.0000 1.9516 1.9590 408.6602 410.5609 0.2912 -1.0000 -1.0000 0559155 1573941981.00 151.4208 59.9982 32.0000 1.9499 1.9574 408.6891 410.5903 0.2914 -1.0000 -1.0000 0559475 1573941981.10 151.4208 59.9982 32.0000 1.9491 1.9566 408.7070 410.6075 0.2913 -1.0000 -1.0000 0559555 1573941981.20 151.4208 59.9982 32.0000 1.9507 1.9582 408.8221 410.7221 0.2911 -1.0000 -1.0000 0559615 1573941981.30 151.6655 59.9982 32.0000 1.9492 1.9566 408.6628 410.5619 0.2910 -1.0000 -1.0000 0559675 1573941981.40 151.5238 59.9982 32.0000 1.9492 1.9566 408.6948 410.5921 0.2908 -1.0000 -1.0000 0559755 1573941981.50 151.5238 59.9982 32.0000 1.9511 1.9586 408.6215 410.5191 0.2909 -1.0000 -1.0000 0559855 1573941981.60 151.5238 59.9982 32.0000 1.9499 1.9573 408.4502 410.3478 0.2910 -1.0000 -1.0000 0559915 1573941981.70 151.5238 59.9982 32.0000 1.9502 1.9576 408.5437 410.4406 0.2908 -1.0000 -1.0000 0559985 1573941981.80 151.5238 59.9982 32.0000 1.9507 1.9581 408.5654 410.4629 0.2910 -1.0000 -1.0000 0600055 1573941981.90 151.5117 59.9982 32.0000 1.9498 1.9573 408.8062 410.7062 0.2911 -1.0000 -1.0000 0600125 1573941982.00 151.4763 59.9982 32.0000 1.9492 1.9566 408.6422 410.5387 0.2906 -1.0000 -1.0000 0600375 1573941982.10 151.4763 59.9982 32.0000 1.9510 1.9584 408.7714 410.6666 0.2905 -1.0000 -1.0000 0600435 1573941982.20 151.4763 59.9982 32.0000 1.9505 1.9579 408.7477 410.6437 0.2905 -1.0000 -1.0000 0600505 1573941982.30 151.4763 59.9982 32.0000 1.9507 1.9581 408.6017 410.4944 0.2901 -1.0000 -1.0000 0600575 1573941982.40 151.4763 59.9982 32.0000 1.9521 1.9595 408.4245 410.3170 0.2902 -1.0000 -1.0000 0600635 1573941982.50 151.4763 59.9982 32.0000 1.9524 1.9598 408.5566 410.4472 0.2897 -1.0000 -1.0000 0600715 1573941982.60 151.4763 59.9982 32.0000 1.9515 1.9589 408.5915 410.4837 0.2900 -1.0000 -1.0000 0600775 1573941982.70 151.4763 59.9982 32.0000 1.9510 1.9584 408.7364 410.6270 0.2897 -1.0000 -1.0000 0600835 1573941982.80 151.4728 59.9982 32.0000 1.9509 1.9583 408.7660 410.6580 0.2900 -1.0000 -1.0000 0600914 1573941982.90 151.4790 59.9982 32.0000 1.9502 1.9576 408.9056 410.7984 0.2899 -1.0000 -1.0000 0600975 1573941983.00 151.4790 59.9982 32.0000 1.9507 1.9582 408.7158 410.6066 0.2898 -1.0000 -1.0000 0601104 1573941983.10 151.4790 59.9982 32.0000 1.9518 1.9592 408.6233 410.5137 0.2897 -1.0000 -1.0000 0601174 1573941983.20 151.4790 59.9982 32.0000 1.9513 1.9587 408.5662 410.4537 0.2894 -1.0000 -1.0000 0601234 1573941983.30 151.4790 59.9982 32.0000 1.9514 1.9588 408.5429 410.4315 0.2896 -1.0000 -1.0000 0601304 1573941983.40 151.5421 59.9982 32.0000 1.9512 1.9586 408.6838 410.5718 0.2893 -1.0000 -1.0000 0601374 1573941983.50 151.5120 59.9982 32.0000 1.9488 1.9562 408.6939 410.5806 0.2892 -1.0000 -1.0000 0601664 1573941983.60 151.5120 59.9982 32.0000 1.9503 1.9577 408.8067 410.6950 0.2893 -1.0000 -1.0000 0601724 1573941983.70 151.5120 59.9982 32.0000 1.9495 1.9569 408.8697 410.7577 0.2893 -1.0000 -1.0000 0601794 1573941983.80 151.5016 59.9982 32.0000 1.9501 1.9575 408.6429 410.5302 0.2892 -1.0000 -1.0000 0601864 1573941983.90 151.5283 59.9982 32.0000 1.9516 1.9590 408.6548 410.5406 0.2891 -1.0000 -1.0000 0601934 1573941984.00 151.5283 59.9982 32.0000 1.9521 1.9595 408.7618 410.6508 0.2895 -1.0000 -1.0000 0601994 1573941984.10 151.5283 59.9982 32.0000 1.9522 1.9596 408.5554 410.4428 0.2893 -1.0000 -1.0000 0602174 1573941984.20 151.5283 59.9982 32.0000 1.9520 1.9594 408.5402 410.4260 0.2891 -1.0000 -1.0000 0602244 1573941984.30 151.4716 59.9982 32.0000 1.9524 1.9598 408.5363 410.4232 0.2894 -1.0000 -1.0000 0602304 1573941984.40 151.4716 59.9982 32.0000 1.9524 1.9598 408.6249 410.5138 0.2895 -1.0000 -1.0000 0602374 1573941984.50 151.4716 59.9982 32.0000 1.9522 1.9596 408.8613 410.7492 0.2892 -1.0000 -1.0000 0602444 1573941984.60 151.4716 59.9982 32.0000 1.9514 1.9588 408.6861 410.5726 0.2892 -1.0000 -1.0000 0602674 1573941984.70 151.6611 59.9966 32.0000 1.9509 1.9583 408.9215 410.8096 0.2893 -1.0000 -1.0000 0602773 1573941984.80 151.6611 59.9966 32.0000 1.9508 1.9582 408.8535 410.7439 0.2897 -1.0000 -1.0000 0602844 1573941984.90 151.6611 59.9966 32.0000 1.9509 1.9583 408.7416 410.6324 0.2898 -1.0000 -1.0000 0602903 1573941985.00 151.6611 59.9966 32.0000 1.9515 1.9589 408.6132 410.5034 0.2898 -1.0000 -1.0000 0603013 1573941985.10 151.6611 59.9966 32.0000 1.9518 1.9592 408.6126 410.5044 0.2901 -1.0000 -1.0000 0603163 1573941985.20 151.6611 59.9966 32.0000 1.9496 1.9571 408.7156 410.6078 0.2899 -1.0000 -1.0000 0603233 1573941985.30 151.6611 59.9966 32.0000 1.9502 1.9576 408.8160 410.7095 0.2902 -1.0000 -1.0000 0603293 1573941985.40 151.6611 59.9966 32.0000 1.9502 1.9576 408.8973 410.7909 0.2900 -1.0000 -1.0000 0603363 1573941985.50 151.6611 59.9966 32.0000 1.9496 1.9570 408.8004 410.6932 0.2900 -1.0000 -1.0000 0603423 1573941985.60 151.6611 59.9966 32.0000 1.9498 1.9572 408.7539 410.6475 0.2903 -1.0000 -1.0000 0603663 1573941985.70 151.3552 59.9966 32.0000 1.9506 1.9580 408.7837 410.6777 0.2901 -1.0000 -1.0000 0603733 1573941985.80 151.3654 59.9966 32.0000 1.9506 1.9580 408.8787 410.7740 0.2903 -1.0000 -1.0000 0603793 1573941985.90 151.3872 59.9966 32.0000 1.9505 1.9579 408.6403 410.5331 0.2901 -1.0000 -1.0000 0603873 1573941986.00 151.3872 59.9966 32.0000 1.9508 1.9582 408.5660 410.4576 0.2900 -1.0000 -1.0000 0603933 1573941986.10 151.3872 59.9966 32.0000 1.9520 1.9594 408.5826 410.4747 0.2900 -1.0000 -1.0000 0604682 1573941986.20 151.3872 59.9966 32.0000 1.9507 1.9581 408.7238 410.6164 0.2901 -1.0000 -1.0000 0604752 1573941986.30 151.3872 59.9966 32.0000 1.9517 1.9592 408.9027 410.7983 0.2904 -1.0000 -1.0000 0604822 1573941986.40 151.3778 59.9966 32.0000 1.9503 1.9577 408.8891 410.7819 0.2901 -1.0000 -1.0000 0604882 1573941986.50 151.3778 59.9966 32.0000 1.9512 1.9587 408.8138 410.7081 0.2902 -1.0000 -1.0000 0604952 1573941986.60 151.3778 59.9966 32.0000 1.9502 1.9577 408.8047 410.6990 0.2903 -1.0000 -1.0000 0605012 1573941986.70 151.3778 59.9966 32.0000 1.9508 1.9583 408.6165 410.5106 0.2904 -1.0000 -1.0000 0605082 1573941986.80 151.3778 59.9966 32.0000 1.9510 1.9585 408.5957 410.4899 0.2904 -1.0000 -1.0000 0605152 1573941986.90 151.5113 59.9966 32.0000 1.9512 1.9587 408.5149 410.4093 0.2904 -1.0000 -1.0000 0605212 1573941987.00 151.5432 59.9966 32.0000 1.9506 1.9581 408.6601 410.5535 0.2903 -1.0000 -1.0000 0605282 1573941987.10 151.5432 59.9966 32.0000 1.9500 1.9574 408.9062 410.8021 0.2905 -1.0000 -1.0000 0605372 1573941987.20 151.5432 59.9966 32.0000 1.9511 1.9585 408.8663 410.7621 0.2905 -1.0000 -1.0000 0605432 1573941987.30 151.5432 59.9966 32.0000 1.9520 1.9595 408.8982 410.7960 0.2908 -1.0000 -1.0000 0605492 1573941987.40 151.5394 59.9966 32.0000 1.9508 1.9582 408.6529 410.5503 0.2908 -1.0000 -1.0000 0605562 1573941987.50 151.4641 59.9966 32.0000 1.9511 1.9585 408.6864 410.5830 0.2907 -1.0000 -1.0000 0605632 1573941987.60 151.4641 59.9966 32.0000 1.9516 1.9590 408.6112 410.5066 0.2905 -1.0000 -1.0000 0606062 1573941987.70 151.4641 59.9966 32.0000 1.9519 1.9593 408.6031 410.4981 0.2906 -1.0000 -1.0000 0606132 1573941987.80 151.4641 59.9966 32.0000 1.9516 1.9591 408.6769 410.5737 0.2907 -1.0000 -1.0000 0606202 1573941987.90 151.4641 59.9966 32.0000 1.9517 1.9591 408.8458 410.7438 0.2908 -1.0000 -1.0000 0606272 1573941988.00 151.4641 59.9966 32.0000 1.9509 1.9583 408.8380 410.7365 0.2908 -1.0000 -1.0000 0606332 1573941988.10 151.4641 59.9966 32.0000 1.9509 1.9583 408.7485 410.6477 0.2912 -1.0000 -1.0000 0606392 1573941988.20 151.4641 59.9966 32.0000 1.9511 1.9586 408.5625 410.4587 0.2907 -1.0000 -1.0000 0606631 1573941988.30 151.4641 59.9966 32.0000 1.9526 1.9600 408.6962 410.5947 0.2911 -1.0000 -1.0000 0606701 1573941988.40 151.4641 59.9966 32.0000 1.9504 1.9578 408.6087 410.5080 0.2912 -1.0000 -1.0000 0606761 1573941988.50 151.4747 59.9966 32.0000 1.9526 1.9601 408.5493 410.4486 0.2912 -1.0000 -1.0000 0606831 1573941988.60 151.5256 59.9966 32.0000 1.9522 1.9596 408.6535 410.5536 0.2912 -1.0000 -1.0000 0606901 1573941988.70 151.5256 59.9966 32.0000 1.9511 1.9586 408.7743 410.6751 0.2913 -1.0000 -1.0000 0607121 1573941988.80 151.5256 59.9966 32.0000 1.9513 1.9588 408.9063 410.8092 0.2915 -1.0000 -1.0000 0607201 1573941988.90 151.5256 59.9966 32.0000 1.9516 1.9590 408.8213 410.7245 0.2916 -1.0000 -1.0000 0607261 1573941989.00 151.5256 59.9966 32.0000 1.9500 1.9575 408.8263 410.7293 0.2915 -1.0000 -1.0000 0607321 1573941989.10 151.6591 59.9966 32.0000 1.9510 1.9585 408.8582 410.7606 0.2915 -1.0000 -1.0000 0607421 1573941989.20 151.6591 59.9966 32.0000 1.9510 1.9584 408.6350 410.5391 0.2919 -1.0000 -1.0000 0607651 1573941989.30 151.6591 59.9966 32.0000 1.9519 1.9594 408.6492 410.5514 0.2916 -1.0000 -1.0000 0607711 1573941989.40 151.6591 59.9966 32.0000 1.9522 1.9597 408.5840 410.4868 0.2917 -1.0000 -1.0000 0607781 1573941989.50 151.6591 59.9966 32.0000 1.9511 1.9585 408.6231 410.5263 0.2917 -1.0000 -1.0000 0607841 1573941989.60 151.6942 59.9971 32.0000 1.9502 1.9576 408.6480 410.5510 0.2916 -1.0000 -1.0000 0607911 1573941989.70 151.7018 59.9972 32.0000 1.9497 1.9571 408.7417 410.6444 0.2916 -1.0000 -1.0000 0608660 1573941989.80 151.7018 59.9972 32.0000 1.9507 1.9582 408.8808 410.7863 0.2919 -1.0000 -1.0000 0608720 1573941989.90 151.7018 59.9972 32.0000 1.9509 1.9584 408.8304 410.7360 0.2920 -1.0000 -1.0000 0608800 1573941990.00 151.7018 59.9972 32.0000 1.9508 1.9582 408.8499 410.7561 0.2920 -1.0000 -1.0000 0608860 1573941990.10 151.7018 59.9972 32.0000 1.9516 1.9591 408.7193 410.6238 0.2919 -1.0000 -1.0000 0608920 1573941990.20 151.4078 59.9972 32.0000 1.9523 1.9598 408.6602 410.5652 0.2920 -1.0000 -1.0000 0608990 1573941990.30 151.4078 59.9972 32.0000 1.9512 1.9587 408.7662 410.6725 0.2921 -1.0000 -1.0000 0609060 1573941990.40 151.4078 59.9972 32.0000 1.9510 1.9585 408.6398 410.5433 0.2917 -1.0000 -1.0000 0609120 1573941990.50 151.4078 59.9972 32.0000 1.9512 1.9587 408.8067 410.7117 0.2920 -1.0000 -1.0000 0609190 1573941990.60 151.4078 59.9972 32.0000 1.9507 1.9581 408.8818 410.7876 0.2919 -1.0000 -1.0000 0609260 1573941990.70 151.7075 59.9972 32.0000 1.9521 1.9596 408.8571 410.7631 0.2921 -1.0000 -1.0000 0609320 1573941990.80 151.7251 59.9972 32.0000 1.9511 1.9586 408.7588 410.6657 0.2922 -1.0000 -1.0000 0609410 1573941990.90 151.7251 59.9972 32.0000 1.9509 1.9584 408.5697 410.4755 0.2922 -1.0000 -1.0000 0609470 1573941991.00 151.7251 59.9972 32.0000 1.9523 1.9597 408.6372 410.5442 0.2923 -1.0000 -1.0000 0609530 1573941991.10 151.7251 59.9972 32.0000 1.9508 1.9583 408.7778 410.6860 0.2925 -1.0000 -1.0000 0609600 1573941991.20 151.7300 59.9972 32.0000 1.9500 1.9575 408.9298 410.8366 0.2922 -1.0000 -1.0000 0609690 1573941991.30 151.7781 59.9972 32.0000 1.9519 1.9594 408.8714 410.7796 0.2923 -1.0000 -1.0000 0609750 1573941991.40 151.7781 59.9972 32.0000 1.9518 1.9593 408.8038 410.7108 0.2921 -1.0000 -1.0000 0609820 1573941991.50 151.7781 59.9972 32.0000 1.9506 1.9580 408.5606 410.4660 0.2922 -1.0000 -1.0000 0609890 1573941991.60 151.7781 59.9972 32.0000 1.9508 1.9583 408.6683 410.5752 0.2922 -1.0000 -1.0000 0609950 1573941991.70 151.7781 59.9972 32.0000 1.9515 1.9590 408.6525 410.5588 0.2922 -1.0000 -1.0000 0610030 1573941991.80 151.6237 59.9972 32.0000 1.9513 1.9588 408.6200 410.5247 0.2920 -1.0000 -1.0000 0610090 1573941991.90 151.6237 59.9972 32.0000 1.9503 1.9577 408.6976 410.6028 0.2920 -1.0000 -1.0000 0610160 1573941992.00 151.6237 59.9972 32.0000 1.9505 1.9580 408.6405 410.5465 0.2921 -1.0000 -1.0000 0610230 1573941992.10 151.6237 59.9972 32.0000 1.9510 1.9584 408.6916 410.5972 0.2921 -1.0000 -1.0000 0610290 1573941992.20 151.6237 59.9972 32.0000 1.9502 1.9577 408.8181 410.7232 0.2919 -1.0000 -1.0000 0610429 1573941992.30 151.6155 59.9972 32.0000 1.9503 1.9577 408.7632 410.6700 0.2921 -1.0000 -1.0000 0610489 1573941992.40 151.6053 59.9972 32.0000 1.9487 1.9561 408.6403 410.5436 0.2917 -1.0000 -1.0000 0610549 1573941992.50 151.6053 59.9972 32.0000 1.9499 1.9574 408.5371 410.4388 0.2915 -1.0000 -1.0000 0610629 1573941992.60 151.6053 59.9972 32.0000 1.9520 1.9595 408.6107 410.5129 0.2917 -1.0000 -1.0000 0610689 1573941992.70 151.6053 59.9972 32.0000 1.9508 1.9583 408.6309 410.5329 0.2915 -1.0000 -1.0000 0610749 1573941992.80 151.6053 59.9972 32.0000 1.9496 1.9571 408.7073 410.6094 0.2916 -1.0000 -1.0000 0611439 1573941992.90 151.4401 59.9972 32.0000 1.9494 1.9568 408.7611 410.6645 0.2916 -1.0000 -1.0000 0611499 1573941993.00 151.4401 59.9972 32.0000 1.9498 1.9573 408.8308 410.7342 0.2916 -1.0000 -1.0000 0611559 1573941993.10 151.4401 59.9972 32.0000 1.9488 1.9563 408.7428 410.6447 0.2916 -1.0000 -1.0000 0611639 1573941993.20 151.4401 59.9972 32.0000 1.9491 1.9566 408.6844 410.5871 0.2916 -1.0000 -1.0000 0611699 1573941993.30 151.4401 59.9972 32.0000 1.9507 1.9581 408.7862 410.6884 0.2915 -1.0000 -1.0000 0611759 1573941993.40 151.4401 59.9972 32.0000 1.9505 1.9579 408.5230 410.4248 0.2916 -1.0000 -1.0000 0611839 1573941993.50 151.3258 59.9972 32.0000 1.9500 1.9575 408.6016 410.5044 0.2917 -1.0000 -1.0000 0611899 1573941993.60 151.3258 59.9972 32.0000 1.9470 1.9545 408.7433 410.6459 0.2916 -1.0000 -1.0000 0611959 1573941993.70 151.3258 59.9972 32.0000 1.9490 1.9564 408.8329 410.7375 0.2919 -1.0000 -1.0000 0612039 1573941993.80 151.3258 59.9972 32.0000 1.9494 1.9569 408.8756 410.7796 0.2917 -1.0000 -1.0000 0612129 1573941993.90 151.3258 59.9972 32.0000 1.9495 1.9569 408.7889 410.6931 0.2919 -1.0000 -1.0000 0612199 1573941994.00 151.4627 59.9972 32.0000 1.9501 1.9576 408.7492 410.6551 0.2921 -1.0000 -1.0000 0612269 1573941994.10 151.4627 59.9972 32.0000 1.9506 1.9581 408.6148 410.5211 0.2921 -1.0000 -1.0000 0612328 1573941994.20 151.4627 59.9972 32.0000 1.9515 1.9590 408.6435 410.5483 0.2920 -1.0000 -1.0000 0612398 1573941994.30 151.4627 59.9972 32.0000 1.9518 1.9593 408.4337 410.3381 0.2921 -1.0000 -1.0000 0613448 1573941994.40 151.4627 59.9972 32.0000 1.9513 1.9588 408.7810 410.6868 0.2920 -1.0000 -1.0000 0613508 1573941994.50 151.4627 59.9972 32.0000 1.9511 1.9586 408.9052 410.8112 0.2920 -1.0000 -1.0000 0613578 1573941994.60 151.7540 59.9989 32.0000 1.9514 1.9589 408.9126 410.8172 0.2918 -1.0000 -1.0000 0613648 1573941994.70 151.7540 59.9989 32.0000 1.9544 1.9619 408.7353 410.6393 0.2918 -1.0000 -1.0000 0613708 1573941994.80 151.7540 59.9989 32.0000 1.9537 1.9612 408.7189 410.6211 0.2914 -1.0000 -1.0000 0613778 1573941994.90 151.7540 59.9989 32.0000 1.9525 1.9600 408.6543 410.5544 0.2913 -1.0000 -1.0000 0613888 1573941995.00 151.7540 59.9989 32.0000 1.9507 1.9582 408.7742 410.6751 0.2912 -1.0000 -1.0000 0613958 1573941995.10 151.4774 59.9989 32.0000 1.9514 1.9589 408.9450 410.8445 0.2909 -1.0000 -1.0000 0614028 1573941995.20 151.4774 59.9989 32.0000 1.9515 1.9589 408.7431 410.6433 0.2912 -1.0000 -1.0000 0614088 1573941995.30 151.4774 59.9989 32.0000 1.9512 1.9587 408.7611 410.6604 0.2910 -1.0000 -1.0000 0614148 1573941995.40 151.4774 59.9989 32.0000 1.9527 1.9602 408.4229 410.3210 0.2911 -1.0000 -1.0000 0614228 1573941995.50 151.4774 59.9989 32.0000 1.9504 1.9578 408.5712 410.4687 0.2909 -1.0000 -1.0000 0614288 1573941995.60 151.4774 59.9989 32.0000 1.9512 1.9587 408.4566 410.3519 0.2905 -1.0000 -1.0000 0614348 1573941995.70 151.4883 59.9989 32.0000 1.9505 1.9579 408.7535 410.6497 0.2905 -1.0000 -1.0000 0614428 1573941995.80 151.5073 59.9989 32.0000 1.9499 1.9573 408.9506 410.8468 0.2904 -1.0000 -1.0000 0614488 1573941995.90 151.5073 59.9989 32.0000 1.9494 1.9568 408.8523 410.7463 0.2901 -1.0000 -1.0000 0614558 1573941996.00 151.5073 59.9989 32.0000 1.9506 1.9580 408.7994 410.6972 0.2908 -1.0000 -1.0000 0614618 1573941996.10 151.5073 59.9989 32.0000 1.9514 1.9588 408.6961 410.5927 0.2906 -1.0000 -1.0000 0614688 1573941996.20 151.5073 59.9989 32.0000 1.9516 1.9590 408.6217 410.5173 0.2906 -1.0000 -1.0000 0614758 1573941996.30 151.5073 59.9989 32.0000 1.9509 1.9583 408.6089 410.5054 0.2908 -1.0000 -1.0000 0614818 1573941996.40 151.3966 59.9989 32.0000 1.9512 1.9586 408.6764 410.5734 0.2907 -1.0000 -1.0000 0614878 1573941996.50 151.3966 59.9989 32.0000 1.9507 1.9581 408.7527 410.6509 0.2909 -1.0000 -1.0000 0614958 1573941996.60 151.3966 59.9989 32.0000 1.9506 1.9581 408.8437 410.7409 0.2907 -1.0000 -1.0000 0615018 1573941996.70 151.3966 59.9989 32.0000 1.9493 1.9567 408.7277 410.6251 0.2908 -1.0000 -1.0000 0615078 1573941996.80 151.3966 59.9989 32.0000 1.9504 1.9579 408.7993 410.6976 0.2908 -1.0000 -1.0000 0615158 1573941996.90 151.4750 59.9989 32.0000 1.9492 1.9566 408.6004 410.4955 0.2906 -1.0000 -1.0000 0615217 1573941997.00 151.5035 59.9989 32.0000 1.9507 1.9581 408.5310 410.4263 0.2906 -1.0000 -1.0000 0615278 1573941997.10 151.5035 59.9989 32.0000 1.9512 1.9587 408.5673 410.4637 0.2908 -1.0000 -1.0000 0615358 1573941997.20 151.5035 59.9989 32.0000 1.9518 1.9593 408.4490 410.3455 0.2909 -1.0000 -1.0000 0615427 1573941997.30 151.5035 59.9989 32.0000 1.9508 1.9582 408.4475 410.3452 0.2911 -1.0000 -1.0000 0615487 1573941997.40 151.5035 59.9989 32.0000 1.9499 1.9573 408.6731 410.5726 0.2911 -1.0000 -1.0000 0615667 1573941997.50 151.5035 59.9989 32.0000 1.9507 1.9581 408.7839 410.6831 0.2910 -1.0000 -1.0000 0615737 1573941997.60 151.4153 59.9989 32.0000 1.9504 1.9578 408.7487 410.6462 0.2910 -1.0000 -1.0000 0615797 1573941997.70 151.4153 59.9989 32.0000 1.9499 1.9574 408.8247 410.7270 0.2915 -1.0000 -1.0000 0615867 1573941997.80 151.4153 59.9989 32.0000 1.9500 1.9574 408.8096 410.7109 0.2913 -1.0000 -1.0000 0616037 1573941997.90 151.4153 59.9989 32.0000 1.9503 1.9577 408.6500 410.5523 0.2916 -1.0000 -1.0000 0616317 1573941998.00 151.4153 59.9989 32.0000 1.9514 1.9589 408.5592 410.4609 0.2915 -1.0000 -1.0000 0616377 1573941998.10 151.4153 59.9989 32.0000 1.9525 1.9600 408.4494 410.3514 0.2917 -1.0000 -1.0000 0616447 1573941998.20 151.3323 59.9989 32.0000 1.9516 1.9591 408.6650 410.5677 0.2917 -1.0000 -1.0000 0616517 1573941998.30 151.3323 59.9989 32.0000 1.9500 1.9575 408.7680 410.6717 0.2917 -1.0000 -1.0000 0616577 1573941998.40 151.3323 59.9989 32.0000 1.9502 1.9577 408.7049 410.6085 0.2918 -1.0000 -1.0000 0616917 1573941998.50 151.3323 59.9989 32.0000 1.9525 1.9600 408.8655 410.7715 0.2921 -1.0000 -1.0000 0616987 1573941998.60 151.3323 59.9989 32.0000 1.9508 1.9583 408.8752 410.7817 0.2920 -1.0000 -1.0000 0617046 1573941998.70 151.3940 59.9989 32.0000 1.9527 1.9602 408.5123 410.4169 0.2921 -1.0000 -1.0000 0617106 1573941998.80 151.4645 59.9989 32.0000 1.9518 1.9593 408.6288 410.5343 0.2921 -1.0000 -1.0000 0617187 1573941998.90 151.4645 59.9989 32.0000 1.9527 1.9601 408.6005 410.5041 0.2918 -1.0000 -1.0000 0617417 1573941999.00 151.4645 59.9989 32.0000 1.9494 1.9569 408.7286 410.6314 0.2914 -1.0000 -1.0000 0617476 1573941999.10 151.4645 59.9989 32.0000 1.9501 1.9576 408.7588 410.6590 0.2911 -1.0000 -1.0000 0617546 1573941999.20 151.4645 59.9989 32.0000 1.9498 1.9572 408.9043 410.8038 0.2910 -1.0000 -1.0000 0617616 1573941999.30 151.6896 59.9989 32.0000 1.9500 1.9575 408.8560 410.7549 0.2909 -1.0000 -1.0000 0617677 1573941999.40 151.6896 59.9989 32.0000 1.9505 1.9579 408.7283 410.6240 0.2905 -1.0000 -1.0000 0617926 1573941999.50 151.6896 59.9989 32.0000 1.9508 1.9582 408.8655 410.7611 0.2904 -1.0000 -1.0000 0617986 1573941999.60 151.6896 59.9989 32.0000 1.9501 1.9575 408.8566 410.7531 0.2906 -1.0000 -1.0000 0618046 1573941999.70 151.6896 59.9989 32.0000 1.9506 1.9580 408.6449 410.5405 0.2905 -1.0000 -1.0000 0618116 1573941999.80 151.4882 60.0002 32.0000 1.9516 1.9591 408.5216 410.4161 0.2905 -1.0000 -1.0000 0618186 1573941999.90 151.4882 60.0002 32.0000 1.9518 1.9593 408.6493 410.5455 0.2907 -1.0000 -1.0000 0618446 1573942000.00 151.4882 60.0002 32.0000 1.9502 1.9576 408.4648 410.3611 0.2908 -1.0000 -1.0000 0618506 1573942000.10 151.4882 60.0002 32.0000 1.9493 1.9568 408.5422 410.4393 0.2909 -1.0000 -1.0000 0618566 1573942000.20 151.4882 60.0002 32.0000 1.9511 1.9586 408.8399 410.7382 0.2909 -1.0000 -1.0000 0618646 1573942000.30 151.4882 60.0002 32.0000 1.9506 1.9581 408.7884 410.6873 0.2909 -1.0000 -1.0000 0618706 1573942000.40 151.5018 60.0002 32.0000 1.9499 1.9574 408.7308 410.6298 0.2911 -1.0000 -1.0000 0618776 1573942000.50 151.6348 60.0002 32.0000 1.9501 1.9575 408.7218 410.6237 0.2914 -1.0000 -1.0000 0618846 1573942000.60 151.6348 60.0002 32.0000 1.9524 1.9599 408.6515 410.5513 0.2912 -1.0000 -1.0000 0618906 1573942000.70 151.6348 60.0002 32.0000 1.9527 1.9602 408.5557 410.4557 0.2914 -1.0000 -1.0000 0619006 1573942000.80 151.6348 60.0002 32.0000 1.9511 1.9586 408.5638 410.4654 0.2916 -1.0000 -1.0000 0619076 1573942000.90 151.6348 60.0002 32.0000 1.9512 1.9587 408.6081 410.5096 0.2914 -1.0000 -1.0000 0619136 1573942001.00 151.4584 60.0002 32.0000 1.9513 1.9587 408.5894 410.4910 0.2915 -1.0000 -1.0000 0619206 1573942001.10 151.4584 60.0002 32.0000 1.9502 1.9576 408.7796 410.6805 0.2912 -1.0000 -1.0000 0619276 1573942001.20 151.4584 60.0002 32.0000 1.9498 1.9572 408.6705 410.5700 0.2911 -1.0000 -1.0000 0619336 1573942001.30 151.4584 60.0002 32.0000 1.9493 1.9567 408.5630 410.4593 0.2908 -1.0000 -1.0000 0619406 1573942001.40 151.4584 60.0002 32.0000 1.9520 1.9595 408.5989 410.4978 0.2911 -1.0000 -1.0000 0619476 1573942001.50 151.4087 60.0002 32.0000 1.9510 1.9584 408.5644 410.4620 0.2909 -1.0000 -1.0000 0619656 1573942001.60 151.3401 60.0002 32.0000 1.9492 1.9567 408.6860 410.5836 0.2908 -1.0000 -1.0000 0619715 1573942001.70 151.3401 60.0002 32.0000 1.9511 1.9585 408.6000 410.4969 0.2908 -1.0000 -1.0000 0619795 1573942001.80 151.3401 60.0002 32.0000 1.9506 1.9580 408.6949 410.5929 0.2909 -1.0000 -1.0000 0619855 1573942001.90 151.3401 60.0002 32.0000 1.9486 1.9560 408.8795 410.7786 0.2909 -1.0000 -1.0000 0619925 1573942002.00 151.3401 60.0002 32.0000 1.9499 1.9574 408.9290 410.8266 0.2906 -1.0000 -1.0000 0620165 1573942002.10 151.3932 60.0002 32.0000 1.9508 1.9582 408.8975 410.7949 0.2907 -1.0000 -1.0000 0620235 1573942002.20 151.3932 60.0002 32.0000 1.9497 1.9572 408.8221 410.7170 0.2902 -1.0000 -1.0000 0620305 1573942002.30 151.3932 60.0002 32.0000 1.9514 1.9589 408.6805 410.5741 0.2904 -1.0000 -1.0000 0620365 1573942002.40 151.3932 60.0002 32.0000 1.9510 1.9584 408.6245 410.5217 0.2906 -1.0000 -1.0000 0620435 1573942002.50 151.3932 60.0002 32.0000 1.9501 1.9576 408.6193 410.5134 0.2904 -1.0000 -1.0000 0620675 1573942002.60 151.3886 60.0002 32.0000 1.9499 1.9573 408.6244 410.5173 0.2903 -1.0000 -1.0000 0620735 1573942002.70 151.3848 60.0002 32.0000 1.9502 1.9576 408.7655 410.6611 0.2905 -1.0000 -1.0000 0620795 1573942002.80 151.3848 60.0002 32.0000 1.9493 1.9567 408.7247 410.6197 0.2905 -1.0000 -1.0000 0620865 1573942002.90 151.3848 60.0002 32.0000 1.9492 1.9566 408.8174 410.7150 0.2907 -1.0000 -1.0000 0620935 1573942003.00 151.3848 60.0002 32.0000 1.9500 1.9574 408.8262 410.7237 0.2907 -1.0000 -1.0000 0621165 1573942003.10 151.3848 60.0002 32.0000 1.9515 1.9589 408.6664 410.5632 0.2907 -1.0000 -1.0000 0621245 1573942003.20 151.4684 60.0002 32.0000 1.9508 1.9582 408.7405 410.6369 0.2907 -1.0000 -1.0000 0621305 1573942003.30 151.5290 60.0002 32.0000 1.9504 1.9578 408.6375 410.5328 0.2905 -1.0000 -1.0000 0621365 1573942003.40 151.5290 60.0002 32.0000 1.9500 1.9574 408.5687 410.4642 0.2906 -1.0000 -1.0000 0621445 1573942003.50 151.5290 60.0002 32.0000 1.9506 1.9580 408.8947 410.7916 0.2906 -1.0000 -1.0000 0621925 1573942003.60 151.5290 60.0002 32.0000 1.9495 1.9569 408.9105 410.8079 0.2907 -1.0000 -1.0000 0621985 1573942003.70 151.5290 60.0002 32.0000 1.9493 1.9567 408.9797 410.8785 0.2907 -1.0000 -1.0000 0622055 1573942003.80 151.5291 60.0002 32.0000 1.9508 1.9582 408.7890 410.6853 0.2906 -1.0000 -1.0000 0622114 1573942003.90 151.5291 60.0002 32.0000 1.9508 1.9582 408.7604 410.6569 0.2906 -1.0000 -1.0000 0622194 1573942004.00 151.5291 60.0002 32.0000 1.9521 1.9595 408.6609 410.5568 0.2906 -1.0000 -1.0000 0622535 1573942004.10 151.5291 60.0002 32.0000 1.9531 1.9605 408.5388 410.4340 0.2906 -1.0000 -1.0000 0622604 1573942004.20 151.5291 60.0002 32.0000 1.9501 1.9576 408.5747 410.4690 0.2903 -1.0000 -1.0000 0622674 1573942004.30 151.4385 60.0002 32.0000 1.9508 1.9583 408.7568 410.6501 0.2901 -1.0000 -1.0000 0622734 1573942004.40 151.4345 60.0002 32.0000 1.9496 1.9570 408.6627 410.5568 0.2903 -1.0000 -1.0000 0622794 1573942004.50 151.4345 60.0002 32.0000 1.9507 1.9581 408.8045 410.6978 0.2901 -1.0000 -1.0000 0623694 1573942004.60 151.4345 60.0002 32.0000 1.9499 1.9573 408.7801 410.6733 0.2901 -1.0000 -1.0000 0623764 1573942004.70 151.4345 60.0002 32.0000 1.9514 1.9588 408.6347 410.5268 0.2902 -1.0000 -1.0000 0623824 1573942004.80 151.4345 60.0002 32.0000 1.9515 1.9590 408.5057 410.3996 0.2904 -1.0000 -1.0000 0623904 1573942004.90 151.6045 59.9980 32.0000 1.9512 1.9587 408.4897 410.3817 0.2900 -1.0000 -1.0000 0623974 1573942005.00 151.6045 59.9980 32.0000 1.9516 1.9591 408.6057 410.5009 0.2905 -1.0000 -1.0000 0624034 1573942005.10 151.6045 59.9980 32.0000 1.9512 1.9587 408.6522 410.5472 0.2905 -1.0000 -1.0000 0624104 1573942005.20 151.6045 59.9980 32.0000 1.9513 1.9588 408.8374 410.7341 0.2906 -1.0000 -1.0000 0624164 1573942005.30 151.6045 59.9980 32.0000 1.9511 1.9586 408.9897 410.8863 0.2904 -1.0000 -1.0000 0624234 1573942005.40 151.5975 59.9980 32.0000 1.9513 1.9587 408.9741 410.8707 0.2905 -1.0000 -1.0000 0624303 1573942005.50 151.5104 59.9980 32.0000 1.9504 1.9578 408.8802 410.7760 0.2904 -1.0000 -1.0000 0624364 1573942005.60 151.5104 59.9980 32.0000 1.9498 1.9572 408.6396 410.5338 0.2903 -1.0000 -1.0000 0624423 1573942005.70 151.5104 59.9980 32.0000 1.9503 1.9577 408.6894 410.5829 0.2902 -1.0000 -1.0000 0624503 1573942005.80 151.5104 59.9980 32.0000 1.9491 1.9566 408.6261 410.5205 0.2904 -1.0000 -1.0000 0624563 1573942005.90 151.5104 59.9980 32.0000 1.9495 1.9569 408.7475 410.6434 0.2906 -1.0000 -1.0000 0624643 1573942006.00 151.4579 59.9980 32.0000 1.9496 1.9570 408.7866 410.6837 0.2907 -1.0000 -1.0000 0624713 1573942006.10 151.4579 59.9980 32.0000 1.9494 1.9569 408.7812 410.6818 0.2911 -1.0000 -1.0000 0624783 1573942006.20 151.4579 59.9980 32.0000 1.9506 1.9580 408.7869 410.6852 0.2909 -1.0000 -1.0000 0624853 1573942006.30 151.4655 59.9980 32.0000 1.9512 1.9587 408.6334 410.5296 0.2906 -1.0000 -1.0000 0624913 1573942006.40 151.4770 59.9980 32.0000 1.9502 1.9577 408.6139 410.5092 0.2905 -1.0000 -1.0000 0624973 1573942006.50 151.4770 59.9980 32.0000 1.9508 1.9583 408.5672 410.4596 0.2901 -1.0000 -1.0000 0625053 1573942006.60 151.4770 59.9980 32.0000 1.9525 1.9599 408.5448 410.4374 0.2901 -1.0000 -1.0000 0625113 1573942006.70 151.4770 59.9980 32.0000 1.9491 1.9565 408.8144 410.7063 0.2899 -1.0000 -1.0000 0625173 1573942006.80 151.4770 59.9980 32.0000 1.9498 1.9572 408.8235 410.7141 0.2896 -1.0000 -1.0000 0625253 1573942006.90 151.4770 59.9980 32.0000 1.9501 1.9575 408.7999 410.6896 0.2896 -1.0000 -1.0000 0625313 1573942007.00 151.4770 59.9980 32.0000 1.9504 1.9579 408.7917 410.6822 0.2896 -1.0000 -1.0000 0625373 1573942007.10 151.4770 59.9980 32.0000 1.9496 1.9570 408.9931 410.8849 0.2897 -1.0000 -1.0000 0625443 1573942007.20 151.4770 59.9980 32.0000 1.9504 1.9578 408.7560 410.6459 0.2896 -1.0000 -1.0000 0625503 1573942007.30 151.4644 59.9980 32.0000 1.9496 1.9570 408.8214 410.7107 0.2895 -1.0000 -1.0000 0625573 1573942007.40 151.4644 59.9980 32.0000 1.9516 1.9590 408.5855 410.4739 0.2895 -1.0000 -1.0000 0625653 1573942007.50 151.4644 59.9980 32.0000 1.9519 1.9593 408.6871 410.5759 0.2895 -1.0000 -1.0000 0625713 1573942007.60 151.4644 59.9980 32.0000 1.9526 1.9600 408.6462 410.5342 0.2895 -1.0000 -1.0000 0626003 1573942007.70 151.4644 59.9980 32.0000 1.9516 1.9590 408.8167 410.7082 0.2897 -1.0000 -1.0000 0626083 1573942007.80 151.4644 59.9980 32.0000 1.9503 1.9577 408.9136 410.8037 0.2895 -1.0000 -1.0000 0626143 1573942007.90 151.4644 59.9980 32.0000 1.9515 1.9589 408.8869 410.7792 0.2899 -1.0000 -1.0000 0626222 1573942008.00 151.4801 59.9980 32.0000 1.9531 1.9605 408.7714 410.6617 0.2896 -1.0000 -1.0000 0626282 1573942008.10 151.4801 59.9980 32.0000 1.9508 1.9582 408.7057 410.5941 0.2894 -1.0000 -1.0000 0626402 1573942008.20 151.4801 59.9980 32.0000 1.9505 1.9579 408.7212 410.6085 0.2892 -1.0000 -1.0000 0626482 1573942008.30 151.4801 59.9980 32.0000 1.9513 1.9587 408.8242 410.7124 0.2893 -1.0000 -1.0000 0626542 1573942008.40 151.4801 59.9980 32.0000 1.9506 1.9580 408.8074 410.6959 0.2894 -1.0000 -1.0000 0626602 1573942008.50 151.3491 59.9980 32.0000 1.9504 1.9578 408.8787 410.7686 0.2895 -1.0000 -1.0000 0626672 1573942008.60 151.3491 59.9980 32.0000 1.9499 1.9573 408.9488 410.8386 0.2895 -1.0000 -1.0000 0627402 1573942008.70 151.3491 59.9980 32.0000 1.9497 1.9571 408.7984 410.6856 0.2892 -1.0000 -1.0000 0627472 1573942008.80 151.3491 59.9980 32.0000 1.9499 1.9573 408.6800 410.5673 0.2893 -1.0000 -1.0000 0627542 1573942008.90 151.3491 59.9980 32.0000 1.9519 1.9593 408.5817 410.4685 0.2892 -1.0000 -1.0000 0627612 1573942009.00 151.3491 59.9980 32.0000 1.9511 1.9585 408.6659 410.5524 0.2891 -1.0000 -1.0000 0627682 1573942009.10 151.5139 59.9980 32.0000 1.9511 1.9585 408.6677 410.5544 0.2892 -1.0000 -1.0000 0627762 1573942009.20 151.5139 59.9980 32.0000 1.9496 1.9570 408.9073 410.7946 0.2890 -1.0000 -1.0000 0627822 1573942009.30 151.5139 59.9980 32.0000 1.9504 1.9578 408.9804 410.8723 0.2897 -1.0000 -1.0000 0627882 1573942009.40 151.5139 59.9980 32.0000 1.9502 1.9576 408.8635 410.7518 0.2892 -1.0000 -1.0000 0627962 1573942009.50 151.5139 59.9980 32.0000 1.9517 1.9591 408.8019 410.6888 0.2892 -1.0000 -1.0000 0628022 1573942009.60 151.4987 60.0010 32.0000 1.9515 1.9589 408.6119 410.4996 0.2895 -1.0000 -1.0000 0628091 1573942009.70 151.4987 60.0010 32.0000 1.9515 1.9589 408.5295 410.4167 0.2893 -1.0000 -1.0000 0628162 1573942009.80 151.4987 60.0010 32.0000 1.9513 1.9587 408.6483 410.5366 0.2894 -1.0000 -1.0000 0628221 1573942009.90 151.4987 60.0010 32.0000 1.9518 1.9592 408.6992 410.5865 0.2892 -1.0000 -1.0000 0628301 1573942010.00 151.4987 60.0010 32.0000 1.9507 1.9581 408.7677 410.6575 0.2896 -1.0000 -1.0000 0628362 1573942010.10 151.4987 60.0010 32.0000 1.9500 1.9574 408.8640 410.7517 0.2892 -1.0000 -1.0000 0628421 1573942010.20 151.4910 60.0010 32.0000 1.9491 1.9565 408.8134 410.7007 0.2892 -1.0000 -1.0000 0628491 1573942010.30 151.4910 60.0010 32.0000 1.9509 1.9584 408.6922 410.5790 0.2892 -1.0000 -1.0000 0628551 1573942010.40 151.4910 60.0010 32.0000 1.9517 1.9591 408.7436 410.6296 0.2889 -1.0000 -1.0000 0628621 1573942010.50 151.4910 60.0010 32.0000 1.9516 1.9590 408.6621 410.5461 0.2889 -1.0000 -1.0000 0628691 1573942010.60 151.4910 60.0010 32.0000 1.9504 1.9578 408.6845 410.5717 0.2892 -1.0000 -1.0000 0628751 1573942010.70 151.7778 60.0010 32.0000 1.9520 1.9594 408.8649 410.7519 0.2890 -1.0000 -1.0000 0628811 1573942010.80 151.8148 60.0010 32.0000 1.9513 1.9587 408.9603 410.8467 0.2891 -1.0000 -1.0000 0628891 1573942010.90 151.8148 60.0010 32.0000 1.9502 1.9576 409.0917 410.9805 0.2890 -1.0000 -1.0000 0628951 1573942011.00 151.8148 60.0010 32.0000 1.9512 1.9585 408.8561 410.7420 0.2890 -1.0000 -1.0000 0629011 1573942011.10 151.8148 60.0010 32.0000 1.9512 1.9586 408.6827 410.5673 0.2889 -1.0000 -1.0000 0629091 1573942011.20 151.8148 60.0010 32.0000 1.9524 1.9598 408.6425 410.5276 0.2889 -1.0000 -1.0000 0629691 1573942011.30 151.5966 60.0010 32.0000 1.9517 1.9591 408.5742 410.4591 0.2890 -1.0000 -1.0000 0629751 1573942011.40 151.5966 60.0010 32.0000 1.9503 1.9577 408.7524 410.6393 0.2892 -1.0000 -1.0000 0629821 1573942011.50 151.5966 60.0010 32.0000 1.9514 1.9588 408.7965 410.6829 0.2889 -1.0000 -1.0000 0629891 1573942011.60 151.5966 60.0010 32.0000 1.9505 1.9579 408.9591 410.8436 0.2886 -1.0000 -1.0000 0629951 1573942011.70 151.5966 60.0010 32.0000 1.9502 1.9576 408.8271 410.7102 0.2885 -1.0000 -1.0000 0630481 1573942011.80 151.5966 60.0010 32.0000 1.9519 1.9593 408.9610 410.8444 0.2885 -1.0000 -1.0000 0630540 1573942011.90 151.5569 60.0010 32.0000 1.9505 1.9578 408.8765 410.7585 0.2884 -1.0000 -1.0000 0630620 1573942012.00 151.5569 60.0010 32.0000 1.9502 1.9576 408.8791 410.7622 0.2885 -1.0000 -1.0000 0630680 1573942012.10 151.5569 60.0010 32.0000 1.9518 1.9592 408.6024 410.4830 0.2882 -1.0000 -1.0000 0630740 1573942012.20 151.5569 60.0010 32.0000 1.9529 1.9603 408.4998 410.3761 0.2879 -1.0000 -1.0000 0630820 1573942012.30 151.5569 60.0010 32.0000 1.9523 1.9597 408.7191 410.5992 0.2881 -1.0000 -1.0000 0630880 1573942012.40 151.6502 60.0010 32.0000 1.9518 1.9592 408.7852 410.6658 0.2882 -1.0000 -1.0000 0630940 1573942012.50 151.6580 60.0010 32.0000 1.9505 1.9578 408.9530 410.8341 0.2881 -1.0000 -1.0000 0631020 1573942012.60 151.6580 60.0010 32.0000 1.9511 1.9585 408.9167 410.7990 0.2884 -1.0000 -1.0000 0631080 1573942012.70 151.6580 60.0010 32.0000 1.9518 1.9592 408.9157 410.7976 0.2883 -1.0000 -1.0000 0631140 1573942012.80 151.6580 60.0010 32.0000 1.9489 1.9562 408.8616 410.7438 0.2883 -1.0000 -1.0000 0631220 1573942012.90 151.6519 60.0010 32.0000 1.9504 1.9578 408.8218 410.7035 0.2884 -1.0000 -1.0000 0631280 1573942013.00 151.6249 60.0010 32.0000 1.9520 1.9594 408.5409 410.4247 0.2888 -1.0000 -1.0000 0631340 1573942013.10 151.6249 60.0010 32.0000 1.9522 1.9596 408.7170 410.6010 0.2887 -1.0000 -1.0000 0631410 1573942013.20 151.6249 60.0010 32.0000 1.9510 1.9584 408.8996 410.7856 0.2890 -1.0000 -1.0000 0631470 1573942013.30 151.6249 60.0010 32.0000 1.9515 1.9589 408.9964 410.8847 0.2894 -1.0000 -1.0000 0632160 1573942013.40 151.6249 60.0010 32.0000 1.9513 1.9587 408.8614 410.7507 0.2894 -1.0000 -1.0000 0632249 1573942013.50 151.6249 60.0010 32.0000 1.9515 1.9589 408.8975 410.7887 0.2897 -1.0000 -1.0000 0632370 1573942013.60 151.6249 60.0010 32.0000 1.9509 1.9583 408.7986 410.6892 0.2897 -1.0000 -1.0000 0632429 1573942013.70 151.6249 60.0010 32.0000 1.9506 1.9580 408.6690 410.5595 0.2897 -1.0000 -1.0000 0632499 1573942013.80 151.6249 60.0010 32.0000 1.9520 1.9594 408.6904 410.5807 0.2898 -1.0000 -1.0000 0632569 1573942013.90 151.6249 60.0010 32.0000 1.9525 1.9599 408.7337 410.6243 0.2897 -1.0000 -1.0000 0632639 1573942014.00 151.6249 60.0010 32.0000 1.9517 1.9592 408.6056 410.4955 0.2897 -1.0000 -1.0000 0632699 1573942014.10 151.6668 60.0010 32.0000 1.9497 1.9571 408.7003 410.5910 0.2898 -1.0000 -1.0000 0632759 1573942014.20 151.6668 60.0010 32.0000 1.9520 1.9594 408.6457 410.5361 0.2899 -1.0000 -1.0000 0632839 1573942014.30 151.6668 60.0010 32.0000 1.9511 1.9585 408.9483 410.8426 0.2900 -1.0000 -1.0000 0632899 1573942014.40 151.6668 60.0010 32.0000 1.9509 1.9583 408.7892 410.6808 0.2899 -1.0000 -1.0000 0632959 1573942014.50 151.6668 60.0010 32.0000 1.9510 1.9584 408.7052 410.5980 0.2901 -1.0000 -1.0000 0633039 1573942014.60 151.6668 60.0010 32.0000 1.9508 1.9582 408.6515 410.5439 0.2902 -1.0000 -1.0000 0633099 1573942014.70 151.4864 60.0022 32.0000 1.9523 1.9597 408.5539 410.4467 0.2901 -1.0000 -1.0000 0633159 1573942014.80 151.4864 60.0022 32.0000 1.9516 1.9591 408.6820 410.5753 0.2902 -1.0000 -1.0000 0633399 1573942014.90 151.4256 60.0022 32.0000 1.9511 1.9586 408.5442 410.4383 0.2905 -1.0000 -1.0000 0633469 1573942015.00 151.4256 60.0022 32.0000 1.9517 1.9592 408.8143 410.7096 0.2903 -1.0000 -1.0000 0633529 1573942015.10 151.4256 60.0022 32.0000 1.9493 1.9567 408.6683 410.5611 0.2902 -1.0000 -1.0000 0633599 1573942015.20 151.4256 60.0022 32.0000 1.9514 1.9589 408.7535 410.6488 0.2905 -1.0000 -1.0000 0633659 1573942015.30 151.4256 60.0022 32.0000 1.9509 1.9583 408.6548 410.5490 0.2904 -1.0000 -1.0000 0633729 1573942015.40 151.4256 60.0022 32.0000 1.9500 1.9575 408.7621 410.6571 0.2904 -1.0000 -1.0000 0633909 1573942015.50 151.4256 60.0022 32.0000 1.9513 1.9587 408.7094 410.6036 0.2903 -1.0000 -1.0000 0633979 1573942015.60 151.4256 60.0022 32.0000 1.9504 1.9578 408.7439 410.6376 0.2903 -1.0000 -1.0000 0634039 1573942015.70 151.4256 60.0022 32.0000 1.9501 1.9575 408.4884 410.3823 0.2904 -1.0000 -1.0000 0634108 1573942015.80 151.1604 60.0022 32.0000 1.9501 1.9575 408.5960 410.4902 0.2904 -1.0000 -1.0000 0634169 1573942015.90 151.1604 60.0022 32.0000 1.9499 1.9573 408.5348 410.4276 0.2902 -1.0000 -1.0000 0634408 1573942016.00 151.1604 60.0022 32.0000 1.9519 1.9593 408.6801 410.5742 0.2904 -1.0000 -1.0000 0634478 1573942016.10 151.1604 60.0022 32.0000 1.9506 1.9580 408.7783 410.6738 0.2904 -1.0000 -1.0000 0634538 1573942016.20 151.1604 60.0022 32.0000 1.9508 1.9583 408.9037 410.7996 0.2906 -1.0000 -1.0000 0634608 1573942016.30 151.1604 60.0022 32.0000 1.9499 1.9574 408.9178 410.8152 0.2907 -1.0000 -1.0000 0634678 1573942016.40 151.3789 60.0022 32.0000 1.9491 1.9565 408.9444 410.8422 0.2906 -1.0000 -1.0000 0634738 1573942016.50 151.3789 60.0022 32.0000 1.9513 1.9588 408.5262 410.4211 0.2906 -1.0000 -1.0000 0634808 1573942016.60 151.3789 60.0022 32.0000 1.9510 1.9584 408.5240 410.4186 0.2905 -1.0000 -1.0000 0634868 1573942016.70 151.3789 60.0022 32.0000 1.9515 1.9589 408.6029 410.4981 0.2907 -1.0000 -1.0000 0634938 1573942016.80 151.3789 60.0022 32.0000 1.9502 1.9577 408.6989 410.5953 0.2906 -1.0000 -1.0000 0635008 1573942016.90 151.4096 60.0022 32.0000 1.9500 1.9574 408.9208 410.8209 0.2910 -1.0000 -1.0000 0635178 1573942017.00 151.4096 60.0022 32.0000 1.9490 1.9564 408.8050 410.7039 0.2910 -1.0000 -1.0000 0635248 1573942017.10 151.4096 60.0022 32.0000 1.9519 1.9594 408.8198 410.7195 0.2911 -1.0000 -1.0000 0635318 1573942017.20 151.4096 60.0022 32.0000 1.9510 1.9584 408.7481 410.6497 0.2915 -1.0000 -1.0000 0635378 1573942017.30 151.4096 60.0022 32.0000 1.9501 1.9576 408.6421 410.5444 0.2916 -1.0000 -1.0000 0635648 1573942017.40 151.4096 60.0022 32.0000 1.9511 1.9585 408.5672 410.4679 0.2914 -1.0000 -1.0000 0635838 1573942017.50 151.3961 60.0022 32.0000 1.9521 1.9596 408.6958 410.5976 0.2914 -1.0000 -1.0000 0635908 1573942017.60 151.3961 60.0022 32.0000 1.9498 1.9572 408.7123 410.6135 0.2914 -1.0000 -1.0000 0635968 1573942017.70 151.3961 60.0022 32.0000 1.9498 1.9573 408.9015 410.8045 0.2916 -1.0000 -1.0000 0636038 1573942017.80 151.3961 60.0022 32.0000 1.9504 1.9578 408.9190 410.8231 0.2916 -1.0000 -1.0000 0636097 1573942017.90 151.3961 60.0022 32.0000 1.9498 1.9572 408.8564 410.7598 0.2916 -1.0000 -1.0000 0636417 1573942018.00 151.4436 60.0022 32.0000 1.9504 1.9579 408.7843 410.6862 0.2914 -1.0000 -1.0000 0636477 1573942018.10 151.4647 60.0022 32.0000 1.9497 1.9571 408.7153 410.6153 0.2912 -1.0000 -1.0000 0636547 1573942018.20 151.4647 60.0022 32.0000 1.9511 1.9586 408.6009 410.4991 0.2909 -1.0000 -1.0000 0636617 1573942018.30 151.4647 60.0022 32.0000 1.9515 1.9590 408.6742 410.5713 0.2906 -1.0000 -1.0000 0636677 1573942018.40 151.4647 60.0022 32.0000 1.9492 1.9567 408.7494 410.6440 0.2903 -1.0000 -1.0000 0636907 1573942018.50 151.4647 60.0022 32.0000 1.9505 1.9580 408.8203 410.7155 0.2904 -1.0000 -1.0000 0636987 1573942018.60 151.5163 60.0022 32.0000 1.9488 1.9562 408.8133 410.7098 0.2906 -1.0000 -1.0000 0637047 1573942018.70 151.5163 60.0022 32.0000 1.9513 1.9588 408.8050 410.7020 0.2907 -1.0000 -1.0000 0637107 1573942018.80 151.5163 60.0022 32.0000 1.9501 1.9575 408.9419 410.8410 0.2907 -1.0000 -1.0000 0637177 1573942018.90 151.5163 60.0022 32.0000 1.9515 1.9589 408.7057 410.6024 0.2908 -1.0000 -1.0000 0637417 1573942019.00 151.5163 60.0022 32.0000 1.9519 1.9594 408.6295 410.5267 0.2908 -1.0000 -1.0000 0637477 1573942019.10 151.4207 60.0022 32.0000 1.9507 1.9581 408.5983 410.4937 0.2905 -1.0000 -1.0000 0637547 1573942019.20 151.3876 60.0022 32.0000 1.9502 1.9577 408.5670 410.4628 0.2907 -1.0000 -1.0000 0637607 1573942019.30 151.3876 60.0022 32.0000 1.9496 1.9570 408.5894 410.4840 0.2905 -1.0000 -1.0000 0637677 1573942019.40 151.3876 60.0022 32.0000 1.9485 1.9559 408.6431 410.5386 0.2905 -1.0000 -1.0000 0637927 1573942019.50 151.3876 60.0022 32.0000 1.9488 1.9562 408.7769 410.6731 0.2906 -1.0000 -1.0000 0637987 1573942019.60 151.3876 60.0022 32.0000 1.9494 1.9568 408.9462 410.8460 0.2910 -1.0000 -1.0000 0638057 1573942019.70 151.3876 60.0022 32.0000 1.9497 1.9571 408.8123 410.7125 0.2913 -1.0000 -1.0000 0638127 1573942019.80 151.3876 60.0022 32.0000 1.9510 1.9585 408.6338 410.5334 0.2912 -1.0000 -1.0000 0638187 1573942019.90 151.3868 60.0003 32.0000 1.9498 1.9573 408.6510 410.5509 0.2913 -1.0000 -1.0000 0638957 1573942020.00 151.3868 60.0003 32.0000 1.9502 1.9577 408.5603 410.4612 0.2915 -1.0000 -1.0000 0639016 1573942020.10 151.3868 60.0003 32.0000 1.9509 1.9584 408.5249 410.4267 0.2915 -1.0000 -1.0000 0639176 1573942020.20 151.3868 60.0003 32.0000 1.9516 1.9591 408.5992 410.5019 0.2919 -1.0000 -1.0000 0639256 1573942020.30 151.3868 60.0003 32.0000 1.9508 1.9583 408.5148 410.4181 0.2918 -1.0000 -1.0000 0639316 1573942020.40 151.3460 60.0003 32.0000 1.9494 1.9569 408.7883 410.6917 0.2917 -1.0000 -1.0000 0639376 1573942020.50 151.3106 60.0003 32.0000 1.9491 1.9566 408.6914 410.5939 0.2915 -1.0000 -1.0000 0639456 1573942020.60 151.3106 60.0003 32.0000 1.9498 1.9573 408.6840 410.5877 0.2918 -1.0000 -1.0000 0639516 1573942020.70 151.3106 60.0003 32.0000 1.9506 1.9581 408.7880 410.6916 0.2916 -1.0000 -1.0000 0639576 1573942020.80 151.3106 60.0003 32.0000 1.9497 1.9572 408.7187 410.6207 0.2914 -1.0000 -1.0000 0639656 1573942020.90 151.3106 60.0003 32.0000 1.9498 1.9572 408.5724 410.4720 0.2913 -1.0000 -1.0000 0639716 1573942021.00 151.2549 60.0003 32.0000 1.9514 1.9588 408.7665 410.6672 0.2912 -1.0000 -1.0000 0639776 1573942021.10 151.2549 60.0003 32.0000 1.9486 1.9561 408.7228 410.6254 0.2916 -1.0000 -1.0000 0639846 1573942021.20 151.2549 60.0003 32.0000 1.9495 1.9570 408.7434 410.6455 0.2915 -1.0000 -1.0000 0639916 1573942021.30 151.2549 60.0003 32.0000 1.9493 1.9567 408.7826 410.6845 0.2915 -1.0000 -1.0000 0639976 1573942021.40 151.2549 60.0003 32.0000 1.9490 1.9564 408.8474 410.7507 0.2915 -1.0000 -1.0000 0640046 1573942021.50 151.5032 60.0003 32.0000 1.9523 1.9597 408.6447 410.5457 0.2914 -1.0000 -1.0000 0640116 1573942021.60 151.6254 60.0003 32.0000 1.9506 1.9580 408.6013 410.5010 0.2911 -1.0000 -1.0000 0640176 1573942021.70 151.6254 60.0003 32.0000 1.9504 1.9579 408.4727 410.3693 0.2909 -1.0000 -1.0000 0640266 1573942021.80 151.6254 60.0003 32.0000 1.9502 1.9577 408.4814 410.3789 0.2910 -1.0000 -1.0000 0640326 1573942021.90 151.6254 60.0003 32.0000 1.9503 1.9578 408.9108 410.8095 0.2910 -1.0000 -1.0000 0640406 1573942022.00 151.6254 60.0003 32.0000 1.9499 1.9574 408.9610 410.8598 0.2906 -1.0000 -1.0000 0640466 1573942022.10 151.6254 60.0003 32.0000 1.9502 1.9576 408.8989 410.7967 0.2908 -1.0000 -1.0000 0640525 1573942022.20 151.6254 60.0003 32.0000 1.9501 1.9576 408.9028 410.8012 0.2909 -1.0000 -1.0000 0640605 1573942022.30 151.6254 60.0003 32.0000 1.9515 1.9589 408.8168 410.7142 0.2906 -1.0000 -1.0000 0640666 1573942022.40 151.6254 60.0003 32.0000 1.9507 1.9581 408.6466 410.5416 0.2905 -1.0000 -1.0000 0640725 1573942022.50 151.6254 60.0003 32.0000 1.9499 1.9573 408.5679 410.4611 0.2900 -1.0000 -1.0000 0640935 1573942022.60 151.3668 60.0003 32.0000 1.9516 1.9591 408.5581 410.4518 0.2904 -1.0000 -1.0000 0640995 1573942022.70 151.3010 60.0003 32.0000 1.9514 1.9589 408.5891 410.4816 0.2901 -1.0000 -1.0000 0641055 1573942022.80 151.3010 60.0003 32.0000 1.9504 1.9578 408.7529 410.6470 0.2904 -1.0000 -1.0000 0641125 1573942022.90 151.3010 60.0003 32.0000 1.9519 1.9593 408.7622 410.6567 0.2902 -1.0000 -1.0000 0641195 1573942023.00 151.3010 60.0003 32.0000 1.9498 1.9572 408.8112 410.7030 0.2898 -1.0000 -1.0000 0641425 1573942023.10 151.3010 60.0003 32.0000 1.9512 1.9586 408.8606 410.7516 0.2897 -1.0000 -1.0000 0641495 1573942023.20 151.3010 60.0003 32.0000 1.9491 1.9565 408.8998 410.7897 0.2894 -1.0000 -1.0000 0641555 1573942023.30 151.3010 60.0003 32.0000 1.9506 1.9580 408.6312 410.5192 0.2895 -1.0000 -1.0000 0641615 1573942023.40 151.4014 60.0003 32.0000 1.9503 1.9577 408.7232 410.6096 0.2892 -1.0000 -1.0000 0641695 1573942023.50 151.4014 60.0003 32.0000 1.9512 1.9586 408.5130 410.3999 0.2892 -1.0000 -1.0000 0642255 1573942023.60 151.4014 60.0003 32.0000 1.9505 1.9579 408.6072 410.4930 0.2891 -1.0000 -1.0000 0642325 1573942023.70 151.4014 60.0003 32.0000 1.9508 1.9582 408.6069 410.4944 0.2893 -1.0000 -1.0000 0642395 1573942023.80 151.4014 60.0003 32.0000 1.9509 1.9583 408.7463 410.6324 0.2890 -1.0000 -1.0000 0642455 1573942023.90 151.4357 60.0003 32.0000 1.9500 1.9574 408.8755 410.7612 0.2889 -1.0000 -1.0000 0642665 1573942024.00 151.4357 60.0003 32.0000 1.9501 1.9575 408.8902 410.7766 0.2890 -1.0000 -1.0000 0642735 1573942024.10 151.4357 60.0003 32.0000 1.9511 1.9585 408.7009 410.5859 0.2889 -1.0000 -1.0000 0642795 1573942024.20 151.4357 60.0003 32.0000 1.9513 1.9587 408.6888 410.5727 0.2887 -1.0000 -1.0000 0642865 1573942024.30 151.4357 60.0003 32.0000 1.9521 1.9595 408.6775 410.5626 0.2890 -1.0000 -1.0000 0642935 1573942024.40 151.4357 60.0003 32.0000 1.9515 1.9589 408.7839 410.6703 0.2890 -1.0000 -1.0000 0642995 1573942024.50 151.5074 60.0003 32.0000 1.9511 1.9585 408.8541 410.7418 0.2891 -1.0000 -1.0000 0643065 1573942024.60 151.5074 60.0003 32.0000 1.9507 1.9581 408.7452 410.6311 0.2891 -1.0000 -1.0000 0643134 1573942024.70 151.5074 60.0003 32.0000 1.9507 1.9581 408.9019 410.7891 0.2891 -1.0000 -1.0000 0643194 1573942024.80 151.5074 60.0003 32.0000 1.9499 1.9573 408.7645 410.6494 0.2888 -1.0000 -1.0000 0643265 1573942024.90 151.5074 60.0003 32.0000 1.9500 1.9574 408.8128 410.6956 0.2884 -1.0000 -1.0000 0643335 1573942025.00 151.5074 60.0003 32.0000 1.9497 1.9571 408.9393 410.8199 0.2879 -1.0000 -1.0000 0643404 1573942025.10 151.4333 59.9975 32.0000 1.9497 1.9570 408.7431 410.6180 0.2872 -1.0000 -1.0000 0643684 1573942025.20 151.4266 59.9972 32.0000 1.9517 1.9590 408.5844 410.4548 0.2866 -1.0000 -1.0000 0643744 1573942025.30 151.4266 59.9972 32.0000 1.9513 1.9587 408.7097 410.5780 0.2863 -1.0000 -1.0000 0643814 1573942025.40 151.4266 59.9972 32.0000 1.9513 1.9586 408.8131 410.6794 0.2858 -1.0000 -1.0000 0643884 1573942025.50 151.4266 59.9972 32.0000 1.9495 1.9568 408.9089 410.7764 0.2862 -1.0000 -1.0000 0643944 1573942025.60 151.4384 59.9972 32.0000 1.9495 1.9568 408.8326 410.6994 0.2859 -1.0000 -1.0000 0644184 1573942025.70 151.5277 59.9972 32.0000 1.9493 1.9566 408.8665 410.7319 0.2858 -1.0000 -1.0000 0644254 1573942025.80 151.5277 59.9972 32.0000 1.9506 1.9579 408.9502 410.8155 0.2857 -1.0000 -1.0000 0644314 1573942025.90 151.5277 59.9972 32.0000 1.9514 1.9587 408.7557 410.6200 0.2857 -1.0000 -1.0000 0644384 1573942026.00 151.5277 59.9972 32.0000 1.9521 1.9594 408.7163 410.5776 0.2852 -1.0000 -1.0000 0644454 1573942026.10 151.5277 59.9972 32.0000 1.9519 1.9592 408.6325 410.4922 0.2850 -1.0000 -1.0000 0644734 1573942026.20 151.5277 59.9972 32.0000 1.9513 1.9586 408.7252 410.5842 0.2849 -1.0000 -1.0000 0644814 1573942026.30 151.5277 59.9972 32.0000 1.9502 1.9574 408.8807 410.7417 0.2852 -1.0000 -1.0000 0644874 1573942026.40 151.5277 59.9972 32.0000 1.9517 1.9590 408.9857 410.8485 0.2853 -1.0000 -1.0000 0644934 1573942026.50 151.5277 59.9972 32.0000 1.9515 1.9588 408.8876 410.7497 0.2853 -1.0000 -1.0000 0645014 1573942026.60 151.5072 59.9972 32.0000 1.9512 1.9585 408.6615 410.5247 0.2857 -1.0000 -1.0000 0645074 1573942026.70 151.5072 59.9972 32.0000 1.9517 1.9591 408.6549 410.5202 0.2860 -1.0000 -1.0000 0645134 1573942026.80 151.5072 59.9972 32.0000 1.9523 1.9596 408.7742 410.6419 0.2862 -1.0000 -1.0000 0645204 1573942026.90 151.5072 59.9972 32.0000 1.9512 1.9586 408.7660 410.6343 0.2864 -1.0000 -1.0000 0645274 1573942027.00 151.5072 59.9972 32.0000 1.9512 1.9586 408.7811 410.6527 0.2869 -1.0000 -1.0000 0645334 1573942027.10 151.5072 59.9972 32.0000 1.9506 1.9580 408.7720 410.6433 0.2867 -1.0000 -1.0000 0645773 1573942027.20 151.4215 59.9972 32.0000 1.9504 1.9577 408.9214 410.7937 0.2868 -1.0000 -1.0000 0645843 1573942027.30 151.4215 59.9972 32.0000 1.9500 1.9573 408.8804 410.7535 0.2871 -1.0000 -1.0000 0645903 1573942027.40 151.4215 59.9972 32.0000 1.9516 1.9590 408.7150 410.5894 0.2873 -1.0000 -1.0000 0645973 1573942027.50 151.4215 59.9972 32.0000 1.9514 1.9588 408.7081 410.5820 0.2871 -1.0000 -1.0000 0646043 1573942027.60 151.4215 59.9972 32.0000 1.9505 1.9578 408.4690 410.3412 0.2872 -1.0000 -1.0000 0646103 1573942027.70 151.6524 59.9972 32.0000 1.9511 1.9585 408.5496 410.4222 0.2870 -1.0000 -1.0000 0646173 1573942027.80 151.6524 59.9972 32.0000 1.9505 1.9578 408.8209 410.6930 0.2869 -1.0000 -1.0000 0646233 1573942027.90 151.6524 59.9972 32.0000 1.9508 1.9581 408.8986 410.7725 0.2871 -1.0000 -1.0000 0646313 1573942028.00 151.6524 59.9972 32.0000 1.9521 1.9594 408.9672 410.8423 0.2872 -1.0000 -1.0000 0646383 1573942028.10 151.6524 59.9972 32.0000 1.9519 1.9593 408.8932 410.7679 0.2873 -1.0000 -1.0000 0646443 1573942028.20 151.6524 59.9972 32.0000 1.9531 1.9605 408.8022 410.6797 0.2878 -1.0000 -1.0000 0646513 1573942028.30 151.5414 59.9972 32.0000 1.9521 1.9594 408.7938 410.6725 0.2878 -1.0000 -1.0000 0646583 1573942028.40 151.5414 59.9972 32.0000 1.9527 1.9601 408.6664 410.5434 0.2877 -1.0000 -1.0000 0646643 1573942028.50 151.5414 59.9972 32.0000 1.9502 1.9576 408.7174 410.5940 0.2876 -1.0000 -1.0000 0646713 1573942028.60 151.5414 59.9972 32.0000 1.9508 1.9582 408.7084 410.5840 0.2875 -1.0000 -1.0000 0646783 1573942028.70 151.5414 59.9972 32.0000 1.9514 1.9587 408.7763 410.6515 0.2872 -1.0000 -1.0000 0647473 1573942028.80 151.5414 59.9972 32.0000 1.9506 1.9579 408.7638 410.6383 0.2873 -1.0000 -1.0000 0647543 1573942028.90 151.5414 59.9972 32.0000 1.9507 1.9580 408.7538 410.6290 0.2874 -1.0000 -1.0000 0647612 1573942029.00 151.5135 59.9972 32.0000 1.9511 1.9585 408.8335 410.7081 0.2872 -1.0000 -1.0000 0647673 1573942029.10 151.3560 59.9972 32.0000 1.9497 1.9570 408.8879 410.7625 0.2872 -1.0000 -1.0000 0647743 1573942029.20 151.4514 59.9972 32.0000 1.9501 1.9574 408.8802 410.7549 0.2873 -1.0000 -1.0000 0647812 1573942029.30 151.4514 59.9972 32.0000 1.9500 1.9574 408.8903 410.7662 0.2874 -1.0000 -1.0000 0647872 1573942029.40 151.4514 59.9972 32.0000 1.9497 1.9570 409.0553 410.9327 0.2876 -1.0000 -1.0000 0647942 1573942029.50 151.3561 59.9972 32.0000 1.9502 1.9575 408.8539 410.7320 0.2877 -1.0000 -1.0000 0648002 1573942029.60 151.3561 59.9972 32.0000 1.9517 1.9590 408.6620 410.5403 0.2879 -1.0000 -1.0000 0648063 1573942029.70 151.3561 59.9972 32.0000 1.9507 1.9581 408.6304 410.5089 0.2880 -1.0000 -1.0000 0648522 1573942029.80 151.3561 59.9972 32.0000 1.9516 1.9590 408.6333 410.5117 0.2879 -1.0000 -1.0000 0648582 1573942029.90 151.3561 59.9972 32.0000 1.9515 1.9588 408.6476 410.5269 0.2880 -1.0000 -1.0000 0648652 1573942030.00 151.6584 59.9982 32.0000 1.9515 1.9589 408.8287 410.7091 0.2882 -1.0000 -1.0000 0648722 1573942030.10 151.6584 59.9982 32.0000 1.9523 1.9597 408.6169 410.4972 0.2883 -1.0000 -1.0000 0649022 1573942030.20 151.6584 59.9982 32.0000 1.9521 1.9595 408.8548 410.7371 0.2884 -1.0000 -1.0000 0649092 1573942030.30 151.6584 59.9982 32.0000 1.9499 1.9572 408.8915 410.7736 0.2883 -1.0000 -1.0000 0649152 1573942030.40 151.6584 59.9982 32.0000 1.9497 1.9571 408.9182 410.8021 0.2886 -1.0000 -1.0000 0649222 1573942030.50 151.6584 59.9982 32.0000 1.9501 1.9575 408.9983 410.8829 0.2886 -1.0000 -1.0000 0649292 1573942030.60 151.6584 59.9982 32.0000 1.9518 1.9592 408.8082 410.6935 0.2888 -1.0000 -1.0000 0649352 1573942030.70 151.6584 59.9982 32.0000 1.9519 1.9593 408.6913 410.5751 0.2889 -1.0000 -1.0000 0649422 1573942030.80 151.6584 59.9982 32.0000 1.9517 1.9591 408.7510 410.6367 0.2890 -1.0000 -1.0000 0649492 1573942030.90 151.6584 59.9982 32.0000 1.9523 1.9597 408.7005 410.5873 0.2893 -1.0000 -1.0000 0649562 1573942031.00 151.6584 59.9982 32.0000 1.9500 1.9574 408.6593 410.5472 0.2892 -1.0000 -1.0000 0649622 1573942031.10 151.5669 59.9982 32.0000 1.9495 1.9569 408.7725 410.6618 0.2896 -1.0000 -1.0000 0649702 1573942031.20 151.5669 59.9982 32.0000 1.9488 1.9562 408.7859 410.6757 0.2896 -1.0000 -1.0000 0649762 1573942031.30 151.5669 59.9982 32.0000 1.9507 1.9581 408.8513 410.7423 0.2897 -1.0000 -1.0000 0649822 1573942031.40 151.5669 59.9982 32.0000 1.9503 1.9577 409.0238 410.9182 0.2902 -1.0000 -1.0000 0649891 1573942031.50 151.5669 59.9982 32.0000 1.9498 1.9572 408.9053 410.7998 0.2902 -1.0000 -1.0000 0649962 1573942031.60 151.5669 59.9982 32.0000 1.9489 1.9564 408.8122 410.7071 0.2903 -1.0000 -1.0000 0650021 1573942031.70 151.4014 59.9982 32.0000 1.9502 1.9576 408.6875 410.5813 0.2901 -1.0000 -1.0000 0650091 1573942031.80 151.4014 59.9982 32.0000 1.9495 1.9569 408.6564 410.5490 0.2902 -1.0000 -1.0000 0650151 1573942031.90 151.4014 59.9982 32.0000 1.9504 1.9578 408.7146 410.6097 0.2904 -1.0000 -1.0000 0650231 1573942032.00 151.4014 59.9982 32.0000 1.9499 1.9573 408.7087 410.6033 0.2904 -1.0000 -1.0000 0650291 1573942032.10 151.4014 59.9982 32.0000 1.9495 1.9569 408.8975 410.7939 0.2906 -1.0000 -1.0000 0650351 1573942032.20 151.4963 59.9982 32.0000 1.9502 1.9576 408.8494 410.7441 0.2902 -1.0000 -1.0000 0650691 1573942032.30 151.5379 59.9982 32.0000 1.9506 1.9580 408.9404 410.8356 0.2904 -1.0000 -1.0000 0650751 1573942032.40 151.5379 59.9982 32.0000 1.9510 1.9585 408.7567 410.6508 0.2902 -1.0000 -1.0000 0650811 1573942032.50 151.5379 59.9982 32.0000 1.9517 1.9591 408.6852 410.5773 0.2901 -1.0000 -1.0000 0650891 1573942032.60 151.5379 59.9982 32.0000 1.9502 1.9576 408.5215 410.4140 0.2901 -1.0000 -1.0000 0650951 1573942032.70 151.5379 59.9982 32.0000 1.9512 1.9587 408.5515 410.4452 0.2903 -1.0000 -1.0000 0651011 1573942032.80 151.5565 59.9982 32.0000 1.9503 1.9577 408.7832 410.6757 0.2901 -1.0000 -1.0000 0651081 1573942032.90 151.5565 59.9982 32.0000 1.9500 1.9575 408.8604 410.7547 0.2902 -1.0000 -1.0000 0651151 1573942033.00 151.5565 59.9982 32.0000 1.9499 1.9573 408.9301 410.8255 0.2903 -1.0000 -1.0000 0651211 1573942033.10 151.5565 59.9982 32.0000 1.9502 1.9576 408.7565 410.6513 0.2903 -1.0000 -1.0000 0651281 1573942033.20 151.5565 59.9982 32.0000 1.9509 1.9583 408.6058 410.4986 0.2901 -1.0000 -1.0000 0651351 1573942033.30 151.4492 59.9982 32.0000 1.9512 1.9587 408.6703 410.5628 0.2899 -1.0000 -1.0000 0652000 1573942033.40 151.4492 59.9982 32.0000 1.9498 1.9572 408.6385 410.5279 0.2896 -1.0000 -1.0000 0652080 1573942033.50 151.4492 59.9982 32.0000 1.9510 1.9584 408.6850 410.5739 0.2895 -1.0000 -1.0000 0652140 1573942033.60 151.4492 59.9982 32.0000 1.9508 1.9582 408.8403 410.7278 0.2892 -1.0000 -1.0000 0652200 1573942033.70 151.4492 59.9982 32.0000 1.9493 1.9567 408.8966 410.7844 0.2893 -1.0000 -1.0000 0652270 1573942033.80 151.4453 59.9982 32.0000 1.9509 1.9583 408.9895 410.8777 0.2892 -1.0000 -1.0000 0652340 1573942033.90 151.4144 59.9982 32.0000 1.9512 1.9586 408.7628 410.6512 0.2893 -1.0000 -1.0000 0652410 1573942034.00 151.4144 59.9982 32.0000 1.9521 1.9595 408.6238 410.5099 0.2891 -1.0000 -1.0000 0652470 1573942034.10 151.4144 59.9982 32.0000 1.9512 1.9586 408.5904 410.4772 0.2892 -1.0000 -1.0000 0652540 1573942034.20 151.4144 59.9982 32.0000 1.9504 1.9578 408.4540 410.3386 0.2891 -1.0000 -1.0000 0652610 1573942034.30 151.4144 59.9982 32.0000 1.9513 1.9587 408.6203 410.5068 0.2892 -1.0000 -1.0000 0652680 1573942034.40 151.4642 59.9982 32.0000 1.9511 1.9585 408.7862 410.6747 0.2893 -1.0000 -1.0000 0652740 1573942034.50 151.4642 59.9982 32.0000 1.9488 1.9562 408.7465 410.6341 0.2893 -1.0000 -1.0000 0652810 1573942034.60 151.4642 59.9982 32.0000 1.9501 1.9575 408.8165 410.7048 0.2894 -1.0000 -1.0000 0652870 1573942034.70 151.4642 59.9982 32.0000 1.9479 1.9553 408.8035 410.6949 0.2898 -1.0000 -1.0000 0652940 1573942034.80 151.4642 59.9982 32.0000 1.9493 1.9567 408.7588 410.6499 0.2898 -1.0000 -1.0000 0653230 1573942034.90 151.4598 59.9984 32.0000 1.9506 1.9580 408.8451 410.7356 0.2896 -1.0000 -1.0000 0653290 1573942035.00 151.4573 59.9986 32.0000 1.9523 1.9598 408.6062 410.4953 0.2896 -1.0000 -1.0000 0653350 1573942035.10 151.4573 59.9986 32.0000 1.9516 1.9591 408.5468 410.4370 0.2899 -1.0000 -1.0000 0653430 1573942035.20 151.4573 59.9986 32.0000 1.9514 1.9588 408.8078 410.7008 0.2901 -1.0000 -1.0000 0653490 1573942035.30 151.4573 59.9986 32.0000 1.9504 1.9579 408.8854 410.7789 0.2901 -1.0000 -1.0000 0653750 1573942035.40 151.4573 59.9986 32.0000 1.9511 1.9586 408.8180 410.7129 0.2904 -1.0000 -1.0000 0653819 1573942035.50 151.5069 59.9986 32.0000 1.9497 1.9571 408.7111 410.6059 0.2903 -1.0000 -1.0000 0653879 1573942035.60 151.5069 59.9986 32.0000 1.9517 1.9591 408.7471 410.6411 0.2903 -1.0000 -1.0000 0653939 1573942035.70 151.5069 59.9986 32.0000 1.9517 1.9591 408.5055 410.3999 0.2905 -1.0000 -1.0000 0654019 1573942035.80 151.5069 59.9986 32.0000 1.9509 1.9583 408.5332 410.4273 0.2904 -1.0000 -1.0000 0654199 1573942035.90 151.5069 59.9986 32.0000 1.9512 1.9587 408.6386 410.5331 0.2904 -1.0000 -1.0000 0654269 1573942036.00 151.5069 59.9986 32.0000 1.9497 1.9571 408.7399 410.6346 0.2904 -1.0000 -1.0000 0654339 1573942036.10 151.5069 59.9986 32.0000 1.9510 1.9584 408.8859 410.7816 0.2905 -1.0000 -1.0000 0654399 1573942036.20 151.4564 59.9986 32.0000 1.9508 1.9582 408.8655 410.7610 0.2904 -1.0000 -1.0000 0654469 1573942036.30 151.4564 59.9986 32.0000 1.9503 1.9578 408.8452 410.7383 0.2902 -1.0000 -1.0000 0654699 1573942036.40 151.4564 59.9986 32.0000 1.9509 1.9583 408.7340 410.6287 0.2902 -1.0000 -1.0000 0654759 1573942036.50 151.4564 59.9986 32.0000 1.9508 1.9582 408.6095 410.5034 0.2904 -1.0000 -1.0000 0654829 1573942036.60 151.4564 59.9986 32.0000 1.9515 1.9589 408.4931 410.3857 0.2902 -1.0000 -1.0000 0654889 1573942036.70 151.4564 59.9986 32.0000 1.9522 1.9596 408.5604 410.4528 0.2902 -1.0000 -1.0000 0654959 1573942036.80 151.5700 59.9986 32.0000 1.9517 1.9592 408.7693 410.6636 0.2903 -1.0000 -1.0000 0655728 1573942036.90 151.5700 59.9986 32.0000 1.9509 1.9584 408.8441 410.7386 0.2903 -1.0000 -1.0000 0655788 1573942037.00 151.5700 59.9986 32.0000 1.9504 1.9579 408.7604 410.6522 0.2898 -1.0000 -1.0000 0655849 1573942037.10 151.5700 59.9986 32.0000 1.9493 1.9567 408.8535 410.7474 0.2901 -1.0000 -1.0000 0655989 1573942037.20 151.5700 59.9986 32.0000 1.9509 1.9583 408.6299 410.5220 0.2899 -1.0000 -1.0000 0656048 1573942037.30 151.4746 59.9986 32.0000 1.9520 1.9595 408.6825 410.5743 0.2900 -1.0000 -1.0000 0656108 1573942037.40 151.3817 59.9986 32.0000 1.9512 1.9586 408.6276 410.5193 0.2899 -1.0000 -1.0000 0656188 1573942037.50 151.3817 59.9986 32.0000 1.9499 1.9573 408.7384 410.6302 0.2900 -1.0000 -1.0000 0656248 1573942037.60 151.3817 59.9986 32.0000 1.9500 1.9574 408.7715 410.6624 0.2897 -1.0000 -1.0000 0656308 1573942037.70 151.3817 59.9986 32.0000 1.9501 1.9575 408.7257 410.6165 0.2898 -1.0000 -1.0000 0656378 1573942037.80 151.3817 59.9986 32.0000 1.9499 1.9573 408.7952 410.6857 0.2897 -1.0000 -1.0000 0656448 1573942037.90 151.4814 59.9986 32.0000 1.9509 1.9583 408.7549 410.6478 0.2900 -1.0000 -1.0000 0656518 1573942038.00 151.4814 59.9986 32.0000 1.9522 1.9597 408.6017 410.4924 0.2899 -1.0000 -1.0000 0656578 1573942038.10 151.4814 59.9986 32.0000 1.9510 1.9585 408.6744 410.5671 0.2901 -1.0000 -1.0000 0656638 1573942038.20 151.4814 59.9986 32.0000 1.9508 1.9582 408.5312 410.4220 0.2899 -1.0000 -1.0000 0656718 1573942038.30 151.4814 59.9986 32.0000 1.9497 1.9571 408.8062 410.6970 0.2896 -1.0000 -1.0000 0656788 1573942038.40 151.4754 59.9986 32.0000 1.9506 1.9580 408.7996 410.6927 0.2902 -1.0000 -1.0000 0656998 1573942038.50 151.4742 59.9986 32.0000 1.9503 1.9578 408.7626 410.6580 0.2904 -1.0000 -1.0000 0657078 1573942038.60 151.4742 59.9986 32.0000 1.9497 1.9571 408.6864 410.5801 0.2902 -1.0000 -1.0000 0657138 1573942038.70 151.4742 59.9986 32.0000 1.9501 1.9575 408.6796 410.5735 0.2904 -1.0000 -1.0000 0657198 1573942038.80 151.4742 59.9986 32.0000 1.9513 1.9587 408.6984 410.5950 0.2907 -1.0000 -1.0000 0657278 1573942038.90 151.4781 59.9986 32.0000 1.9510 1.9585 408.4950 410.3904 0.2906 -1.0000 -1.0000 0657338 1573942039.00 151.5571 59.9986 32.0000 1.9508 1.9582 408.6082 410.5039 0.2907 -1.0000 -1.0000 0657398 1573942039.10 151.5571 59.9986 32.0000 1.9502 1.9576 408.7475 410.6442 0.2906 -1.0000 -1.0000 0657468 1573942039.20 151.5571 59.9986 32.0000 1.9510 1.9584 408.9650 410.8641 0.2909 -1.0000 -1.0000 0657538 1573942039.30 151.5571 59.9986 32.0000 1.9512 1.9586 408.8103 410.7079 0.2907 -1.0000 -1.0000 0657597 1573942039.40 151.5571 59.9986 32.0000 1.9506 1.9580 408.6191 410.5152 0.2906 -1.0000 -1.0000 0657688 1573942039.50 151.5571 59.9986 32.0000 1.9513 1.9588 408.4763 410.3716 0.2907 -1.0000 -1.0000 0657748 1573942039.60 151.7057 60.0006 32.0000 1.9520 1.9595 408.6884 410.5865 0.2908 -1.0000 -1.0000 0657817 1573942039.70 151.7057 60.0006 32.0000 1.9503 1.9578 408.7443 410.6420 0.2909 -1.0000 -1.0000 0657887 1573942039.80 151.7057 60.0006 32.0000 1.9512 1.9586 408.8738 410.7706 0.2906 -1.0000 -1.0000 0657948 1573942039.90 151.7057 60.0006 32.0000 1.9517 1.9592 408.6974 410.5933 0.2906 -1.0000 -1.0000 0658257 1573942040.00 151.7057 60.0006 32.0000 1.9517 1.9591 408.8862 410.7814 0.2903 -1.0000 -1.0000 0658317 1573942040.10 151.7057 60.0006 32.0000 1.9502 1.9576 408.8551 410.7492 0.2902 -1.0000 -1.0000 0658387 1573942040.20 151.7057 60.0006 32.0000 1.9515 1.9590 408.7141 410.6078 0.2903 -1.0000 -1.0000 0658457 1573942040.30 151.6333 60.0006 32.0000 1.9511 1.9585 408.9790 410.8769 0.2906 -1.0000 -1.0000 0658517 1573942040.40 151.6333 60.0006 32.0000 1.9492 1.9566 408.6950 410.5911 0.2906 -1.0000 -1.0000 0658957 1573942040.50 151.6333 60.0006 32.0000 1.9530 1.9604 408.5977 410.4932 0.2905 -1.0000 -1.0000 0659027 1573942040.60 151.6333 60.0006 32.0000 1.9524 1.9598 408.5518 410.4463 0.2904 -1.0000 -1.0000 0659087 1573942040.70 151.6333 60.0006 32.0000 1.9509 1.9584 408.6389 410.5309 0.2898 -1.0000 -1.0000 0659157 1573942040.80 151.4893 60.0006 32.0000 1.9502 1.9576 408.7924 410.6849 0.2901 -1.0000 -1.0000 0659227 1573942040.90 151.4893 60.0006 32.0000 1.9502 1.9577 408.7330 410.6251 0.2898 -1.0000 -1.0000 0659287 1573942041.00 151.4893 60.0006 32.0000 1.9509 1.9583 408.9780 410.8695 0.2897 -1.0000 -1.0000 0659457 1573942041.10 151.4893 60.0006 32.0000 1.9499 1.9574 409.0005 410.8922 0.2897 -1.0000 -1.0000 0659536 1573942041.20 151.4893 60.0006 32.0000 1.9521 1.9595 408.9327 410.8244 0.2897 -1.0000 -1.0000 0659596 1573942041.30 151.4795 60.0006 32.0000 1.9514 1.9588 408.8621 410.7525 0.2896 -1.0000 -1.0000 0659657 1573942041.40 151.4319 60.0006 32.0000 1.9513 1.9587 408.7262 410.6172 0.2899 -1.0000 -1.0000 0659736 1573942041.50 151.4319 60.0006 32.0000 1.9515 1.9589 408.7913 410.6826 0.2897 -1.0000 -1.0000 0659966 1573942041.60 151.4319 60.0006 32.0000 1.9501 1.9575 408.7261 410.6174 0.2899 -1.0000 -1.0000 0700026 1573942041.70 151.4319 60.0006 32.0000 1.9485 1.9559 408.8978 410.7898 0.2899 -1.0000 -1.0000 0700106 1573942041.80 151.4319 60.0006 32.0000 1.9501 1.9575 408.9273 410.8195 0.2898 -1.0000 -1.0000 0700166 1573942041.90 151.4319 60.0006 32.0000 1.9511 1.9585 409.0950 410.9883 0.2899 -1.0000 -1.0000 0700236 1573942042.00 151.4575 60.0006 32.0000 1.9510 1.9584 408.9120 410.8044 0.2899 -1.0000 -1.0000 0700296 1573942042.10 151.6193 60.0006 32.0000 1.9518 1.9592 408.7812 410.6722 0.2898 -1.0000 -1.0000 0700366 1573942042.20 151.6193 60.0006 32.0000 1.9528 1.9602 408.7784 410.6722 0.2901 -1.0000 -1.0000 0700436 1573942042.30 151.6193 60.0006 32.0000 1.9505 1.9579 408.6813 410.5733 0.2900 -1.0000 -1.0000 0700496 1573942042.40 151.6193 60.0006 32.0000 1.9510 1.9584 408.6616 410.5527 0.2899 -1.0000 -1.0000 0700556 1573942042.50 151.5766 60.0006 32.0000 1.9504 1.9578 408.6121 410.5043 0.2901 -1.0000 -1.0000 0700696 1573942042.60 151.5766 60.0006 32.0000 1.9505 1.9580 408.8055 410.6993 0.2902 -1.0000 -1.0000 0700756 1573942042.70 151.5766 60.0006 32.0000 1.9519 1.9593 408.9107 410.8041 0.2900 -1.0000 -1.0000 0700816 1573942042.80 151.5766 60.0006 32.0000 1.9511 1.9585 408.6340 410.5261 0.2900 -1.0000 -1.0000 0700896 1573942042.90 151.5766 60.0006 32.0000 1.9515 1.9589 408.7575 410.6494 0.2899 -1.0000 -1.0000 0700956 1573942043.00 151.5766 60.0006 32.0000 1.9506 1.9581 408.8369 410.7281 0.2897 -1.0000 -1.0000 0701016 1573942043.10 151.5131 60.0006 32.0000 1.9498 1.9572 408.7806 410.6706 0.2896 -1.0000 -1.0000 0701086 1573942043.20 151.5131 60.0006 32.0000 1.9488 1.9562 408.7180 410.6086 0.2898 -1.0000 -1.0000 0701156 1573942043.30 151.5131 60.0006 32.0000 1.9511 1.9585 408.7427 410.6339 0.2898 -1.0000 -1.0000 0701216 1573942043.40 151.5131 60.0006 32.0000 1.9512 1.9587 408.9685 410.8601 0.2897 -1.0000 -1.0000 0701286 1573942043.50 151.5131 60.0006 32.0000 1.9500 1.9574 408.9321 410.8210 0.2892 -1.0000 -1.0000 0701975 1573942043.60 151.5583 60.0006 32.0000 1.9502 1.9576 408.7315 410.6154 0.2885 -1.0000 -1.0000 0702035 1573942043.70 151.8300 60.0006 32.0000 1.9506 1.9580 408.7103 410.5895 0.2878 -1.0000 -1.0000 0702135 1573942043.80 151.8300 60.0006 32.0000 1.9520 1.9594 408.7751 410.6514 0.2874 -1.0000 -1.0000 0702195 1573942043.90 151.8300 60.0006 32.0000 1.9511 1.9584 409.0662 410.9401 0.2868 -1.0000 -1.0000 0702265 1573942044.00 151.8300 60.0006 32.0000 1.9520 1.9594 409.1033 410.9731 0.2862 -1.0000 -1.0000 0702475 1573942044.10 151.8300 60.0006 32.0000 1.9532 1.9605 408.6951 410.5616 0.2861 -1.0000 -1.0000 0702535 1573942044.20 151.6718 60.0006 32.0000 1.9532 1.9605 408.6704 410.5361 0.2859 -1.0000 -1.0000 0702615 1573942044.30 151.6718 60.0006 32.0000 1.9513 1.9586 408.6672 410.5302 0.2856 -1.0000 -1.0000 0702675 1573942044.40 151.6718 60.0006 32.0000 1.9524 1.9597 408.8432 410.7087 0.2859 -1.0000 -1.0000 0702735 1573942044.50 151.6718 60.0006 32.0000 1.9508 1.9582 408.9148 410.7832 0.2863 -1.0000 -1.0000 0702985 1573942044.60 151.6718 60.0006 32.0000 1.9519 1.9593 408.7223 410.5939 0.2869 -1.0000 -1.0000 0703045 1573942044.70 151.6718 60.0006 32.0000 1.9511 1.9585 408.7338 410.6069 0.2871 -1.0000 -1.0000 0703115 1573942044.80 151.5663 60.0013 32.0000 1.9507 1.9581 408.6802 410.5537 0.2872 -1.0000 -1.0000 0703185 1573942044.90 151.4932 60.0017 32.0000 1.9508 1.9581 408.7884 410.6633 0.2874 -1.0000 -1.0000 0703245 1573942045.00 151.4932 60.0017 32.0000 1.9503 1.9576 408.7345 410.6113 0.2876 -1.0000 -1.0000 0703305 1573942045.10 151.4932 60.0017 32.0000 1.9505 1.9579 408.8932 410.7702 0.2876 -1.0000 -1.0000 0703415 1573942045.20 151.4932 60.0017 32.0000 1.9513 1.9587 408.8707 410.7501 0.2879 -1.0000 -1.0000 0703475 1573942045.30 151.5629 60.0017 32.0000 1.9525 1.9599 408.9995 410.8794 0.2880 -1.0000 -1.0000 0703535 1573942045.40 151.5629 60.0017 32.0000 1.9507 1.9581 408.6600 410.5409 0.2882 -1.0000 -1.0000 0703605 1573942045.50 151.5629 60.0017 32.0000 1.9525 1.9599 408.5016 410.3811 0.2884 -1.0000 -1.0000 0703955 1573942045.60 151.5629 60.0017 32.0000 1.9520 1.9594 408.6273 410.5110 0.2888 -1.0000 -1.0000 0704014 1573942045.70 151.5629 60.0017 32.0000 1.9510 1.9584 408.7909 410.6781 0.2891 -1.0000 -1.0000 0704094 1573942045.80 151.5629 60.0017 32.0000 1.9504 1.9578 408.7323 410.6187 0.2892 -1.0000 -1.0000 0704154 1573942045.90 151.5629 60.0017 32.0000 1.9507 1.9581 408.9195 410.8073 0.2892 -1.0000 -1.0000 0704234 1573942046.00 151.5629 60.0017 32.0000 1.9502 1.9577 409.0218 410.9114 0.2894 -1.0000 -1.0000 0704454 1573942046.10 151.4944 60.0017 32.0000 1.9518 1.9592 408.9077 410.7980 0.2896 -1.0000 -1.0000 0704524 1573942046.20 151.4944 60.0017 32.0000 1.9506 1.9580 408.7328 410.6219 0.2896 -1.0000 -1.0000 0704594 1573942046.30 151.4944 60.0017 32.0000 1.9512 1.9586 408.6639 410.5543 0.2897 -1.0000 -1.0000 0704864 1573942046.40 151.4944 60.0017 32.0000 1.9528 1.9602 408.5894 410.4793 0.2898 -1.0000 -1.0000 0704924 1573942046.50 151.4944 60.0017 32.0000 1.9493 1.9567 408.6770 410.5693 0.2901 -1.0000 -1.0000 0705004 1573942046.60 151.4944 60.0017 32.0000 1.9496 1.9570 408.7072 410.5995 0.2899 -1.0000 -1.0000 0705064 1573942046.70 151.4944 60.0017 32.0000 1.9494 1.9568 408.8191 410.7110 0.2900 -1.0000 -1.0000 0705124 1573942046.80 151.4944 60.0017 32.0000 1.9502 1.9576 409.0653 410.9597 0.2900 -1.0000 -1.0000 0705194 1573942046.90 151.4755 60.0017 32.0000 1.9504 1.9578 408.9579 410.8522 0.2901 -1.0000 -1.0000 0705264 1573942047.00 151.4755 60.0017 32.0000 1.9514 1.9588 408.6084 410.4993 0.2899 -1.0000 -1.0000 0706023 1573942047.10 151.4755 60.0017 32.0000 1.9534 1.9608 408.5517 410.4428 0.2900 -1.0000 -1.0000 0706093 1573942047.20 151.4755 60.0017 32.0000 1.9517 1.9592 408.6770 410.5688 0.2898 -1.0000 -1.0000 0706163 1573942047.30 151.5243 60.0017 32.0000 1.9514 1.9589 408.6073 410.4960 0.2897 -1.0000 -1.0000 0706223 1573942047.40 151.5243 60.0017 32.0000 1.9513 1.9587 408.7124 410.6040 0.2899 -1.0000 -1.0000 0706293 1573942047.50 151.5243 60.0017 32.0000 1.9518 1.9593 408.8800 410.7721 0.2900 -1.0000 -1.0000 0706353 1573942047.60 151.5243 60.0017 32.0000 1.9512 1.9586 409.0246 410.9205 0.2903 -1.0000 -1.0000 0706423 1573942047.70 151.5243 60.0017 32.0000 1.9516 1.9590 408.9540 410.8485 0.2902 -1.0000 -1.0000 0706493 1573942047.80 151.5676 60.0017 32.0000 1.9504 1.9579 408.8930 410.7897 0.2905 -1.0000 -1.0000 0706553 1573942047.90 151.6542 60.0017 32.0000 1.9527 1.9601 408.9240 410.8203 0.2905 -1.0000 -1.0000 0706623 1573942048.00 151.6542 60.0017 32.0000 1.9530 1.9604 408.7136 410.6094 0.2905 -1.0000 -1.0000 0706693 1573942048.10 151.6542 60.0017 32.0000 1.9539 1.9614 408.6499 410.5453 0.2905 -1.0000 -1.0000 0707013 1573942048.20 151.6542 60.0017 32.0000 1.9519 1.9594 408.7975 410.6945 0.2907 -1.0000 -1.0000 0707093 1573942048.30 151.6542 60.0017 32.0000 1.9521 1.9595 408.8528 410.7495 0.2907 -1.0000 -1.0000 0707153 1573942048.40 151.6542 60.0017 32.0000 1.9496 1.9570 408.9618 410.8602 0.2907 -1.0000 -1.0000 0707233 1573942048.50 151.4746 60.0017 32.0000 1.9518 1.9593 409.0545 410.9531 0.2907 -1.0000 -1.0000 0707313 1573942048.60 151.4746 60.0017 32.0000 1.9526 1.9601 408.7889 410.6866 0.2908 -1.0000 -1.0000 0707373 1573942048.70 151.4746 60.0017 32.0000 1.9520 1.9594 408.6461 410.5443 0.2910 -1.0000 -1.0000 0707433 1573942048.80 151.4746 60.0017 32.0000 1.9525 1.9600 408.6430 410.5403 0.2909 -1.0000 -1.0000 0707503 1573942048.90 151.4746 60.0017 32.0000 1.9518 1.9592 408.5983 410.4962 0.2909 -1.0000 -1.0000 0707573 1573942049.00 151.4812 60.0017 32.0000 1.9509 1.9584 408.6126 410.5098 0.2908 -1.0000 -1.0000 0707653 1573942049.10 151.4515 60.0017 32.0000 1.9508 1.9582 408.8122 410.7108 0.2909 -1.0000 -1.0000 0707733 1573942049.20 151.4515 60.0017 32.0000 1.9506 1.9581 408.8556 410.7550 0.2910 -1.0000 -1.0000 0707793 1573942049.30 151.4515 60.0017 32.0000 1.9508 1.9583 408.7782 410.6768 0.2909 -1.0000 -1.0000 0707853 1573942049.40 151.4515 60.0017 32.0000 1.9512 1.9587 408.8579 410.7568 0.2909 -1.0000 -1.0000 0707923 1573942049.50 151.4515 60.0017 32.0000 1.9519 1.9594 408.7678 410.6658 0.2909 -1.0000 -1.0000 0707983 1573942049.60 151.4576 60.0018 32.0000 1.9525 1.9599 408.6445 410.5429 0.2910 -1.0000 -1.0000 0708053 1573942049.70 151.5895 60.0029 32.0000 1.9525 1.9600 408.6059 410.5044 0.2911 -1.0000 -1.0000 0708123 1573942049.80 151.5895 60.0029 32.0000 1.9517 1.9592 408.6167 410.5145 0.2909 -1.0000 -1.0000 0708182 1573942049.90 151.5895 60.0029 32.0000 1.9512 1.9587 408.5222 410.4207 0.2910 -1.0000 -1.0000 0708263 1573942050.00 151.5895 60.0029 32.0000 1.9513 1.9588 408.5872 410.4859 0.2912 -1.0000 -1.0000 0708322 1573942050.10 151.5895 60.0029 32.0000 1.9518 1.9593 408.8526 410.7545 0.2914 -1.0000 -1.0000 0708952 1573942050.20 151.5895 60.0029 32.0000 1.9511 1.9586 409.0567 410.9604 0.2915 -1.0000 -1.0000 0709022 1573942050.30 151.5895 60.0029 32.0000 1.9507 1.9582 408.6793 410.5811 0.2914 -1.0000 -1.0000 0709082 1573942050.40 151.4980 60.0029 32.0000 1.9533 1.9607 408.7432 410.6454 0.2914 -1.0000 -1.0000 0709152 1573942050.50 151.4980 60.0029 32.0000 1.9514 1.9588 408.6089 410.5088 0.2912 -1.0000 -1.0000 0709232 1573942050.60 151.4980 60.0029 32.0000 1.9518 1.9593 408.5720 410.4692 0.2908 -1.0000 -1.0000 0709292 1573942050.70 151.4980 60.0029 32.0000 1.9510 1.9585 408.6565 410.5526 0.2906 -1.0000 -1.0000 0709362 1573942050.80 151.4980 60.0029 32.0000 1.9534 1.9608 408.7798 410.6747 0.2902 -1.0000 -1.0000 0709432 1573942050.90 151.3719 60.0029 32.0000 1.9507 1.9581 408.9105 410.8063 0.2904 -1.0000 -1.0000 0709492 1573942051.00 151.3431 60.0029 32.0000 1.9510 1.9585 408.8159 410.7122 0.2906 -1.0000 -1.0000 0709552 1573942051.10 151.3431 60.0029 32.0000 1.9533 1.9607 408.6783 410.5736 0.2904 -1.0000 -1.0000 0709632 1573942051.20 151.3431 60.0029 32.0000 1.9521 1.9595 408.6595 410.5543 0.2905 -1.0000 -1.0000 0709692 1573942051.30 151.3431 60.0029 32.0000 1.9515 1.9589 408.6048 410.5011 0.2907 -1.0000 -1.0000 0709752 1573942051.40 151.3431 60.0029 32.0000 1.9501 1.9575 408.7724 410.6706 0.2909 -1.0000 -1.0000 0709832 1573942051.50 151.4274 60.0029 32.0000 1.9498 1.9573 408.7652 410.6626 0.2910 -1.0000 -1.0000 0709902 1573942051.60 151.6241 60.0029 32.0000 1.9495 1.9570 408.8334 410.7348 0.2913 -1.0000 -1.0000 0709962 1573942051.70 151.4253 60.0029 32.0000 1.9502 1.9576 408.8355 410.7356 0.2911 -1.0000 -1.0000 0710032 1573942051.80 151.4253 60.0029 32.0000 1.9508 1.9582 408.9464 410.8495 0.2916 -1.0000 -1.0000 0710102 1573942051.90 151.4253 60.0029 32.0000 1.9507 1.9582 408.9285 410.8316 0.2915 -1.0000 -1.0000 0710172 1573942052.00 151.4253 60.0029 32.0000 1.9516 1.9590 408.8786 410.7789 0.2912 -1.0000 -1.0000 0710232 1573942052.10 151.4253 60.0029 32.0000 1.9518 1.9593 408.6346 410.5340 0.2911 -1.0000 -1.0000 0710302 1573942052.20 151.4253 60.0029 32.0000 1.9517 1.9592 408.6529 410.5520 0.2911 -1.0000 -1.0000 0710492 1573942052.30 151.4253 60.0029 32.0000 1.9518 1.9592 408.5119 410.4104 0.2911 -1.0000 -1.0000 0710552 1573942052.40 151.4253 60.0029 32.0000 1.9511 1.9585 408.8026 410.7020 0.2911 -1.0000 -1.0000 0710611 1573942052.50 151.4253 60.0029 32.0000 1.9484 1.9559 408.9334 410.8331 0.2910 -1.0000 -1.0000 0710691 1573942052.60 151.4253 60.0029 32.0000 1.9502 1.9577 408.7920 410.6910 0.2910 -1.0000 -1.0000 0710752 1573942052.70 151.4253 60.0029 32.0000 1.9514 1.9588 409.0200 410.9193 0.2908 -1.0000 -1.0000 0710972 1573942052.80 151.6379 60.0029 32.0000 1.9515 1.9590 408.8063 410.7055 0.2910 -1.0000 -1.0000 0711051 1573942052.90 151.6379 60.0029 32.0000 1.9518 1.9593 408.6316 410.5305 0.2910 -1.0000 -1.0000 0711111 1573942053.00 151.6379 60.0029 32.0000 1.9517 1.9591 408.5833 410.4809 0.2909 -1.0000 -1.0000 0711171 1573942053.10 151.6379 60.0029 32.0000 1.9502 1.9576 408.7473 410.6452 0.2909 -1.0000 -1.0000 0711251 1573942053.20 151.6379 60.0029 32.0000 1.9489 1.9564 408.8664 410.7659 0.2911 -1.0000 -1.0000 0712091 1573942053.30 151.6379 60.0029 32.0000 1.9500 1.9575 408.8920 410.7942 0.2914 -1.0000 -1.0000 0712151 1573942053.40 151.4271 60.0029 32.0000 1.9500 1.9574 408.8892 410.7905 0.2913 -1.0000 -1.0000 0712221 1573942053.50 151.4271 60.0029 32.0000 1.9505 1.9579 408.7466 410.6475 0.2913 -1.0000 -1.0000 0712291 1573942053.60 151.4271 60.0029 32.0000 1.9515 1.9589 408.6221 410.5249 0.2917 -1.0000 -1.0000 0712351 1573942053.70 151.4271 60.0029 32.0000 1.9516 1.9591 408.5240 410.4256 0.2915 -1.0000 -1.0000 0712421 1573942053.80 151.4271 60.0029 32.0000 1.9508 1.9583 408.5611 410.4619 0.2914 -1.0000 -1.0000 0712491 1573942053.90 151.4271 60.0029 32.0000 1.9510 1.9585 408.7438 410.6462 0.2915 -1.0000 -1.0000 0712561 1573942054.00 151.4843 60.0029 32.0000 1.9513 1.9588 408.9098 410.8125 0.2915 -1.0000 -1.0000 0712621 1573942054.10 151.4843 60.0029 32.0000 1.9505 1.9579 408.8702 410.7716 0.2913 -1.0000 -1.0000 0712681 1573942054.20 151.4843 60.0029 32.0000 1.9509 1.9583 408.7752 410.6757 0.2911 -1.0000 -1.0000 0712761 1573942054.30 151.4843 60.0029 32.0000 1.9516 1.9591 408.6737 410.5722 0.2910 -1.0000 -1.0000 0712820 1573942054.40 151.4843 60.0029 32.0000 1.9511 1.9586 408.6332 410.5332 0.2913 -1.0000 -1.0000 0712881 1573942054.50 151.5576 60.0029 32.0000 1.9521 1.9595 408.6002 410.5001 0.2913 -1.0000 -1.0000 0712960 1573942054.60 151.6412 60.0030 32.0000 1.9515 1.9590 408.7952 410.6967 0.2914 -1.0000 -1.0000 0713020 1573942054.70 151.6412 60.0030 32.0000 1.9499 1.9574 408.7809 410.6836 0.2916 -1.0000 -1.0000 0713080 1573942054.80 151.6412 60.0030 32.0000 1.9513 1.9588 408.8646 410.7679 0.2916 -1.0000 -1.0000 0713240 1573942054.90 151.6003 60.0030 32.0000 1.9497 1.9571 408.8895 410.7926 0.2915 -1.0000 -1.0000 0713300 1573942055.00 151.4203 60.0030 32.0000 1.9503 1.9578 408.7261 410.6305 0.2918 -1.0000 -1.0000 0713360 1573942055.10 151.4203 60.0030 32.0000 1.9519 1.9594 408.5988 410.5017 0.2917 -1.0000 -1.0000 0713440 1573942055.20 151.4203 60.0030 32.0000 1.9507 1.9582 408.5227 410.4287 0.2922 -1.0000 -1.0000 0713500 1573942055.30 151.4203 60.0030 32.0000 1.9519 1.9594 408.5480 410.4527 0.2920 -1.0000 -1.0000 0714010 1573942055.40 151.4203 60.0030 32.0000 1.9506 1.9580 408.6764 410.5824 0.2922 -1.0000 -1.0000 0714080 1573942055.50 151.4203 60.0030 32.0000 1.9500 1.9575 408.7327 410.6392 0.2922 -1.0000 -1.0000 0714140 1573942055.60 151.4203 60.0030 32.0000 1.9504 1.9578 408.7074 410.6151 0.2924 -1.0000 -1.0000 0714200 1573942055.70 151.4157 60.0030 32.0000 1.9494 1.9569 408.5928 410.5009 0.2926 -1.0000 -1.0000 0714280 1573942055.80 151.3657 60.0030 32.0000 1.9495 1.9570 408.6242 410.5336 0.2928 -1.0000 -1.0000 0714340 1573942055.90 151.4335 60.0030 32.0000 1.9515 1.9590 408.6014 410.5116 0.2927 -1.0000 -1.0000 0714410 1573942056.00 151.4335 60.0030 32.0000 1.9512 1.9587 408.5992 410.5092 0.2929 -1.0000 -1.0000 0714470 1573942056.10 151.4335 60.0030 32.0000 1.9498 1.9573 408.7796 410.6918 0.2929 -1.0000 -1.0000 0714540 1573942056.20 151.4335 60.0030 32.0000 1.9515 1.9590 408.6493 410.5598 0.2929 -1.0000 -1.0000 0714609 1573942056.30 151.4335 60.0030 32.0000 1.9506 1.9581 408.7334 410.6457 0.2930 -1.0000 -1.0000 0714709 1573942056.40 151.4335 60.0030 32.0000 1.9491 1.9566 408.8342 410.7453 0.2927 -1.0000 -1.0000 0714880 1573942056.50 151.4335 60.0030 32.0000 1.9501 1.9576 408.8403 410.7510 0.2928 -1.0000 -1.0000 0714949 1573942056.60 151.4335 60.0030 32.0000 1.9500 1.9575 408.7529 410.6641 0.2929 -1.0000 -1.0000 0715019 1573942056.70 151.4335 60.0030 32.0000 1.9497 1.9572 408.8383 410.7486 0.2926 -1.0000 -1.0000 0715079 1573942056.80 151.4759 60.0030 32.0000 1.9510 1.9585 408.7006 410.6100 0.2927 -1.0000 -1.0000 0715149 1573942056.90 151.5024 60.0030 32.0000 1.9507 1.9582 408.5104 410.4199 0.2928 -1.0000 -1.0000 0715209 1573942057.00 151.5024 60.0030 32.0000 1.9520 1.9595 408.5738 410.4850 0.2931 -1.0000 -1.0000 0715279 1573942057.10 151.5024 60.0030 32.0000 1.9506 1.9581 408.5653 410.4756 0.2929 -1.0000 -1.0000 0715349 1573942057.20 151.5024 60.0030 32.0000 1.9514 1.9589 408.9134 410.8257 0.2929 -1.0000 -1.0000 0715409 1573942057.30 151.5024 60.0030 32.0000 1.9489 1.9564 409.0140 410.9285 0.2933 -1.0000 -1.0000 0716019 1573942057.40 151.5439 60.0030 32.0000 1.9504 1.9579 408.9052 410.8170 0.2930 -1.0000 -1.0000 0716089 1573942057.50 151.6407 60.0030 32.0000 1.9506 1.9581 408.8824 410.7962 0.2932 -1.0000 -1.0000 0716149 1573942057.60 151.6407 60.0030 32.0000 1.9502 1.9577 408.8771 410.7911 0.2931 -1.0000 -1.0000 0716219 1573942057.70 151.6407 60.0030 32.0000 1.9515 1.9590 408.8041 410.7161 0.2930 -1.0000 -1.0000 0716299 1573942057.80 151.6407 60.0030 32.0000 1.9505 1.9580 408.7287 410.6416 0.2932 -1.0000 -1.0000 0716359 1573942057.90 151.6407 60.0030 32.0000 1.9517 1.9592 408.4889 410.4001 0.2932 -1.0000 -1.0000 0716429 1573942058.00 151.6407 60.0030 32.0000 1.9510 1.9585 408.6819 410.5968 0.2935 -1.0000 -1.0000 0716489 1573942058.10 151.6407 60.0030 32.0000 1.9506 1.9581 408.6114 410.5262 0.2935 -1.0000 -1.0000 0716559 1573942058.20 151.6638 60.0030 32.0000 1.9517 1.9592 408.8087 410.7227 0.2933 -1.0000 -1.0000 0716629 1573942058.30 151.6166 60.0030 32.0000 1.9509 1.9584 408.8881 410.8030 0.2933 -1.0000 -1.0000 0716729 1573942058.40 151.6166 60.0030 32.0000 1.9514 1.9589 408.9032 410.8164 0.2930 -1.0000 -1.0000 0716789 1573942058.50 151.6166 60.0030 32.0000 1.9502 1.9577 408.9155 410.8261 0.2926 -1.0000 -1.0000 0716859 1573942058.60 151.5199 60.0030 32.0000 1.9538 1.9613 408.7417 410.6506 0.2925 -1.0000 -1.0000 0716929 1573942058.70 151.4969 60.0030 32.0000 1.9517 1.9591 408.6416 410.5475 0.2922 -1.0000 -1.0000 0716989 1573942058.80 151.4969 60.0030 32.0000 1.9511 1.9586 408.5969 410.5054 0.2927 -1.0000 -1.0000 0717059 1573942058.90 151.4969 60.0030 32.0000 1.9519 1.9594 408.6585 410.5690 0.2929 -1.0000 -1.0000 0717498 1573942059.00 151.4969 60.0030 32.0000 1.9509 1.9584 408.7480 410.6598 0.2929 -1.0000 -1.0000 0717558 1573942059.10 151.4969 60.0030 32.0000 1.9510 1.9585 408.7308 410.6417 0.2929 -1.0000 -1.0000 0717628 1573942059.20 151.4969 60.0030 32.0000 1.9500 1.9574 408.8143 410.7234 0.2924 -1.0000 -1.0000 0717698 1573942059.30 151.4969 60.0030 32.0000 1.9495 1.9570 408.7958 410.7019 0.2920 -1.0000 -1.0000 0717758 1573942059.40 151.4969 60.0030 32.0000 1.9496 1.9571 408.7469 410.6496 0.2914 -1.0000 -1.0000 0717968 1573942059.50 151.4969 60.0030 32.0000 1.9496 1.9571 408.7879 410.6885 0.2911 -1.0000 -1.0000 0718028 1573942059.60 151.4969 60.0030 32.0000 1.9498 1.9572 408.7217 410.6192 0.2908 -1.0000 -1.0000 0718088 1573942059.70 151.4696 60.0036 32.0000 1.9501 1.9575 408.6787 410.5754 0.2907 -1.0000 -1.0000 0718168 1573942059.80 151.4696 60.0036 32.0000 1.9514 1.9589 408.6140 410.5109 0.2908 -1.0000 -1.0000 0718228 1573942059.90 151.4696 60.0036 32.0000 1.9514 1.9588 408.5226 410.4182 0.2906 -1.0000 -1.0000 0718308 1573942060.00 151.4696 60.0036 32.0000 1.9515 1.9589 408.5398 410.4356 0.2907 -1.0000 -1.0000 0718378 1573942060.10 151.4696 60.0036 32.0000 1.9511 1.9586 408.9597 410.8584 0.2908 -1.0000 -1.0000 0718438 1573942060.20 151.4696 60.0036 32.0000 1.9511 1.9585 408.8156 410.7136 0.2908 -1.0000 -1.0000 0718518 1573942060.30 151.4696 60.0036 32.0000 1.9501 1.9575 408.7230 410.6207 0.2908 -1.0000 -1.0000 0718588 1573942060.40 151.4696 60.0036 32.0000 1.9513 1.9587 408.6704 410.5666 0.2907 -1.0000 -1.0000 0718708 1573942060.50 151.4696 60.0036 32.0000 1.9523 1.9597 408.7130 410.6097 0.2907 -1.0000 -1.0000 0718778 1573942060.60 151.4696 60.0036 32.0000 1.9517 1.9591 408.7233 410.6209 0.2908 -1.0000 -1.0000 0718838 1573942060.70 151.4696 60.0036 32.0000 1.9528 1.9602 408.5994 410.4960 0.2907 -1.0000 -1.0000 0718908 1573942060.80 151.4696 60.0036 32.0000 1.9526 1.9600 408.5516 410.4488 0.2909 -1.0000 -1.0000 0718978 1573942060.90 151.4727 60.0036 32.0000 1.9503 1.9578 408.6029 410.4999 0.2908 -1.0000 -1.0000 0719267 1573942061.00 151.4822 60.0036 32.0000 1.9519 1.9593 408.7131 410.6111 0.2909 -1.0000 -1.0000 0719327 1573942061.10 151.4822 60.0036 32.0000 1.9524 1.9599 408.9932 410.8925 0.2910 -1.0000 -1.0000 0719397 1573942061.20 151.4822 60.0036 32.0000 1.9538 1.9613 408.8147 410.7152 0.2913 -1.0000 -1.0000 0719457 1573942061.30 151.4822 60.0036 32.0000 1.9510 1.9585 408.7925 410.6929 0.2911 -1.0000 -1.0000 0719527 1573942061.40 151.4822 60.0036 32.0000 1.9518 1.9593 408.7434 410.6413 0.2909 -1.0000 -1.0000 0719717 1573942061.50 151.4822 60.0036 32.0000 1.9514 1.9588 408.6071 410.5054 0.2911 -1.0000 -1.0000 0719787 1573942061.60 151.4823 60.0036 32.0000 1.9503 1.9578 408.6343 410.5293 0.2906 -1.0000 -1.0000 0719847 1573942061.70 151.4581 60.0036 32.0000 1.9507 1.9581 408.6378 410.5348 0.2907 -1.0000 -1.0000 0719917 1573942061.80 151.4581 60.0036 32.0000 1.9514 1.9588 408.6161 410.5140 0.2910 -1.0000 -1.0000 0719977 1573942061.90 151.4581 60.0036 32.0000 1.9501 1.9575 408.8658 410.7660 0.2911 -1.0000 -1.0000 0720477 1573942062.00 151.4581 60.0036 32.0000 1.9510 1.9585 408.9866 410.8866 0.2910 -1.0000 -1.0000 0720537 1573942062.10 151.4581 60.0036 32.0000 1.9510 1.9584 408.8038 410.7055 0.2914 -1.0000 -1.0000 0720597 1573942062.20 151.4613 60.0036 32.0000 1.9510 1.9585 408.6267 410.5288 0.2917 -1.0000 -1.0000 0720677 1573942062.30 151.4613 60.0036 32.0000 1.9511 1.9586 408.5478 410.4494 0.2915 -1.0000 -1.0000 0720737 1573942062.40 151.4613 60.0036 32.0000 1.9515 1.9590 408.5325 410.4352 0.2917 -1.0000 -1.0000 0720967 1573942062.50 151.4613 60.0036 32.0000 1.9520 1.9595 408.4488 410.3521 0.2920 -1.0000 -1.0000 0721047 1573942062.60 151.4613 60.0036 32.0000 1.9519 1.9594 408.5551 410.4583 0.2918 -1.0000 -1.0000 0721106 1573942062.70 151.4683 60.0036 32.0000 1.9520 1.9594 408.8415 410.7480 0.2923 -1.0000 -1.0000 0721167 1573942062.80 151.5402 60.0036 32.0000 1.9515 1.9589 408.8017 410.7101 0.2924 -1.0000 -1.0000 0721236 1573942062.90 151.5402 60.0036 32.0000 1.9488 1.9563 408.7706 410.6780 0.2923 -1.0000 -1.0000 0721486 1573942063.00 151.5402 60.0036 32.0000 1.9507 1.9582 408.7549 410.6630 0.2925 -1.0000 -1.0000 0721546 1573942063.10 151.5402 60.0036 32.0000 1.9501 1.9576 408.7288 410.6389 0.2928 -1.0000 -1.0000 0721626 1573942063.20 151.5402 60.0036 32.0000 1.9497 1.9572 408.6227 410.5336 0.2930 -1.0000 -1.0000 0721686 1573942063.30 151.5402 60.0036 32.0000 1.9497 1.9572 408.5512 410.4623 0.2930 -1.0000 -1.0000 0721746 1573942063.40 151.6435 60.0036 32.0000 1.9502 1.9577 408.7952 410.7061 0.2929 -1.0000 -1.0000 0721826 1573942063.50 151.6473 60.0036 32.0000 1.9499 1.9574 408.7638 410.6769 0.2932 -1.0000 -1.0000 0721886 1573942063.60 151.6473 60.0036 32.0000 1.9505 1.9580 408.7853 410.6990 0.2933 -1.0000 -1.0000 0721946 1573942063.70 151.6473 60.0036 32.0000 1.9511 1.9586 408.8171 410.7315 0.2933 -1.0000 -1.0000 0722016 1573942063.80 151.6473 60.0036 32.0000 1.9531 1.9606 408.6781 410.5925 0.2934 -1.0000 -1.0000 0722086 1573942063.90 151.6344 60.0036 32.0000 1.9516 1.9591 408.5957 410.5095 0.2934 -1.0000 -1.0000 0722226 1573942064.00 151.5237 60.0036 32.0000 1.9505 1.9580 408.6044 410.5181 0.2934 -1.0000 -1.0000 0722286 1573942064.10 151.5237 60.0036 32.0000 1.9502 1.9577 408.6655 410.5785 0.2931 -1.0000 -1.0000 0722346 1573942064.20 151.5237 60.0036 32.0000 1.9501 1.9576 408.6969 410.6092 0.2931 -1.0000 -1.0000 0722416 1573942064.30 151.5237 60.0036 32.0000 1.9489 1.9564 408.8003 410.7110 0.2926 -1.0000 -1.0000 0722486 1573942064.40 151.5237 60.0036 32.0000 1.9508 1.9582 408.6974 410.6052 0.2924 -1.0000 -1.0000 0722546 1573942064.50 151.5534 60.0032 32.0000 1.9514 1.9589 408.7012 410.6033 0.2915 -1.0000 -1.0000 0722736 1573942064.60 151.6276 60.0022 32.0000 1.9512 1.9587 408.6104 410.5093 0.2909 -1.0000 -1.0000 0722796 1573942064.70 151.6276 60.0022 32.0000 1.9517 1.9592 408.5776 410.4731 0.2906 -1.0000 -1.0000 0722866 1573942064.80 151.6276 60.0022 32.0000 1.9513 1.9587 408.7860 410.6814 0.2903 -1.0000 -1.0000 0722936 1573942064.90 151.6276 60.0022 32.0000 1.9490 1.9564 408.7817 410.6748 0.2901 -1.0000 -1.0000 0722996 1573942065.00 151.6276 60.0022 32.0000 1.9491 1.9565 408.7935 410.6826 0.2896 -1.0000 -1.0000 0723226 1573942065.10 151.3456 60.0022 32.0000 1.9498 1.9573 408.8334 410.7244 0.2897 -1.0000 -1.0000 0723296 1573942065.20 151.3456 60.0022 32.0000 1.9500 1.9574 408.8420 410.7311 0.2893 -1.0000 -1.0000 0723366 1573942065.30 151.3456 60.0022 32.0000 1.9509 1.9583 408.8464 410.7329 0.2891 -1.0000 -1.0000 0723425 1573942065.40 151.3456 60.0022 32.0000 1.9504 1.9578 408.7216 410.6085 0.2892 -1.0000 -1.0000 0723495 1573942065.50 151.3456 60.0022 32.0000 1.9495 1.9569 408.6708 410.5558 0.2888 -1.0000 -1.0000 0723745 1573942065.60 151.3456 60.0022 32.0000 1.9497 1.9570 408.6561 410.5394 0.2887 -1.0000 -1.0000 0723805 1573942065.70 151.6604 60.0022 32.0000 1.9487 1.9561 408.7379 410.6220 0.2887 -1.0000 -1.0000 0723885 1573942065.80 151.6885 60.0022 32.0000 1.9504 1.9578 408.8810 410.7675 0.2891 -1.0000 -1.0000 0723945 1573942065.90 151.6885 60.0022 32.0000 1.9500 1.9574 408.6944 410.5809 0.2890 -1.0000 -1.0000 0724015 1573942066.00 151.6885 60.0022 32.0000 1.9515 1.9589 408.8074 410.6928 0.2889 -1.0000 -1.0000 0724245 1573942066.10 151.6885 60.0022 32.0000 1.9513 1.9587 408.8223 410.7084 0.2890 -1.0000 -1.0000 0724305 1573942066.20 151.6885 60.0022 32.0000 1.9517 1.9591 408.6735 410.5587 0.2889 -1.0000 -1.0000 0724385 1573942066.30 151.6672 60.0022 32.0000 1.9524 1.9598 408.5348 410.4217 0.2895 -1.0000 -1.0000 0724445 1573942066.40 151.6672 60.0022 32.0000 1.9515 1.9589 408.6158 410.5065 0.2899 -1.0000 -1.0000 0724505 1573942066.50 151.6672 60.0022 32.0000 1.9510 1.9585 408.7446 410.6364 0.2899 -1.0000 -1.0000 0724975 1573942066.60 151.6672 60.0022 32.0000 1.9505 1.9579 408.8670 410.7586 0.2899 -1.0000 -1.0000 0725035 1573942066.70 151.6672 60.0022 32.0000 1.9498 1.9572 408.8076 410.7006 0.2900 -1.0000 -1.0000 0725105 1573942066.80 151.6619 60.0022 32.0000 1.9501 1.9576 408.8070 410.6977 0.2896 -1.0000 -1.0000 0725175 1573942066.90 151.4456 60.0022 32.0000 1.9496 1.9570 408.8046 410.6937 0.2895 -1.0000 -1.0000 0725235 1573942067.00 151.4456 60.0022 32.0000 1.9508 1.9582 408.8192 410.7098 0.2897 -1.0000 -1.0000 0725475 1573942067.10 151.4456 60.0022 32.0000 1.9506 1.9580 408.7617 410.6522 0.2899 -1.0000 -1.0000 0725545 1573942067.20 151.4456 60.0022 32.0000 1.9500 1.9574 408.7487 410.6432 0.2903 -1.0000 -1.0000 0725615 1573942067.30 151.4456 60.0022 32.0000 1.9529 1.9603 408.6205 410.5164 0.2908 -1.0000 -1.0000 0725675 1573942067.40 151.7090 60.0022 32.0000 1.9514 1.9588 408.5483 410.4441 0.2906 -1.0000 -1.0000 0725745 1573942067.50 151.7090 60.0022 32.0000 1.9525 1.9599 408.5168 410.4097 0.2901 -1.0000 -1.0000 0725975 1573942067.60 151.7090 60.0022 32.0000 1.9518 1.9592 408.7671 410.6579 0.2897 -1.0000 -1.0000 0726035 1573942067.70 151.7090 60.0022 32.0000 1.9511 1.9585 408.7599 410.6477 0.2891 -1.0000 -1.0000 0726104 1573942067.80 151.7090 60.0022 32.0000 1.9495 1.9569 408.7233 410.6077 0.2888 -1.0000 -1.0000 0726165 1573942067.90 151.6784 60.0022 32.0000 1.9516 1.9590 408.6143 410.4954 0.2883 -1.0000 -1.0000 0726245 1573942068.00 151.5918 60.0022 32.0000 1.9518 1.9592 408.5539 410.4343 0.2883 -1.0000 -1.0000 0726304 1573942068.10 151.5918 60.0022 32.0000 1.9512 1.9586 408.5845 410.4642 0.2881 -1.0000 -1.0000 0726364 1573942068.20 151.5918 60.0022 32.0000 1.9513 1.9587 408.5311 410.4098 0.2880 -1.0000 -1.0000 0726434 1573942068.30 151.5918 60.0022 32.0000 1.9505 1.9579 408.6689 410.5467 0.2877 -1.0000 -1.0000 0726504 1573942068.40 151.5918 60.0022 32.0000 1.9517 1.9590 408.7334 410.6107 0.2876 -1.0000 -1.0000 0726564 1573942068.50 151.6370 60.0022 32.0000 1.9504 1.9577 408.8353 410.7119 0.2876 -1.0000 -1.0000 0726634 1573942068.60 151.6370 60.0022 32.0000 1.9506 1.9579 408.8160 410.6920 0.2875 -1.0000 -1.0000 0726764 1573942068.70 151.6370 60.0022 32.0000 1.9515 1.9589 408.9128 410.7909 0.2877 -1.0000 -1.0000 0726824 1573942068.80 151.6370 60.0022 32.0000 1.9513 1.9587 408.5955 410.4718 0.2876 -1.0000 -1.0000 0726894 1573942068.90 151.6370 60.0022 32.0000 1.9517 1.9590 408.4767 410.3534 0.2878 -1.0000 -1.0000 0726954 1573942069.00 151.6370 60.0022 32.0000 1.9513 1.9587 408.6194 410.4951 0.2875 -1.0000 -1.0000 0727024 1573942069.10 151.5297 60.0022 32.0000 1.9507 1.9580 408.7490 410.6255 0.2876 -1.0000 -1.0000 0727284 1573942069.20 151.4774 60.0022 32.0000 1.9502 1.9576 408.6410 410.5177 0.2876 -1.0000 -1.0000 0727344 1573942069.30 151.4774 60.0022 32.0000 1.9507 1.9580 408.8358 410.7131 0.2878 -1.0000 -1.0000 0727404 1573942069.40 151.4774 60.0022 32.0000 1.9509 1.9583 408.7552 410.6340 0.2880 -1.0000 -1.0000 0727474 1573942069.50 151.4774 60.0022 32.0000 1.9509 1.9583 408.6575 410.5392 0.2883 -1.0000 -1.0000 0727544 1573942069.60 151.4774 60.0022 32.0000 1.9505 1.9579 408.7704 410.6515 0.2884 -1.0000 -1.0000 0727964 1573942069.70 151.4184 60.0017 32.0000 1.9503 1.9577 408.8268 410.7091 0.2884 -1.0000 -1.0000 0728033 1573942069.80 151.4184 60.0017 32.0000 1.9504 1.9578 408.5943 410.4769 0.2887 -1.0000 -1.0000 0728103 1573942069.90 151.4184 60.0017 32.0000 1.9504 1.9578 408.5390 410.4225 0.2888 -1.0000 -1.0000 0728174 1573942070.00 151.4184 60.0017 32.0000 1.9507 1.9581 408.4747 410.3581 0.2888 -1.0000 -1.0000 0728243 1573942070.10 151.4184 60.0017 32.0000 1.9510 1.9584 408.7240 410.6088 0.2889 -1.0000 -1.0000 0729083 1573942070.20 151.4184 60.0017 32.0000 1.9498 1.9572 408.7753 410.6604 0.2888 -1.0000 -1.0000 0729153 1573942070.30 151.4012 60.0017 32.0000 1.9494 1.9568 408.8319 410.7153 0.2885 -1.0000 -1.0000 0729223 1573942070.40 151.4012 60.0017 32.0000 1.9505 1.9579 408.8719 410.7532 0.2882 -1.0000 -1.0000 0729283 1573942070.50 151.4012 60.0017 32.0000 1.9500 1.9573 408.8486 410.7268 0.2877 -1.0000 -1.0000 0729353 1573942070.60 151.4012 60.0017 32.0000 1.9500 1.9574 408.6333 410.5100 0.2876 -1.0000 -1.0000 0729413 1573942070.70 151.4012 60.0017 32.0000 1.9506 1.9580 408.6391 410.5146 0.2875 -1.0000 -1.0000 0729483 1573942070.80 151.3898 60.0017 32.0000 1.9505 1.9579 408.5279 410.4005 0.2871 -1.0000 -1.0000 0729553 1573942070.90 151.3368 60.0017 32.0000 1.9511 1.9585 408.6216 410.4931 0.2868 -1.0000 -1.0000 0729623 1573942071.00 151.3368 60.0017 32.0000 1.9504 1.9577 408.8472 410.7195 0.2869 -1.0000 -1.0000 0729683 1573942071.10 151.3368 60.0017 32.0000 1.9505 1.9578 408.8560 410.7285 0.2868 -1.0000 -1.0000 0729753 1573942071.20 151.3368 60.0017 32.0000 1.9502 1.9575 408.8244 410.6958 0.2868 -1.0000 -1.0000 0729823 1573942071.30 151.3368 60.0017 32.0000 1.9502 1.9575 408.7814 410.6536 0.2869 -1.0000 -1.0000 0729892 1573942071.40 151.3092 60.0017 32.0000 1.9501 1.9575 408.8823 410.7555 0.2869 -1.0000 -1.0000 0729963 1573942071.50 151.2808 60.0017 32.0000 1.9497 1.9571 408.8197 410.6918 0.2869 -1.0000 -1.0000 0730022 1573942071.60 151.2808 60.0017 32.0000 1.9513 1.9586 408.8122 410.6845 0.2868 -1.0000 -1.0000 0730083 1573942071.70 151.2808 60.0017 32.0000 1.9506 1.9580 408.7085 410.5788 0.2867 -1.0000 -1.0000 0730163 1573942071.80 151.2808 60.0017 32.0000 1.9499 1.9573 408.4082 410.2768 0.2866 -1.0000 -1.0000 0730222 1573942071.90 151.2808 60.0017 32.0000 1.9517 1.9591 408.6204 410.4889 0.2865 -1.0000 -1.0000 0730292 1573942072.00 151.2808 60.0017 32.0000 1.9507 1.9580 408.7581 410.6285 0.2867 -1.0000 -1.0000 0730362 1573942072.10 151.2808 60.0017 32.0000 1.9500 1.9573 408.8719 410.7442 0.2869 -1.0000 -1.0000 0730422 1573942072.20 151.2808 60.0017 32.0000 1.9501 1.9575 408.7648 410.6364 0.2867 -1.0000 -1.0000 0730492 1573942072.30 151.2808 60.0017 32.0000 1.9496 1.9570 408.7651 410.6351 0.2866 -1.0000 -1.0000 0730552 1573942072.40 151.2808 60.0017 32.0000 1.9496 1.9570 408.6628 410.5348 0.2870 -1.0000 -1.0000 0730622 1573942072.50 151.2808 60.0017 32.0000 1.9508 1.9581 408.6296 410.5021 0.2871 -1.0000 -1.0000 0730692 1573942072.60 151.4821 60.0017 32.0000 1.9508 1.9581 408.6694 410.5430 0.2872 -1.0000 -1.0000 0730762 1573942072.70 151.4821 60.0017 32.0000 1.9537 1.9611 408.4198 410.2920 0.2872 -1.0000 -1.0000 0730982 1573942072.80 151.4821 60.0017 32.0000 1.9512 1.9586 408.5776 410.4520 0.2874 -1.0000 -1.0000 0731052 1573942072.90 151.4821 60.0017 32.0000 1.9524 1.9598 408.7465 410.6234 0.2875 -1.0000 -1.0000 0731112 1573942073.00 151.4821 60.0017 32.0000 1.9511 1.9584 408.8252 410.7010 0.2874 -1.0000 -1.0000 0731182 1573942073.10 151.4821 60.0017 32.0000 1.9503 1.9577 408.8095 410.6869 0.2878 -1.0000 -1.0000 0731252 1573942073.20 151.4821 60.0017 32.0000 1.9512 1.9585 408.7051 410.5843 0.2879 -1.0000 -1.0000 0731752 1573942073.30 151.3448 60.0017 32.0000 1.9511 1.9585 408.6846 410.5628 0.2879 -1.0000 -1.0000 0731811 1573942073.40 151.3448 60.0017 32.0000 1.9514 1.9588 408.5430 410.4227 0.2882 -1.0000 -1.0000 0731891 1573942073.50 151.3448 60.0017 32.0000 1.9507 1.9581 408.5926 410.4727 0.2882 -1.0000 -1.0000 0731961 1573942073.60 151.3448 60.0017 32.0000 1.9504 1.9578 408.5394 410.4203 0.2885 -1.0000 -1.0000 0732021 1573942073.70 151.3448 60.0017 32.0000 1.9506 1.9580 408.7404 410.6239 0.2885 -1.0000 -1.0000 0732091 1573942073.80 151.3448 60.0017 32.0000 1.9489 1.9563 408.7759 410.6585 0.2886 -1.0000 -1.0000 0732151 1573942073.90 151.4492 60.0017 32.0000 1.9501 1.9574 408.9378 410.8231 0.2888 -1.0000 -1.0000 0732231 1573942074.00 151.4492 60.0017 32.0000 1.9515 1.9589 408.8125 410.6971 0.2887 -1.0000 -1.0000 0732291 1573942074.10 151.4492 60.0017 32.0000 1.9508 1.9582 408.7436 410.6279 0.2888 -1.0000 -1.0000 0732351 1573942074.20 151.4492 60.0017 32.0000 1.9509 1.9583 408.5261 410.4105 0.2889 -1.0000 -1.0000 0732991 1573942074.30 151.4492 60.0017 32.0000 1.9501 1.9575 408.5565 410.4412 0.2890 -1.0000 -1.0000 0733051 1573942074.40 151.4500 60.0017 32.0000 1.9499 1.9573 408.6015 410.4870 0.2890 -1.0000 -1.0000 0733121 1573942074.50 151.4574 60.0017 32.0000 1.9500 1.9574 408.8278 410.7127 0.2890 -1.0000 -1.0000 0733191 1573942074.60 151.4574 60.0017 32.0000 1.9502 1.9576 408.9441 410.8325 0.2892 -1.0000 -1.0000 0733251 1573942074.70 151.4574 60.0017 32.0000 1.9505 1.9579 408.8223 410.7124 0.2894 -1.0000 -1.0000 0733311 1573942074.80 151.4574 60.0017 32.0000 1.9508 1.9581 408.9107 410.7977 0.2891 -1.0000 -1.0000 0733391 1573942074.90 151.4574 60.0017 32.0000 1.9520 1.9594 408.6220 410.5076 0.2890 -1.0000 -1.0000 0733451 1573942075.00 151.3827 60.0037 32.0000 1.9530 1.9604 408.6616 410.5487 0.2893 -1.0000 -1.0000 0733511 1573942075.10 151.3827 60.0037 32.0000 1.9515 1.9589 408.4603 410.3453 0.2890 -1.0000 -1.0000 0733581 1573942075.20 151.3827 60.0037 32.0000 1.9518 1.9592 408.7726 410.6588 0.2890 -1.0000 -1.0000 0733651 1573942075.30 151.3827 60.0037 32.0000 1.9491 1.9565 408.7875 410.6731 0.2890 -1.0000 -1.0000 0733721 1573942075.40 151.3827 60.0037 32.0000 1.9506 1.9580 408.8442 410.7305 0.2890 -1.0000 -1.0000 0733791 1573942075.50 151.4070 60.0037 32.0000 1.9500 1.9574 408.7354 410.6202 0.2888 -1.0000 -1.0000 0733851 1573942075.60 151.4196 60.0037 32.0000 1.9511 1.9585 408.8290 410.7143 0.2889 -1.0000 -1.0000 0733911 1573942075.70 151.4196 60.0037 32.0000 1.9511 1.9585 408.6365 410.5211 0.2888 -1.0000 -1.0000 0733991 1573942075.80 151.4196 60.0037 32.0000 1.9511 1.9585 408.6132 410.4957 0.2884 -1.0000 -1.0000 0734290 1573942075.90 151.4196 60.0037 32.0000 1.9503 1.9577 408.4799 410.3603 0.2884 -1.0000 -1.0000 0734370 1573942076.00 151.4196 60.0037 32.0000 1.9516 1.9589 408.4579 410.3361 0.2880 -1.0000 -1.0000 0734430 1573942076.10 151.4196 60.0037 32.0000 1.9508 1.9582 408.5567 410.4341 0.2879 -1.0000 -1.0000 0734490 1573942076.20 151.4196 60.0037 32.0000 1.9500 1.9574 408.6990 410.5759 0.2876 -1.0000 -1.0000 0734570 1573942076.30 151.4196 60.0037 32.0000 1.9513 1.9586 408.6430 410.5182 0.2875 -1.0000 -1.0000 0735230 1573942076.40 151.4196 60.0037 32.0000 1.9505 1.9579 408.8194 410.6957 0.2875 -1.0000 -1.0000 0735290 1573942076.50 151.4196 60.0037 32.0000 1.9508 1.9581 408.7396 410.6159 0.2875 -1.0000 -1.0000 0735370 1573942076.60 151.4176 60.0037 32.0000 1.9511 1.9584 408.8091 410.6845 0.2874 -1.0000 -1.0000 0735430 1573942076.70 151.3708 60.0037 32.0000 1.9510 1.9584 408.6474 410.5217 0.2873 -1.0000 -1.0000 0735490 1573942076.80 151.3708 60.0037 32.0000 1.9516 1.9590 408.6463 410.5193 0.2871 -1.0000 -1.0000 0735570 1573942076.90 151.3708 60.0037 32.0000 1.9503 1.9577 408.5862 410.4583 0.2870 -1.0000 -1.0000 0735630 1573942077.00 151.3708 60.0037 32.0000 1.9508 1.9581 408.7556 410.6262 0.2866 -1.0000 -1.0000 0735690 1573942077.10 151.3708 60.0037 32.0000 1.9511 1.9584 408.8690 410.7382 0.2864 -1.0000 -1.0000 0735770 1573942077.20 151.5919 60.0037 32.0000 1.9494 1.9567 408.6781 410.5451 0.2861 -1.0000 -1.0000 0735830 1573942077.30 151.5919 60.0037 32.0000 1.9496 1.9569 408.8361 410.7031 0.2861 -1.0000 -1.0000 0735890 1573942077.40 151.5919 60.0037 32.0000 1.9502 1.9576 408.8418 410.7095 0.2861 -1.0000 -1.0000 0735960 1573942077.50 151.5919 60.0037 32.0000 1.9524 1.9598 408.5493 410.4157 0.2862 -1.0000 -1.0000 0736029 1573942077.60 151.5919 60.0037 32.0000 1.9523 1.9597 408.7182 410.5832 0.2858 -1.0000 -1.0000 0736090 1573942077.70 151.5919 60.0037 32.0000 1.9517 1.9590 408.6332 410.4982 0.2860 -1.0000 -1.0000 0736160 1573942077.80 151.3968 60.0037 32.0000 1.9505 1.9578 408.7771 410.6433 0.2859 -1.0000 -1.0000 0736219 1573942077.90 151.3968 60.0037 32.0000 1.9504 1.9577 408.7697 410.6336 0.2855 -1.0000 -1.0000 0736299 1573942078.00 151.3968 60.0037 32.0000 1.9500 1.9573 408.8272 410.6900 0.2854 -1.0000 -1.0000 0736359 1573942078.10 151.3968 60.0037 32.0000 1.9498 1.9571 408.8613 410.7242 0.2854 -1.0000 -1.0000 0736419 1573942078.20 151.3968 60.0037 32.0000 1.9506 1.9579 408.9252 410.7870 0.2852 -1.0000 -1.0000 0736489 1573942078.30 151.3968 60.0037 32.0000 1.9518 1.9591 408.8576 410.7170 0.2848 -1.0000 -1.0000 0737029 1573942078.40 151.3968 60.0037 32.0000 1.9493 1.9566 408.7960 410.6541 0.2849 -1.0000 -1.0000 0737099 1573942078.50 151.4198 60.0037 32.0000 1.9513 1.9586 408.7344 410.5931 0.2848 -1.0000 -1.0000 0737169 1573942078.60 151.4198 60.0037 32.0000 1.9522 1.9595 408.6505 410.5092 0.2850 -1.0000 -1.0000 0737239 1573942078.70 151.4198 60.0037 32.0000 1.9514 1.9587 408.7909 410.6516 0.2851 -1.0000 -1.0000 0737299 1573942078.80 151.4198 60.0037 32.0000 1.9498 1.9571 408.7794 410.6406 0.2852 -1.0000 -1.0000 0737369 1573942078.90 151.4198 60.0037 32.0000 1.9498 1.9571 408.8978 410.7605 0.2854 -1.0000 -1.0000 0737429 1573942079.00 151.6161 60.0037 32.0000 1.9498 1.9571 408.8836 410.7479 0.2857 -1.0000 -1.0000 0737499 1573942079.10 151.6232 60.0037 32.0000 1.9500 1.9573 408.9479 410.8147 0.2859 -1.0000 -1.0000 0737779 1573942079.20 151.6232 60.0037 32.0000 1.9518 1.9591 408.8695 410.7364 0.2861 -1.0000 -1.0000 0737849 1573942079.30 151.6232 60.0037 32.0000 1.9504 1.9578 408.6521 410.5162 0.2856 -1.0000 -1.0000 0737909 1573942079.40 151.6232 60.0037 32.0000 1.9503 1.9576 408.4308 410.2952 0.2858 -1.0000 -1.0000 0737979 1573942079.50 151.6232 60.0037 32.0000 1.9522 1.9595 408.4282 410.2910 0.2858 -1.0000 -1.0000 0738039 1573942079.60 151.4413 60.0020 32.0000 1.9511 1.9584 408.7397 410.6045 0.2858 -1.0000 -1.0000 0738109 1573942079.70 151.4413 60.0020 32.0000 1.9493 1.9566 408.7266 410.5912 0.2858 -1.0000 -1.0000 0738179 1573942079.80 151.4413 60.0020 32.0000 1.9499 1.9572 408.8803 410.7459 0.2859 -1.0000 -1.0000 0738239 1573942079.90 151.4413 60.0020 32.0000 1.9503 1.9576 408.7596 410.6242 0.2858 -1.0000 -1.0000 0738758 1573942080.00 151.4413 60.0020 32.0000 1.9488 1.9561 408.7779 410.6432 0.2858 -1.0000 -1.0000 0738828 1573942080.10 151.4413 60.0020 32.0000 1.9495 1.9568 408.7419 410.6089 0.2862 -1.0000 -1.0000 0738888 1573942080.20 151.4413 60.0020 32.0000 1.9488 1.9562 408.8275 410.6939 0.2860 -1.0000 -1.0000 0738958 1573942080.30 151.4413 60.0020 32.0000 1.9501 1.9574 408.7608 410.6289 0.2863 -1.0000 -1.0000 0739018 1573942080.40 151.4413 60.0020 32.0000 1.9520 1.9594 408.7624 410.6308 0.2864 -1.0000 -1.0000 0739088 1573942080.50 151.4413 60.0020 32.0000 1.9524 1.9598 408.6291 410.4978 0.2864 -1.0000 -1.0000 0739158 1573942080.60 151.4413 60.0020 32.0000 1.9509 1.9582 408.5010 410.3685 0.2864 -1.0000 -1.0000 0739218 1573942080.70 151.3726 60.0020 32.0000 1.9504 1.9578 408.6093 410.4775 0.2864 -1.0000 -1.0000 0739278 1573942080.80 151.3726 60.0020 32.0000 1.9500 1.9573 408.7302 410.5995 0.2865 -1.0000 -1.0000 0739368 1573942080.90 151.3726 60.0020 32.0000 1.9495 1.9568 408.8564 410.7263 0.2865 -1.0000 -1.0000 0739468 1573942081.00 151.3726 60.0020 32.0000 1.9502 1.9576 408.7030 410.5721 0.2865 -1.0000 -1.0000 0739528 1573942081.10 151.3726 60.0020 32.0000 1.9507 1.9580 408.7131 410.5836 0.2867 -1.0000 -1.0000 0739608 1573942081.20 151.3726 60.0020 32.0000 1.9508 1.9581 408.6595 410.5284 0.2866 -1.0000 -1.0000 0739668 1573942081.30 151.5346 60.0020 32.0000 1.9516 1.9590 408.6064 410.4772 0.2868 -1.0000 -1.0000 0739728 1573942081.40 151.5346 60.0020 32.0000 1.9509 1.9582 408.6923 410.5633 0.2867 -1.0000 -1.0000 0739798 1573942081.50 151.5346 60.0020 32.0000 1.9504 1.9577 408.8102 410.6825 0.2868 -1.0000 -1.0000 0739868 1573942081.60 151.5346 60.0020 32.0000 1.9506 1.9579 408.7391 410.6110 0.2870 -1.0000 -1.0000 0739928 1573942081.70 151.5346 60.0020 32.0000 1.9505 1.9578 408.6503 410.5241 0.2872 -1.0000 -1.0000 0739998 1573942081.80 151.5346 60.0020 32.0000 1.9495 1.9568 408.8324 410.7069 0.2873 -1.0000 -1.0000 0740058 1573942081.90 151.5346 60.0020 32.0000 1.9492 1.9566 408.7166 410.5920 0.2874 -1.0000 -1.0000 0740507 1573942082.00 151.5346 60.0020 32.0000 1.9505 1.9578 408.6878 410.5621 0.2873 -1.0000 -1.0000 0740568 1573942082.10 151.5346 60.0020 32.0000 1.9521 1.9595 408.6892 410.5646 0.2874 -1.0000 -1.0000 0740647 1573942082.20 151.5346 60.0020 32.0000 1.9507 1.9581 408.5662 410.4420 0.2876 -1.0000 -1.0000 0740717 1573942082.30 151.5346 60.0020 32.0000 1.9512 1.9586 408.6398 410.5149 0.2874 -1.0000 -1.0000 0740787 1573942082.40 151.5346 60.0020 32.0000 1.9505 1.9578 408.6430 410.5166 0.2872 -1.0000 -1.0000 0740847 1573942082.50 151.5948 60.0020 32.0000 1.9499 1.9573 408.8656 410.7417 0.2874 -1.0000 -1.0000 0740917 1573942082.60 151.5948 60.0020 32.0000 1.9487 1.9561 408.8092 410.6843 0.2873 -1.0000 -1.0000 0740987 1573942082.70 151.5948 60.0020 32.0000 1.9508 1.9582 408.9216 410.7981 0.2874 -1.0000 -1.0000 0741047 1573942082.80 151.5948 60.0020 32.0000 1.9521 1.9594 408.9252 410.8018 0.2876 -1.0000 -1.0000 0741157 1573942082.90 151.5948 60.0020 32.0000 1.9530 1.9604 408.8083 410.6855 0.2875 -1.0000 -1.0000 0741327 1573942083.00 151.5948 60.0020 32.0000 1.9524 1.9598 408.5980 410.4737 0.2875 -1.0000 -1.0000 0741507 1573942083.10 151.3794 60.0020 32.0000 1.9524 1.9597 408.7594 410.6345 0.2873 -1.0000 -1.0000 0741587 1573942083.20 151.3794 60.0020 32.0000 1.9526 1.9600 408.8044 410.6798 0.2874 -1.0000 -1.0000 0741647 1573942083.30 151.3794 60.0020 32.0000 1.9511 1.9585 408.9614 410.8364 0.2871 -1.0000 -1.0000 0741707 1573942083.40 151.3794 60.0020 32.0000 1.9497 1.9571 408.7713 410.6437 0.2869 -1.0000 -1.0000 0741777 1573942083.50 151.3794 60.0020 32.0000 1.9492 1.9565 408.7283 410.5997 0.2868 -1.0000 -1.0000 0742496 1573942083.60 151.3794 60.0020 32.0000 1.9510 1.9584 408.9083 410.7817 0.2870 -1.0000 -1.0000 0742557 1573942083.70 151.3794 60.0020 32.0000 1.9505 1.9578 408.7594 410.6332 0.2872 -1.0000 -1.0000 0742626 1573942083.80 151.3794 60.0020 32.0000 1.9529 1.9602 408.8607 410.7353 0.2872 -1.0000 -1.0000 0742696 1573942083.90 151.3794 60.0020 32.0000 1.9529 1.9603 408.6796 410.5541 0.2873 -1.0000 -1.0000 0742766 1573942084.00 151.3794 60.0020 32.0000 1.9517 1.9591 408.6600 410.5341 0.2873 -1.0000 -1.0000 0742826 1573942084.10 151.3794 60.0020 32.0000 1.9514 1.9587 408.7051 410.5779 0.2871 -1.0000 -1.0000 0742896 1573942084.20 151.5230 60.0020 32.0000 1.9500 1.9574 408.8951 410.7721 0.2878 -1.0000 -1.0000 0742976 1573942084.30 151.6113 60.0020 32.0000 1.9518 1.9592 408.9590 410.8382 0.2878 -1.0000 -1.0000 0743036 1573942084.40 151.6113 60.0020 32.0000 1.9506 1.9580 408.9534 410.8347 0.2880 -1.0000 -1.0000 0743096 1573942084.50 151.6113 60.0020 32.0000 1.9510 1.9584 408.7419 410.6194 0.2878 -1.0000 -1.0000 0743176 1573942084.60 151.6113 60.0020 32.0000 1.9524 1.9598 408.7380 410.6182 0.2882 -1.0000 -1.0000 0743236 1573942084.70 151.6113 60.0020 32.0000 1.9518 1.9591 408.7265 410.6064 0.2880 -1.0000 -1.0000 0743296 1573942084.80 151.6113 60.0020 32.0000 1.9502 1.9576 408.6940 410.5729 0.2880 -1.0000 -1.0000 0743376 1573942084.90 151.5310 60.0044 32.0000 1.9510 1.9584 408.6759 410.5564 0.2882 -1.0000 -1.0000 0743466 1573942085.00 151.5310 60.0044 32.0000 1.9515 1.9589 408.7679 410.6498 0.2885 -1.0000 -1.0000 0743526 1573942085.10 151.5310 60.0044 32.0000 1.9507 1.9581 408.8519 410.7350 0.2884 -1.0000 -1.0000 0743596 1573942085.20 151.5310 60.0044 32.0000 1.9499 1.9572 408.9005 410.7842 0.2886 -1.0000 -1.0000 0743656 1573942085.30 151.5310 60.0044 32.0000 1.9508 1.9582 408.7239 410.6074 0.2886 -1.0000 -1.0000 0743726 1573942085.40 151.5310 60.0044 32.0000 1.9521 1.9594 408.6659 410.5477 0.2884 -1.0000 -1.0000 0743806 1573942085.50 151.5310 60.0044 32.0000 1.9500 1.9574 408.5376 410.4204 0.2886 -1.0000 -1.0000 0744006 1573942085.60 151.5310 60.0044 32.0000 1.9509 1.9583 408.5932 410.4762 0.2887 -1.0000 -1.0000 0744066 1573942085.70 151.5310 60.0044 32.0000 1.9513 1.9586 408.5350 410.4170 0.2885 -1.0000 -1.0000 0744136 1573942085.80 151.5310 60.0044 32.0000 1.9508 1.9582 408.7168 410.5988 0.2884 -1.0000 -1.0000 0744356 1573942085.90 151.5310 60.0044 32.0000 1.9494 1.9568 408.8605 410.7435 0.2885 -1.0000 -1.0000 0744425 1573942086.00 151.5698 60.0044 32.0000 1.9507 1.9581 408.8717 410.7538 0.2883 -1.0000 -1.0000 0744605 1573942086.10 151.6476 60.0044 32.0000 1.9510 1.9583 408.8711 410.7528 0.2884 -1.0000 -1.0000 0744665 1573942086.20 151.6476 60.0044 32.0000 1.9536 1.9610 408.6911 410.5721 0.2883 -1.0000 -1.0000 0744755 1573942086.30 151.6476 60.0044 32.0000 1.9527 1.9601 408.5347 410.4140 0.2880 -1.0000 -1.0000 0744825 1573942086.40 151.6476 60.0044 32.0000 1.9522 1.9596 408.6374 410.5137 0.2875 -1.0000 -1.0000 0744895 1573942086.50 151.6476 60.0044 32.0000 1.9510 1.9583 408.6973 410.5728 0.2875 -1.0000 -1.0000 0745045 1573942086.60 151.5770 60.0044 32.0000 1.9517 1.9591 408.6740 410.5503 0.2876 -1.0000 -1.0000 0745105 1573942086.70 151.5770 60.0044 32.0000 1.9519 1.9592 408.7993 410.6770 0.2877 -1.0000 -1.0000 0745165 1573942086.80 151.5770 60.0044 32.0000 1.9511 1.9585 408.8354 410.7130 0.2878 -1.0000 -1.0000 0745235 1573942086.90 151.5770 60.0044 32.0000 1.9493 1.9567 408.8816 410.7612 0.2879 -1.0000 -1.0000 0745305 1573942087.00 151.5770 60.0044 32.0000 1.9499 1.9572 408.9480 410.8244 0.2875 -1.0000 -1.0000 0745725 1573942087.10 151.5770 60.0044 32.0000 1.9511 1.9585 408.8412 410.7200 0.2878 -1.0000 -1.0000 0745805 1573942087.20 151.5368 60.0044 32.0000 1.9507 1.9581 408.7380 410.6151 0.2876 -1.0000 -1.0000 0745865 1573942087.30 151.5363 60.0044 32.0000 1.9505 1.9579 408.5688 410.4462 0.2878 -1.0000 -1.0000 0745925 1573942087.40 151.5363 60.0044 32.0000 1.9519 1.9593 408.8193 410.6981 0.2879 -1.0000 -1.0000 0746074 1573942087.50 151.5363 60.0044 32.0000 1.9500 1.9574 408.8512 410.7316 0.2881 -1.0000 -1.0000 0746245 1573942087.60 151.5363 60.0044 32.0000 1.9506 1.9580 409.0505 410.9327 0.2883 -1.0000 -1.0000 0746304 1573942087.70 151.4772 60.0044 32.0000 1.9516 1.9590 408.9129 410.7959 0.2885 -1.0000 -1.0000 0746384 1573942087.80 151.3826 60.0044 32.0000 1.9501 1.9575 408.7920 410.6754 0.2886 -1.0000 -1.0000 0746444 1573942087.90 151.3826 60.0044 32.0000 1.9522 1.9596 408.6855 410.5698 0.2888 -1.0000 -1.0000 0746524 1573942088.00 151.3826 60.0044 32.0000 1.9510 1.9584 408.5128 410.3967 0.2890 -1.0000 -1.0000 0746584 1573942088.10 151.3826 60.0044 32.0000 1.9515 1.9589 408.5887 410.4713 0.2887 -1.0000 -1.0000 0746644 1573942088.20 151.3826 60.0044 32.0000 1.9517 1.9591 408.6432 410.5282 0.2890 -1.0000 -1.0000 0746724 1573942088.30 151.3826 60.0044 32.0000 1.9476 1.9550 408.7811 410.6675 0.2891 -1.0000 -1.0000 0746784 1573942088.40 151.3826 60.0044 32.0000 1.9507 1.9581 408.9924 410.8797 0.2891 -1.0000 -1.0000 0746844 1573942088.50 151.4932 60.0044 32.0000 1.9507 1.9581 408.8649 410.7534 0.2894 -1.0000 -1.0000 0746924 1573942088.60 151.4932 60.0044 32.0000 1.9502 1.9577 408.8250 410.7131 0.2893 -1.0000 -1.0000 0746984 1573942088.70 151.4932 60.0044 32.0000 1.9502 1.9577 408.8285 410.7173 0.2893 -1.0000 -1.0000 0747054 1573942088.80 151.4932 60.0044 32.0000 1.9508 1.9582 408.6299 410.5172 0.2893 -1.0000 -1.0000 0747124 1573942088.90 151.4932 60.0044 32.0000 1.9512 1.9586 408.4697 410.3553 0.2891 -1.0000 -1.0000 0747184 1573942089.00 151.4841 60.0044 32.0000 1.9510 1.9584 408.5897 410.4749 0.2890 -1.0000 -1.0000 0747254 1573942089.10 151.4131 60.0044 32.0000 1.9509 1.9583 408.4227 410.3071 0.2891 -1.0000 -1.0000 0747544 1573942089.20 151.4131 60.0044 32.0000 1.9500 1.9574 408.7235 410.6091 0.2891 -1.0000 -1.0000 0747604 1573942089.30 151.4131 60.0044 32.0000 1.9512 1.9586 408.7200 410.6079 0.2894 -1.0000 -1.0000 0747674 1573942089.40 151.4131 60.0044 32.0000 1.9510 1.9584 408.7640 410.6520 0.2892 -1.0000 -1.0000 0747764 1573942089.50 151.4131 60.0044 32.0000 1.9498 1.9572 408.7472 410.6338 0.2892 -1.0000 -1.0000 0747834 1573942089.60 151.5028 60.0025 32.0000 1.9490 1.9564 408.7093 410.5982 0.2895 -1.0000 -1.0000 0748064 1573942089.70 151.5028 60.0025 32.0000 1.9497 1.9572 408.6690 410.5559 0.2892 -1.0000 -1.0000 0748133 1573942089.80 151.5028 60.0025 32.0000 1.9518 1.9592 408.6059 410.4953 0.2896 -1.0000 -1.0000 0748193 1573942089.90 151.5028 60.0025 32.0000 1.9510 1.9585 408.6235 410.5118 0.2894 -1.0000 -1.0000 0748263 1573942090.00 151.5028 60.0025 32.0000 1.9515 1.9589 408.5920 410.4803 0.2895 -1.0000 -1.0000 0748333 1573942090.10 151.5028 60.0025 32.0000 1.9518 1.9593 408.5873 410.4767 0.2897 -1.0000 -1.0000 0749043 1573942090.20 151.4742 60.0025 32.0000 1.9490 1.9565 408.6639 410.5534 0.2895 -1.0000 -1.0000 0749113 1573942090.30 151.4658 60.0025 32.0000 1.9490 1.9564 408.6418 410.5294 0.2895 -1.0000 -1.0000 0749173 1573942090.40 151.4658 60.0025 32.0000 1.9492 1.9566 408.8027 410.6928 0.2895 -1.0000 -1.0000 0749243 1573942090.50 151.4658 60.0025 32.0000 1.9500 1.9575 408.8062 410.6957 0.2895 -1.0000 -1.0000 0749313 1573942090.60 151.4658 60.0025 32.0000 1.9505 1.9579 408.8010 410.6922 0.2897 -1.0000 -1.0000 0749373 1573942090.70 151.4658 60.0025 32.0000 1.9504 1.9578 408.6696 410.5579 0.2894 -1.0000 -1.0000 0749433 1573942090.80 151.3205 60.0025 32.0000 1.9506 1.9580 408.6212 410.5077 0.2891 -1.0000 -1.0000 0749533 1573942090.90 151.3205 60.0025 32.0000 1.9505 1.9579 408.5965 410.4822 0.2892 -1.0000 -1.0000 0749593 1573942091.00 151.3205 60.0025 32.0000 1.9493 1.9567 408.5562 410.4431 0.2893 -1.0000 -1.0000 0749653 1573942091.10 151.3205 60.0025 32.0000 1.9495 1.9569 408.6786 410.5651 0.2891 -1.0000 -1.0000 0749733 1573942091.20 151.3205 60.0025 32.0000 1.9478 1.9552 408.7054 410.5901 0.2889 -1.0000 -1.0000 0749793 1573942091.30 151.4564 60.0025 32.0000 1.9485 1.9559 408.8041 410.6892 0.2888 -1.0000 -1.0000 0749853 1573942091.40 151.5107 60.0025 32.0000 1.9494 1.9568 408.7653 410.6494 0.2887 -1.0000 -1.0000 0749933 1573942091.50 151.5107 60.0025 32.0000 1.9498 1.9571 408.8587 410.7423 0.2885 -1.0000 -1.0000 0749993 1573942091.60 151.3835 60.0025 32.0000 1.9495 1.9569 408.7001 410.5845 0.2889 -1.0000 -1.0000 0750733 1573942091.70 151.3719 60.0025 32.0000 1.9507 1.9581 408.7617 410.6462 0.2887 -1.0000 -1.0000 0750813 1573942091.80 151.3719 60.0025 32.0000 1.9508 1.9582 408.6107 410.4917 0.2883 -1.0000 -1.0000 0750913 1573942091.90 151.3719 60.0025 32.0000 1.9506 1.9580 408.6840 410.5656 0.2884 -1.0000 -1.0000 0750993 1573942092.00 151.3719 60.0025 32.0000 1.9507 1.9581 408.4865 410.3663 0.2883 -1.0000 -1.0000 0751053 1573942092.10 151.3719 60.0025 32.0000 1.9493 1.9566 408.6942 410.5754 0.2883 -1.0000 -1.0000 0751112 1573942092.20 151.3719 60.0025 32.0000 1.9497 1.9570 408.7644 410.6446 0.2883 -1.0000 -1.0000 0751192 1573942092.30 151.3719 60.0025 32.0000 1.9516 1.9590 408.9171 410.8009 0.2885 -1.0000 -1.0000 0751252 1573942092.40 151.3719 60.0025 32.0000 1.9506 1.9580 408.8943 410.7780 0.2886 -1.0000 -1.0000 0751312 1573942092.50 151.3719 60.0025 32.0000 1.9511 1.9585 408.9342 410.8172 0.2886 -1.0000 -1.0000 0751392 1573942092.60 151.5039 60.0025 32.0000 1.9499 1.9573 408.7572 410.6419 0.2888 -1.0000 -1.0000 0751452 1573942092.70 151.5119 60.0025 32.0000 1.9497 1.9571 408.5837 410.4670 0.2887 -1.0000 -1.0000 0751512 1573942092.80 151.5119 60.0025 32.0000 1.9504 1.9578 408.5481 410.4302 0.2886 -1.0000 -1.0000 0751592 1573942092.90 151.5119 60.0025 32.0000 1.9510 1.9584 408.5930 410.4752 0.2885 -1.0000 -1.0000 0751652 1573942093.00 151.5119 60.0025 32.0000 1.9492 1.9566 408.6992 410.5815 0.2885 -1.0000 -1.0000 0751712 1573942093.10 151.5186 60.0025 32.0000 1.9502 1.9576 408.7102 410.5914 0.2883 -1.0000 -1.0000 0751792 1573942093.20 151.5609 60.0025 32.0000 1.9516 1.9590 408.9083 410.7901 0.2883 -1.0000 -1.0000 0751852 1573942093.30 151.5609 60.0025 32.0000 1.9502 1.9576 408.7646 410.6452 0.2881 -1.0000 -1.0000 0751912 1573942093.40 151.5609 60.0025 32.0000 1.9528 1.9601 408.7218 410.5992 0.2877 -1.0000 -1.0000 0751982 1573942093.50 151.5609 60.0025 32.0000 1.9513 1.9587 408.7436 410.6214 0.2878 -1.0000 -1.0000 0752052 1573942093.60 151.5609 60.0025 32.0000 1.9509 1.9582 408.5930 410.4680 0.2874 -1.0000 -1.0000 0752112 1573942093.70 151.5609 60.0025 32.0000 1.9514 1.9587 408.6418 410.5165 0.2874 -1.0000 -1.0000 0752182 1573942093.80 151.5609 60.0025 32.0000 1.9504 1.9577 408.9048 410.7796 0.2872 -1.0000 -1.0000 0752252 1573942093.90 151.5609 60.0025 32.0000 1.9495 1.9569 408.9573 410.8326 0.2872 -1.0000 -1.0000 0752322 1573942094.00 151.5609 60.0025 32.0000 1.9492 1.9565 408.8486 410.7244 0.2875 -1.0000 -1.0000 0752382 1573942094.10 151.5609 60.0025 32.0000 1.9506 1.9580 408.6997 410.5751 0.2874 -1.0000 -1.0000 0752442 1573942094.20 151.5609 60.0025 32.0000 1.9514 1.9587 408.6017 410.4769 0.2875 -1.0000 -1.0000 0752742 1573942094.30 151.5031 60.0025 32.0000 1.9514 1.9588 408.5772 410.4534 0.2877 -1.0000 -1.0000 0752812 1573942094.40 151.4337 60.0025 32.0000 1.9512 1.9586 408.6734 410.5520 0.2880 -1.0000 -1.0000 0752871 1573942094.50 151.4337 60.0025 32.0000 1.9516 1.9590 408.6469 410.5266 0.2882 -1.0000 -1.0000 0752942 1573942094.60 151.4337 60.0025 32.0000 1.9503 1.9577 408.7622 410.6430 0.2882 -1.0000 -1.0000 0753011 1573942094.70 151.4337 60.0025 32.0000 1.9494 1.9568 408.8746 410.7562 0.2882 -1.0000 -1.0000 0753242 1573942094.80 151.4337 60.0025 32.0000 1.9510 1.9583 408.8697 410.7495 0.2880 -1.0000 -1.0000 0753312 1573942094.90 151.4565 60.0011 32.0000 1.9512 1.9586 408.7080 410.5856 0.2877 -1.0000 -1.0000 0753372 1573942095.00 151.4565 60.0011 32.0000 1.9514 1.9588 408.4355 410.3107 0.2875 -1.0000 -1.0000 0753431 1573942095.10 151.4565 60.0011 32.0000 1.9519 1.9592 408.5808 410.4553 0.2874 -1.0000 -1.0000 0753511 1573942095.20 151.4565 60.0011 32.0000 1.9508 1.9582 408.8760 410.7520 0.2874 -1.0000 -1.0000 0753751 1573942095.30 151.4565 60.0011 32.0000 1.9496 1.9569 408.8336 410.7085 0.2872 -1.0000 -1.0000 0753811 1573942095.40 151.4683 60.0011 32.0000 1.9490 1.9564 408.6812 410.5530 0.2868 -1.0000 -1.0000 0753881 1573942095.50 151.5000 60.0011 32.0000 1.9498 1.9572 408.7711 410.6420 0.2868 -1.0000 -1.0000 0753941 1573942095.60 151.5000 60.0011 32.0000 1.9527 1.9600 408.7230 410.5956 0.2870 -1.0000 -1.0000 0754091 1573942095.70 151.5000 60.0011 32.0000 1.9512 1.9585 408.5462 410.4172 0.2868 -1.0000 -1.0000 0754281 1573942095.80 151.5000 60.0011 32.0000 1.9518 1.9592 408.4650 410.3334 0.2865 -1.0000 -1.0000 0754351 1573942095.90 151.5000 60.0011 32.0000 1.9515 1.9589 408.6907 410.5588 0.2863 -1.0000 -1.0000 0754421 1573942096.00 151.4460 60.0011 32.0000 1.9504 1.9577 408.8210 410.6899 0.2864 -1.0000 -1.0000 0754481 1573942096.10 151.4224 60.0011 32.0000 1.9500 1.9573 408.8745 410.7455 0.2867 -1.0000 -1.0000 0754571 1573942096.20 151.4224 60.0011 32.0000 1.9502 1.9575 408.9611 410.8335 0.2869 -1.0000 -1.0000 0754641 1573942096.30 151.4224 60.0011 32.0000 1.9505 1.9578 409.0007 410.8695 0.2863 -1.0000 -1.0000 0754701 1573942096.40 151.4224 60.0011 32.0000 1.9519 1.9592 408.6838 410.5527 0.2865 -1.0000 -1.0000 0754771 1573942096.50 151.4219 60.0011 32.0000 1.9511 1.9584 408.6123 410.4825 0.2868 -1.0000 -1.0000 0754841 1573942096.60 151.3121 60.0011 32.0000 1.9496 1.9569 408.6564 410.5263 0.2866 -1.0000 -1.0000 0754901 1573942096.70 151.3121 60.0011 32.0000 1.9512 1.9586 408.6229 410.4917 0.2865 -1.0000 -1.0000 0755480 1573942096.80 151.3121 60.0011 32.0000 1.9509 1.9582 408.7635 410.6344 0.2867 -1.0000 -1.0000 0755561 1573942096.90 151.3121 60.0011 32.0000 1.9488 1.9561 408.7811 410.6511 0.2867 -1.0000 -1.0000 0755620 1573942097.00 151.3121 60.0011 32.0000 1.9483 1.9556 408.7678 410.6395 0.2868 -1.0000 -1.0000 0755690 1573942097.10 151.4222 60.0011 32.0000 1.9500 1.9574 408.8547 410.7256 0.2867 -1.0000 -1.0000 0755760 1573942097.20 151.4355 60.0011 32.0000 1.9517 1.9590 408.7350 410.6082 0.2871 -1.0000 -1.0000 0755820 1573942097.30 151.4355 60.0011 32.0000 1.9524 1.9597 408.9090 410.7829 0.2871 -1.0000 -1.0000 0755880 1573942097.40 151.4355 60.0011 32.0000 1.9508 1.9582 408.8089 410.6838 0.2871 -1.0000 -1.0000 0755960 1573942097.50 151.4355 60.0011 32.0000 1.9503 1.9577 408.6353 410.5073 0.2870 -1.0000 -1.0000 0756020 1573942097.60 151.4355 60.0011 32.0000 1.9498 1.9571 408.6351 410.5075 0.2871 -1.0000 -1.0000 0756080 1573942097.70 151.4355 60.0011 32.0000 1.9514 1.9587 408.7204 410.5947 0.2872 -1.0000 -1.0000 0756250 1573942097.80 151.4355 60.0011 32.0000 1.9508 1.9582 408.7931 410.6686 0.2875 -1.0000 -1.0000 0756310 1573942097.90 151.4355 60.0011 32.0000 1.9487 1.9560 408.8611 410.7344 0.2871 -1.0000 -1.0000 0756380 1573942098.00 151.4355 60.0011 32.0000 1.9497 1.9571 408.8124 410.6881 0.2875 -1.0000 -1.0000 0756470 1573942098.10 151.4355 60.0011 32.0000 1.9512 1.9586 409.0676 410.9449 0.2875 -1.0000 -1.0000 0756530 1573942098.20 151.4347 60.0011 32.0000 1.9528 1.9601 408.5788 410.4555 0.2876 -1.0000 -1.0000 0756610 1573942098.30 151.4224 60.0011 32.0000 1.9514 1.9588 408.5691 410.4452 0.2877 -1.0000 -1.0000 0756670 1573942098.40 151.4224 60.0011 32.0000 1.9510 1.9583 408.6839 410.5605 0.2876 -1.0000 -1.0000 0756730 1573942098.50 151.5024 60.0011 32.0000 1.9509 1.9582 408.7495 410.6263 0.2876 -1.0000 -1.0000 0756800 1573942098.60 151.5162 60.0011 32.0000 1.9513 1.9587 408.8181 410.6945 0.2874 -1.0000 -1.0000 0756870 1573942098.70 151.5162 60.0011 32.0000 1.9493 1.9567 408.7978 410.6736 0.2875 -1.0000 -1.0000 0756930 1573942098.80 151.5162 60.0011 32.0000 1.9511 1.9584 408.8390 410.7135 0.2870 -1.0000 -1.0000 0757000 1573942098.90 151.5162 60.0011 32.0000 1.9501 1.9574 408.8335 410.7048 0.2867 -1.0000 -1.0000 0757060 1573942099.00 151.5162 60.0011 32.0000 1.9502 1.9576 408.7963 410.6681 0.2868 -1.0000 -1.0000 0757129 1573942099.10 151.5162 60.0011 32.0000 1.9508 1.9582 408.7998 410.6697 0.2865 -1.0000 -1.0000 0757209 1573942099.20 151.5162 60.0011 32.0000 1.9501 1.9574 408.6648 410.5329 0.2863 -1.0000 -1.0000 0757290 1573942099.30 151.5945 60.0011 32.0000 1.9516 1.9589 408.7547 410.6229 0.2863 -1.0000 -1.0000 0757469 1573942099.40 151.6964 60.0011 32.0000 1.9513 1.9587 408.9928 410.8620 0.2862 -1.0000 -1.0000 0757539 1573942099.50 151.6964 60.0011 32.0000 1.9509 1.9582 409.0137 410.8861 0.2867 -1.0000 -1.0000 0757599 1573942099.60 151.6964 60.0011 32.0000 1.9517 1.9591 408.8270 410.6984 0.2869 -1.0000 -1.0000 0757659 1573942099.70 151.6964 60.0011 32.0000 1.9523 1.9597 408.6903 410.5638 0.2872 -1.0000 -1.0000 0757739 1573942099.80 151.6964 60.0011 32.0000 1.9522 1.9596 408.6805 410.5542 0.2872 -1.0000 -1.0000 0758229 1573942099.90 151.6964 60.0011 32.0000 1.9516 1.9590 408.5910 410.4640 0.2872 -1.0000 -1.0000 0758299 1573942100.00 151.6964 60.0011 32.0000 1.9508 1.9581 408.7207 410.5933 0.2869 -1.0000 -1.0000 0758369 1573942100.10 151.6964 60.0011 32.0000 1.9515 1.9589 408.6629 410.5335 0.2867 -1.0000 -1.0000 0758429 1573942100.20 151.6964 60.0011 32.0000 1.9504 1.9577 408.6938 410.5629 0.2864 -1.0000 -1.0000 0758499 1573942100.30 151.6964 60.0011 32.0000 1.9520 1.9593 408.8315 410.7022 0.2866 -1.0000 -1.0000 0758569 1573942100.40 151.6964 60.0011 32.0000 1.9520 1.9593 408.7066 410.5769 0.2867 -1.0000 -1.0000 0758629 1573942100.50 151.3650 59.9988 32.0000 1.9523 1.9596 408.7883 410.6602 0.2869 -1.0000 -1.0000 0758699 1573942100.60 151.3650 59.9988 32.0000 1.9522 1.9596 408.7291 410.5991 0.2866 -1.0000 -1.0000 0758759 1573942100.70 151.4885 59.9988 32.0000 1.9510 1.9583 408.6549 410.5245 0.2866 -1.0000 -1.0000 0758819 1573942100.80 151.4870 59.9988 32.0000 1.9525 1.9599 408.5361 410.4057 0.2867 -1.0000 -1.0000 0759719 1573942100.90 151.4870 59.9988 32.0000 1.9523 1.9596 408.6845 410.5559 0.2868 -1.0000 -1.0000 0759779 1573942101.00 151.4870 59.9988 32.0000 1.9513 1.9587 408.6758 410.5489 0.2872 -1.0000 -1.0000 0759849 1573942101.10 151.7111 59.9988 32.0000 1.9500 1.9574 408.9054 410.7790 0.2870 -1.0000 -1.0000 0759919 1573942101.20 151.7111 59.9988 32.0000 1.9511 1.9584 408.8817 410.7545 0.2869 -1.0000 -1.0000 0759979 1573942101.30 151.7111 59.9988 32.0000 1.9500 1.9573 408.9404 410.8118 0.2866 -1.0000 -1.0000 0800039 1573942101.40 151.7111 59.9988 32.0000 1.9502 1.9575 408.8576 410.7286 0.2866 -1.0000 -1.0000 0800118 1573942101.50 151.7111 59.9988 32.0000 1.9503 1.9576 408.5596 410.4283 0.2863 -1.0000 -1.0000 0800179 1573942101.60 151.4175 59.9988 32.0000 1.9510 1.9583 408.6164 410.4825 0.2860 -1.0000 -1.0000 0800249 1573942101.70 151.4175 59.9988 32.0000 1.9507 1.9580 408.6354 410.4998 0.2858 -1.0000 -1.0000 0800318 1573942101.80 151.4175 59.9988 32.0000 1.9488 1.9561 408.7477 410.6116 0.2855 -1.0000 -1.0000 0800379 1573942101.90 151.4175 59.9988 32.0000 1.9493 1.9566 408.8243 410.6860 0.2852 -1.0000 -1.0000 0800458 1573942102.00 151.4175 59.9988 32.0000 1.9500 1.9573 408.9137 410.7759 0.2853 -1.0000 -1.0000 0800518 1573942102.10 151.4175 59.9988 32.0000 1.9510 1.9583 408.8957 410.7579 0.2853 -1.0000 -1.0000 0800578 1573942102.20 151.4156 59.9988 32.0000 1.9513 1.9586 408.6733 410.5339 0.2852 -1.0000 -1.0000 0800658 1573942102.30 151.4136 59.9988 32.0000 1.9513 1.9586 408.6334 410.4927 0.2850 -1.0000 -1.0000 0800718 1573942102.40 151.4552 59.9988 32.0000 1.9513 1.9586 408.6612 410.5217 0.2852 -1.0000 -1.0000 0801308 1573942102.50 151.4552 59.9988 32.0000 1.9513 1.9586 408.6701 410.5292 0.2850 -1.0000 -1.0000 0801388 1573942102.60 151.4552 59.9988 32.0000 1.9498 1.9571 408.8297 410.6905 0.2851 -1.0000 -1.0000 0801448 1573942102.70 151.4552 59.9988 32.0000 1.9513 1.9585 408.9009 410.7615 0.2850 -1.0000 -1.0000 0801508 1573942102.80 151.4552 59.9988 32.0000 1.9505 1.9578 408.9443 410.8059 0.2851 -1.0000 -1.0000 0801578 1573942102.90 151.4552 59.9988 32.0000 1.9510 1.9583 408.8671 410.7273 0.2850 -1.0000 -1.0000 0801648 1573942103.00 151.4552 59.9988 32.0000 1.9512 1.9585 408.8666 410.7276 0.2852 -1.0000 -1.0000 0801708 1573942103.10 151.4552 59.9988 32.0000 1.9514 1.9587 408.7666 410.6279 0.2851 -1.0000 -1.0000 0801778 1573942103.20 151.4552 59.9988 32.0000 1.9507 1.9580 408.6806 410.5374 0.2846 -1.0000 -1.0000 0801838 1573942103.30 151.4191 59.9988 32.0000 1.9510 1.9583 408.5462 410.4043 0.2849 -1.0000 -1.0000 0801908 1573942103.40 151.4116 59.9988 32.0000 1.9519 1.9592 408.5721 410.4306 0.2850 -1.0000 -1.0000 0801978 1573942103.50 151.4116 59.9988 32.0000 1.9512 1.9585 408.7581 410.6162 0.2847 -1.0000 -1.0000 0802038 1573942103.60 151.4116 59.9988 32.0000 1.9512 1.9585 408.8029 410.6611 0.2847 -1.0000 -1.0000 0802097 1573942103.70 151.4116 59.9988 32.0000 1.9507 1.9580 408.8846 410.7446 0.2850 -1.0000 -1.0000 0802178 1573942103.80 151.4127 59.9988 32.0000 1.9504 1.9577 408.8764 410.7363 0.2849 -1.0000 -1.0000 0802238 1573942103.90 151.4498 59.9988 32.0000 1.9503 1.9576 408.7598 410.6184 0.2849 -1.0000 -1.0000 0802307 1573942104.00 151.4498 59.9988 32.0000 1.9505 1.9578 408.5220 410.3805 0.2850 -1.0000 -1.0000 0802367 1573942104.10 151.4498 59.9988 32.0000 1.9533 1.9606 408.6022 410.4608 0.2850 -1.0000 -1.0000 0802437 1573942104.20 151.4498 59.9988 32.0000 1.9517 1.9590 408.6067 410.4661 0.2850 -1.0000 -1.0000 0802507 1573942104.30 151.4498 59.9988 32.0000 1.9515 1.9588 408.5246 410.3832 0.2851 -1.0000 -1.0000 0802567 1573942104.40 151.4498 59.9988 32.0000 1.9502 1.9575 408.6712 410.5326 0.2853 -1.0000 -1.0000 0802797 1573942104.50 151.4498 59.9988 32.0000 1.9514 1.9587 408.7063 410.5679 0.2853 -1.0000 -1.0000 0802867 1573942104.60 151.4498 59.9988 32.0000 1.9507 1.9580 408.7354 410.5980 0.2856 -1.0000 -1.0000 0802927 1573942104.70 151.4498 59.9988 32.0000 1.9521 1.9594 408.7967 410.6617 0.2858 -1.0000 -1.0000 0802997 1573942104.80 151.4498 59.9988 32.0000 1.9521 1.9594 408.7557 410.6222 0.2861 -1.0000 -1.0000 0803067 1573942104.90 151.4498 59.9988 32.0000 1.9512 1.9586 408.7880 410.6556 0.2862 -1.0000 -1.0000 0803127 1573942105.00 151.4512 59.9988 32.0000 1.9516 1.9589 408.6649 410.5316 0.2861 -1.0000 -1.0000 0803187 1573942105.10 151.5334 60.0023 32.0000 1.9508 1.9581 408.5503 410.4155 0.2859 -1.0000 -1.0000 0803267 1573942105.20 151.5334 60.0023 32.0000 1.9513 1.9586 408.7614 410.6274 0.2860 -1.0000 -1.0000 0803457 1573942105.30 151.5491 60.0023 32.0000 1.9511 1.9584 408.5624 410.4281 0.2860 -1.0000 -1.0000 0803527 1573942105.40 151.5308 60.0023 32.0000 1.9531 1.9604 408.8579 410.7248 0.2860 -1.0000 -1.0000 0803597 1573942105.50 151.5308 60.0023 32.0000 1.9506 1.9579 408.9043 410.7719 0.2863 -1.0000 -1.0000 0803657 1573942105.60 151.5308 60.0023 32.0000 1.9499 1.9572 408.7811 410.6485 0.2862 -1.0000 -1.0000 0803717 1573942105.70 151.5308 60.0023 32.0000 1.9475 1.9548 408.8406 410.7093 0.2864 -1.0000 -1.0000 0803797 1573942105.80 151.5308 60.0023 32.0000 1.9505 1.9578 408.6881 410.5581 0.2867 -1.0000 -1.0000 0803857 1573942105.90 151.5308 60.0023 32.0000 1.9502 1.9575 408.6062 410.4759 0.2867 -1.0000 -1.0000 0803927 1573942106.00 151.5308 60.0023 32.0000 1.9502 1.9575 408.6179 410.4902 0.2871 -1.0000 -1.0000 0804027 1573942106.10 151.5308 60.0023 32.0000 1.9502 1.9576 408.7366 410.6087 0.2869 -1.0000 -1.0000 0804087 1573942106.20 151.5308 60.0023 32.0000 1.9507 1.9581 408.7595 410.6326 0.2871 -1.0000 -1.0000 0804157 1573942106.30 151.5308 60.0023 32.0000 1.9511 1.9584 408.7020 410.5769 0.2875 -1.0000 -1.0000 0804227 1573942106.40 151.5465 60.0023 32.0000 1.9511 1.9584 408.8353 410.7087 0.2872 -1.0000 -1.0000 0804287 1573942106.50 151.5987 60.0023 32.0000 1.9507 1.9581 408.8495 410.7255 0.2874 -1.0000 -1.0000 0804547 1573942106.60 151.5987 60.0023 32.0000 1.9496 1.9570 408.8896 410.7658 0.2875 -1.0000 -1.0000 0804606 1573942106.70 151.5987 60.0023 32.0000 1.9500 1.9574 408.7774 410.6548 0.2877 -1.0000 -1.0000 0804666 1573942106.80 151.5987 60.0023 32.0000 1.9505 1.9578 408.8864 410.7641 0.2876 -1.0000 -1.0000 0804746 1573942106.90 151.5987 60.0023 32.0000 1.9495 1.9568 408.6627 410.5383 0.2875 -1.0000 -1.0000 0804806 1573942107.00 151.5987 60.0023 32.0000 1.9501 1.9575 408.5845 410.4598 0.2875 -1.0000 -1.0000 0804986 1573942107.10 151.3797 60.0023 32.0000 1.9504 1.9577 408.6253 410.5020 0.2877 -1.0000 -1.0000 0805056 1573942107.20 151.4037 60.0023 32.0000 1.9514 1.9588 408.6434 410.5176 0.2873 -1.0000 -1.0000 0805126 1573942107.30 151.4726 60.0023 32.0000 1.9518 1.9591 408.6049 410.4784 0.2872 -1.0000 -1.0000 0805186 1573942107.40 151.4726 60.0023 32.0000 1.9514 1.9588 408.5956 410.4681 0.2871 -1.0000 -1.0000 0805256 1573942107.50 151.4726 60.0023 32.0000 1.9499 1.9573 408.7827 410.6573 0.2872 -1.0000 -1.0000 0805736 1573942107.60 151.4726 60.0023 32.0000 1.9488 1.9562 408.8487 410.7233 0.2872 -1.0000 -1.0000 0805796 1573942107.70 151.4726 60.0023 32.0000 1.9493 1.9566 408.8318 410.7079 0.2875 -1.0000 -1.0000 0805876 1573942107.80 151.4726 60.0023 32.0000 1.9495 1.9569 408.8911 410.7685 0.2877 -1.0000 -1.0000 0805936 1573942107.90 151.4726 60.0023 32.0000 1.9494 1.9568 408.8653 410.7418 0.2875 -1.0000 -1.0000 0806006 1573942108.00 151.4726 60.0023 32.0000 1.9502 1.9575 408.5798 410.4561 0.2877 -1.0000 -1.0000 0806246 1573942108.10 151.4726 60.0023 32.0000 1.9507 1.9581 408.6113 410.4867 0.2874 -1.0000 -1.0000 0806306 1573942108.20 151.4726 60.0023 32.0000 1.9517 1.9591 408.5722 410.4443 0.2869 -1.0000 -1.0000 0806386 1573942108.30 151.3893 60.0023 32.0000 1.9497 1.9570 408.6414 410.5115 0.2866 -1.0000 -1.0000 0806446 1573942108.40 151.3696 60.0023 32.0000 1.9505 1.9578 408.6761 410.5436 0.2861 -1.0000 -1.0000 0806506 1573942108.50 151.3067 60.0023 32.0000 1.9491 1.9564 408.8378 410.7030 0.2859 -1.0000 -1.0000 0806755 1573942108.60 151.3067 60.0023 32.0000 1.9494 1.9567 408.8678 410.7341 0.2858 -1.0000 -1.0000 0806835 1573942108.70 151.3067 60.0023 32.0000 1.9505 1.9578 408.9469 410.8115 0.2856 -1.0000 -1.0000 0806895 1573942108.80 151.3131 60.0023 32.0000 1.9500 1.9573 408.9462 410.8096 0.2854 -1.0000 -1.0000 0806975 1573942108.90 151.3747 60.0023 32.0000 1.9496 1.9569 408.7249 410.5875 0.2855 -1.0000 -1.0000 0807035 1573942109.00 151.3747 60.0023 32.0000 1.9500 1.9573 408.7567 410.6218 0.2857 -1.0000 -1.0000 0807165 1573942109.10 151.3747 60.0023 32.0000 1.9498 1.9571 408.7747 410.6373 0.2854 -1.0000 -1.0000 0807245 1573942109.20 151.3747 60.0023 32.0000 1.9515 1.9589 408.7289 410.5902 0.2852 -1.0000 -1.0000 0807305 1573942109.30 151.3747 60.0023 32.0000 1.9501 1.9574 408.7980 410.6592 0.2852 -1.0000 -1.0000 0807375 1573942109.40 151.3070 60.0023 32.0000 1.9486 1.9559 408.7769 410.6378 0.2852 -1.0000 -1.0000 0807445 1573942109.50 151.2961 60.0023 32.0000 1.9488 1.9561 408.9183 410.7802 0.2852 -1.0000 -1.0000 0807505 1573942109.60 151.2961 60.0023 32.0000 1.9492 1.9565 408.8561 410.7179 0.2853 -1.0000 -1.0000 0808005 1573942109.70 151.2961 60.0023 32.0000 1.9486 1.9559 408.8705 410.7318 0.2851 -1.0000 -1.0000 0808075 1573942109.80 151.2961 60.0023 32.0000 1.9506 1.9579 408.6964 410.5573 0.2853 -1.0000 -1.0000 0808145 1573942109.90 151.2961 60.0023 32.0000 1.9497 1.9570 408.7184 410.5807 0.2854 -1.0000 -1.0000 0808215 1573942110.00 151.2961 60.0023 32.0000 1.9509 1.9582 408.4747 410.3357 0.2854 -1.0000 -1.0000 0808275 1573942110.10 151.2961 60.0023 32.0000 1.9530 1.9603 408.7587 410.6222 0.2856 -1.0000 -1.0000 0808505 1573942110.20 151.5961 59.9997 32.0000 1.9499 1.9573 408.8531 410.7169 0.2855 -1.0000 -1.0000 0808575 1573942110.30 151.6211 59.9994 32.0000 1.9507 1.9580 408.8982 410.7608 0.2853 -1.0000 -1.0000 0808635 1573942110.40 151.6211 59.9994 32.0000 1.9504 1.9577 408.9308 410.7947 0.2856 -1.0000 -1.0000 0808704 1573942110.50 151.6211 59.9994 32.0000 1.9508 1.9581 409.0322 410.8970 0.2856 -1.0000 -1.0000 0808774 1573942110.60 151.6211 59.9994 32.0000 1.9506 1.9579 408.8204 410.6861 0.2860 -1.0000 -1.0000 0809055 1573942110.70 151.4881 59.9994 32.0000 1.9504 1.9577 408.7871 410.6540 0.2859 -1.0000 -1.0000 0809114 1573942110.80 151.4544 59.9994 32.0000 1.9508 1.9582 408.8815 410.7486 0.2861 -1.0000 -1.0000 0809184 1573942110.90 151.4544 59.9994 32.0000 1.9503 1.9576 408.7208 410.5877 0.2861 -1.0000 -1.0000 0809254 1573942111.00 151.4544 59.9994 32.0000 1.9501 1.9574 408.6116 410.4778 0.2862 -1.0000 -1.0000 0809314 1573942111.10 151.3073 59.9994 32.0000 1.9508 1.9581 408.7462 410.6144 0.2863 -1.0000 -1.0000 0809554 1573942111.20 151.3831 59.9994 32.0000 1.9502 1.9575 408.7535 410.6221 0.2864 -1.0000 -1.0000 0809614 1573942111.30 151.3831 59.9994 32.0000 1.9498 1.9571 408.8396 410.7105 0.2867 -1.0000 -1.0000 0809674 1573942111.40 151.3831 59.9994 32.0000 1.9516 1.9590 408.9233 410.7968 0.2871 -1.0000 -1.0000 0809754 1573942111.50 151.3831 59.9994 32.0000 1.9501 1.9574 408.7271 410.6011 0.2872 -1.0000 -1.0000 0809824 1573942111.60 151.3831 59.9994 32.0000 1.9504 1.9577 408.6004 410.4751 0.2875 -1.0000 -1.0000 0809884 1573942111.70 151.3831 59.9994 32.0000 1.9518 1.9592 408.6392 410.5148 0.2876 -1.0000 -1.0000 0810064 1573942111.80 151.5045 59.9994 32.0000 1.9522 1.9595 408.6357 410.5112 0.2874 -1.0000 -1.0000 0810174 1573942111.90 151.5091 59.9994 32.0000 1.9526 1.9599 408.7047 410.5806 0.2876 -1.0000 -1.0000 0810244 1573942112.00 151.5091 59.9994 32.0000 1.9507 1.9581 408.7373 410.6137 0.2874 -1.0000 -1.0000 0810314 1573942112.10 151.5091 59.9994 32.0000 1.9506 1.9579 408.7683 410.6429 0.2872 -1.0000 -1.0000 0810374 1573942112.20 151.5418 59.9994 32.0000 1.9491 1.9564 408.7651 410.6390 0.2872 -1.0000 -1.0000 0810444 1573942112.30 151.5418 59.9994 32.0000 1.9506 1.9580 408.7298 410.6047 0.2874 -1.0000 -1.0000 0810504 1573942112.40 151.5418 59.9994 32.0000 1.9512 1.9586 408.7982 410.6731 0.2873 -1.0000 -1.0000 0810574 1573942112.50 151.5418 59.9994 32.0000 1.9513 1.9586 408.7017 410.5761 0.2872 -1.0000 -1.0000 0810644 1573942112.60 151.5418 59.9994 32.0000 1.9522 1.9595 408.6569 410.5295 0.2870 -1.0000 -1.0000 0810704 1573942112.70 151.4848 59.9994 32.0000 1.9528 1.9602 408.6027 410.4730 0.2867 -1.0000 -1.0000 0810774 1573942112.80 151.4848 59.9994 32.0000 1.9524 1.9598 408.6905 410.5603 0.2866 -1.0000 -1.0000 0810844 1573942112.90 151.4848 59.9994 32.0000 1.9500 1.9573 408.8123 410.6782 0.2857 -1.0000 -1.0000 0810904 1573942113.00 151.4848 59.9994 32.0000 1.9499 1.9572 408.9191 410.7826 0.2854 -1.0000 -1.0000 0810974 1573942113.10 151.4848 59.9994 32.0000 1.9505 1.9578 408.9030 410.7633 0.2849 -1.0000 -1.0000 0811044 1573942113.20 151.4848 59.9994 32.0000 1.9516 1.9589 408.8621 410.7222 0.2849 -1.0000 -1.0000 0811483 1573942113.30 151.4205 59.9994 32.0000 1.9519 1.9592 408.8434 410.7002 0.2844 -1.0000 -1.0000 0811543 1573942113.40 151.4205 59.9994 32.0000 1.9515 1.9588 408.7398 410.5943 0.2841 -1.0000 -1.0000 0811613 1573942113.50 151.4205 59.9994 32.0000 1.9517 1.9590 408.6532 410.5049 0.2839 -1.0000 -1.0000 0811683 1573942113.60 151.4205 59.9994 32.0000 1.9497 1.9569 408.5788 410.4299 0.2837 -1.0000 -1.0000 0811743 1573942113.70 151.4205 59.9994 32.0000 1.9508 1.9581 408.7539 410.6042 0.2835 -1.0000 -1.0000 0811993 1573942113.80 151.6226 59.9994 32.0000 1.9508 1.9580 408.9324 410.7820 0.2833 -1.0000 -1.0000 0812053 1573942113.90 151.6354 59.9994 32.0000 1.9497 1.9570 408.9472 410.7966 0.2833 -1.0000 -1.0000 0812123 1573942114.00 151.6354 59.9994 32.0000 1.9503 1.9576 409.0754 410.9249 0.2831 -1.0000 -1.0000 0812183 1573942114.10 151.6354 59.9994 32.0000 1.9511 1.9584 408.8733 410.7208 0.2831 -1.0000 -1.0000 0812253 1573942114.20 151.6354 59.9994 32.0000 1.9509 1.9581 408.7899 410.6378 0.2832 -1.0000 -1.0000 0812483 1573942114.30 151.6354 59.9994 32.0000 1.9513 1.9585 408.7029 410.5506 0.2832 -1.0000 -1.0000 0812543 1573942114.40 151.4906 59.9994 32.0000 1.9500 1.9573 408.7000 410.5488 0.2834 -1.0000 -1.0000 0812613 1573942114.50 151.4906 59.9994 32.0000 1.9509 1.9582 408.7189 410.5676 0.2833 -1.0000 -1.0000 0812683 1573942114.60 151.4906 59.9994 32.0000 1.9509 1.9581 408.8168 410.6635 0.2829 -1.0000 -1.0000 0812743 1573942114.70 151.4906 59.9994 32.0000 1.9509 1.9581 408.8901 410.7364 0.2829 -1.0000 -1.0000 0813023 1573942114.80 151.4906 59.9994 32.0000 1.9515 1.9587 408.7743 410.6215 0.2830 -1.0000 -1.0000 0813092 1573942114.90 151.4988 59.9995 32.0000 1.9517 1.9589 409.0075 410.8544 0.2828 -1.0000 -1.0000 0813153 1573942115.00 151.5794 59.9999 32.0000 1.9520 1.9592 408.8641 410.7079 0.2824 -1.0000 -1.0000 0813222 1573942115.10 151.5794 59.9999 32.0000 1.9499 1.9572 408.9651 410.8075 0.2822 -1.0000 -1.0000 0813292 1573942115.20 151.5794 59.9999 32.0000 1.9509 1.9581 408.7216 410.5622 0.2820 -1.0000 -1.0000 0813572 1573942115.30 151.5794 59.9999 32.0000 1.9519 1.9591 408.7036 410.5427 0.2818 -1.0000 -1.0000 0813642 1573942115.40 151.5794 59.9999 32.0000 1.9512 1.9584 408.5241 410.3596 0.2813 -1.0000 -1.0000 0813712 1573942115.50 151.5426 59.9999 32.0000 1.9515 1.9587 408.6293 410.4641 0.2813 -1.0000 -1.0000 0813812 1573942115.60 151.5426 59.9999 32.0000 1.9500 1.9572 409.0457 410.8822 0.2813 -1.0000 -1.0000 0813872 1573942115.70 151.5426 59.9999 32.0000 1.9493 1.9565 408.9567 410.7929 0.2812 -1.0000 -1.0000 0814022 1573942115.80 151.5426 59.9999 32.0000 1.9507 1.9579 408.8316 410.6671 0.2813 -1.0000 -1.0000 0814082 1573942115.90 151.5426 59.9999 32.0000 1.9523 1.9595 408.8677 410.7005 0.2810 -1.0000 -1.0000 0814152 1573942116.00 151.5426 59.9999 32.0000 1.9510 1.9582 408.7592 410.5934 0.2810 -1.0000 -1.0000 0814222 1573942116.10 151.4656 59.9999 32.0000 1.9509 1.9581 408.6381 410.4725 0.2812 -1.0000 -1.0000 0814282 1573942116.20 151.4656 59.9999 32.0000 1.9506 1.9578 408.6821 410.5176 0.2814 -1.0000 -1.0000 0814352 1573942116.30 151.4656 59.9999 32.0000 1.9505 1.9577 408.6497 410.4868 0.2816 -1.0000 -1.0000 0814732 1573942116.40 151.4656 59.9999 32.0000 1.9486 1.9558 408.7120 410.5498 0.2818 -1.0000 -1.0000 0814792 1573942116.50 151.4656 59.9999 32.0000 1.9488 1.9561 409.0151 410.8568 0.2821 -1.0000 -1.0000 0814872 1573942116.60 151.4168 59.9999 32.0000 1.9519 1.9591 409.1424 410.9880 0.2826 -1.0000 -1.0000 0814932 1573942116.70 151.4168 59.9999 32.0000 1.9518 1.9591 408.7112 410.5549 0.2827 -1.0000 -1.0000 0814992 1573942116.80 151.4168 59.9999 32.0000 1.9507 1.9580 408.7702 410.6170 0.2831 -1.0000 -1.0000 0815241 1573942116.90 151.4168 59.9999 32.0000 1.9494 1.9567 408.7896 410.6383 0.2833 -1.0000 -1.0000 0815301 1573942117.00 151.4168 59.9999 32.0000 1.9490 1.9563 408.8619 410.7114 0.2834 -1.0000 -1.0000 0815361 1573942117.10 151.4168 59.9999 32.0000 1.9503 1.9575 409.0055 410.8559 0.2833 -1.0000 -1.0000 0815441 1573942117.20 151.6716 59.9999 32.0000 1.9513 1.9586 408.8291 410.6817 0.2839 -1.0000 -1.0000 0815501 1573942117.30 151.6716 59.9999 32.0000 1.9516 1.9589 408.6590 410.5121 0.2841 -1.0000 -1.0000 0815731 1573942117.40 151.6716 59.9999 32.0000 1.9517 1.9590 408.4134 410.2669 0.2843 -1.0000 -1.0000 0815811 1573942117.50 151.6716 59.9999 32.0000 1.9518 1.9591 408.9825 410.8393 0.2844 -1.0000 -1.0000 0815871 1573942117.60 151.6716 59.9999 32.0000 1.9507 1.9580 409.1393 410.9962 0.2843 -1.0000 -1.0000 0815931 1573942117.70 151.7527 59.9999 32.0000 1.9515 1.9588 408.8958 410.7539 0.2846 -1.0000 -1.0000 0816011 1573942117.80 151.8011 59.9999 32.0000 1.9507 1.9580 408.6569 410.5129 0.2844 -1.0000 -1.0000 0816231 1573942117.90 151.8011 59.9999 32.0000 1.9511 1.9584 408.8621 410.7196 0.2848 -1.0000 -1.0000 0816311 1573942118.00 151.8011 59.9999 32.0000 1.9512 1.9585 409.0501 410.9099 0.2848 -1.0000 -1.0000 0816371 1573942118.10 151.8011 59.9999 32.0000 1.9538 1.9611 408.9337 410.7933 0.2849 -1.0000 -1.0000 0816431 1573942118.20 151.8011 59.9999 32.0000 1.9531 1.9604 408.6631 410.5217 0.2849 -1.0000 -1.0000 0816511 1573942118.30 151.5069 59.9999 32.0000 1.9526 1.9599 408.4803 410.3383 0.2850 -1.0000 -1.0000 0816571 1573942118.40 151.5069 59.9999 32.0000 1.9505 1.9578 408.9056 410.7670 0.2851 -1.0000 -1.0000 0816631 1573942118.50 151.5069 59.9999 32.0000 1.9499 1.9572 409.1988 411.0619 0.2853 -1.0000 -1.0000 0816701 1573942118.60 151.5069 59.9999 32.0000 1.9507 1.9580 408.9461 410.8106 0.2855 -1.0000 -1.0000 0816771 1573942118.70 151.5069 59.9999 32.0000 1.9508 1.9581 408.8537 410.7162 0.2853 -1.0000 -1.0000 0816841 1573942118.80 151.4999 59.9999 32.0000 1.9512 1.9585 408.7550 410.6182 0.2855 -1.0000 -1.0000 0817031 1573942118.90 151.4750 59.9999 32.0000 1.9500 1.9574 408.6728 410.5360 0.2856 -1.0000 -1.0000 0817091 1573942119.00 151.4750 59.9999 32.0000 1.9497 1.9570 408.9471 410.8125 0.2858 -1.0000 -1.0000 0817150 1573942119.10 151.4750 59.9999 32.0000 1.9498 1.9571 409.0236 410.8928 0.2863 -1.0000 -1.0000 0817240 1573942119.20 151.4750 59.9999 32.0000 1.9503 1.9577 408.9603 410.8304 0.2866 -1.0000 -1.0000 0817300 1573942119.30 151.4750 59.9999 32.0000 1.9524 1.9597 408.5942 410.4652 0.2868 -1.0000 -1.0000 0817530 1573942119.40 151.6399 59.9999 32.0000 1.9511 1.9584 408.4572 410.3260 0.2866 -1.0000 -1.0000 0817600 1573942119.50 151.6399 59.9999 32.0000 1.9523 1.9596 408.7498 410.6206 0.2867 -1.0000 -1.0000 0817660 1573942119.60 151.6399 59.9999 32.0000 1.9499 1.9572 408.9481 410.8195 0.2866 -1.0000 -1.0000 0817720 1573942119.70 151.6399 59.9999 32.0000 1.9511 1.9584 408.8247 410.6944 0.2865 -1.0000 -1.0000 0817800 1573942119.80 151.6399 59.9999 32.0000 1.9532 1.9605 408.7110 410.5793 0.2863 -1.0000 -1.0000 0817860 1573942119.90 151.5573 60.0009 32.0000 1.9528 1.9601 408.6691 410.5357 0.2861 -1.0000 -1.0000 0818040 1573942120.00 151.4557 60.0020 32.0000 1.9504 1.9577 408.9739 410.8417 0.2861 -1.0000 -1.0000 0818110 1573942120.10 151.4557 60.0020 32.0000 1.9505 1.9578 408.8297 410.6954 0.2858 -1.0000 -1.0000 0818180 1573942120.20 151.4557 60.0020 32.0000 1.9524 1.9597 408.6180 410.4831 0.2860 -1.0000 -1.0000 0818250 1573942120.30 151.4557 60.0020 32.0000 1.9512 1.9585 408.6763 410.5418 0.2860 -1.0000 -1.0000 0818320 1573942120.40 151.4557 60.0020 32.0000 1.9502 1.9575 408.8624 410.7273 0.2857 -1.0000 -1.0000 0818500 1573942120.50 151.4246 60.0020 32.0000 1.9503 1.9576 409.0370 410.9036 0.2858 -1.0000 -1.0000 0818570 1573942120.60 151.4182 60.0020 32.0000 1.9505 1.9578 409.0922 410.9587 0.2859 -1.0000 -1.0000 0818630 1573942120.70 151.4182 60.0020 32.0000 1.9516 1.9590 408.8153 410.6824 0.2860 -1.0000 -1.0000 0818700 1573942120.80 151.4182 60.0020 32.0000 1.9531 1.9604 408.5815 410.4447 0.2856 -1.0000 -1.0000 0818770 1573942120.90 151.4182 60.0020 32.0000 1.9500 1.9573 408.6877 410.5518 0.2857 -1.0000 -1.0000 0819050 1573942121.00 151.4182 60.0020 32.0000 1.9503 1.9577 408.9959 410.8599 0.2855 -1.0000 -1.0000 0819120 1573942121.10 151.5378 60.0020 32.0000 1.9514 1.9587 408.9333 410.7972 0.2854 -1.0000 -1.0000 0819190 1573942121.20 151.5378 60.0020 32.0000 1.9510 1.9583 408.7677 410.6288 0.2852 -1.0000 -1.0000 0819250 1573942121.30 151.5378 60.0020 32.0000 1.9505 1.9578 408.5694 410.4286 0.2849 -1.0000 -1.0000 0819310 1573942121.40 151.5378 60.0020 32.0000 1.9527 1.9600 408.6562 410.5111 0.2841 -1.0000 -1.0000 0819499 1573942121.50 151.5378 60.0020 32.0000 1.9515 1.9588 408.9978 410.8528 0.2839 -1.0000 -1.0000 0819570 1573942121.60 151.6280 60.0020 32.0000 1.9506 1.9579 409.0629 410.9148 0.2837 -1.0000 -1.0000 0819629 1573942121.70 151.6280 60.0020 32.0000 1.9518 1.9591 408.9189 410.7699 0.2835 -1.0000 -1.0000 0819699 1573942121.80 151.6280 60.0020 32.0000 1.9518 1.9590 408.5768 410.4264 0.2833 -1.0000 -1.0000 0819759 1573942121.90 151.6280 60.0020 32.0000 1.9516 1.9589 408.5951 410.4395 0.2827 -1.0000 -1.0000 0820679 1573942122.00 151.6280 60.0020 32.0000 1.9513 1.9585 408.7244 410.5709 0.2830 -1.0000 -1.0000 0820759 1573942122.10 151.6280 60.0020 32.0000 1.9508 1.9581 408.7541 410.6006 0.2830 -1.0000 -1.0000 0820819 1573942122.20 151.5875 60.0020 32.0000 1.9505 1.9578 408.9476 410.7962 0.2832 -1.0000 -1.0000 0820889 1573942122.30 151.5875 60.0020 32.0000 1.9516 1.9588 408.6321 410.4791 0.2832 -1.0000 -1.0000 0820959 1573942122.40 151.5875 60.0020 32.0000 1.9533 1.9606 408.5969 410.4457 0.2834 -1.0000 -1.0000 0821019 1573942122.50 151.5875 60.0020 32.0000 1.9510 1.9583 409.0554 410.9059 0.2833 -1.0000 -1.0000 0821089 1573942122.60 151.5875 60.0020 32.0000 1.9495 1.9568 408.8797 410.7303 0.2835 -1.0000 -1.0000 0821159 1573942122.70 151.7037 60.0020 32.0000 1.9503 1.9575 408.8994 410.7502 0.2836 -1.0000 -1.0000 0821219 1573942122.80 151.7037 60.0020 32.0000 1.9529 1.9602 408.7301 410.5816 0.2838 -1.0000 -1.0000 0821288 1573942122.90 151.7037 60.0020 32.0000 1.9519 1.9591 408.5248 410.3747 0.2836 -1.0000 -1.0000 0821349 1573942123.00 151.7037 60.0020 32.0000 1.9516 1.9589 408.8930 410.7461 0.2841 -1.0000 -1.0000 0821418 1573942123.10 151.7037 60.0020 32.0000 1.9504 1.9577 409.1944 411.0512 0.2843 -1.0000 -1.0000 0821488 1573942123.20 151.6235 60.0020 32.0000 1.9525 1.9598 408.9780 410.8361 0.2846 -1.0000 -1.0000 0821548 1573942123.30 151.5098 60.0020 32.0000 1.9514 1.9587 408.5634 410.4193 0.2845 -1.0000 -1.0000 0821618 1573942123.40 151.5098 60.0020 32.0000 1.9522 1.9595 408.6028 410.4607 0.2848 -1.0000 -1.0000 0821738 1573942123.50 151.5098 60.0020 32.0000 1.9515 1.9588 408.8844 410.7424 0.2847 -1.0000 -1.0000 0821798 1573942123.60 151.5098 60.0020 32.0000 1.9515 1.9588 409.0428 410.9041 0.2852 -1.0000 -1.0000 0821868 1573942123.70 151.5098 60.0020 32.0000 1.9517 1.9589 408.9969 410.8567 0.2848 -1.0000 -1.0000 0821948 1573942123.80 151.5098 60.0020 32.0000 1.9529 1.9602 408.8255 410.6840 0.2848 -1.0000 -1.0000 0822008 1573942123.90 151.5098 60.0020 32.0000 1.9535 1.9608 408.7743 410.6329 0.2848 -1.0000 -1.0000 0822078 1573942124.00 151.5098 60.0020 32.0000 1.9494 1.9567 408.9369 410.7948 0.2846 -1.0000 -1.0000 0822488 1573942124.10 151.5098 60.0020 32.0000 1.9501 1.9573 408.8661 410.7237 0.2846 -1.0000 -1.0000 0822548 1573942124.20 151.5098 60.0020 32.0000 1.9495 1.9568 409.0661 410.9253 0.2846 -1.0000 -1.0000 0822618 1573942124.30 151.5084 60.0020 32.0000 1.9520 1.9593 408.9438 410.8011 0.2846 -1.0000 -1.0000 0822688 1573942124.40 151.4580 60.0020 32.0000 1.9526 1.9599 408.6474 410.5045 0.2846 -1.0000 -1.0000 0822748 1573942124.50 151.4580 60.0020 32.0000 1.9509 1.9582 408.5844 410.4427 0.2848 -1.0000 -1.0000 0822818 1573942124.60 151.4580 60.0020 32.0000 1.9509 1.9582 408.6080 410.4629 0.2844 -1.0000 -1.0000 0822888 1573942124.70 151.4580 60.0020 32.0000 1.9505 1.9578 408.8550 410.7124 0.2846 -1.0000 -1.0000 0822948 1573942124.80 151.4580 60.0020 32.0000 1.9513 1.9586 408.9522 410.8105 0.2846 -1.0000 -1.0000 0823028 1573942124.90 151.4580 60.0020 32.0000 1.9507 1.9580 408.9639 410.8206 0.2844 -1.0000 -1.0000 0823088 1573942125.00 151.7075 59.9985 32.0000 1.9518 1.9591 408.8128 410.6695 0.2845 -1.0000 -1.0000 0823238 1573942125.10 151.7075 59.9985 32.0000 1.9519 1.9592 408.6949 410.5513 0.2846 -1.0000 -1.0000 0823307 1573942125.20 151.7075 59.9985 32.0000 1.9527 1.9600 408.5585 410.4137 0.2845 -1.0000 -1.0000 0823368 1573942125.30 151.7075 59.9985 32.0000 1.9523 1.9596 408.6141 410.4711 0.2846 -1.0000 -1.0000 0823507 1573942125.40 151.7075 59.9985 32.0000 1.9506 1.9579 408.8123 410.6710 0.2851 -1.0000 -1.0000 0823577 1573942125.50 151.7359 59.9985 32.0000 1.9517 1.9590 408.7677 410.6267 0.2849 -1.0000 -1.0000 0823777 1573942125.60 151.7857 59.9985 32.0000 1.9530 1.9603 408.8110 410.6721 0.2852 -1.0000 -1.0000 0823837 1573942125.70 151.7857 59.9985 32.0000 1.9542 1.9615 408.8275 410.6880 0.2850 -1.0000 -1.0000 0823907 1573942125.80 151.7857 59.9985 32.0000 1.9516 1.9589 409.0551 410.9161 0.2851 -1.0000 -1.0000 0823977 1573942125.90 151.7857 59.9985 32.0000 1.9508 1.9581 409.1168 410.9813 0.2854 -1.0000 -1.0000 0824047 1573942126.00 151.7857 59.9985 32.0000 1.9507 1.9580 408.7547 410.6175 0.2855 -1.0000 -1.0000 0824527 1573942126.10 151.7857 59.9985 32.0000 1.9498 1.9571 408.8086 410.6732 0.2857 -1.0000 -1.0000 0824587 1573942126.20 151.8013 59.9985 32.0000 1.9523 1.9596 408.5747 410.4369 0.2855 -1.0000 -1.0000 0824667 1573942126.30 151.8013 59.9985 32.0000 1.9531 1.9604 408.6518 410.5133 0.2853 -1.0000 -1.0000 0824727 1573942126.40 151.8013 59.9985 32.0000 1.9515 1.9588 408.7757 410.6375 0.2853 -1.0000 -1.0000 0824797 1573942126.50 151.8013 59.9985 32.0000 1.9514 1.9587 408.9621 410.8254 0.2855 -1.0000 -1.0000 0825057 1573942126.60 151.8013 59.9985 32.0000 1.9521 1.9594 408.7521 410.6155 0.2856 -1.0000 -1.0000 0825117 1573942126.70 151.8013 59.9985 32.0000 1.9527 1.9600 408.6104 410.4727 0.2856 -1.0000 -1.0000 0825177 1573942126.80 151.4379 59.9985 32.0000 1.9516 1.9589 408.6685 410.5341 0.2861 -1.0000 -1.0000 0825247 1573942126.90 151.4379 59.9985 32.0000 1.9483 1.9556 408.8968 410.7617 0.2857 -1.0000 -1.0000 0825317 1573942127.00 151.4379 59.9985 32.0000 1.9504 1.9577 408.8947 410.7613 0.2859 -1.0000 -1.0000 0825377 1573942127.10 151.4379 59.9985 32.0000 1.9502 1.9575 409.0865 410.9550 0.2861 -1.0000 -1.0000 0825447 1573942127.20 151.4379 59.9985 32.0000 1.9523 1.9597 408.8079 410.6742 0.2860 -1.0000 -1.0000 0825517 1573942127.30 151.4840 59.9985 32.0000 1.9532 1.9605 408.6967 410.5630 0.2860 -1.0000 -1.0000 0825577 1573942127.40 151.4840 59.9985 32.0000 1.9523 1.9596 408.7493 410.6187 0.2864 -1.0000 -1.0000 0825647 1573942127.50 151.4840 59.9985 32.0000 1.9524 1.9598 408.6544 410.5229 0.2864 -1.0000 -1.0000 0825716 1573942127.60 151.4840 59.9985 32.0000 1.9509 1.9582 408.9323 410.8031 0.2866 -1.0000 -1.0000 0825986 1573942127.70 151.4840 59.9985 32.0000 1.9503 1.9577 408.8522 410.7236 0.2866 -1.0000 -1.0000 0826066 1573942127.80 151.5035 59.9985 32.0000 1.9513 1.9586 408.6602 410.5286 0.2865 -1.0000 -1.0000 0826126 1573942127.90 151.7565 59.9985 32.0000 1.9525 1.9598 408.6523 410.5225 0.2867 -1.0000 -1.0000 0826196 1573942128.00 151.7565 59.9985 32.0000 1.9519 1.9592 408.8588 410.7284 0.2864 -1.0000 -1.0000 0826256 1573942128.10 151.7565 59.9985 32.0000 1.9511 1.9585 408.9955 410.8657 0.2865 -1.0000 -1.0000 0827126 1573942128.20 151.7565 59.9985 32.0000 1.9512 1.9586 409.0116 410.8840 0.2868 -1.0000 -1.0000 0827196 1573942128.30 151.7565 59.9985 32.0000 1.9523 1.9596 408.9991 410.8728 0.2869 -1.0000 -1.0000 0827266 1573942128.40 151.6094 59.9985 32.0000 1.9545 1.9618 408.6249 410.4964 0.2869 -1.0000 -1.0000 0827326 1573942128.50 151.4976 59.9985 32.0000 1.9537 1.9610 408.7290 410.5988 0.2867 -1.0000 -1.0000 0827396 1573942128.60 151.4976 59.9985 32.0000 1.9497 1.9571 408.7246 410.5956 0.2867 -1.0000 -1.0000 0827476 1573942128.70 151.4976 59.9985 32.0000 1.9501 1.9575 408.9484 410.8205 0.2868 -1.0000 -1.0000 0827536 1573942128.80 151.4976 59.9985 32.0000 1.9508 1.9582 408.9818 410.8546 0.2869 -1.0000 -1.0000 0827605 1573942128.90 151.4976 59.9985 32.0000 1.9505 1.9579 408.9279 410.8014 0.2871 -1.0000 -1.0000 0827666 1573942129.00 151.4401 59.9985 32.0000 1.9498 1.9572 408.8863 410.7587 0.2869 -1.0000 -1.0000 0827735 1573942129.10 151.4401 59.9985 32.0000 1.9496 1.9570 408.8006 410.6738 0.2870 -1.0000 -1.0000 0827805 1573942129.20 151.4401 59.9985 32.0000 1.9502 1.9575 408.8484 410.7219 0.2871 -1.0000 -1.0000 0827866 1573942129.30 151.4401 59.9985 32.0000 1.9501 1.9574 408.7575 410.6306 0.2871 -1.0000 -1.0000 0827925 1573942129.40 151.4401 59.9985 32.0000 1.9510 1.9583 408.6185 410.4912 0.2871 -1.0000 -1.0000 0828005 1573942129.50 151.4401 59.9985 32.0000 1.9517 1.9591 408.6177 410.4893 0.2870 -1.0000 -1.0000 0828065 1573942129.60 151.6958 59.9974 32.0000 1.9523 1.9597 408.6917 410.5655 0.2872 -1.0000 -1.0000 0828125 1573942129.70 151.6958 59.9974 32.0000 1.9532 1.9605 408.5090 410.3841 0.2875 -1.0000 -1.0000 0828205 1573942129.80 151.6958 59.9974 32.0000 1.9514 1.9587 409.1068 410.9823 0.2872 -1.0000 -1.0000 0828275 1573942129.90 151.6958 59.9974 32.0000 1.9512 1.9585 408.9682 410.8437 0.2873 -1.0000 -1.0000 0828345 1573942130.00 151.6958 59.9974 32.0000 1.9503 1.9577 408.9943 410.8717 0.2875 -1.0000 -1.0000 0828405 1573942130.10 151.7156 59.9974 32.0000 1.9520 1.9594 408.8208 410.6964 0.2873 -1.0000 -1.0000 0828505 1573942130.20 151.7165 59.9974 32.0000 1.9518 1.9591 408.6747 410.5499 0.2875 -1.0000 -1.0000 0828575 1573942130.30 151.7165 59.9974 32.0000 1.9512 1.9585 408.9729 410.8512 0.2877 -1.0000 -1.0000 0828645 1573942130.40 151.7165 59.9974 32.0000 1.9517 1.9591 409.0244 410.9024 0.2875 -1.0000 -1.0000 0828705 1573942130.50 151.7165 59.9974 32.0000 1.9537 1.9611 408.6910 410.5660 0.2873 -1.0000 -1.0000 0828775 1573942130.60 151.7165 59.9974 32.0000 1.9528 1.9602 408.5339 410.4098 0.2877 -1.0000 -1.0000 0829005 1573942130.70 151.4217 59.9974 32.0000 1.9528 1.9601 408.6059 410.4826 0.2876 -1.0000 -1.0000 0829075 1573942130.80 151.4217 59.9974 32.0000 1.9502 1.9575 408.8298 410.7082 0.2878 -1.0000 -1.0000 0829145 1573942130.90 151.4217 59.9974 32.0000 1.9508 1.9582 408.8032 410.6820 0.2878 -1.0000 -1.0000 0829215 1573942131.00 151.4217 59.9974 32.0000 1.9495 1.9569 408.7656 410.6434 0.2878 -1.0000 -1.0000 0829275 1573942131.10 151.4217 59.9974 32.0000 1.9535 1.9609 408.6735 410.5517 0.2879 -1.0000 -1.0000 0829345 1573942131.20 151.4217 59.9974 32.0000 1.9518 1.9592 408.9861 410.8673 0.2881 -1.0000 -1.0000 0829405 1573942131.30 151.4717 59.9974 32.0000 1.9501 1.9575 409.0605 410.9422 0.2882 -1.0000 -1.0000 0829475 1573942131.40 151.7884 59.9974 32.0000 1.9497 1.9570 408.9766 410.8577 0.2881 -1.0000 -1.0000 0829545 1573942131.50 151.7884 59.9974 32.0000 1.9524 1.9598 409.0134 410.8958 0.2884 -1.0000 -1.0000 0829604 1573942131.60 151.7884 59.9974 32.0000 1.9548 1.9622 408.7765 410.6584 0.2883 -1.0000 -1.0000 0830004 1573942131.70 151.7884 59.9974 32.0000 1.9525 1.9599 408.7398 410.6219 0.2884 -1.0000 -1.0000 0830074 1573942131.80 151.7884 59.9974 32.0000 1.9501 1.9574 408.9032 410.7863 0.2884 -1.0000 -1.0000 0830134 1573942131.90 151.4820 59.9974 32.0000 1.9493 1.9567 408.9830 410.8661 0.2884 -1.0000 -1.0000 0830204 1573942132.00 151.4820 59.9974 32.0000 1.9505 1.9579 408.6019 410.4844 0.2885 -1.0000 -1.0000 0830274 1573942132.10 151.4820 59.9974 32.0000 1.9526 1.9600 408.5786 410.4599 0.2884 -1.0000 -1.0000 0830334 1573942132.20 151.4820 59.9974 32.0000 1.9526 1.9600 408.7727 410.6551 0.2885 -1.0000 -1.0000 0830484 1573942132.30 151.4820 59.9974 32.0000 1.9517 1.9591 409.0741 410.9612 0.2890 -1.0000 -1.0000 0830544 1573942132.40 151.4820 59.9974 32.0000 1.9517 1.9591 409.0760 410.9633 0.2890 -1.0000 -1.0000 0830604 1573942132.50 151.5865 59.9974 32.0000 1.9523 1.9597 408.6398 410.5243 0.2889 -1.0000 -1.0000 0830684 1573942132.60 151.5865 59.9974 32.0000 1.9531 1.9605 408.6093 410.4947 0.2890 -1.0000 -1.0000 0830744 1573942132.70 151.5865 59.9974 32.0000 1.9516 1.9590 408.8306 410.7159 0.2888 -1.0000 -1.0000 0831034 1573942132.80 151.5865 59.9974 32.0000 1.9504 1.9578 409.1186 411.0044 0.2888 -1.0000 -1.0000 0831104 1573942132.90 151.5865 59.9974 32.0000 1.9510 1.9584 409.0214 410.9081 0.2889 -1.0000 -1.0000 0831164 1573942133.00 151.5298 59.9974 32.0000 1.9518 1.9592 408.8387 410.7253 0.2891 -1.0000 -1.0000 0831224 1573942133.10 151.5128 59.9974 32.0000 1.9519 1.9593 408.7277 410.6147 0.2892 -1.0000 -1.0000 0831304 1573942133.20 151.5128 59.9974 32.0000 1.9505 1.9579 408.9494 410.8372 0.2891 -1.0000 -1.0000 0831534 1573942133.30 151.5128 59.9974 32.0000 1.9500 1.9574 408.8537 410.7402 0.2890 -1.0000 -1.0000 0831594 1573942133.40 151.5128 59.9974 32.0000 1.9497 1.9571 408.9575 410.8454 0.2890 -1.0000 -1.0000 0831674 1573942133.50 151.5128 59.9974 32.0000 1.9496 1.9570 408.8509 410.7365 0.2890 -1.0000 -1.0000 0831733 1573942133.60 151.7021 59.9974 32.0000 1.9513 1.9587 408.8678 410.7547 0.2890 -1.0000 -1.0000 0831793 1573942133.70 151.7021 59.9974 32.0000 1.9520 1.9594 408.9082 410.7956 0.2893 -1.0000 -1.0000 0831993 1573942133.80 151.7021 59.9974 32.0000 1.9528 1.9602 408.7681 410.6563 0.2893 -1.0000 -1.0000 0832053 1573942133.90 151.7021 59.9974 32.0000 1.9525 1.9599 408.4573 410.3429 0.2892 -1.0000 -1.0000 0832133 1573942134.00 151.7021 59.9974 32.0000 1.9520 1.9594 408.6744 410.5611 0.2891 -1.0000 -1.0000 0832203 1573942134.10 151.6501 59.9974 32.0000 1.9504 1.9578 409.0351 410.9229 0.2891 -1.0000 -1.0000 0832273 1573942134.20 151.6372 59.9974 32.0000 1.9510 1.9584 409.0107 410.8981 0.2891 -1.0000 -1.0000 0832533 1573942134.30 151.6372 59.9974 32.0000 1.9513 1.9587 408.6187 410.5057 0.2893 -1.0000 -1.0000 0832603 1573942134.40 151.6372 59.9974 32.0000 1.9526 1.9600 408.6379 410.5264 0.2895 -1.0000 -1.0000 0832663 1573942134.50 151.6372 59.9974 32.0000 1.9525 1.9600 408.7295 410.6184 0.2895 -1.0000 -1.0000 0832733 1573942134.60 151.6372 59.9974 32.0000 1.9518 1.9593 408.9114 410.8009 0.2894 -1.0000 -1.0000 0832793 1573942134.70 151.5487 59.9994 32.0000 1.9508 1.9583 409.0188 410.9105 0.2897 -1.0000 -1.0000 0833103 1573942134.80 151.5487 59.9994 32.0000 1.9510 1.9584 409.0799 410.9715 0.2897 -1.0000 -1.0000 0833173 1573942134.90 151.5487 59.9994 32.0000 1.9523 1.9597 408.7514 410.6415 0.2896 -1.0000 -1.0000 0833233 1573942135.00 151.5487 59.9994 32.0000 1.9525 1.9599 408.5483 410.4380 0.2896 -1.0000 -1.0000 0833303 1573942135.10 151.5487 59.9994 32.0000 1.9527 1.9601 408.6266 410.5152 0.2895 -1.0000 -1.0000 0833373 1573942135.20 151.5487 59.9994 32.0000 1.9518 1.9592 409.0163 410.9084 0.2898 -1.0000 -1.0000 0833433 1573942135.30 151.8329 59.9994 32.0000 1.9515 1.9589 408.9659 410.8581 0.2898 -1.0000 -1.0000 0834242 1573942135.40 151.8329 59.9994 32.0000 1.9524 1.9599 408.7786 410.6694 0.2897 -1.0000 -1.0000 0834312 1573942135.50 151.8329 59.9994 32.0000 1.9544 1.9618 408.5370 410.4271 0.2898 -1.0000 -1.0000 0834382 1573942135.60 151.8329 59.9994 32.0000 1.9523 1.9597 408.8336 410.7245 0.2896 -1.0000 -1.0000 0834452 1573942135.70 151.8329 59.9994 32.0000 1.9493 1.9567 408.7992 410.6890 0.2896 -1.0000 -1.0000 0834522 1573942135.80 151.4698 59.9994 32.0000 1.9503 1.9577 408.9773 410.8690 0.2897 -1.0000 -1.0000 0834582 1573942135.90 151.4698 59.9994 32.0000 1.9532 1.9606 409.0369 410.9299 0.2900 -1.0000 -1.0000 0834652 1573942136.00 151.4698 59.9994 32.0000 1.9538 1.9613 408.7283 410.6219 0.2902 -1.0000 -1.0000 0834722 1573942136.10 151.4698 59.9994 32.0000 1.9524 1.9599 408.5722 410.4646 0.2901 -1.0000 -1.0000 0834782 1573942136.20 151.4698 59.9994 32.0000 1.9526 1.9600 408.4593 410.3505 0.2900 -1.0000 -1.0000 0834862 1573942136.30 151.4730 59.9994 32.0000 1.9527 1.9601 408.8225 410.7146 0.2900 -1.0000 -1.0000 0834922 1573942136.40 151.4814 59.9994 32.0000 1.9519 1.9594 408.8778 410.7725 0.2903 -1.0000 -1.0000 0835012 1573942136.50 151.4814 59.9994 32.0000 1.9509 1.9583 408.5597 410.4516 0.2900 -1.0000 -1.0000 0835082 1573942136.60 151.4814 59.9994 32.0000 1.9499 1.9574 408.4832 410.3749 0.2900 -1.0000 -1.0000 0835142 1573942136.70 151.4814 59.9994 32.0000 1.9491 1.9565 408.9179 410.8093 0.2896 -1.0000 -1.0000 0835202 1573942136.80 151.4814 59.9994 32.0000 1.9505 1.9579 408.8537 410.7474 0.2903 -1.0000 -1.0000 0835282 1573942136.90 151.7119 59.9994 32.0000 1.9507 1.9582 408.8654 410.7593 0.2903 -1.0000 -1.0000 0835342 1573942137.00 151.7119 59.9994 32.0000 1.9508 1.9582 408.5836 410.4757 0.2899 -1.0000 -1.0000 0835402 1573942137.10 151.7119 59.9994 32.0000 1.9508 1.9582 408.5163 410.4070 0.2900 -1.0000 -1.0000 0835481 1573942137.20 151.7119 59.9994 32.0000 1.9511 1.9585 408.5872 410.4800 0.2902 -1.0000 -1.0000 0835542 1573942137.30 151.4783 59.9994 32.0000 1.9524 1.9599 408.7731 410.6675 0.2904 -1.0000 -1.0000 0835781 1573942137.40 151.4783 59.9994 32.0000 1.9506 1.9580 408.8314 410.7276 0.2905 -1.0000 -1.0000 0835861 1573942137.50 151.4783 59.9994 32.0000 1.9536 1.9610 408.7231 410.6182 0.2905 -1.0000 -1.0000 0835921 1573942137.60 151.4783 59.9994 32.0000 1.9534 1.9608 408.6638 410.5599 0.2907 -1.0000 -1.0000 0835981 1573942137.70 151.4783 59.9994 32.0000 1.9525 1.9599 408.5005 410.3937 0.2903 -1.0000 -1.0000 0836061 1573942137.80 151.4783 59.9994 32.0000 1.9504 1.9579 408.8782 410.7744 0.2906 -1.0000 -1.0000 0836121 1573942137.90 151.4783 59.9994 32.0000 1.9507 1.9581 409.0283 410.9248 0.2904 -1.0000 -1.0000 0836251 1573942138.00 151.5183 59.9994 32.0000 1.9505 1.9579 409.0380 410.9338 0.2903 -1.0000 -1.0000 0836321 1573942138.10 151.5183 59.9994 32.0000 1.9508 1.9582 408.8954 410.7910 0.2904 -1.0000 -1.0000 0836381 1573942138.20 151.5183 59.9994 32.0000 1.9524 1.9598 408.7506 410.6455 0.2904 -1.0000 -1.0000 0836461 1573942138.30 151.5183 59.9994 32.0000 1.9523 1.9597 408.4974 410.3903 0.2902 -1.0000 -1.0000 0836521 1573942138.40 151.5183 59.9994 32.0000 1.9510 1.9585 408.8039 410.6992 0.2904 -1.0000 -1.0000 0836771 1573942138.50 151.6173 59.9994 32.0000 1.9502 1.9576 408.8758 410.7714 0.2904 -1.0000 -1.0000 0836841 1573942138.60 151.6446 59.9994 32.0000 1.9510 1.9584 408.7450 410.6396 0.2903 -1.0000 -1.0000 0836911 1573942138.70 151.6446 59.9994 32.0000 1.9525 1.9599 408.7100 410.6045 0.2904 -1.0000 -1.0000 0836971 1573942138.80 151.6446 59.9994 32.0000 1.9519 1.9593 408.4911 410.3867 0.2906 -1.0000 -1.0000 0837041 1573942138.90 151.6446 59.9994 32.0000 1.9512 1.9587 408.7426 410.6384 0.2905 -1.0000 -1.0000 0837271 1573942139.00 151.6446 59.9994 32.0000 1.9512 1.9586 408.9550 410.8519 0.2906 -1.0000 -1.0000 0837330 1573942139.10 151.6446 59.9994 32.0000 1.9507 1.9581 409.0546 410.9526 0.2907 -1.0000 -1.0000 0837400 1573942139.20 151.4608 59.9994 32.0000 1.9522 1.9596 408.7710 410.6685 0.2907 -1.0000 -1.0000 0837470 1573942139.30 151.4608 59.9994 32.0000 1.9515 1.9589 408.5281 410.4230 0.2907 -1.0000 -1.0000 0837530 1573942139.40 151.4608 59.9994 32.0000 1.9507 1.9582 408.7322 410.6283 0.2905 -1.0000 -1.0000 0838260 1573942139.50 151.4608 59.9994 32.0000 1.9511 1.9586 408.8461 410.7439 0.2907 -1.0000 -1.0000 0838330 1573942139.60 151.4608 59.9994 32.0000 1.9503 1.9577 408.8849 410.7828 0.2908 -1.0000 -1.0000 0838390 1573942139.70 151.4608 59.9994 32.0000 1.9531 1.9606 408.5379 410.4357 0.2910 -1.0000 -1.0000 0838460 1573942139.80 151.5503 59.9987 32.0000 1.9527 1.9601 408.5216 410.4189 0.2910 -1.0000 -1.0000 0838530 1573942139.90 151.5503 59.9987 32.0000 1.9495 1.9569 408.9219 410.8227 0.2913 -1.0000 -1.0000 0838600 1573942140.00 151.5503 59.9987 32.0000 1.9502 1.9577 408.9388 410.8410 0.2914 -1.0000 -1.0000 0838660 1573942140.10 151.5503 59.9987 32.0000 1.9514 1.9589 408.8198 410.7210 0.2913 -1.0000 -1.0000 0838720 1573942140.20 151.5503 59.9987 32.0000 1.9517 1.9591 408.5164 410.4142 0.2909 -1.0000 -1.0000 0838800 1573942140.30 151.5503 59.9987 32.0000 1.9514 1.9589 408.7008 410.5976 0.2907 -1.0000 -1.0000 0838860 1573942140.40 151.6662 59.9987 32.0000 1.9501 1.9576 409.0085 410.9055 0.2904 -1.0000 -1.0000 0838990 1573942140.50 151.6662 59.9987 32.0000 1.9503 1.9577 408.9651 410.8612 0.2904 -1.0000 -1.0000 0839060 1573942140.60 151.6662 59.9987 32.0000 1.9500 1.9574 408.8273 410.7219 0.2903 -1.0000 -1.0000 0839120 1573942140.70 151.6662 59.9987 32.0000 1.9520 1.9594 408.5785 410.4727 0.2904 -1.0000 -1.0000 0839180 1573942140.80 151.6662 59.9987 32.0000 1.9515 1.9589 408.6694 410.5640 0.2904 -1.0000 -1.0000 0839260 1573942140.90 151.6233 59.9987 32.0000 1.9511 1.9585 408.9026 410.7978 0.2903 -1.0000 -1.0000 0839319 1573942141.00 151.6185 59.9987 32.0000 1.9501 1.9575 408.9475 410.8425 0.2902 -1.0000 -1.0000 0839380 1573942141.10 151.6185 59.9987 32.0000 1.9514 1.9588 408.7664 410.6598 0.2902 -1.0000 -1.0000 0839450 1573942141.20 151.6185 59.9987 32.0000 1.9525 1.9600 408.7074 410.6012 0.2902 -1.0000 -1.0000 0839519 1573942141.30 151.6185 59.9987 32.0000 1.9531 1.9605 408.5726 410.4658 0.2901 -1.0000 -1.0000 0839580 1573942141.40 151.6185 59.9987 32.0000 1.9530 1.9604 408.7653 410.6571 0.2899 -1.0000 -1.0000 0839649 1573942141.50 151.6591 59.9987 32.0000 1.9511 1.9585 408.9749 410.8694 0.2902 -1.0000 -1.0000 0839719 1573942141.60 151.6591 59.9987 32.0000 1.9499 1.9573 409.0071 410.9019 0.2902 -1.0000 -1.0000 0840009 1573942141.70 151.6591 59.9987 32.0000 1.9497 1.9571 408.7834 410.6758 0.2899 -1.0000 -1.0000 0840079 1573942141.80 151.6591 59.9987 32.0000 1.9512 1.9586 408.6011 410.4927 0.2900 -1.0000 -1.0000 0840139 1573942141.90 151.6591 59.9987 32.0000 1.9504 1.9578 408.5502 410.4402 0.2899 -1.0000 -1.0000 0840219 1573942142.00 151.5970 59.9987 32.0000 1.9501 1.9576 408.6230 410.5145 0.2899 -1.0000 -1.0000 0840279 1573942142.10 151.5970 59.9987 32.0000 1.9511 1.9586 408.8940 410.7880 0.2902 -1.0000 -1.0000 0840339 1573942142.20 151.5970 59.9987 32.0000 1.9498 1.9572 409.0047 410.8998 0.2902 -1.0000 -1.0000 0840409 1573942142.30 151.5970 59.9987 32.0000 1.9517 1.9591 409.1077 411.0023 0.2901 -1.0000 -1.0000 0840479 1573942142.40 151.5970 59.9987 32.0000 1.9530 1.9604 408.7578 410.6506 0.2900 -1.0000 -1.0000 0840539 1573942142.50 151.5970 59.9987 32.0000 1.9507 1.9581 408.6429 410.5335 0.2898 -1.0000 -1.0000 0841328 1573942142.60 151.4944 59.9987 32.0000 1.9497 1.9571 408.8622 410.7513 0.2894 -1.0000 -1.0000 0841389 1573942142.70 151.4944 59.9987 32.0000 1.9493 1.9567 408.9857 410.8758 0.2894 -1.0000 -1.0000 0841459 1573942142.80 151.4944 59.9987 32.0000 1.9494 1.9568 408.7685 410.6553 0.2891 -1.0000 -1.0000 0841528 1573942142.90 151.4944 59.9987 32.0000 1.9508 1.9582 408.5596 410.4442 0.2889 -1.0000 -1.0000 0841588 1573942143.00 151.4944 59.9987 32.0000 1.9522 1.9596 408.5624 410.4457 0.2887 -1.0000 -1.0000 0841648 1573942143.10 151.5539 59.9987 32.0000 1.9497 1.9571 408.7034 410.5861 0.2886 -1.0000 -1.0000 0841728 1573942143.20 151.6332 59.9987 32.0000 1.9503 1.9577 408.9477 410.8337 0.2889 -1.0000 -1.0000 0841788 1573942143.30 151.6332 59.9987 32.0000 1.9509 1.9583 409.0486 410.9358 0.2891 -1.0000 -1.0000 0841848 1573942143.40 151.6332 59.9987 32.0000 1.9517 1.9591 408.7012 410.5887 0.2893 -1.0000 -1.0000 0841918 1573942143.50 151.6332 59.9987 32.0000 1.9531 1.9605 408.7520 410.6410 0.2894 -1.0000 -1.0000 0841998 1573942143.60 151.6332 59.9987 32.0000 1.9516 1.9591 408.6714 410.5596 0.2894 -1.0000 -1.0000 0842058 1573942143.70 151.4282 59.9987 32.0000 1.9510 1.9584 408.5588 410.4469 0.2895 -1.0000 -1.0000 0842138 1573942143.80 151.4181 59.9987 32.0000 1.9502 1.9576 408.6213 410.5095 0.2895 -1.0000 -1.0000 0842198 1573942143.90 151.4181 59.9987 32.0000 1.9501 1.9575 408.5017 410.3884 0.2894 -1.0000 -1.0000 0842268 1573942144.00 151.4181 59.9987 32.0000 1.9503 1.9577 408.9613 410.8518 0.2896 -1.0000 -1.0000 0842508 1573942144.10 151.4181 59.9987 32.0000 1.9500 1.9574 408.9546 410.8444 0.2894 -1.0000 -1.0000 0842568 1573942144.20 151.4181 59.9987 32.0000 1.9524 1.9598 408.7318 410.6199 0.2893 -1.0000 -1.0000 0842638 1573942144.30 151.4181 59.9987 32.0000 1.9520 1.9594 408.5263 410.4115 0.2890 -1.0000 -1.0000 0842698 1573942144.40 151.4181 59.9987 32.0000 1.9514 1.9588 408.8586 410.7438 0.2888 -1.0000 -1.0000 0842768 1573942144.50 151.4181 59.9987 32.0000 1.9498 1.9572 408.9871 410.8685 0.2882 -1.0000 -1.0000 0843168 1573942144.60 151.4181 59.9987 32.0000 1.9514 1.9588 408.8909 410.7721 0.2881 -1.0000 -1.0000 0843227 1573942144.70 151.4181 59.9987 32.0000 1.9501 1.9575 408.7697 410.6487 0.2879 -1.0000 -1.0000 0843288 1573942144.80 151.2965 59.9992 32.0000 1.9503 1.9576 408.8210 410.6984 0.2876 -1.0000 -1.0000 0843367 1573942144.90 151.2965 59.9992 32.0000 1.9513 1.9587 408.6849 410.5608 0.2875 -1.0000 -1.0000 0843427 1573942145.00 151.2965 59.9992 32.0000 1.9504 1.9577 408.5635 410.4389 0.2874 -1.0000 -1.0000 0844007 1573942145.10 151.2965 59.9992 32.0000 1.9490 1.9563 408.7453 410.6187 0.2871 -1.0000 -1.0000 0844077 1573942145.20 151.2965 59.9992 32.0000 1.9505 1.9578 408.8612 410.7357 0.2872 -1.0000 -1.0000 0844137 1573942145.30 151.2965 59.9992 32.0000 1.9500 1.9574 408.8829 410.7578 0.2873 -1.0000 -1.0000 0844207 1573942145.40 151.2965 59.9992 32.0000 1.9518 1.9592 408.7882 410.6640 0.2875 -1.0000 -1.0000 0844317 1573942145.50 151.3397 59.9992 32.0000 1.9514 1.9587 408.7645 410.6404 0.2875 -1.0000 -1.0000 0844377 1573942145.60 151.3397 59.9992 32.0000 1.9502 1.9575 408.6783 410.5513 0.2871 -1.0000 -1.0000 0844437 1573942145.70 151.3397 59.9992 32.0000 1.9509 1.9583 408.5938 410.4676 0.2873 -1.0000 -1.0000 0844507 1573942145.80 151.3397 59.9992 32.0000 1.9505 1.9578 408.6211 410.4938 0.2870 -1.0000 -1.0000 0844577 1573942145.90 151.3397 59.9992 32.0000 1.9503 1.9576 408.6731 410.5445 0.2868 -1.0000 -1.0000 0844647 1573942146.00 151.3397 59.9992 32.0000 1.9498 1.9572 408.7874 410.6570 0.2864 -1.0000 -1.0000 0844707 1573942146.10 151.3557 59.9992 32.0000 1.9506 1.9579 408.9069 410.7759 0.2862 -1.0000 -1.0000 0844767 1573942146.20 151.3557 59.9992 32.0000 1.9498 1.9571 408.6747 410.5399 0.2858 -1.0000 -1.0000 0844847 1573942146.30 151.3557 59.9992 32.0000 1.9510 1.9583 408.6505 410.5125 0.2853 -1.0000 -1.0000 0844906 1573942146.40 151.3557 59.9992 32.0000 1.9503 1.9576 408.6195 410.4802 0.2852 -1.0000 -1.0000 0844987 1573942146.50 151.3557 59.9992 32.0000 1.9509 1.9582 408.5408 410.4003 0.2851 -1.0000 -1.0000 0845057 1573942146.60 151.3557 59.9992 32.0000 1.9503 1.9576 408.4039 410.2630 0.2851 -1.0000 -1.0000 0845126 1573942146.70 151.3274 59.9992 32.0000 1.9519 1.9592 408.4692 410.3271 0.2848 -1.0000 -1.0000 0845187 1573942146.80 151.3274 59.9992 32.0000 1.9501 1.9574 408.5852 410.4436 0.2850 -1.0000 -1.0000 0845256 1573942146.90 151.3274 59.9992 32.0000 1.9498 1.9571 408.7564 410.6172 0.2851 -1.0000 -1.0000 0845316 1573942147.00 151.3274 59.9992 32.0000 1.9488 1.9561 408.8473 410.7088 0.2853 -1.0000 -1.0000 0845386 1573942147.10 151.3274 59.9992 32.0000 1.9495 1.9568 408.8643 410.7278 0.2855 -1.0000 -1.0000 0845506 1573942147.20 151.3274 59.9992 32.0000 1.9498 1.9571 408.7715 410.6350 0.2856 -1.0000 -1.0000 0845576 1573942147.30 151.3274 59.9992 32.0000 1.9508 1.9582 408.6916 410.5555 0.2857 -1.0000 -1.0000 0845636 1573942147.40 151.3274 59.9992 32.0000 1.9497 1.9570 408.6474 410.5119 0.2858 -1.0000 -1.0000 0845706 1573942147.50 151.3274 59.9992 32.0000 1.9510 1.9584 408.5707 410.4347 0.2857 -1.0000 -1.0000 0845766 1573942147.60 151.3274 59.9992 32.0000 1.9510 1.9583 408.5741 410.4368 0.2856 -1.0000 -1.0000 0846056 1573942147.70 151.3274 59.9992 32.0000 1.9507 1.9580 408.6431 410.5051 0.2854 -1.0000 -1.0000 0846146 1573942147.80 151.3533 59.9992 32.0000 1.9507 1.9580 408.7987 410.6611 0.2854 -1.0000 -1.0000 0846206 1573942147.90 151.4052 59.9992 32.0000 1.9508 1.9581 408.8476 410.7108 0.2855 -1.0000 -1.0000 0846276 1573942148.00 151.4052 59.9992 32.0000 1.9507 1.9580 408.8079 410.6726 0.2857 -1.0000 -1.0000 0846336 1573942148.10 151.4052 59.9992 32.0000 1.9494 1.9567 408.7795 410.6456 0.2861 -1.0000 -1.0000 0846536 1573942148.20 151.4052 59.9992 32.0000 1.9505 1.9578 408.7529 410.6199 0.2861 -1.0000 -1.0000 0846606 1573942148.30 151.4052 59.9992 32.0000 1.9505 1.9578 408.6681 410.5348 0.2861 -1.0000 -1.0000 0846676 1573942148.40 151.4052 59.9992 32.0000 1.9495 1.9568 408.6636 410.5284 0.2857 -1.0000 -1.0000 0846756 1573942148.50 151.3997 59.9992 32.0000 1.9501 1.9574 408.6336 410.4986 0.2859 -1.0000 -1.0000 0846826 1573942148.60 151.3984 59.9992 32.0000 1.9517 1.9591 408.8663 410.7302 0.2854 -1.0000 -1.0000 0846896 1573942148.70 151.3984 59.9992 32.0000 1.9508 1.9581 408.8312 410.6927 0.2852 -1.0000 -1.0000 0847066 1573942148.80 151.3984 59.9992 32.0000 1.9503 1.9576 408.8270 410.6872 0.2850 -1.0000 -1.0000 0847135 1573942148.90 151.3984 59.9992 32.0000 1.9516 1.9589 408.6567 410.5146 0.2847 -1.0000 -1.0000 0847225 1573942149.00 151.3984 59.9992 32.0000 1.9508 1.9581 408.6437 410.5005 0.2846 -1.0000 -1.0000 0847295 1573942149.10 151.3150 59.9992 32.0000 1.9512 1.9585 408.6322 410.4883 0.2846 -1.0000 -1.0000 0847365 1573942149.20 151.3150 59.9992 32.0000 1.9510 1.9583 408.8574 410.7155 0.2847 -1.0000 -1.0000 0847545 1573942149.30 151.3150 59.9992 32.0000 1.9504 1.9577 408.6749 410.5332 0.2848 -1.0000 -1.0000 0847605 1573942149.40 151.3150 59.9992 32.0000 1.9498 1.9571 408.8596 410.7190 0.2849 -1.0000 -1.0000 0847675 1573942149.50 151.3150 59.9992 32.0000 1.9502 1.9575 408.8741 410.7338 0.2849 -1.0000 -1.0000 0847735 1573942149.60 151.3150 59.9992 32.0000 1.9506 1.9579 408.8461 410.7085 0.2853 -1.0000 -1.0000 0847805 1573942149.70 151.3570 60.0000 32.0000 1.9530 1.9603 408.7770 410.6402 0.2856 -1.0000 -1.0000 0848035 1573942149.80 151.3669 60.0001 32.0000 1.9528 1.9601 408.7155 410.5813 0.2860 -1.0000 -1.0000 0848095 1573942149.90 151.3669 60.0001 32.0000 1.9510 1.9583 408.6995 410.5641 0.2857 -1.0000 -1.0000 0848175 1573942150.00 151.3669 60.0001 32.0000 1.9518 1.9591 408.6729 410.5381 0.2860 -1.0000 -1.0000 0848235 1573942150.10 151.3669 60.0001 32.0000 1.9480 1.9553 408.7751 410.6438 0.2864 -1.0000 -1.0000 0848295 1573942150.20 151.3669 60.0001 32.0000 1.9497 1.9570 408.9360 410.8066 0.2865 -1.0000 -1.0000 0848535 1573942150.30 151.3525 60.0001 32.0000 1.9501 1.9574 408.9691 410.8418 0.2869 -1.0000 -1.0000 0848595 1573942150.40 151.3512 60.0001 32.0000 1.9513 1.9586 408.6301 410.5020 0.2870 -1.0000 -1.0000 0848655 1573942150.50 151.3512 60.0001 32.0000 1.9506 1.9580 408.6812 410.5535 0.2869 -1.0000 -1.0000 0848735 1573942150.60 151.3512 60.0001 32.0000 1.9498 1.9571 408.7446 410.6158 0.2867 -1.0000 -1.0000 0848795 1573942150.70 151.3512 60.0001 32.0000 1.9507 1.9580 408.7647 410.6364 0.2868 -1.0000 -1.0000 0849015 1573942150.80 151.3512 60.0001 32.0000 1.9490 1.9563 408.7485 410.6180 0.2864 -1.0000 -1.0000 0849095 1573942150.90 151.3748 60.0001 32.0000 1.9487 1.9560 408.9472 410.8156 0.2862 -1.0000 -1.0000 0849154 1573942151.00 151.3748 60.0001 32.0000 1.9493 1.9566 408.8746 410.7422 0.2861 -1.0000 -1.0000 0849224 1573942151.10 151.3748 60.0001 32.0000 1.9500 1.9573 408.8449 410.7126 0.2861 -1.0000 -1.0000 0849294 1573942151.20 151.3748 60.0001 32.0000 1.9529 1.9602 408.5775 410.4404 0.2856 -1.0000 -1.0000 0849564 1573942151.30 151.3748 60.0001 32.0000 1.9508 1.9581 408.5989 410.4607 0.2854 -1.0000 -1.0000 0849624 1573942151.40 151.4939 60.0001 32.0000 1.9506 1.9579 408.5733 410.4319 0.2849 -1.0000 -1.0000 0849704 1573942151.50 151.4939 60.0001 32.0000 1.9508 1.9581 408.6759 410.5345 0.2849 -1.0000 -1.0000 0849764 1573942151.60 151.4939 60.0001 32.0000 1.9501 1.9574 408.6824 410.5400 0.2846 -1.0000 -1.0000 0849824 1573942151.70 151.4939 60.0001 32.0000 1.9489 1.9561 408.8480 410.7042 0.2844 -1.0000 -1.0000 0850274 1573942151.80 151.4939 60.0001 32.0000 1.9493 1.9566 408.8435 410.7009 0.2846 -1.0000 -1.0000 0850334 1573942151.90 151.5195 60.0001 32.0000 1.9508 1.9581 408.8117 410.6692 0.2847 -1.0000 -1.0000 0850414 1573942152.00 151.6950 60.0001 32.0000 1.9526 1.9599 408.7038 410.5622 0.2847 -1.0000 -1.0000 0850484 1573942152.10 151.6950 60.0001 32.0000 1.9522 1.9595 408.5752 410.4308 0.2844 -1.0000 -1.0000 0850544 1573942152.20 151.6950 60.0001 32.0000 1.9518 1.9590 408.6429 410.4986 0.2845 -1.0000 -1.0000 0850624 1573942152.30 151.6950 60.0001 32.0000 1.9524 1.9597 408.8823 410.7399 0.2847 -1.0000 -1.0000 0850684 1573942152.40 151.6950 60.0001 32.0000 1.9513 1.9586 408.8475 410.7051 0.2845 -1.0000 -1.0000 0850744 1573942152.50 151.3762 60.0001 32.0000 1.9507 1.9580 408.8453 410.7048 0.2848 -1.0000 -1.0000 0850814 1573942152.60 151.3762 60.0001 32.0000 1.9517 1.9590 408.8226 410.6809 0.2847 -1.0000 -1.0000 0850884 1573942152.70 151.3762 60.0001 32.0000 1.9505 1.9578 408.6497 410.5064 0.2845 -1.0000 -1.0000 0850993 1573942152.80 151.3762 60.0001 32.0000 1.9510 1.9583 408.5890 410.4447 0.2845 -1.0000 -1.0000 0851073 1573942152.90 151.3762 60.0001 32.0000 1.9524 1.9597 408.7107 410.5679 0.2846 -1.0000 -1.0000 0851133 1573942153.00 151.4099 60.0001 32.0000 1.9521 1.9594 408.8512 410.7075 0.2844 -1.0000 -1.0000 0851194 1573942153.10 151.5355 60.0001 32.0000 1.9513 1.9586 408.8893 410.7466 0.2844 -1.0000 -1.0000 0851263 1573942153.20 151.5355 60.0001 32.0000 1.9499 1.9571 408.9393 410.7963 0.2846 -1.0000 -1.0000 0851333 1573942153.30 151.5355 60.0001 32.0000 1.9517 1.9590 409.0207 410.8784 0.2845 -1.0000 -1.0000 0852073 1573942153.40 151.5355 60.0001 32.0000 1.9504 1.9577 408.8112 410.6678 0.2845 -1.0000 -1.0000 0852143 1573942153.50 151.5355 60.0001 32.0000 1.9511 1.9583 408.7592 410.6169 0.2847 -1.0000 -1.0000 0852203 1573942153.60 151.4076 60.0001 32.0000 1.9492 1.9564 408.6145 410.4703 0.2845 -1.0000 -1.0000 0852273 1573942153.70 151.4076 60.0001 32.0000 1.9503 1.9576 408.7000 410.5566 0.2846 -1.0000 -1.0000 0852343 1573942153.80 151.4076 60.0001 32.0000 1.9511 1.9583 408.5922 410.4490 0.2847 -1.0000 -1.0000 0852403 1573942153.90 151.4076 60.0001 32.0000 1.9507 1.9580 408.6928 410.5507 0.2849 -1.0000 -1.0000 0852473 1573942154.00 151.4076 60.0001 32.0000 1.9506 1.9578 408.7958 410.6573 0.2853 -1.0000 -1.0000 0852543 1573942154.10 151.4076 60.0001 32.0000 1.9504 1.9577 408.9481 410.8107 0.2853 -1.0000 -1.0000 0852603 1573942154.20 151.4427 60.0001 32.0000 1.9503 1.9576 408.8325 410.6946 0.2853 -1.0000 -1.0000 0852673 1573942154.30 151.4635 60.0001 32.0000 1.9503 1.9576 408.9196 410.7829 0.2855 -1.0000 -1.0000 0852753 1573942154.40 151.4635 60.0001 32.0000 1.9488 1.9562 408.7864 410.6507 0.2857 -1.0000 -1.0000 0852823 1573942154.50 151.4635 60.0001 32.0000 1.9503 1.9576 408.7997 410.6647 0.2858 -1.0000 -1.0000 0852903 1573942154.60 151.4635 60.0001 32.0000 1.9511 1.9584 408.7337 410.5991 0.2861 -1.0000 -1.0000 0852963 1573942154.70 151.4635 60.0001 32.0000 1.9510 1.9583 408.7255 410.5917 0.2858 -1.0000 -1.0000 0853023 1573942154.80 151.4940 59.9971 32.0000 1.9507 1.9580 408.6572 410.5231 0.2860 -1.0000 -1.0000 0853103 1573942154.90 151.4681 59.9971 32.0000 1.9505 1.9578 408.6707 410.5359 0.2859 -1.0000 -1.0000 0853163 1573942155.00 151.4681 59.9971 32.0000 1.9507 1.9580 408.6307 410.4971 0.2861 -1.0000 -1.0000 0853223 1573942155.10 151.4681 59.9971 32.0000 1.9510 1.9583 408.8788 410.7464 0.2862 -1.0000 -1.0000 0853293 1573942155.20 151.4681 59.9971 32.0000 1.9506 1.9580 409.0082 410.8775 0.2863 -1.0000 -1.0000 0853363 1573942155.30 151.4681 59.9971 32.0000 1.9506 1.9579 409.0170 410.8869 0.2864 -1.0000 -1.0000 0854252 1573942155.40 151.4681 59.9971 32.0000 1.9519 1.9592 408.9181 410.7886 0.2866 -1.0000 -1.0000 0854322 1573942155.50 151.4681 59.9971 32.0000 1.9512 1.9586 408.8077 410.6781 0.2866 -1.0000 -1.0000 0854382 1573942155.60 151.4681 59.9971 32.0000 1.9509 1.9583 408.6731 410.5430 0.2865 -1.0000 -1.0000 0854442 1573942155.70 151.4681 59.9971 32.0000 1.9504 1.9578 408.7047 410.5727 0.2863 -1.0000 -1.0000 0854522 1573942155.80 151.4681 59.9971 32.0000 1.9499 1.9572 408.7369 410.6065 0.2866 -1.0000 -1.0000 0854582 1573942155.90 151.4728 59.9971 32.0000 1.9512 1.9585 408.6076 410.4774 0.2866 -1.0000 -1.0000 0854662 1573942156.00 151.4728 59.9971 32.0000 1.9502 1.9575 408.8400 410.7105 0.2867 -1.0000 -1.0000 0854722 1573942156.10 151.4728 59.9971 32.0000 1.9500 1.9573 408.9247 410.7946 0.2864 -1.0000 -1.0000 0854782 1573942156.20 151.4728 59.9971 32.0000 1.9496 1.9569 408.8478 410.7203 0.2869 -1.0000 -1.0000 0854852 1573942156.30 151.4728 59.9971 32.0000 1.9507 1.9581 408.7772 410.6487 0.2867 -1.0000 -1.0000 0854922 1573942156.40 151.4728 59.9971 32.0000 1.9533 1.9607 408.6752 410.5456 0.2867 -1.0000 -1.0000 0854982 1573942156.50 151.4003 59.9971 32.0000 1.9515 1.9588 408.5125 410.3830 0.2868 -1.0000 -1.0000 0855052 1573942156.60 151.3691 59.9971 32.0000 1.9512 1.9586 408.5557 410.4259 0.2867 -1.0000 -1.0000 0855112 1573942156.70 151.3691 59.9971 32.0000 1.9507 1.9581 408.8523 410.7267 0.2870 -1.0000 -1.0000 0855182 1573942156.80 151.3691 59.9971 32.0000 1.9504 1.9577 408.8008 410.6725 0.2869 -1.0000 -1.0000 0855272 1573942156.90 151.3691 59.9971 32.0000 1.9499 1.9572 408.7550 410.6254 0.2867 -1.0000 -1.0000 0855331 1573942157.00 151.3691 59.9971 32.0000 1.9496 1.9570 408.8379 410.7108 0.2870 -1.0000 -1.0000 0855391 1573942157.10 151.3691 59.9971 32.0000 1.9500 1.9573 408.7597 410.6333 0.2871 -1.0000 -1.0000 0855462 1573942157.20 151.3691 59.9971 32.0000 1.9504 1.9578 408.6972 410.5708 0.2871 -1.0000 -1.0000 0855541 1573942157.30 151.3691 59.9971 32.0000 1.9524 1.9598 408.6441 410.5164 0.2870 -1.0000 -1.0000 0855601 1573942157.40 151.3691 59.9971 32.0000 1.9503 1.9576 408.5948 410.4671 0.2871 -1.0000 -1.0000 0855751 1573942157.50 151.3691 59.9971 32.0000 1.9496 1.9570 408.6070 410.4779 0.2869 -1.0000 -1.0000 0855811 1573942157.60 151.3653 59.9971 32.0000 1.9495 1.9568 408.7401 410.6145 0.2873 -1.0000 -1.0000 0855871 1573942157.70 151.3259 59.9971 32.0000 1.9502 1.9576 408.8460 410.7204 0.2872 -1.0000 -1.0000 0855951 1573942157.80 151.3259 59.9971 32.0000 1.9499 1.9572 408.6729 410.5470 0.2872 -1.0000 -1.0000 0856011 1573942157.90 151.3259 59.9971 32.0000 1.9512 1.9586 408.6901 410.5647 0.2875 -1.0000 -1.0000 0856421 1573942158.00 151.3259 59.9971 32.0000 1.9505 1.9578 408.6528 410.5277 0.2874 -1.0000 -1.0000 0856481 1573942158.10 151.3259 59.9971 32.0000 1.9508 1.9582 408.6366 410.5136 0.2877 -1.0000 -1.0000 0856551 1573942158.20 151.4190 59.9971 32.0000 1.9496 1.9569 408.7120 410.5892 0.2877 -1.0000 -1.0000 0856621 1573942158.30 151.4190 59.9971 32.0000 1.9503 1.9577 408.8955 410.7764 0.2882 -1.0000 -1.0000 0856681 1573942158.40 151.4190 59.9971 32.0000 1.9507 1.9581 408.9728 410.8527 0.2879 -1.0000 -1.0000 0857001 1573942158.50 151.4190 59.9971 32.0000 1.9510 1.9584 408.7629 410.6415 0.2879 -1.0000 -1.0000 0857071 1573942158.60 151.4190 59.9971 32.0000 1.9510 1.9584 408.7336 410.6126 0.2879 -1.0000 -1.0000 0857130 1573942158.70 151.4252 59.9971 32.0000 1.9506 1.9579 408.6184 410.4953 0.2878 -1.0000 -1.0000 0857200 1573942158.80 151.4396 59.9971 32.0000 1.9524 1.9598 408.6370 410.5127 0.2874 -1.0000 -1.0000 0857271 1573942158.90 151.4396 59.9971 32.0000 1.9506 1.9579 408.7274 410.6001 0.2870 -1.0000 -1.0000 0857330 1573942159.00 151.4396 59.9971 32.0000 1.9511 1.9585 408.6767 410.5497 0.2871 -1.0000 -1.0000 0857400 1573942159.10 151.4396 59.9971 32.0000 1.9510 1.9583 408.5978 410.4693 0.2869 -1.0000 -1.0000 0857480 1573942159.20 151.4396 59.9971 32.0000 1.9499 1.9572 408.7817 410.6545 0.2871 -1.0000 -1.0000 0857540 1573942159.30 151.4882 59.9971 32.0000 1.9506 1.9579 408.9431 410.8169 0.2870 -1.0000 -1.0000 0857600 1573942159.40 151.4882 59.9971 32.0000 1.9496 1.9570 408.7327 410.6057 0.2870 -1.0000 -1.0000 0858040 1573942159.50 151.4882 59.9971 32.0000 1.9487 1.9561 408.8347 410.7075 0.2869 -1.0000 -1.0000 0858110 1573942159.60 151.4882 59.9971 32.0000 1.9503 1.9576 408.7951 410.6674 0.2869 -1.0000 -1.0000 0858170 1573942159.70 151.4882 59.9971 32.0000 1.9507 1.9581 408.6966 410.5699 0.2871 -1.0000 -1.0000 0858240 1573942159.80 151.4882 59.9971 32.0000 1.9502 1.9576 408.7898 410.6631 0.2870 -1.0000 -1.0000 0858310 1573942159.90 151.3926 59.9988 32.0000 1.9508 1.9582 408.7897 410.6611 0.2867 -1.0000 -1.0000 0858380 1573942160.00 151.3926 59.9988 32.0000 1.9497 1.9570 408.6801 410.5499 0.2867 -1.0000 -1.0000 0858440 1573942160.10 151.3926 59.9988 32.0000 1.9517 1.9590 408.5779 410.4484 0.2868 -1.0000 -1.0000 0858500 1573942160.20 151.3926 59.9988 32.0000 1.9513 1.9587 408.6453 410.5164 0.2868 -1.0000 -1.0000 0858580 1573942160.30 151.3926 59.9988 32.0000 1.9511 1.9584 408.6941 410.5645 0.2867 -1.0000 -1.0000 0858650 1573942160.40 151.3926 59.9988 32.0000 1.9501 1.9574 408.7600 410.6295 0.2865 -1.0000 -1.0000 0858770 1573942160.50 151.3671 59.9988 32.0000 1.9493 1.9566 409.0081 410.8793 0.2864 -1.0000 -1.0000 0858850 1573942160.60 151.3356 59.9988 32.0000 1.9499 1.9572 408.8055 410.6739 0.2864 -1.0000 -1.0000 0858910 1573942160.70 151.3356 59.9988 32.0000 1.9496 1.9569 408.6526 410.5208 0.2863 -1.0000 -1.0000 0858980 1573942160.80 151.3356 59.9988 32.0000 1.9508 1.9581 408.6476 410.5147 0.2862 -1.0000 -1.0000 0859050 1573942160.90 151.3356 59.9988 32.0000 1.9520 1.9593 408.6289 410.4959 0.2862 -1.0000 -1.0000 0859369 1573942161.00 151.3356 59.9988 32.0000 1.9513 1.9586 408.5385 410.4050 0.2862 -1.0000 -1.0000 0859429 1573942161.10 151.3356 59.9988 32.0000 1.9504 1.9577 408.9142 410.7834 0.2864 -1.0000 -1.0000 0859509 1573942161.20 151.3356 59.9988 32.0000 1.9499 1.9572 409.0726 410.9449 0.2867 -1.0000 -1.0000 0859569 1573942161.30 151.3356 59.9988 32.0000 1.9489 1.9562 408.7274 410.5970 0.2866 -1.0000 -1.0000 0859629 1573942161.40 151.3356 59.9988 32.0000 1.9504 1.9577 408.5625 410.4341 0.2871 -1.0000 -1.0000 0859709 1573942161.50 151.3356 59.9988 32.0000 1.9513 1.9586 408.5835 410.4568 0.2872 -1.0000 -1.0000 0859769 1573942161.60 151.3356 59.9988 32.0000 1.9511 1.9584 408.7253 410.5974 0.2869 -1.0000 -1.0000 0859829 1573942161.70 151.4748 59.9988 32.0000 1.9514 1.9587 408.6847 410.5559 0.2867 -1.0000 -1.0000 0859899 1573942161.80 151.4748 59.9988 32.0000 1.9506 1.9579 408.7931 410.6634 0.2866 -1.0000 -1.0000 0859969 1573942161.90 151.4748 59.9988 32.0000 1.9502 1.9575 408.8644 410.7334 0.2863 -1.0000 -1.0000 0900039 1573942162.00 151.4748 59.9988 32.0000 1.9488 1.9561 408.8947 410.7627 0.2861 -1.0000 -1.0000 0900279 1573942162.10 151.4748 59.9988 32.0000 1.9482 1.9555 408.9389 410.8049 0.2857 -1.0000 -1.0000 0900339 1573942162.20 151.4820 59.9988 32.0000 1.9492 1.9565 408.8384 410.7038 0.2859 -1.0000 -1.0000 0900409 1573942162.30 151.4865 59.9988 32.0000 1.9502 1.9576 409.0080 410.8748 0.2860 -1.0000 -1.0000 0900479 1573942162.40 151.4865 59.9988 32.0000 1.9508 1.9581 408.9277 410.7950 0.2860 -1.0000 -1.0000 0900539 1573942162.50 151.4865 59.9988 32.0000 1.9519 1.9592 408.6106 410.4753 0.2858 -1.0000 -1.0000 0900779 1573942162.60 151.4865 59.9988 32.0000 1.9516 1.9589 408.8180 410.6848 0.2860 -1.0000 -1.0000 0900849 1573942162.70 151.4865 59.9988 32.0000 1.9501 1.9574 408.8457 410.7118 0.2859 -1.0000 -1.0000 0900909 1573942162.80 151.4609 59.9988 32.0000 1.9502 1.9575 408.8421 410.7086 0.2861 -1.0000 -1.0000 0900979 1573942162.90 151.3707 59.9988 32.0000 1.9497 1.9570 408.8639 410.7339 0.2865 -1.0000 -1.0000 0901039 1573942163.00 151.3707 59.9988 32.0000 1.9504 1.9578 408.8490 410.7200 0.2867 -1.0000 -1.0000 0901279 1573942163.10 151.3707 59.9988 32.0000 1.9494 1.9567 408.8234 410.6928 0.2865 -1.0000 -1.0000 0901359 1573942163.20 151.3707 59.9988 32.0000 1.9494 1.9567 408.8003 410.6714 0.2867 -1.0000 -1.0000 0901418 1573942163.30 151.3707 59.9988 32.0000 1.9518 1.9591 408.7536 410.6248 0.2867 -1.0000 -1.0000 0901478 1573942163.40 151.3707 59.9988 32.0000 1.9515 1.9588 408.5704 410.4397 0.2866 -1.0000 -1.0000 0901548 1573942163.50 151.3706 59.9988 32.0000 1.9519 1.9592 408.6157 410.4858 0.2867 -1.0000 -1.0000 0901788 1573942163.60 151.3706 59.9988 32.0000 1.9505 1.9578 408.9101 410.7815 0.2867 -1.0000 -1.0000 0901848 1573942163.70 151.3706 59.9988 32.0000 1.9488 1.9562 408.8657 410.7377 0.2868 -1.0000 -1.0000 0901918 1573942163.80 151.3706 59.9988 32.0000 1.9499 1.9572 408.9161 410.7880 0.2868 -1.0000 -1.0000 0901978 1573942163.90 151.3706 59.9988 32.0000 1.9506 1.9579 408.7675 410.6400 0.2869 -1.0000 -1.0000 0902058 1573942164.00 151.3420 59.9988 32.0000 1.9510 1.9583 408.6130 410.4841 0.2868 -1.0000 -1.0000 0902118 1573942164.10 151.3399 59.9988 32.0000 1.9511 1.9584 408.7652 410.6382 0.2870 -1.0000 -1.0000 0903048 1573942164.20 151.3399 59.9988 32.0000 1.9504 1.9578 408.6406 410.5122 0.2869 -1.0000 -1.0000 0903118 1573942164.30 151.3399 59.9988 32.0000 1.9504 1.9577 408.5692 410.4412 0.2871 -1.0000 -1.0000 0903188 1573942164.40 151.3399 59.9988 32.0000 1.9502 1.9576 408.6560 410.5305 0.2873 -1.0000 -1.0000 0903248 1573942164.50 151.3399 59.9988 32.0000 1.9508 1.9582 408.8707 410.7466 0.2874 -1.0000 -1.0000 0903328 1573942164.60 151.4660 60.0005 32.0000 1.9500 1.9573 408.7649 410.6397 0.2874 -1.0000 -1.0000 0903388 1573942164.70 151.4660 60.0005 32.0000 1.9501 1.9574 408.6322 410.5097 0.2877 -1.0000 -1.0000 0903448 1573942164.80 151.4660 60.0005 32.0000 1.9505 1.9579 408.7531 410.6313 0.2880 -1.0000 -1.0000 0903518 1573942164.90 151.4660 60.0005 32.0000 1.9505 1.9579 408.7437 410.6219 0.2879 -1.0000 -1.0000 0903588 1573942165.00 151.4660 60.0005 32.0000 1.9516 1.9590 408.4752 410.3532 0.2878 -1.0000 -1.0000 0903648 1573942165.10 151.4645 60.0005 32.0000 1.9506 1.9580 408.5018 410.3777 0.2877 -1.0000 -1.0000 0903717 1573942165.20 151.4645 60.0005 32.0000 1.9509 1.9582 408.5374 410.4158 0.2880 -1.0000 -1.0000 0903788 1573942165.30 151.4645 60.0005 32.0000 1.9510 1.9584 408.6519 410.5304 0.2880 -1.0000 -1.0000 0903848 1573942165.40 151.4645 60.0005 32.0000 1.9504 1.9578 408.8659 410.7476 0.2884 -1.0000 -1.0000 0903917 1573942165.50 151.4645 60.0005 32.0000 1.9489 1.9563 408.8563 410.7362 0.2881 -1.0000 -1.0000 0903977 1573942165.60 151.4723 60.0005 32.0000 1.9499 1.9572 408.8911 410.7717 0.2881 -1.0000 -1.0000 0904047 1573942165.70 151.4930 60.0005 32.0000 1.9505 1.9578 408.7399 410.6208 0.2882 -1.0000 -1.0000 0904117 1573942165.80 151.4930 60.0005 32.0000 1.9512 1.9585 408.6126 410.4909 0.2879 -1.0000 -1.0000 0904177 1573942165.90 151.4930 60.0005 32.0000 1.9516 1.9590 408.6409 410.5182 0.2877 -1.0000 -1.0000 0904257 1573942166.00 151.4930 60.0005 32.0000 1.9517 1.9591 408.5773 410.4532 0.2877 -1.0000 -1.0000 0904317 1573942166.10 151.4930 60.0005 32.0000 1.9506 1.9580 408.6824 410.5580 0.2873 -1.0000 -1.0000 0904377 1573942166.20 151.4930 60.0005 32.0000 1.9503 1.9576 408.7589 410.6317 0.2870 -1.0000 -1.0000 0904447 1573942166.30 151.4930 60.0005 32.0000 1.9494 1.9568 408.8096 410.6841 0.2873 -1.0000 -1.0000 0904517 1573942166.40 151.4930 60.0005 32.0000 1.9499 1.9572 408.8384 410.7140 0.2874 -1.0000 -1.0000 0904577 1573942166.50 151.4930 60.0005 32.0000 1.9502 1.9575 408.9319 410.8062 0.2872 -1.0000 -1.0000 0904647 1573942166.60 151.4930 60.0005 32.0000 1.9501 1.9574 408.7817 410.6563 0.2872 -1.0000 -1.0000 0904777 1573942166.70 151.3582 60.0005 32.0000 1.9505 1.9579 408.6639 410.5379 0.2873 -1.0000 -1.0000 0904847 1573942166.80 151.2993 60.0005 32.0000 1.9494 1.9567 408.6193 410.4942 0.2874 -1.0000 -1.0000 0904917 1573942166.90 151.2993 60.0005 32.0000 1.9495 1.9568 408.6618 410.5360 0.2873 -1.0000 -1.0000 0904977 1573942167.00 151.2993 60.0005 32.0000 1.9491 1.9565 408.6654 410.5392 0.2873 -1.0000 -1.0000 0905037 1573942167.10 151.2993 60.0005 32.0000 1.9495 1.9568 408.9498 410.8268 0.2875 -1.0000 -1.0000 0905117 1573942167.20 151.2993 60.0005 32.0000 1.9505 1.9578 408.9570 410.8352 0.2878 -1.0000 -1.0000 0905177 1573942167.30 151.4406 60.0005 32.0000 1.9500 1.9573 408.8682 410.7446 0.2874 -1.0000 -1.0000 0905237 1573942167.40 151.4406 60.0005 32.0000 1.9514 1.9587 408.8140 410.6901 0.2876 -1.0000 -1.0000 0905307 1573942167.50 151.4406 60.0005 32.0000 1.9514 1.9588 408.5954 410.4710 0.2875 -1.0000 -1.0000 0905377 1573942167.60 151.4406 60.0005 32.0000 1.9513 1.9587 408.5696 410.4429 0.2873 -1.0000 -1.0000 0905437 1573942167.70 151.4406 60.0005 32.0000 1.9515 1.9589 408.6360 410.5103 0.2873 -1.0000 -1.0000 0906376 1573942167.80 151.4444 60.0005 32.0000 1.9506 1.9579 408.7148 410.5885 0.2871 -1.0000 -1.0000 0906436 1573942167.90 151.4567 60.0005 32.0000 1.9499 1.9573 408.8882 410.7600 0.2867 -1.0000 -1.0000 0906526 1573942168.00 151.4567 60.0005 32.0000 1.9503 1.9576 408.8420 410.7131 0.2866 -1.0000 -1.0000 0906586 1573942168.10 151.4567 60.0005 32.0000 1.9506 1.9579 408.8253 410.6955 0.2866 -1.0000 -1.0000 0906656 1573942168.20 151.4567 60.0005 32.0000 1.9501 1.9574 408.6820 410.5512 0.2864 -1.0000 -1.0000 0906726 1573942168.30 151.4567 60.0005 32.0000 1.9512 1.9585 408.6961 410.5627 0.2860 -1.0000 -1.0000 0906786 1573942168.40 151.5404 60.0005 32.0000 1.9505 1.9578 408.5906 410.4556 0.2859 -1.0000 -1.0000 0906846 1573942168.50 151.5404 60.0005 32.0000 1.9511 1.9584 408.6256 410.4907 0.2859 -1.0000 -1.0000 0906926 1573942168.60 151.5404 60.0005 32.0000 1.9507 1.9580 408.5985 410.4613 0.2856 -1.0000 -1.0000 0906986 1573942168.70 151.5404 60.0005 32.0000 1.9520 1.9593 408.5008 410.3630 0.2855 -1.0000 -1.0000 0907046 1573942168.80 151.5404 60.0005 32.0000 1.9513 1.9586 408.4939 410.3552 0.2855 -1.0000 -1.0000 0907116 1573942168.90 151.5449 60.0005 32.0000 1.9520 1.9593 408.5833 410.4437 0.2851 -1.0000 -1.0000 0907186 1573942169.00 151.5470 60.0005 32.0000 1.9521 1.9594 408.9688 410.8284 0.2849 -1.0000 -1.0000 0907256 1573942169.10 151.5470 60.0005 32.0000 1.9528 1.9601 409.0605 410.9214 0.2850 -1.0000 -1.0000 0907326 1573942169.20 151.5470 60.0005 32.0000 1.9520 1.9593 408.9110 410.7706 0.2849 -1.0000 -1.0000 0907395 1573942169.30 151.5470 60.0005 32.0000 1.9521 1.9594 408.8451 410.7044 0.2848 -1.0000 -1.0000 0907456 1573942169.40 151.5470 60.0005 32.0000 1.9516 1.9589 408.7733 410.6324 0.2850 -1.0000 -1.0000 0907525 1573942169.50 151.5470 60.0005 32.0000 1.9526 1.9599 408.8171 410.6769 0.2850 -1.0000 -1.0000 0907595 1573942169.60 151.5470 60.0005 32.0000 1.9529 1.9602 408.7146 410.5740 0.2849 -1.0000 -1.0000 0907656 1573942169.70 151.5470 60.0005 32.0000 1.9511 1.9584 408.6437 410.5023 0.2849 -1.0000 -1.0000 0907805 1573942169.80 151.5470 60.0005 32.0000 1.9505 1.9578 408.8529 410.7109 0.2846 -1.0000 -1.0000 0907865 1573942169.90 151.5966 60.0005 32.0000 1.9525 1.9598 409.0655 410.9244 0.2847 -1.0000 -1.0000 0907935 1573942170.00 151.5966 60.0005 32.0000 1.9519 1.9591 409.0531 410.9109 0.2846 -1.0000 -1.0000 0908005 1573942170.10 151.5627 60.0016 32.0000 1.9520 1.9593 408.8737 410.7312 0.2845 -1.0000 -1.0000 0908065 1573942170.20 151.5627 60.0016 32.0000 1.9525 1.9598 408.6503 410.5052 0.2843 -1.0000 -1.0000 0908305 1573942170.30 151.5627 60.0016 32.0000 1.9518 1.9590 408.6273 410.4805 0.2841 -1.0000 -1.0000 0908365 1573942170.40 151.5627 60.0016 32.0000 1.9522 1.9595 408.6382 410.4906 0.2839 -1.0000 -1.0000 0908435 1573942170.50 151.5627 60.0016 32.0000 1.9523 1.9595 408.8785 410.7314 0.2838 -1.0000 -1.0000 0908505 1573942170.60 151.5731 60.0016 32.0000 1.9507 1.9580 408.9195 410.7711 0.2837 -1.0000 -1.0000 0908565 1573942170.70 151.5739 60.0016 32.0000 1.9511 1.9584 408.9200 410.7726 0.2838 -1.0000 -1.0000 0909095 1573942170.80 151.5739 60.0016 32.0000 1.9520 1.9593 408.8462 410.7002 0.2841 -1.0000 -1.0000 0909175 1573942170.90 151.5739 60.0016 32.0000 1.9523 1.9596 408.6974 410.5518 0.2842 -1.0000 -1.0000 0909235 1573942171.00 151.5739 60.0016 32.0000 1.9522 1.9594 408.7286 410.5834 0.2843 -1.0000 -1.0000 0909295 1573942171.10 151.5875 60.0016 32.0000 1.9527 1.9599 408.7151 410.5723 0.2847 -1.0000 -1.0000 0909365 1573942171.20 151.6536 60.0016 32.0000 1.9532 1.9605 408.7596 410.6172 0.2846 -1.0000 -1.0000 0909514 1573942171.30 151.6536 60.0016 32.0000 1.9514 1.9587 408.8004 410.6589 0.2848 -1.0000 -1.0000 0909574 1573942171.40 151.6536 60.0016 32.0000 1.9504 1.9577 408.8632 410.7226 0.2848 -1.0000 -1.0000 0909645 1573942171.50 151.6536 60.0016 32.0000 1.9501 1.9573 408.8762 410.7365 0.2852 -1.0000 -1.0000 0909714 1573942171.60 151.6536 60.0016 32.0000 1.9496 1.9569 408.7457 410.6083 0.2854 -1.0000 -1.0000 0909774 1573942171.70 151.5381 60.0016 32.0000 1.9514 1.9587 408.7628 410.6243 0.2853 -1.0000 -1.0000 0910024 1573942171.80 151.5381 60.0016 32.0000 1.9503 1.9576 408.9294 410.7934 0.2856 -1.0000 -1.0000 0910094 1573942171.90 151.5381 60.0016 32.0000 1.9514 1.9587 408.6505 410.5144 0.2857 -1.0000 -1.0000 0910164 1573942172.00 151.5381 60.0016 32.0000 1.9528 1.9601 408.6368 410.5010 0.2858 -1.0000 -1.0000 0910224 1573942172.10 151.5381 60.0016 32.0000 1.9530 1.9603 408.6451 410.5104 0.2860 -1.0000 -1.0000 0910284 1573942172.20 151.5660 60.0016 32.0000 1.9519 1.9592 408.6927 410.5586 0.2859 -1.0000 -1.0000 0910364 1573942172.30 151.6025 60.0016 32.0000 1.9518 1.9591 408.9552 410.8224 0.2861 -1.0000 -1.0000 0910544 1573942172.40 151.6025 60.0016 32.0000 1.9505 1.9578 408.7978 410.6641 0.2860 -1.0000 -1.0000 0910604 1573942172.50 151.6025 60.0016 32.0000 1.9505 1.9578 408.8519 410.7191 0.2861 -1.0000 -1.0000 0910684 1573942172.60 151.6025 60.0016 32.0000 1.9515 1.9589 408.7769 410.6461 0.2865 -1.0000 -1.0000 0910744 1573942172.70 151.6025 60.0016 32.0000 1.9516 1.9589 408.7324 410.6022 0.2865 -1.0000 -1.0000 0910804 1573942172.80 151.5523 60.0016 32.0000 1.9507 1.9581 408.7250 410.5952 0.2867 -1.0000 -1.0000 0910884 1573942172.90 151.5523 60.0016 32.0000 1.9516 1.9590 408.8259 410.6981 0.2869 -1.0000 -1.0000 0910944 1573942173.00 151.5523 60.0016 32.0000 1.9523 1.9596 408.7818 410.6543 0.2869 -1.0000 -1.0000 0911004 1573942173.10 151.5523 60.0016 32.0000 1.9516 1.9589 408.6695 410.5416 0.2870 -1.0000 -1.0000 0911074 1573942173.20 151.5523 60.0016 32.0000 1.9516 1.9589 408.7067 410.5799 0.2871 -1.0000 -1.0000 0911144 1573942173.30 151.7221 60.0016 32.0000 1.9512 1.9585 408.5876 410.4608 0.2872 -1.0000 -1.0000 0911314 1573942173.40 151.7221 60.0016 32.0000 1.9512 1.9586 408.8467 410.7215 0.2872 -1.0000 -1.0000 0911384 1573942173.50 151.7221 60.0016 32.0000 1.9523 1.9596 408.7986 410.6720 0.2872 -1.0000 -1.0000 0911454 1573942173.60 151.7221 60.0016 32.0000 1.9519 1.9593 408.8934 410.7700 0.2875 -1.0000 -1.0000 0911513 1573942173.70 151.7221 60.0016 32.0000 1.9526 1.9600 408.8438 410.7175 0.2871 -1.0000 -1.0000 0911584 1573942173.80 151.6809 60.0016 32.0000 1.9519 1.9592 408.5678 410.4421 0.2875 -1.0000 -1.0000 0912283 1573942173.90 151.4815 60.0016 32.0000 1.9530 1.9603 408.5550 410.4292 0.2873 -1.0000 -1.0000 0912353 1573942174.00 151.4815 60.0016 32.0000 1.9516 1.9590 408.6240 410.4982 0.2873 -1.0000 -1.0000 0912413 1573942174.10 151.4815 60.0016 32.0000 1.9530 1.9604 408.7244 410.5993 0.2873 -1.0000 -1.0000 0912473 1573942174.20 151.4815 60.0016 32.0000 1.9498 1.9572 408.7164 410.5924 0.2876 -1.0000 -1.0000 0912563 1573942174.30 151.4815 60.0016 32.0000 1.9513 1.9587 408.9252 410.8048 0.2879 -1.0000 -1.0000 0912623 1573942174.40 151.6934 60.0016 32.0000 1.9514 1.9588 408.9747 410.8544 0.2879 -1.0000 -1.0000 0912693 1573942174.50 151.6934 60.0016 32.0000 1.9515 1.9589 408.6707 410.5511 0.2883 -1.0000 -1.0000 0912763 1573942174.60 151.6934 60.0016 32.0000 1.9526 1.9600 408.5666 410.4471 0.2883 -1.0000 -1.0000 0912833 1573942174.70 151.6934 60.0016 32.0000 1.9513 1.9587 408.6581 410.5406 0.2886 -1.0000 -1.0000 0912893 1573942174.80 151.6934 60.0016 32.0000 1.9536 1.9610 408.6629 410.5466 0.2887 -1.0000 -1.0000 0913273 1573942174.90 151.5829 60.0027 32.0000 1.9516 1.9590 408.6595 410.5425 0.2885 -1.0000 -1.0000 0913343 1573942175.00 151.5417 60.0032 32.0000 1.9514 1.9588 408.7625 410.6466 0.2888 -1.0000 -1.0000 0913402 1573942175.10 151.5417 60.0032 32.0000 1.9514 1.9588 408.8038 410.6901 0.2890 -1.0000 -1.0000 0913473 1573942175.20 151.5417 60.0032 32.0000 1.9519 1.9593 408.8379 410.7247 0.2892 -1.0000 -1.0000 0913543 1573942175.30 151.5417 60.0032 32.0000 1.9511 1.9585 408.8938 410.7795 0.2888 -1.0000 -1.0000 0913602 1573942175.40 151.5417 60.0032 32.0000 1.9496 1.9570 408.7619 410.6460 0.2888 -1.0000 -1.0000 0913683 1573942175.50 151.5417 60.0032 32.0000 1.9513 1.9587 408.6493 410.5345 0.2890 -1.0000 -1.0000 0913742 1573942175.60 151.4514 60.0032 32.0000 1.9516 1.9590 408.6304 410.5141 0.2888 -1.0000 -1.0000 0913802 1573942175.70 151.4514 60.0032 32.0000 1.9519 1.9593 408.6718 410.5559 0.2888 -1.0000 -1.0000 0913872 1573942175.80 151.4514 60.0032 32.0000 1.9518 1.9592 408.7055 410.5880 0.2885 -1.0000 -1.0000 0914032 1573942175.90 151.4514 60.0032 32.0000 1.9519 1.9593 409.0021 410.8868 0.2887 -1.0000 -1.0000 0914102 1573942176.00 151.4514 60.0032 32.0000 1.9526 1.9600 409.0619 410.9479 0.2888 -1.0000 -1.0000 0914162 1573942176.10 151.6217 60.0032 32.0000 1.9514 1.9588 409.0118 410.8987 0.2890 -1.0000 -1.0000 0914222 1573942176.20 151.7269 60.0032 32.0000 1.9498 1.9572 408.8625 410.7479 0.2888 -1.0000 -1.0000 0914302 1573942176.30 151.7269 60.0032 32.0000 1.9516 1.9590 408.6759 410.5599 0.2888 -1.0000 -1.0000 0914362 1573942176.40 151.7269 60.0032 32.0000 1.9515 1.9589 408.7255 410.6093 0.2888 -1.0000 -1.0000 0914562 1573942176.50 151.7269 60.0032 32.0000 1.9518 1.9592 408.6905 410.5757 0.2890 -1.0000 -1.0000 0914632 1573942176.60 151.7269 60.0032 32.0000 1.9520 1.9594 408.8075 410.6942 0.2891 -1.0000 -1.0000 0914692 1573942176.70 151.7269 60.0032 32.0000 1.9499 1.9573 408.9199 410.8071 0.2892 -1.0000 -1.0000 0914752 1573942176.80 151.7200 60.0032 32.0000 1.9487 1.9561 408.8524 410.7402 0.2892 -1.0000 -1.0000 0914832 1573942176.90 151.5899 60.0032 32.0000 1.9510 1.9584 408.8852 410.7751 0.2895 -1.0000 -1.0000 0915042 1573942177.00 151.5899 60.0032 32.0000 1.9518 1.9592 408.6770 410.5647 0.2893 -1.0000 -1.0000 0915102 1573942177.10 151.5899 60.0032 32.0000 1.9524 1.9599 408.6667 410.5548 0.2894 -1.0000 -1.0000 0915172 1573942177.20 151.5899 60.0032 32.0000 1.9520 1.9594 408.6108 410.4990 0.2896 -1.0000 -1.0000 0915232 1573942177.30 151.5899 60.0032 32.0000 1.9512 1.9587 408.7123 410.6033 0.2898 -1.0000 -1.0000 0915302 1573942177.40 151.5459 60.0032 32.0000 1.9512 1.9586 408.6879 410.5804 0.2902 -1.0000 -1.0000 0915372 1573942177.50 151.5459 60.0032 32.0000 1.9504 1.9578 408.9764 410.8708 0.2902 -1.0000 -1.0000 0915432 1573942177.60 151.5459 60.0032 32.0000 1.9518 1.9592 408.9269 410.8227 0.2904 -1.0000 -1.0000 0915622 1573942177.70 151.5459 60.0032 32.0000 1.9511 1.9585 408.8879 410.7832 0.2903 -1.0000 -1.0000 0915692 1573942177.80 151.5459 60.0032 32.0000 1.9523 1.9597 408.5532 410.4473 0.2904 -1.0000 -1.0000 0915762 1573942177.90 151.5555 60.0032 32.0000 1.9526 1.9601 408.6438 410.5376 0.2903 -1.0000 -1.0000 0916062 1573942178.00 151.5746 60.0032 32.0000 1.9516 1.9590 408.6439 410.5386 0.2904 -1.0000 -1.0000 0916121 1573942178.10 151.5746 60.0032 32.0000 1.9512 1.9586 408.7796 410.6745 0.2904 -1.0000 -1.0000 0916191 1573942178.20 151.5746 60.0032 32.0000 1.9498 1.9572 408.8015 410.6964 0.2903 -1.0000 -1.0000 0916261 1573942178.30 151.5746 60.0032 32.0000 1.9502 1.9577 408.9582 410.8537 0.2905 -1.0000 -1.0000 0916331 1573942178.40 151.5746 60.0032 32.0000 1.9502 1.9576 408.9271 410.8244 0.2905 -1.0000 -1.0000 0916551 1573942178.50 151.5966 60.0032 32.0000 1.9522 1.9596 408.8903 410.7870 0.2906 -1.0000 -1.0000 0916621 1573942178.60 151.5966 60.0032 32.0000 1.9531 1.9606 408.6777 410.5752 0.2908 -1.0000 -1.0000 0916691 1573942178.70 151.5966 60.0032 32.0000 1.9548 1.9623 408.6734 410.5705 0.2908 -1.0000 -1.0000 0916751 1573942178.80 151.5966 60.0032 32.0000 1.9527 1.9601 408.6666 410.5649 0.2910 -1.0000 -1.0000 0916821 1573942178.90 151.5966 60.0032 32.0000 1.9525 1.9600 408.9709 410.8707 0.2910 -1.0000 -1.0000 0917051 1573942179.00 151.4538 60.0032 32.0000 1.9519 1.9593 408.9356 410.8361 0.2912 -1.0000 -1.0000 0917111 1573942179.10 151.4452 60.0032 32.0000 1.9507 1.9581 409.1965 411.0990 0.2912 -1.0000 -1.0000 0917191 1573942179.20 151.4452 60.0032 32.0000 1.9510 1.9585 408.8638 410.7635 0.2910 -1.0000 -1.0000 0917261 1573942179.30 151.4452 60.0032 32.0000 1.9507 1.9581 408.7390 410.6387 0.2912 -1.0000 -1.0000 0917321 1573942179.40 151.4452 60.0032 32.0000 1.9512 1.9587 408.5642 410.4645 0.2914 -1.0000 -1.0000 0917391 1573942179.50 151.4452 60.0032 32.0000 1.9517 1.9592 408.6608 410.5628 0.2916 -1.0000 -1.0000 0917571 1573942179.60 151.5460 60.0038 32.0000 1.9530 1.9605 408.6620 410.5644 0.2916 -1.0000 -1.0000 0917631 1573942179.70 151.5460 60.0038 32.0000 1.9512 1.9587 408.7062 410.6075 0.2914 -1.0000 -1.0000 0917701 1573942179.80 151.5460 60.0038 32.0000 1.9509 1.9583 408.6869 410.5879 0.2914 -1.0000 -1.0000 0917761 1573942179.90 151.5460 60.0038 32.0000 1.9509 1.9584 408.7576 410.6611 0.2917 -1.0000 -1.0000 0917841 1573942180.00 151.5460 60.0038 32.0000 1.9519 1.9594 408.7864 410.6898 0.2916 -1.0000 -1.0000 0918071 1573942180.10 151.5328 60.0038 32.0000 1.9521 1.9596 408.7854 410.6890 0.2917 -1.0000 -1.0000 0918130 1573942180.20 151.5320 60.0038 32.0000 1.9534 1.9608 408.6910 410.5950 0.2918 -1.0000 -1.0000 0918210 1573942180.30 151.5320 60.0038 32.0000 1.9534 1.9608 408.6863 410.5909 0.2920 -1.0000 -1.0000 0918271 1573942180.40 151.5320 60.0038 32.0000 1.9508 1.9583 408.8278 410.7321 0.2916 -1.0000 -1.0000 0918330 1573942180.50 151.5320 60.0038 32.0000 1.9517 1.9592 408.8168 410.7222 0.2919 -1.0000 -1.0000 0918780 1573942180.60 151.5638 60.0038 32.0000 1.9518 1.9593 408.8545 410.7600 0.2920 -1.0000 -1.0000 0918840 1573942180.70 151.7543 60.0038 32.0000 1.9507 1.9581 408.7938 410.6996 0.2920 -1.0000 -1.0000 0918900 1573942180.80 151.7543 60.0038 32.0000 1.9514 1.9589 408.7136 410.6166 0.2915 -1.0000 -1.0000 0918980 1573942180.90 151.7543 60.0038 32.0000 1.9514 1.9589 408.7055 410.6063 0.2913 -1.0000 -1.0000 0919040 1573942181.00 151.7543 60.0038 32.0000 1.9524 1.9598 408.7566 410.6590 0.2914 -1.0000 -1.0000 0919770 1573942181.10 151.7543 60.0038 32.0000 1.9526 1.9601 408.6865 410.5851 0.2909 -1.0000 -1.0000 0919840 1573942181.20 151.7543 60.0038 32.0000 1.9504 1.9578 408.6992 410.5967 0.2908 -1.0000 -1.0000 0919910 1573942181.30 151.4701 60.0038 32.0000 1.9506 1.9580 408.7445 410.6430 0.2909 -1.0000 -1.0000 0919980 1573942181.40 151.4701 60.0038 32.0000 1.9498 1.9573 408.8208 410.7187 0.2908 -1.0000 -1.0000 0920050 1573942181.50 151.4701 60.0038 32.0000 1.9506 1.9580 408.8953 410.7918 0.2905 -1.0000 -1.0000 0920110 1573942181.60 151.4701 60.0038 32.0000 1.9517 1.9592 408.9011 410.7985 0.2907 -1.0000 -1.0000 0920170 1573942181.70 151.4701 60.0038 32.0000 1.9519 1.9594 408.9748 410.8718 0.2905 -1.0000 -1.0000 0920250 1573942181.80 151.4686 60.0038 32.0000 1.9519 1.9594 408.7703 410.6660 0.2905 -1.0000 -1.0000 0920330 1573942181.90 151.4540 60.0038 32.0000 1.9540 1.9615 408.6660 410.5614 0.2905 -1.0000 -1.0000 0920409 1573942182.00 151.4540 60.0038 32.0000 1.9524 1.9598 408.7188 410.6144 0.2905 -1.0000 -1.0000 0920469 1573942182.10 151.4540 60.0038 32.0000 1.9533 1.9607 408.7061 410.6018 0.2905 -1.0000 -1.0000 0920529 1573942182.20 151.4540 60.0038 32.0000 1.9508 1.9583 408.8574 410.7530 0.2904 -1.0000 -1.0000 0920609 1573942182.30 151.4540 60.0038 32.0000 1.9512 1.9587 409.0071 410.9049 0.2907 -1.0000 -1.0000 0920669 1573942182.40 151.6713 60.0038 32.0000 1.9517 1.9592 408.9453 410.8425 0.2907 -1.0000 -1.0000 0920729 1573942182.50 151.6713 60.0038 32.0000 1.9519 1.9594 408.7407 410.6401 0.2913 -1.0000 -1.0000 0920799 1573942182.60 151.6713 60.0038 32.0000 1.9524 1.9599 408.5663 410.4647 0.2911 -1.0000 -1.0000 0920869 1573942182.70 151.6713 60.0038 32.0000 1.9530 1.9604 408.6241 410.5248 0.2914 -1.0000 -1.0000 0920929 1573942182.80 151.6713 60.0038 32.0000 1.9530 1.9604 408.6343 410.5366 0.2917 -1.0000 -1.0000 0920999 1573942182.90 151.6322 60.0038 32.0000 1.9534 1.9609 408.7779 410.6817 0.2917 -1.0000 -1.0000 0921060 1573942183.00 151.5912 60.0038 32.0000 1.9511 1.9585 408.7710 410.6751 0.2919 -1.0000 -1.0000 0921129 1573942183.10 151.5912 60.0038 32.0000 1.9514 1.9589 408.8674 410.7721 0.2918 -1.0000 -1.0000 0921299 1573942183.20 151.5912 60.0038 32.0000 1.9509 1.9583 408.8933 410.7997 0.2920 -1.0000 -1.0000 0921369 1573942183.30 151.5912 60.0038 32.0000 1.9518 1.9593 408.7583 410.6640 0.2920 -1.0000 -1.0000 0921429 1573942183.40 151.5912 60.0038 32.0000 1.9522 1.9597 408.7498 410.6542 0.2919 -1.0000 -1.0000 0921499 1573942183.50 151.7412 60.0038 32.0000 1.9512 1.9587 408.8107 410.7178 0.2923 -1.0000 -1.0000 0921569 1573942183.60 151.7412 60.0038 32.0000 1.9511 1.9585 408.6713 410.5777 0.2921 -1.0000 -1.0000 0922009 1573942183.70 151.7412 60.0038 32.0000 1.9526 1.9600 408.6414 410.5493 0.2925 -1.0000 -1.0000 0922079 1573942183.80 151.7412 60.0038 32.0000 1.9529 1.9604 408.7294 410.6378 0.2924 -1.0000 -1.0000 0922149 1573942183.90 151.7412 60.0038 32.0000 1.9516 1.9591 408.8379 410.7476 0.2926 -1.0000 -1.0000 0922219 1573942184.00 151.6860 60.0038 32.0000 1.9514 1.9589 408.8503 410.7609 0.2927 -1.0000 -1.0000 0922279 1573942184.10 151.6186 60.0038 32.0000 1.9510 1.9585 408.8622 410.7721 0.2925 -1.0000 -1.0000 0922659 1573942184.20 151.6186 60.0038 32.0000 1.9513 1.9588 408.9901 410.9020 0.2929 -1.0000 -1.0000 0922739 1573942184.30 151.6186 60.0038 32.0000 1.9507 1.9581 408.8151 410.7267 0.2929 -1.0000 -1.0000 0922799 1573942184.40 151.6186 60.0038 32.0000 1.9524 1.9599 408.6177 410.5282 0.2929 -1.0000 -1.0000 0922859 1573942184.50 151.6186 60.0038 32.0000 1.9519 1.9594 408.5418 410.4506 0.2926 -1.0000 -1.0000 0922939 1573942184.60 151.4722 60.0031 32.0000 1.9513 1.9588 408.6135 410.5222 0.2926 -1.0000 -1.0000 0923008 1573942184.70 151.4722 60.0031 32.0000 1.9511 1.9586 408.7396 410.6478 0.2924 -1.0000 -1.0000 0923069 1573942184.80 151.4722 60.0031 32.0000 1.9516 1.9591 408.7831 410.6901 0.2923 -1.0000 -1.0000 0923149 1573942184.90 151.4722 60.0031 32.0000 1.9520 1.9595 408.8197 410.7276 0.2923 -1.0000 -1.0000 0923208 1573942185.00 151.4722 60.0031 32.0000 1.9508 1.9583 408.8920 410.7989 0.2921 -1.0000 -1.0000 0923269 1573942185.10 151.4237 60.0031 32.0000 1.9502 1.9576 408.8247 410.7320 0.2923 -1.0000 -1.0000 0923338 1573942185.20 151.4042 60.0031 32.0000 1.9514 1.9589 408.8696 410.7786 0.2925 -1.0000 -1.0000 0923408 1573942185.30 151.4042 60.0031 32.0000 1.9515 1.9590 408.7255 410.6336 0.2925 -1.0000 -1.0000 0923478 1573942185.40 151.4042 60.0031 32.0000 1.9499 1.9574 408.7108 410.6200 0.2926 -1.0000 -1.0000 0923548 1573942185.50 151.4042 60.0031 32.0000 1.9516 1.9590 408.6881 410.5964 0.2925 -1.0000 -1.0000 0923608 1573942185.60 151.4042 60.0031 32.0000 1.9510 1.9585 408.9021 410.8152 0.2930 -1.0000 -1.0000 0923788 1573942185.70 151.6921 60.0031 32.0000 1.9514 1.9589 408.9627 410.8734 0.2926 -1.0000 -1.0000 0923858 1573942185.80 151.6921 60.0031 32.0000 1.9517 1.9592 408.9192 410.8300 0.2927 -1.0000 -1.0000 0923918 1573942185.90 151.6921 60.0031 32.0000 1.9505 1.9580 409.0115 410.9228 0.2928 -1.0000 -1.0000 0923998 1573942186.00 151.6921 60.0031 32.0000 1.9519 1.9594 408.8075 410.7181 0.2926 -1.0000 -1.0000 0924058 1573942186.10 151.6921 60.0031 32.0000 1.9508 1.9583 408.7549 410.6663 0.2929 -1.0000 -1.0000 0924538 1573942186.20 151.6921 60.0031 32.0000 1.9527 1.9602 408.4653 410.3750 0.2928 -1.0000 -1.0000 0924608 1573942186.30 151.7765 60.0031 32.0000 1.9508 1.9583 408.8062 410.7175 0.2929 -1.0000 -1.0000 0924678 1573942186.40 151.7765 60.0031 32.0000 1.9514 1.9589 408.8065 410.7170 0.2929 -1.0000 -1.0000 0924758 1573942186.50 151.7765 60.0031 32.0000 1.9508 1.9583 408.9243 410.8368 0.2929 -1.0000 -1.0000 0924828 1573942186.60 151.7765 60.0031 32.0000 1.9524 1.9599 408.7511 410.6607 0.2926 -1.0000 -1.0000 0924888 1573942186.70 151.7765 60.0031 32.0000 1.9525 1.9600 408.6909 410.5986 0.2925 -1.0000 -1.0000 0924958 1573942186.80 151.7765 60.0031 32.0000 1.9523 1.9598 408.7588 410.6680 0.2925 -1.0000 -1.0000 0925027 1573942186.90 151.6653 60.0031 32.0000 1.9522 1.9597 408.8466 410.7553 0.2924 -1.0000 -1.0000 0925088 1573942187.00 151.6653 60.0031 32.0000 1.9517 1.9592 408.8569 410.7636 0.2920 -1.0000 -1.0000 0925148 1573942187.10 151.6653 60.0031 32.0000 1.9516 1.9591 408.8293 410.7362 0.2923 -1.0000 -1.0000 0925237 1573942187.20 151.6653 60.0031 32.0000 1.9514 1.9589 408.8601 410.7670 0.2922 -1.0000 -1.0000 0925337 1573942187.30 151.6653 60.0031 32.0000 1.9506 1.9580 408.9182 410.8251 0.2921 -1.0000 -1.0000 0925407 1573942187.40 151.5756 60.0031 32.0000 1.9517 1.9592 408.9386 410.8476 0.2924 -1.0000 -1.0000 0925477 1573942187.50 151.5756 60.0031 32.0000 1.9510 1.9584 408.8581 410.7671 0.2926 -1.0000 -1.0000 0925537 1573942187.60 151.5756 60.0031 32.0000 1.9523 1.9598 408.7063 410.6166 0.2928 -1.0000 -1.0000 0925597 1573942187.70 151.5756 60.0031 32.0000 1.9513 1.9588 408.7900 410.7007 0.2927 -1.0000 -1.0000 0926047 1573942187.80 151.5756 60.0031 32.0000 1.9512 1.9586 408.7505 410.6603 0.2928 -1.0000 -1.0000 0926107 1573942187.90 151.5600 60.0031 32.0000 1.9513 1.9588 408.8294 410.7417 0.2929 -1.0000 -1.0000 0926197 1573942188.00 151.5297 60.0031 32.0000 1.9509 1.9584 408.8870 410.8012 0.2933 -1.0000 -1.0000 0926257 1573942188.10 151.5297 60.0031 32.0000 1.9516 1.9591 408.6093 410.5222 0.2933 -1.0000 -1.0000 0926327 1573942188.20 151.5297 60.0031 32.0000 1.9523 1.9598 408.7088 410.6235 0.2935 -1.0000 -1.0000 0926397 1573942188.30 151.5297 60.0031 32.0000 1.9528 1.9604 408.7428 410.6573 0.2934 -1.0000 -1.0000 0926457 1573942188.40 151.5297 60.0031 32.0000 1.9527 1.9602 408.7556 410.6701 0.2934 -1.0000 -1.0000 0926517 1573942188.50 151.6288 60.0031 32.0000 1.9517 1.9592 408.5990 410.5130 0.2935 -1.0000 -1.0000 0926597 1573942188.60 151.6288 60.0031 32.0000 1.9518 1.9593 408.8258 410.7424 0.2937 -1.0000 -1.0000 0926657 1573942188.70 151.6288 60.0031 32.0000 1.9519 1.9595 408.8830 410.8005 0.2938 -1.0000 -1.0000 0927507 1573942188.80 151.6288 60.0031 32.0000 1.9513 1.9588 408.8183 410.7331 0.2934 -1.0000 -1.0000 0927587 1573942188.90 151.6288 60.0031 32.0000 1.9509 1.9584 408.7176 410.6337 0.2936 -1.0000 -1.0000 0927647 1573942189.00 151.6255 60.0031 32.0000 1.9519 1.9594 408.6085 410.5245 0.2938 -1.0000 -1.0000 0927706 1573942189.10 151.5089 60.0031 32.0000 1.9534 1.9609 408.5943 410.5092 0.2935 -1.0000 -1.0000 0927787 1573942189.20 151.5089 60.0031 32.0000 1.9510 1.9586 408.5793 410.4929 0.2934 -1.0000 -1.0000 0927846 1573942189.30 151.5089 60.0031 32.0000 1.9520 1.9595 408.7592 410.6748 0.2935 -1.0000 -1.0000 0927906 1573942189.40 151.5089 60.0031 32.0000 1.9519 1.9594 408.9393 410.8539 0.2933 -1.0000 -1.0000 0927976 1573942189.50 151.5089 60.0031 32.0000 1.9506 1.9581 408.8103 410.7249 0.2933 -1.0000 -1.0000 0928046 1573942189.60 151.6783 60.0031 32.0000 1.9503 1.9578 408.9915 410.9057 0.2932 -1.0000 -1.0000 0928106 1573942189.70 151.6783 60.0031 32.0000 1.9508 1.9583 408.8706 410.7841 0.2932 -1.0000 -1.0000 0928186 1573942189.80 151.6783 60.0031 32.0000 1.9512 1.9587 408.7079 410.6214 0.2933 -1.0000 -1.0000 0928246 1573942189.90 151.6783 60.0031 32.0000 1.9510 1.9585 408.6422 410.5555 0.2932 -1.0000 -1.0000 0928316 1573942190.00 151.6783 60.0031 32.0000 1.9509 1.9584 408.6426 410.5548 0.2931 -1.0000 -1.0000 0928376 1573942190.10 151.7027 60.0025 32.0000 1.9519 1.9594 408.7440 410.6562 0.2930 -1.0000 -1.0000 0928456 1573942190.20 151.7069 60.0024 32.0000 1.9517 1.9592 409.0368 410.9499 0.2930 -1.0000 -1.0000 0928616 1573942190.30 151.7069 60.0024 32.0000 1.9502 1.9577 408.8778 410.7903 0.2929 -1.0000 -1.0000 0928676 1573942190.40 151.7069 60.0024 32.0000 1.9517 1.9592 408.8645 410.7753 0.2927 -1.0000 -1.0000 0928736 1573942190.50 151.7069 60.0024 32.0000 1.9529 1.9604 408.9257 410.8361 0.2927 -1.0000 -1.0000 0928806 1573942190.60 151.7069 60.0024 32.0000 1.9522 1.9597 408.6806 410.5906 0.2928 -1.0000 -1.0000 0928876 1573942190.70 151.7069 60.0024 32.0000 1.9525 1.9600 408.6352 410.5444 0.2927 -1.0000 -1.0000 0928936 1573942190.80 151.6186 60.0024 32.0000 1.9515 1.9590 408.5494 410.4588 0.2928 -1.0000 -1.0000 0929006 1573942190.90 151.6186 60.0024 32.0000 1.9510 1.9585 408.8981 410.8100 0.2929 -1.0000 -1.0000 0929076 1573942191.00 151.6186 60.0024 32.0000 1.9506 1.9582 408.8652 410.7790 0.2932 -1.0000 -1.0000 0929136 1573942191.10 151.6186 60.0024 32.0000 1.9503 1.9578 408.8322 410.7469 0.2934 -1.0000 -1.0000 0929206 1573942191.20 151.6186 60.0024 32.0000 1.9511 1.9586 408.8580 410.7729 0.2933 -1.0000 -1.0000 0929276 1573942191.30 151.4498 60.0024 32.0000 1.9511 1.9586 408.7304 410.6426 0.2931 -1.0000 -1.0000 0929336 1573942191.40 151.4498 60.0024 32.0000 1.9501 1.9576 408.7883 410.7005 0.2929 -1.0000 -1.0000 0929406 1573942191.50 151.4498 60.0024 32.0000 1.9521 1.9596 408.6003 410.5120 0.2931 -1.0000 -1.0000 0929466 1573942191.60 151.4498 60.0024 32.0000 1.9513 1.9588 408.6226 410.5344 0.2930 -1.0000 -1.0000 0929535 1573942191.70 151.4498 60.0024 32.0000 1.9503 1.9578 408.7210 410.6310 0.2926 -1.0000 -1.0000 0929605 1573942191.80 151.4497 60.0024 32.0000 1.9510 1.9585 408.7325 410.6423 0.2927 -1.0000 -1.0000 0930086 1573942191.90 151.4483 60.0024 32.0000 1.9510 1.9585 408.8523 410.7617 0.2924 -1.0000 -1.0000 0930156 1573942192.00 151.4483 60.0024 32.0000 1.9515 1.9590 408.7924 410.7013 0.2925 -1.0000 -1.0000 0930225 1573942192.10 151.4483 60.0024 32.0000 1.9503 1.9578 408.7107 410.6192 0.2925 -1.0000 -1.0000 0930295 1573942192.20 151.4483 60.0024 32.0000 1.9511 1.9586 408.6858 410.5938 0.2924 -1.0000 -1.0000 0930365 1573942192.30 151.4483 60.0024 32.0000 1.9520 1.9595 408.6258 410.5342 0.2925 -1.0000 -1.0000 0930535 1573942192.40 151.5181 60.0024 32.0000 1.9536 1.9611 408.5828 410.4904 0.2925 -1.0000 -1.0000 0930595 1573942192.50 151.5181 60.0024 32.0000 1.9513 1.9588 408.6505 410.5560 0.2921 -1.0000 -1.0000 0930675 1573942192.60 151.5181 60.0024 32.0000 1.9508 1.9583 408.6358 410.5434 0.2924 -1.0000 -1.0000 0930735 1573942192.70 151.5181 60.0024 32.0000 1.9518 1.9593 408.7348 410.6436 0.2926 -1.0000 -1.0000 0930795 1573942192.80 151.5181 60.0024 32.0000 1.9500 1.9575 408.8790 410.7888 0.2926 -1.0000 -1.0000 0931035 1573942192.90 151.6477 60.0024 32.0000 1.9486 1.9561 408.8313 410.7404 0.2924 -1.0000 -1.0000 0931105 1573942193.00 151.7341 60.0024 32.0000 1.9500 1.9575 408.8244 410.7339 0.2926 -1.0000 -1.0000 0931165 1573942193.10 151.7341 60.0024 32.0000 1.9515 1.9589 408.5414 410.4493 0.2926 -1.0000 -1.0000 0931235 1573942193.20 151.7341 60.0024 32.0000 1.9523 1.9598 408.6438 410.5522 0.2925 -1.0000 -1.0000 0931295 1573942193.30 151.7341 60.0024 32.0000 1.9508 1.9583 408.7246 410.6321 0.2924 -1.0000 -1.0000 0931365 1573942193.40 151.7341 60.0024 32.0000 1.9505 1.9580 408.7443 410.6534 0.2925 -1.0000 -1.0000 0931815 1573942193.50 151.5042 60.0024 32.0000 1.9504 1.9579 408.8433 410.7542 0.2929 -1.0000 -1.0000 0931885 1573942193.60 151.5042 60.0024 32.0000 1.9510 1.9585 408.8495 410.7631 0.2932 -1.0000 -1.0000 0931945 1573942193.70 151.5042 60.0024 32.0000 1.9513 1.9589 408.9329 410.8478 0.2934 -1.0000 -1.0000 0932024 1573942193.80 151.5042 60.0024 32.0000 1.9509 1.9584 408.8536 410.7682 0.2933 -1.0000 -1.0000 0932085 1573942193.90 151.5042 60.0024 32.0000 1.9497 1.9572 408.7278 410.6441 0.2937 -1.0000 -1.0000 0932305 1573942194.00 151.5095 60.0024 32.0000 1.9510 1.9585 408.7752 410.6926 0.2939 -1.0000 -1.0000 0932365 1573942194.10 151.6904 60.0024 32.0000 1.9498 1.9574 408.6546 410.5740 0.2941 -1.0000 -1.0000 0932435 1573942194.20 151.6904 60.0024 32.0000 1.9485 1.9560 408.5754 410.4917 0.2937 -1.0000 -1.0000 0932505 1573942194.30 151.6904 60.0024 32.0000 1.9497 1.9572 408.6919 410.6084 0.2938 -1.0000 -1.0000 0932605 1573942194.40 151.6904 60.0024 32.0000 1.9506 1.9581 408.9502 410.8718 0.2943 -1.0000 -1.0000 0932775 1573942194.50 151.6904 60.0024 32.0000 1.9509 1.9585 408.8299 410.7491 0.2940 -1.0000 -1.0000 0932855 1573942194.60 151.6904 60.0024 32.0000 1.9508 1.9583 408.5216 410.4393 0.2941 -1.0000 -1.0000 0932915 1573942194.70 151.6212 60.0014 32.0000 1.9511 1.9587 408.6187 410.5373 0.2941 -1.0000 -1.0000 0932975 1573942194.80 151.6212 60.0014 32.0000 1.9503 1.9578 408.5650 410.4831 0.2940 -1.0000 -1.0000 0933054 1573942194.90 151.6212 60.0014 32.0000 1.9521 1.9597 408.5812 410.4992 0.2941 -1.0000 -1.0000 0933274 1573942195.00 151.6212 60.0014 32.0000 1.9506 1.9581 408.6563 410.5764 0.2943 -1.0000 -1.0000 0933344 1573942195.10 151.6212 60.0014 32.0000 1.9502 1.9577 408.8036 410.7240 0.2942 -1.0000 -1.0000 0933414 1573942195.20 151.6210 60.0014 32.0000 1.9504 1.9580 408.8180 410.7385 0.2943 -1.0000 -1.0000 0933474 1573942195.30 151.6185 60.0014 32.0000 1.9517 1.9593 408.8264 410.7472 0.2943 -1.0000 -1.0000 0933544 1573942195.40 151.6185 60.0014 32.0000 1.9524 1.9599 408.7738 410.6941 0.2942 -1.0000 -1.0000 0933774 1573942195.50 151.6185 60.0014 32.0000 1.9510 1.9586 408.6744 410.5938 0.2941 -1.0000 -1.0000 0933834 1573942195.60 151.6185 60.0014 32.0000 1.9501 1.9576 408.6653 410.5843 0.2942 -1.0000 -1.0000 0933894 1573942195.70 151.6185 60.0014 32.0000 1.9509 1.9585 408.4844 410.4021 0.2940 -1.0000 -1.0000 0933974 1573942195.80 151.5273 60.0014 32.0000 1.9514 1.9589 408.5533 410.4698 0.2937 -1.0000 -1.0000 0934034 1573942195.90 151.5273 60.0014 32.0000 1.9501 1.9576 408.6132 410.5282 0.2935 -1.0000 -1.0000 0934274 1573942196.00 151.5273 60.0014 32.0000 1.9505 1.9580 408.8108 410.7246 0.2932 -1.0000 -1.0000 0934334 1573942196.10 151.5273 60.0014 32.0000 1.9507 1.9582 408.7427 410.6558 0.2931 -1.0000 -1.0000 0934394 1573942196.20 151.5273 60.0014 32.0000 1.9502 1.9577 408.9007 410.8134 0.2930 -1.0000 -1.0000 0934464 1573942196.30 151.5028 60.0014 32.0000 1.9499 1.9574 408.7516 410.6643 0.2932 -1.0000 -1.0000 0934534 1573942196.40 151.4623 60.0014 32.0000 1.9516 1.9592 408.5694 410.4829 0.2934 -1.0000 -1.0000 0934594 1573942196.50 151.4623 60.0014 32.0000 1.9519 1.9594 408.4931 410.4065 0.2934 -1.0000 -1.0000 0934794 1573942196.60 151.4623 60.0014 32.0000 1.9514 1.9589 408.4965 410.4082 0.2933 -1.0000 -1.0000 0934854 1573942196.70 151.4623 60.0014 32.0000 1.9511 1.9586 408.6361 410.5512 0.2936 -1.0000 -1.0000 0934914 1573942196.80 151.4623 60.0014 32.0000 1.9502 1.9577 408.8322 410.7496 0.2937 -1.0000 -1.0000 0934984 1573942196.90 151.4438 60.0014 32.0000 1.9514 1.9589 408.7913 410.7065 0.2935 -1.0000 -1.0000 0935053 1573942197.00 151.4438 60.0014 32.0000 1.9499 1.9574 408.7045 410.6204 0.2936 -1.0000 -1.0000 0935573 1573942197.10 151.4438 60.0014 32.0000 1.9504 1.9579 408.7023 410.6187 0.2938 -1.0000 -1.0000 0935643 1573942197.20 151.4438 60.0014 32.0000 1.9485 1.9560 408.7876 410.7052 0.2938 -1.0000 -1.0000 0935703 1573942197.30 151.4438 60.0014 32.0000 1.9511 1.9586 408.8712 410.7908 0.2941 -1.0000 -1.0000 0935773 1573942197.40 151.5825 60.0014 32.0000 1.9523 1.9598 408.6900 410.6081 0.2939 -1.0000 -1.0000 0935843 1573942197.50 151.5901 60.0014 32.0000 1.9517 1.9592 408.7317 410.6492 0.2940 -1.0000 -1.0000 0936103 1573942197.60 151.5901 60.0014 32.0000 1.9503 1.9578 408.7035 410.6214 0.2939 -1.0000 -1.0000 0936173 1573942197.70 151.5901 60.0014 32.0000 1.9511 1.9586 408.7927 410.7108 0.2939 -1.0000 -1.0000 0936243 1573942197.80 151.5901 60.0014 32.0000 1.9521 1.9596 408.8246 410.7418 0.2937 -1.0000 -1.0000 0936313 1573942197.90 151.5890 60.0014 32.0000 1.9529 1.9605 408.8027 410.7196 0.2937 -1.0000 -1.0000 0936383 1573942198.00 151.5691 60.0014 32.0000 1.9520 1.9595 408.7630 410.6781 0.2934 -1.0000 -1.0000 0936443 1573942198.10 151.5691 60.0014 32.0000 1.9511 1.9586 408.7546 410.6685 0.2933 -1.0000 -1.0000 0936503 1573942198.20 151.5691 60.0014 32.0000 1.9515 1.9590 408.4992 410.4114 0.2932 -1.0000 -1.0000 0936583 1573942198.30 151.5691 60.0014 32.0000 1.9521 1.9596 408.6443 410.5565 0.2931 -1.0000 -1.0000 0936643 1573942198.40 151.5691 60.0014 32.0000 1.9505 1.9580 408.5807 410.4916 0.2929 -1.0000 -1.0000 0936713 1573942198.50 151.4547 60.0014 32.0000 1.9509 1.9584 408.6874 410.5979 0.2929 -1.0000 -1.0000 0936783 1573942198.60 151.4547 60.0014 32.0000 1.9514 1.9589 408.7551 410.6648 0.2925 -1.0000 -1.0000 0936853 1573942198.70 151.4547 60.0014 32.0000 1.9501 1.9576 408.7300 410.6402 0.2928 -1.0000 -1.0000 0936913 1573942198.80 151.4547 60.0014 32.0000 1.9492 1.9567 408.8454 410.7558 0.2926 -1.0000 -1.0000 0936983 1573942198.90 151.4547 60.0014 32.0000 1.9498 1.9573 408.6071 410.5158 0.2926 -1.0000 -1.0000 0937043 1573942199.00 151.4234 60.0014 32.0000 1.9500 1.9575 408.5914 410.5011 0.2928 -1.0000 -1.0000 0937103 1573942199.10 151.3685 60.0014 32.0000 1.9515 1.9590 408.5450 410.4539 0.2926 -1.0000 -1.0000 0937293 1573942199.20 151.3685 60.0014 32.0000 1.9517 1.9592 408.4763 410.3861 0.2928 -1.0000 -1.0000 0937353 1573942199.30 151.3685 60.0014 32.0000 1.9517 1.9592 408.5824 410.4926 0.2929 -1.0000 -1.0000 0937423 1573942199.40 151.3685 60.0014 32.0000 1.9508 1.9583 408.6971 410.6104 0.2932 -1.0000 -1.0000 0937492 1573942199.50 151.3685 60.0014 32.0000 1.9502 1.9577 408.7148 410.6248 0.2929 -1.0000 -1.0000 0937552 1573942199.60 151.3716 60.0013 32.0000 1.9500 1.9575 408.7352 410.6480 0.2931 -1.0000 -1.0000 0937782 1573942199.70 151.4686 60.0003 32.0000 1.9503 1.9578 408.6094 410.5221 0.2932 -1.0000 -1.0000 0937852 1573942199.80 151.4686 60.0003 32.0000 1.9511 1.9586 408.6465 410.5592 0.2932 -1.0000 -1.0000 0937912 1573942199.90 151.4686 60.0003 32.0000 1.9517 1.9592 408.5921 410.5041 0.2930 -1.0000 -1.0000 0937992 1573942200.00 151.4686 60.0003 32.0000 1.9507 1.9582 408.6961 410.6095 0.2933 -1.0000 -1.0000 0938052 1573942200.10 151.4686 60.0003 32.0000 1.9517 1.9592 408.6278 410.5415 0.2933 -1.0000 -1.0000 0938282 1573942200.20 151.4686 60.0003 32.0000 1.9507 1.9582 408.5579 410.4714 0.2934 -1.0000 -1.0000 0938352 1573942200.30 151.4514 60.0003 32.0000 1.9493 1.9568 408.5128 410.4273 0.2936 -1.0000 -1.0000 0938412 1573942200.40 151.4496 60.0003 32.0000 1.9513 1.9588 408.7615 410.6791 0.2939 -1.0000 -1.0000 0938482 1573942200.50 151.4496 60.0003 32.0000 1.9509 1.9584 408.7628 410.6793 0.2937 -1.0000 -1.0000 0938562 1573942200.60 151.4496 60.0003 32.0000 1.9510 1.9585 408.7211 410.6397 0.2940 -1.0000 -1.0000 0939032 1573942200.70 151.4496 60.0003 32.0000 1.9506 1.9581 408.6169 410.5359 0.2942 -1.0000 -1.0000 0939092 1573942200.80 151.4540 60.0003 32.0000 1.9512 1.9587 408.5575 410.4759 0.2942 -1.0000 -1.0000 0939172 1573942200.90 151.5071 60.0003 32.0000 1.9520 1.9595 408.4835 410.4021 0.2941 -1.0000 -1.0000 0939232 1573942201.00 151.5071 60.0003 32.0000 1.9515 1.9591 408.8007 410.7207 0.2943 -1.0000 -1.0000 0939292 1573942201.10 151.5071 60.0003 32.0000 1.9504 1.9579 408.9263 410.8475 0.2942 -1.0000 -1.0000 0940041 1573942201.20 151.5071 60.0003 32.0000 1.9506 1.9581 408.8118 410.7304 0.2939 -1.0000 -1.0000 0940111 1573942201.30 151.5071 60.0003 32.0000 1.9507 1.9582 408.7717 410.6892 0.2938 -1.0000 -1.0000 0940171 1573942201.40 151.4505 60.0003 32.0000 1.9514 1.9589 408.6431 410.5602 0.2938 -1.0000 -1.0000 0940241 1573942201.50 151.4505 60.0003 32.0000 1.9510 1.9585 408.6131 410.5285 0.2936 -1.0000 -1.0000 0940301 1573942201.60 151.4505 60.0003 32.0000 1.9495 1.9570 408.5192 410.4351 0.2937 -1.0000 -1.0000 0940371 1573942201.70 151.4505 60.0003 32.0000 1.9514 1.9590 408.4955 410.4102 0.2936 -1.0000 -1.0000 0940451 1573942201.80 151.4505 60.0003 32.0000 1.9503 1.9578 408.6796 410.5941 0.2933 -1.0000 -1.0000 0940511 1573942201.90 151.4185 60.0003 32.0000 1.9494 1.9569 408.6997 410.6140 0.2934 -1.0000 -1.0000 0940581 1573942202.00 151.4149 60.0003 32.0000 1.9493 1.9568 408.7041 410.6188 0.2934 -1.0000 -1.0000 0940641 1573942202.10 151.4149 60.0003 32.0000 1.9513 1.9588 408.8402 410.7553 0.2934 -1.0000 -1.0000 0940711 1573942202.20 151.4149 60.0003 32.0000 1.9510 1.9585 408.7365 410.6518 0.2936 -1.0000 -1.0000 0940781 1573942202.30 151.4149 60.0003 32.0000 1.9508 1.9583 408.6440 410.5585 0.2934 -1.0000 -1.0000 0940841 1573942202.40 151.4149 60.0003 32.0000 1.9507 1.9582 408.5430 410.4577 0.2936 -1.0000 -1.0000 0940901 1573942202.50 151.4287 60.0003 32.0000 1.9522 1.9597 408.6701 410.5858 0.2935 -1.0000 -1.0000 0940981 1573942202.60 151.4287 60.0003 32.0000 1.9498 1.9574 408.6824 410.5974 0.2936 -1.0000 -1.0000 0941041 1573942202.70 151.4287 60.0003 32.0000 1.9502 1.9577 408.8536 410.7710 0.2937 -1.0000 -1.0000 0941101 1573942202.80 151.4287 60.0003 32.0000 1.9502 1.9577 408.7835 410.6994 0.2936 -1.0000 -1.0000 0941181 1573942202.90 151.4287 60.0003 32.0000 1.9506 1.9581 408.6876 410.6017 0.2933 -1.0000 -1.0000 0941241 1573942203.00 151.4287 60.0003 32.0000 1.9508 1.9583 408.5891 410.5020 0.2933 -1.0000 -1.0000 0941301 1573942203.10 151.3507 60.0003 32.0000 1.9515 1.9590 408.6514 410.5644 0.2932 -1.0000 -1.0000 0941381 1573942203.20 151.3507 60.0003 32.0000 1.9498 1.9573 408.6153 410.5267 0.2929 -1.0000 -1.0000 0941561 1573942203.30 151.3507 60.0003 32.0000 1.9493 1.9568 408.7345 410.6448 0.2927 -1.0000 -1.0000 0941620 1573942203.40 151.3507 60.0003 32.0000 1.9503 1.9578 408.7408 410.6502 0.2926 -1.0000 -1.0000 0941691 1573942203.50 151.3507 60.0003 32.0000 1.9504 1.9579 408.7790 410.6893 0.2927 -1.0000 -1.0000 0941760 1573942203.60 151.4326 60.0003 32.0000 1.9531 1.9606 408.8170 410.7256 0.2923 -1.0000 -1.0000 0941820 1573942203.70 151.5206 60.0003 32.0000 1.9511 1.9586 408.7767 410.6854 0.2926 -1.0000 -1.0000 0942020 1573942203.80 151.5206 60.0003 32.0000 1.9508 1.9583 408.6829 410.5901 0.2924 -1.0000 -1.0000 0942080 1573942203.90 151.5206 60.0003 32.0000 1.9525 1.9599 408.6917 410.5994 0.2924 -1.0000 -1.0000 0942150 1573942204.00 151.5206 60.0003 32.0000 1.9505 1.9580 408.6611 410.5670 0.2920 -1.0000 -1.0000 0942220 1573942204.10 151.5206 60.0003 32.0000 1.9505 1.9580 408.7847 410.6905 0.2921 -1.0000 -1.0000 0942280 1573942204.20 151.5707 60.0003 32.0000 1.9497 1.9572 408.7460 410.6516 0.2919 -1.0000 -1.0000 0942350 1573942204.30 151.5707 60.0003 32.0000 1.9502 1.9576 408.7487 410.6551 0.2922 -1.0000 -1.0000 0942410 1573942204.40 151.5707 60.0003 32.0000 1.9509 1.9583 408.8291 410.7359 0.2921 -1.0000 -1.0000 0942480 1573942204.50 151.5707 60.0003 32.0000 1.9496 1.9571 408.8611 410.7681 0.2922 -1.0000 -1.0000 0942550 1573942204.60 151.5707 60.0003 32.0000 1.9504 1.9579 408.7507 410.6566 0.2921 -1.0000 -1.0000 0942610 1573942204.70 151.5303 60.0011 32.0000 1.9518 1.9593 408.6869 410.5928 0.2922 -1.0000 -1.0000 0943250 1573942204.80 151.4890 60.0019 32.0000 1.9514 1.9589 408.6436 410.5514 0.2925 -1.0000 -1.0000 0943330 1573942204.90 151.4890 60.0019 32.0000 1.9515 1.9590 408.5775 410.4840 0.2924 -1.0000 -1.0000 0943390 1573942205.00 151.4890 60.0019 32.0000 1.9525 1.9600 408.5656 410.4744 0.2927 -1.0000 -1.0000 0943450 1573942205.10 151.4890 60.0019 32.0000 1.9521 1.9596 408.7730 410.6811 0.2924 -1.0000 -1.0000 0943529 1573942205.20 151.4890 60.0019 32.0000 1.9506 1.9581 408.6921 410.5997 0.2923 -1.0000 -1.0000 0943590 1573942205.30 151.5267 60.0019 32.0000 1.9500 1.9574 408.8440 410.7515 0.2922 -1.0000 -1.0000 0943660 1573942205.40 151.5267 60.0019 32.0000 1.9496 1.9571 408.7950 410.7018 0.2922 -1.0000 -1.0000 0943729 1573942205.50 151.5267 60.0019 32.0000 1.9511 1.9586 408.6206 410.5270 0.2923 -1.0000 -1.0000 0943799 1573942205.60 151.5267 60.0019 32.0000 1.9511 1.9586 409.0055 410.9128 0.2921 -1.0000 -1.0000 0943859 1573942205.70 151.5267 60.0019 32.0000 1.9508 1.9582 408.6678 410.5742 0.2921 -1.0000 -1.0000 0943929 1573942205.80 151.5188 60.0019 32.0000 1.9525 1.9600 408.5764 410.4814 0.2920 -1.0000 -1.0000 0943989 1573942205.90 151.5168 60.0019 32.0000 1.9515 1.9590 408.6445 410.5489 0.2919 -1.0000 -1.0000 0944069 1573942206.00 151.5168 60.0019 32.0000 1.9508 1.9582 408.4833 410.3869 0.2919 -1.0000 -1.0000 0944129 1573942206.10 151.5168 60.0019 32.0000 1.9506 1.9581 408.5496 410.4523 0.2917 -1.0000 -1.0000 0944189 1573942206.20 151.5168 60.0019 32.0000 1.9504 1.9579 408.5948 410.4984 0.2919 -1.0000 -1.0000 0944269 1573942206.30 151.5029 60.0019 32.0000 1.9503 1.9578 408.7026 410.6075 0.2919 -1.0000 -1.0000 0944329 1573942206.40 151.4181 60.0019 32.0000 1.9498 1.9573 408.8174 410.7217 0.2918 -1.0000 -1.0000 0944389 1573942206.50 151.4181 60.0019 32.0000 1.9494 1.9568 408.9099 410.8171 0.2921 -1.0000 -1.0000 0944459 1573942206.60 151.4181 60.0019 32.0000 1.9499 1.9574 408.7274 410.6317 0.2918 -1.0000 -1.0000 0944529 1573942206.70 151.4181 60.0019 32.0000 1.9507 1.9582 408.6676 410.5702 0.2917 -1.0000 -1.0000 0944589 1573942206.80 151.4181 60.0019 32.0000 1.9516 1.9591 408.6128 410.5171 0.2918 -1.0000 -1.0000 0944829 1573942206.90 151.5214 60.0019 32.0000 1.9519 1.9594 408.5167 410.4193 0.2917 -1.0000 -1.0000 0944889 1573942207.00 151.5378 60.0019 32.0000 1.9516 1.9591 408.6404 410.5442 0.2918 -1.0000 -1.0000 0944959 1573942207.10 151.5378 60.0019 32.0000 1.9516 1.9590 408.5322 410.4353 0.2918 -1.0000 -1.0000 0945029 1573942207.20 151.5378 60.0019 32.0000 1.9517 1.9592 408.6174 410.5214 0.2919 -1.0000 -1.0000 0945089 1573942207.30 151.5378 60.0019 32.0000 1.9506 1.9580 408.7069 410.6114 0.2918 -1.0000 -1.0000 0945349 1573942207.40 151.5251 60.0019 32.0000 1.9490 1.9565 408.7712 410.6750 0.2917 -1.0000 -1.0000 0945429 1573942207.50 151.4398 60.0019 32.0000 1.9493 1.9567 408.9087 410.8140 0.2919 -1.0000 -1.0000 0945489 1573942207.60 151.4398 60.0019 32.0000 1.9526 1.9601 408.8791 410.7844 0.2919 -1.0000 -1.0000 0945549 1573942207.70 151.4398 60.0019 32.0000 1.9504 1.9579 408.7131 410.6163 0.2916 -1.0000 -1.0000 0945618 1573942207.80 151.4398 60.0019 32.0000 1.9503 1.9578 408.5484 410.4525 0.2920 -1.0000 -1.0000 0945869 1573942207.90 151.4398 60.0019 32.0000 1.9518 1.9593 408.5166 410.4202 0.2917 -1.0000 -1.0000 0945938 1573942208.00 151.3443 60.0019 32.0000 1.9498 1.9573 408.4729 410.3769 0.2920 -1.0000 -1.0000 0946008 1573942208.10 151.3443 60.0019 32.0000 1.9501 1.9576 408.4942 410.3985 0.2919 -1.0000 -1.0000 0946068 1573942208.20 151.3443 60.0019 32.0000 1.9507 1.9582 408.5071 410.4118 0.2921 -1.0000 -1.0000 0946138 1573942208.30 151.3443 60.0019 32.0000 1.9499 1.9573 408.5529 410.4569 0.2919 -1.0000 -1.0000 0946578 1573942208.40 151.3443 60.0019 32.0000 1.9506 1.9581 408.8619 410.7683 0.2921 -1.0000 -1.0000 0946638 1573942208.50 151.4006 60.0019 32.0000 1.9502 1.9576 408.8552 410.7619 0.2920 -1.0000 -1.0000 0946708 1573942208.60 151.4550 60.0019 32.0000 1.9504 1.9579 408.6903 410.5951 0.2920 -1.0000 -1.0000 0946778 1573942208.70 151.4550 60.0019 32.0000 1.9519 1.9594 408.7793 410.6858 0.2921 -1.0000 -1.0000 0946838 1573942208.80 151.4550 60.0019 32.0000 1.9511 1.9586 408.5057 410.4123 0.2924 -1.0000 -1.0000 0947078 1573942208.90 151.4550 60.0019 32.0000 1.9516 1.9591 408.5197 410.4239 0.2919 -1.0000 -1.0000 0947138 1573942209.00 151.4550 60.0019 32.0000 1.9520 1.9595 408.5304 410.4369 0.2925 -1.0000 -1.0000 0947198 1573942209.10 151.6266 60.0019 32.0000 1.9513 1.9588 408.5389 410.4469 0.2925 -1.0000 -1.0000 0947268 1573942209.20 151.6266 60.0019 32.0000 1.9507 1.9582 408.7856 410.6934 0.2924 -1.0000 -1.0000 0947338 1573942209.30 151.6266 60.0019 32.0000 1.9506 1.9581 408.7846 410.6936 0.2926 -1.0000 -1.0000 0947558 1573942209.40 151.6266 60.0019 32.0000 1.9513 1.9588 408.8235 410.7346 0.2928 -1.0000 -1.0000 0947638 1573942209.50 151.6266 60.0019 32.0000 1.9511 1.9586 408.6738 410.5843 0.2927 -1.0000 -1.0000 0947698 1573942209.60 151.3997 59.9993 32.0000 1.9515 1.9590 408.6180 410.5269 0.2926 -1.0000 -1.0000 0947758 1573942209.70 151.3997 59.9993 32.0000 1.9509 1.9584 408.6376 410.5471 0.2927 -1.0000 -1.0000 0947827 1573942209.80 151.3997 59.9993 32.0000 1.9508 1.9583 408.6458 410.5554 0.2927 -1.0000 -1.0000 0948017 1573942209.90 151.3997 59.9993 32.0000 1.9511 1.9586 408.5972 410.5055 0.2925 -1.0000 -1.0000 0948087 1573942210.00 151.3997 59.9993 32.0000 1.9510 1.9585 408.4572 410.3653 0.2926 -1.0000 -1.0000 0948147 1573942210.10 151.3997 59.9993 32.0000 1.9507 1.9582 408.4900 410.3979 0.2925 -1.0000 -1.0000 0948217 1573942210.20 151.4492 59.9993 32.0000 1.9486 1.9561 408.5563 410.4659 0.2928 -1.0000 -1.0000 0948287 1573942210.30 151.4492 59.9993 32.0000 1.9501 1.9576 408.7003 410.6110 0.2928 -1.0000 -1.0000 0948617 1573942210.40 151.4492 59.9993 32.0000 1.9501 1.9576 408.7915 410.7009 0.2925 -1.0000 -1.0000 0948677 1573942210.50 151.4492 59.9993 32.0000 1.9512 1.9587 408.8326 410.7434 0.2928 -1.0000 -1.0000 0948777 1573942210.60 151.4492 59.9993 32.0000 1.9504 1.9579 408.7572 410.6695 0.2932 -1.0000 -1.0000 0948837 1573942210.70 151.4492 59.9993 32.0000 1.9517 1.9592 408.7063 410.6195 0.2931 -1.0000 -1.0000 0948907 1573942210.80 151.5668 59.9993 32.0000 1.9534 1.9609 408.4883 410.4000 0.2933 -1.0000 -1.0000 0948977 1573942210.90 151.5668 59.9993 32.0000 1.9505 1.9580 408.4986 410.4111 0.2932 -1.0000 -1.0000 0949277 1573942211.00 151.5668 59.9993 32.0000 1.9501 1.9576 408.7352 410.6482 0.2931 -1.0000 -1.0000 0949347 1573942211.10 151.5668 59.9993 32.0000 1.9509 1.9584 408.6518 410.5639 0.2933 -1.0000 -1.0000 0949417 1573942211.20 151.5668 59.9993 32.0000 1.9524 1.9599 408.8598 410.7753 0.2934 -1.0000 -1.0000 0949477 1573942211.30 151.6573 59.9993 32.0000 1.9512 1.9587 408.8642 410.7785 0.2934 -1.0000 -1.0000 0949547 1573942211.40 151.6573 59.9993 32.0000 1.9513 1.9588 408.8564 410.7714 0.2933 -1.0000 -1.0000 0949616 1573942211.50 151.6573 59.9993 32.0000 1.9503 1.9578 408.7660 410.6792 0.2932 -1.0000 -1.0000 0949677 1573942211.60 151.6573 59.9993 32.0000 1.9498 1.9573 408.5673 410.4806 0.2933 -1.0000 -1.0000 0949747 1573942211.70 151.6573 59.9993 32.0000 1.9517 1.9592 408.4833 410.3942 0.2929 -1.0000 -1.0000 0949816 1573942211.80 151.6538 59.9993 32.0000 1.9514 1.9589 408.7928 410.7033 0.2928 -1.0000 -1.0000 0949876 1573942211.90 151.6161 59.9993 32.0000 1.9513 1.9588 408.8154 410.7264 0.2927 -1.0000 -1.0000 0950026 1573942212.00 151.6161 59.9993 32.0000 1.9498 1.9573 408.8326 410.7444 0.2930 -1.0000 -1.0000 0950086 1573942212.10 151.6161 59.9993 32.0000 1.9510 1.9585 408.8934 410.8045 0.2929 -1.0000 -1.0000 0950146 1573942212.20 151.6161 59.9993 32.0000 1.9506 1.9581 408.8130 410.7246 0.2927 -1.0000 -1.0000 0950216 1573942212.30 151.6161 59.9993 32.0000 1.9507 1.9582 408.6179 410.5275 0.2928 -1.0000 -1.0000 0950286 1573942212.40 151.4584 59.9993 32.0000 1.9505 1.9580 408.5089 410.4194 0.2930 -1.0000 -1.0000 0950556 1573942212.50 151.4539 59.9993 32.0000 1.9527 1.9602 408.5788 410.4875 0.2925 -1.0000 -1.0000 0950636 1573942212.60 151.4539 59.9993 32.0000 1.9513 1.9588 408.4201 410.3282 0.2926 -1.0000 -1.0000 0950696 1573942212.70 151.4539 59.9993 32.0000 1.9516 1.9590 408.5842 410.4919 0.2924 -1.0000 -1.0000 0950766 1573942212.80 151.4539 59.9993 32.0000 1.9503 1.9577 408.7395 410.6473 0.2924 -1.0000 -1.0000 0950836 1573942212.90 151.4539 59.9993 32.0000 1.9496 1.9571 408.8548 410.7627 0.2922 -1.0000 -1.0000 0951066 1573942213.00 151.3878 59.9993 32.0000 1.9506 1.9581 408.8439 410.7520 0.2925 -1.0000 -1.0000 0951126 1573942213.10 151.3878 59.9993 32.0000 1.9516 1.9591 408.7174 410.6243 0.2922 -1.0000 -1.0000 0951206 1573942213.20 151.3878 59.9993 32.0000 1.9517 1.9592 408.5511 410.4578 0.2924 -1.0000 -1.0000 0951266 1573942213.30 151.3878 59.9993 32.0000 1.9507 1.9582 408.6381 410.5449 0.2922 -1.0000 -1.0000 0951326 1573942213.40 151.3878 59.9993 32.0000 1.9511 1.9586 408.5331 410.4392 0.2922 -1.0000 -1.0000 0951566 1573942213.50 151.3985 59.9993 32.0000 1.9508 1.9582 408.4958 410.4008 0.2921 -1.0000 -1.0000 0951636 1573942213.60 151.4392 59.9993 32.0000 1.9515 1.9590 408.7625 410.6674 0.2920 -1.0000 -1.0000 0951695 1573942213.70 151.4392 59.9993 32.0000 1.9504 1.9579 408.6758 410.5823 0.2921 -1.0000 -1.0000 0951766 1573942213.80 151.4392 59.9993 32.0000 1.9495 1.9569 408.7598 410.6652 0.2919 -1.0000 -1.0000 0951825 1573942213.90 151.4392 59.9993 32.0000 1.9492 1.9566 408.5841 410.4884 0.2920 -1.0000 -1.0000 0952325 1573942214.00 151.4392 59.9993 32.0000 1.9507 1.9581 408.5883 410.4945 0.2922 -1.0000 -1.0000 0952385 1573942214.10 151.5005 59.9993 32.0000 1.9517 1.9592 408.6105 410.5153 0.2920 -1.0000 -1.0000 0952445 1573942214.20 151.5005 59.9993 32.0000 1.9514 1.9589 408.4726 410.3774 0.2920 -1.0000 -1.0000 0952515 1573942214.30 151.5005 59.9993 32.0000 1.9520 1.9595 408.4851 410.3879 0.2918 -1.0000 -1.0000 0952585 1573942214.40 151.5005 59.9993 32.0000 1.9511 1.9585 408.4933 410.3974 0.2920 -1.0000 -1.0000 0953585 1573942214.50 151.5005 59.9993 32.0000 1.9506 1.9581 408.4969 410.4019 0.2920 -1.0000 -1.0000 0953665 1573942214.60 151.5005 59.9993 32.0000 1.9500 1.9575 408.6411 410.5457 0.2920 -1.0000 -1.0000 0953725 1573942214.70 151.5005 59.9993 32.0000 1.9511 1.9586 408.7678 410.6728 0.2920 -1.0000 -1.0000 0953785 1573942214.80 151.5005 59.9993 32.0000 1.9492 1.9567 408.6780 410.5843 0.2922 -1.0000 -1.0000 0953855 1573942214.90 151.4215 59.9986 32.0000 1.9504 1.9579 408.8828 410.7906 0.2923 -1.0000 -1.0000 0953925 1573942215.00 151.4215 59.9986 32.0000 1.9520 1.9594 408.7370 410.6454 0.2925 -1.0000 -1.0000 0953985 1573942215.10 151.4215 59.9986 32.0000 1.9517 1.9592 408.5580 410.4647 0.2922 -1.0000 -1.0000 0954055 1573942215.20 151.4611 59.9986 32.0000 1.9514 1.9589 408.6092 410.5168 0.2924 -1.0000 -1.0000 0954125 1573942215.30 151.4611 59.9986 32.0000 1.9513 1.9588 408.5644 410.4721 0.2925 -1.0000 -1.0000 0954185 1573942215.40 151.4611 59.9986 32.0000 1.9498 1.9573 408.6900 410.5980 0.2924 -1.0000 -1.0000 0954255 1573942215.50 151.4611 59.9986 32.0000 1.9518 1.9593 408.5653 410.4734 0.2926 -1.0000 -1.0000 0954314 1573942215.60 151.4611 59.9986 32.0000 1.9509 1.9583 408.6827 410.5927 0.2928 -1.0000 -1.0000 0954385 1573942215.70 151.4606 59.9986 32.0000 1.9501 1.9576 408.8689 410.7795 0.2927 -1.0000 -1.0000 0954455 1573942215.80 151.4583 59.9986 32.0000 1.9507 1.9582 408.7741 410.6863 0.2928 -1.0000 -1.0000 0954524 1573942215.90 151.4583 59.9986 32.0000 1.9502 1.9577 408.7670 410.6766 0.2927 -1.0000 -1.0000 0954594 1573942216.00 151.4583 59.9986 32.0000 1.9503 1.9578 408.5691 410.4779 0.2926 -1.0000 -1.0000 0954834 1573942216.10 151.3735 59.9986 32.0000 1.9507 1.9582 408.5450 410.4533 0.2926 -1.0000 -1.0000 0954894 1573942216.20 151.4319 59.9986 32.0000 1.9500 1.9575 408.6545 410.5644 0.2928 -1.0000 -1.0000 0954974 1573942216.30 151.4319 59.9986 32.0000 1.9496 1.9571 408.5789 410.4883 0.2929 -1.0000 -1.0000 0955034 1573942216.40 151.4319 59.9986 32.0000 1.9507 1.9582 408.7870 410.6999 0.2931 -1.0000 -1.0000 0955164 1573942216.50 151.4319 59.9986 32.0000 1.9503 1.9578 408.6895 410.6017 0.2930 -1.0000 -1.0000 0955234 1573942216.60 151.4319 59.9986 32.0000 1.9501 1.9576 408.7519 410.6635 0.2930 -1.0000 -1.0000 0955304 1573942216.70 151.4319 59.9986 32.0000 1.9511 1.9586 408.6890 410.6008 0.2930 -1.0000 -1.0000 0955364 1573942216.80 151.4319 59.9986 32.0000 1.9510 1.9585 408.6705 410.5819 0.2931 -1.0000 -1.0000 0955434 1573942216.90 151.4319 59.9986 32.0000 1.9507 1.9582 408.6514 410.5651 0.2933 -1.0000 -1.0000 0955494 1573942217.00 151.4319 59.9986 32.0000 1.9519 1.9594 408.6669 410.5793 0.2930 -1.0000 -1.0000 0955564 1573942217.10 151.4319 59.9986 32.0000 1.9520 1.9595 408.7012 410.6124 0.2930 -1.0000 -1.0000 0955634 1573942217.20 151.6073 59.9986 32.0000 1.9504 1.9579 408.7267 410.6397 0.2931 -1.0000 -1.0000 0955694 1573942217.30 151.6073 59.9986 32.0000 1.9510 1.9585 408.8320 410.7454 0.2932 -1.0000 -1.0000 0955764 1573942217.40 151.6073 59.9986 32.0000 1.9507 1.9582 408.7855 410.6984 0.2932 -1.0000 -1.0000 0955844 1573942217.50 151.6073 59.9986 32.0000 1.9503 1.9578 408.8370 410.7513 0.2933 -1.0000 -1.0000 0955904 1573942217.60 151.6121 59.9986 32.0000 1.9504 1.9579 408.7690 410.6840 0.2934 -1.0000 -1.0000 0955964 1573942217.70 151.5534 59.9986 32.0000 1.9507 1.9582 408.7770 410.6921 0.2935 -1.0000 -1.0000 0956044 1573942217.80 151.5534 59.9986 32.0000 1.9515 1.9590 408.6418 410.5574 0.2936 -1.0000 -1.0000 0956114 1573942217.90 151.5534 59.9986 32.0000 1.9518 1.9593 408.5541 410.4694 0.2936 -1.0000 -1.0000 0956184 1573942218.00 151.5534 59.9986 32.0000 1.9518 1.9593 408.4814 410.3951 0.2935 -1.0000 -1.0000 0956244 1573942218.10 151.5534 59.9986 32.0000 1.9511 1.9586 408.5669 410.4815 0.2936 -1.0000 -1.0000 0956314 1573942218.20 151.5534 59.9986 32.0000 1.9508 1.9583 408.9059 410.8227 0.2936 -1.0000 -1.0000 0956384 1573942218.30 151.7620 59.9986 32.0000 1.9516 1.9591 408.8317 410.7484 0.2937 -1.0000 -1.0000 0956444 1573942218.40 151.7620 59.9986 32.0000 1.9496 1.9571 408.7991 410.7153 0.2937 -1.0000 -1.0000 0956503 1573942218.50 151.7620 59.9986 32.0000 1.9521 1.9597 408.7816 410.7007 0.2941 -1.0000 -1.0000 0956584 1573942218.60 151.7620 59.9986 32.0000 1.9512 1.9587 408.7729 410.6911 0.2939 -1.0000 -1.0000 0957064 1573942218.70 151.7620 59.9986 32.0000 1.9520 1.9595 408.6164 410.5337 0.2940 -1.0000 -1.0000 0957124 1573942218.80 151.7620 59.9986 32.0000 1.9520 1.9596 408.5819 410.4992 0.2938 -1.0000 -1.0000 0957194 1573942218.90 151.5166 59.9986 32.0000 1.9510 1.9585 408.6720 410.5907 0.2942 -1.0000 -1.0000 0957264 1573942219.00 151.5166 59.9986 32.0000 1.9501 1.9577 408.7824 410.7016 0.2941 -1.0000 -1.0000 0957323 1573942219.10 151.5166 59.9986 32.0000 1.9494 1.9570 408.7055 410.6236 0.2939 -1.0000 -1.0000 0957523 1573942219.20 151.5166 59.9986 32.0000 1.9499 1.9574 408.7686 410.6885 0.2943 -1.0000 -1.0000 0957593 1573942219.30 151.5166 59.9986 32.0000 1.9516 1.9591 408.6171 410.5364 0.2942 -1.0000 -1.0000 0957653 1573942219.40 151.4755 59.9986 32.0000 1.9530 1.9605 408.6217 410.5417 0.2943 -1.0000 -1.0000 0957723 1573942219.50 151.4755 59.9986 32.0000 1.9514 1.9590 408.6587 410.5775 0.2941 -1.0000 -1.0000 0957783 1573942219.60 151.4755 59.9986 32.0000 1.9512 1.9587 408.6726 410.5922 0.2942 -1.0000 -1.0000 0958023 1573942219.70 151.4755 59.9986 32.0000 1.9503 1.9578 408.6557 410.5747 0.2941 -1.0000 -1.0000 0958093 1573942219.80 151.4755 59.9986 32.0000 1.9506 1.9581 408.6699 410.5876 0.2940 -1.0000 -1.0000 0958163 1573942219.90 151.4755 59.9986 32.0000 1.9500 1.9575 408.7860 410.7047 0.2939 -1.0000 -1.0000 0958233 1573942220.00 151.3773 59.9991 32.0000 1.9509 1.9584 408.6341 410.5535 0.2944 -1.0000 -1.0000 0958293 1573942220.10 151.3773 59.9991 32.0000 1.9497 1.9572 408.6254 410.5430 0.2940 -1.0000 -1.0000 0958573 1573942220.20 151.3773 59.9991 32.0000 1.9512 1.9587 408.6658 410.5853 0.2943 -1.0000 -1.0000 0958643 1573942220.30 151.3773 59.9991 32.0000 1.9506 1.9581 408.4926 410.4110 0.2942 -1.0000 -1.0000 0958713 1573942220.40 151.3773 59.9991 32.0000 1.9505 1.9580 408.5792 410.4985 0.2942 -1.0000 -1.0000 0958773 1573942220.50 151.4163 59.9991 32.0000 1.9503 1.9579 408.5656 410.4844 0.2942 -1.0000 -1.0000 0958913 1573942220.60 151.4163 59.9991 32.0000 1.9488 1.9563 408.6132 410.5331 0.2944 -1.0000 -1.0000 0959033 1573942220.70 151.4163 59.9991 32.0000 1.9489 1.9564 408.6674 410.5891 0.2945 -1.0000 -1.0000 0959103 1573942220.80 151.4163 59.9991 32.0000 1.9490 1.9565 408.8424 410.7633 0.2942 -1.0000 -1.0000 0959173 1573942220.90 151.4163 59.9991 32.0000 1.9488 1.9563 408.7358 410.6572 0.2944 -1.0000 -1.0000 0959233 1573942221.00 151.4163 59.9991 32.0000 1.9503 1.9579 408.7786 410.6991 0.2942 -1.0000 -1.0000 0959293 1573942221.10 151.4365 59.9991 32.0000 1.9515 1.9590 408.7741 410.6923 0.2939 -1.0000 -1.0000 1000032 1573942221.20 151.4365 59.9991 32.0000 1.9523 1.9598 408.6860 410.6045 0.2940 -1.0000 -1.0000 1000112 1573942221.30 151.4365 59.9991 32.0000 1.9515 1.9590 408.4663 410.3827 0.2938 -1.0000 -1.0000 1000172 1573942221.40 151.4365 59.9991 32.0000 1.9513 1.9588 408.4940 410.4107 0.2939 -1.0000 -1.0000 1000242 1573942221.50 151.4365 59.9991 32.0000 1.9498 1.9573 408.7784 410.6958 0.2938 -1.0000 -1.0000 1000302 1573942221.60 151.4438 59.9991 32.0000 1.9499 1.9574 408.7691 410.6857 0.2936 -1.0000 -1.0000 1000372 1573942221.70 151.4542 59.9991 32.0000 1.9505 1.9580 408.7619 410.6772 0.2934 -1.0000 -1.0000 1000442 1573942221.80 151.4542 59.9991 32.0000 1.9503 1.9578 408.5597 410.4739 0.2936 -1.0000 -1.0000 1000502 1573942221.90 151.4542 59.9991 32.0000 1.9508 1.9583 408.5150 410.4305 0.2937 -1.0000 -1.0000 1000582 1573942222.00 151.4542 59.9991 32.0000 1.9504 1.9579 408.3892 410.3034 0.2936 -1.0000 -1.0000 1000642 1573942222.10 151.4542 59.9991 32.0000 1.9514 1.9589 408.6014 410.5164 0.2936 -1.0000 -1.0000 1000702 1573942222.20 151.5073 59.9991 32.0000 1.9499 1.9574 408.7545 410.6703 0.2936 -1.0000 -1.0000 1000772 1573942222.30 151.5073 59.9991 32.0000 1.9508 1.9583 408.8720 410.7887 0.2936 -1.0000 -1.0000 1000842 1573942222.40 151.5073 59.9991 32.0000 1.9494 1.9569 408.7288 410.6449 0.2937 -1.0000 -1.0000 1000902 1573942222.50 151.5073 59.9991 32.0000 1.9513 1.9589 408.7622 410.6792 0.2938 -1.0000 -1.0000 1000972 1573942222.60 151.5073 59.9991 32.0000 1.9510 1.9585 408.5073 410.4237 0.2939 -1.0000 -1.0000 1001032 1573942222.70 151.5113 59.9991 32.0000 1.9503 1.9579 408.3749 410.2916 0.2940 -1.0000 -1.0000 1001102 1573942222.80 151.5132 59.9991 32.0000 1.9512 1.9588 408.5992 410.5165 0.2939 -1.0000 -1.0000 1001172 1573942222.90 151.5132 59.9991 32.0000 1.9511 1.9586 408.7822 410.7007 0.2940 -1.0000 -1.0000 1001232 1573942223.00 151.5132 59.9991 32.0000 1.9506 1.9581 408.7881 410.7064 0.2939 -1.0000 -1.0000 1001292 1573942223.10 151.5132 59.9991 32.0000 1.9503 1.9579 408.7571 410.6749 0.2939 -1.0000 -1.0000 1001371 1573942223.20 151.5409 59.9991 32.0000 1.9507 1.9582 408.7154 410.6340 0.2941 -1.0000 -1.0000 1001611 1573942223.30 151.5409 59.9991 32.0000 1.9516 1.9591 408.5335 410.4502 0.2939 -1.0000 -1.0000 1001671 1573942223.40 151.5409 59.9991 32.0000 1.9503 1.9578 408.4829 410.4015 0.2942 -1.0000 -1.0000 1001741 1573942223.50 151.5409 59.9991 32.0000 1.9514 1.9589 408.6181 410.5367 0.2941 -1.0000 -1.0000 1001811 1573942223.60 151.5409 59.9991 32.0000 1.9502 1.9577 408.5686 410.4888 0.2944 -1.0000 -1.0000 1001871 1573942223.70 151.5409 59.9991 32.0000 1.9498 1.9573 408.8178 410.7398 0.2945 -1.0000 -1.0000 1002281 1573942223.80 151.5409 59.9991 32.0000 1.9501 1.9576 408.8018 410.7248 0.2947 -1.0000 -1.0000 1002351 1573942223.90 151.4953 59.9991 32.0000 1.9509 1.9585 408.6033 410.5250 0.2945 -1.0000 -1.0000 1002421 1573942224.00 151.3927 59.9991 32.0000 1.9500 1.9575 408.5265 410.4482 0.2948 -1.0000 -1.0000 1002481 1573942224.10 151.3927 59.9991 32.0000 1.9507 1.9583 408.4888 410.4110 0.2947 -1.0000 -1.0000 1002541 1573942224.20 151.3927 59.9991 32.0000 1.9507 1.9582 408.4641 410.3861 0.2947 -1.0000 -1.0000 1002621 1573942224.30 151.3927 59.9991 32.0000 1.9493 1.9569 408.4614 410.3843 0.2950 -1.0000 -1.0000 1002681 1573942224.40 151.3927 59.9991 32.0000 1.9494 1.9570 408.7028 410.6262 0.2949 -1.0000 -1.0000 1002741 1573942224.50 151.3927 59.9991 32.0000 1.9491 1.9566 408.6664 410.5915 0.2950 -1.0000 -1.0000 1002811 1573942224.60 151.5190 59.9991 32.0000 1.9498 1.9573 408.8141 410.7376 0.2948 -1.0000 -1.0000 1002881 1573942224.70 151.5190 59.9991 32.0000 1.9491 1.9566 408.7871 410.7129 0.2950 -1.0000 -1.0000 1002941 1573942224.80 151.5190 59.9991 32.0000 1.9501 1.9576 408.5363 410.4597 0.2949 -1.0000 -1.0000 1003041 1573942224.90 151.5190 59.9991 32.0000 1.9514 1.9589 408.6254 410.5476 0.2946 -1.0000 -1.0000 1003100 1573942225.00 151.4680 59.9991 32.0000 1.9526 1.9602 408.5681 410.4907 0.2948 -1.0000 -1.0000 1003171 1573942225.10 151.4525 59.9991 32.0000 1.9513 1.9589 408.7184 410.6420 0.2947 -1.0000 -1.0000 1003241 1573942225.20 151.4525 59.9991 32.0000 1.9510 1.9585 408.7049 410.6265 0.2945 -1.0000 -1.0000 1003301 1573942225.30 151.4525 59.9991 32.0000 1.9508 1.9583 408.6362 410.5575 0.2944 -1.0000 -1.0000 1003530 1573942225.40 151.4525 59.9991 32.0000 1.9491 1.9566 408.7203 410.6409 0.2944 -1.0000 -1.0000 1003610 1573942225.50 151.4525 59.9991 32.0000 1.9501 1.9577 408.9227 410.8446 0.2943 -1.0000 -1.0000 1003671 1573942225.60 151.6218 59.9991 32.0000 1.9499 1.9575 408.8507 410.7715 0.2943 -1.0000 -1.0000 1003730 1573942225.70 151.6259 59.9991 32.0000 1.9503 1.9579 408.7570 410.6782 0.2945 -1.0000 -1.0000 1003800 1573942225.80 151.6259 59.9991 32.0000 1.9499 1.9574 408.6872 410.6089 0.2945 -1.0000 -1.0000 1004030 1573942225.90 151.6259 59.9991 32.0000 1.9525 1.9600 408.5090 410.4297 0.2945 -1.0000 -1.0000 1004110 1573942226.00 151.6259 59.9991 32.0000 1.9508 1.9584 408.4630 410.3840 0.2945 -1.0000 -1.0000 1004170 1573942226.10 151.6215 59.9991 32.0000 1.9510 1.9585 408.7223 410.6418 0.2941 -1.0000 -1.0000 1004230 1573942226.20 151.6019 59.9991 32.0000 1.9504 1.9580 408.7866 410.7058 0.2940 -1.0000 -1.0000 1004300 1573942226.30 151.6019 59.9991 32.0000 1.9512 1.9587 408.7114 410.6280 0.2938 -1.0000 -1.0000 1004800 1573942226.40 151.6019 59.9991 32.0000 1.9518 1.9593 408.5754 410.4930 0.2940 -1.0000 -1.0000 1004860 1573942226.50 151.6019 59.9991 32.0000 1.9527 1.9602 408.6058 410.5222 0.2937 -1.0000 -1.0000 1004940 1573942226.60 151.6019 59.9991 32.0000 1.9524 1.9600 408.6014 410.5166 0.2936 -1.0000 -1.0000 1005000 1573942226.70 151.4379 59.9991 32.0000 1.9523 1.9598 408.7362 410.6517 0.2935 -1.0000 -1.0000 1005060 1573942226.80 151.4379 59.9991 32.0000 1.9518 1.9593 408.6898 410.6042 0.2934 -1.0000 -1.0000 1005549 1573942226.90 151.4379 59.9991 32.0000 1.9497 1.9572 408.5871 410.5017 0.2935 -1.0000 -1.0000 1005610 1573942227.00 151.4379 59.9991 32.0000 1.9494 1.9569 408.6223 410.5361 0.2933 -1.0000 -1.0000 1005680 1573942227.10 151.4379 59.9991 32.0000 1.9496 1.9571 408.7501 410.6636 0.2932 -1.0000 -1.0000 1005750 1573942227.20 151.6518 59.9991 32.0000 1.9509 1.9584 408.7074 410.6192 0.2929 -1.0000 -1.0000 1005809 1573942227.30 151.6518 59.9991 32.0000 1.9500 1.9574 408.4778 410.3877 0.2929 -1.0000 -1.0000 1005879 1573942227.40 151.6518 59.9991 32.0000 1.9508 1.9583 408.5165 410.4268 0.2930 -1.0000 -1.0000 1005949 1573942227.50 151.6518 59.9991 32.0000 1.9503 1.9578 408.5404 410.4521 0.2930 -1.0000 -1.0000 1006009 1573942227.60 151.6518 59.9991 32.0000 1.9508 1.9583 408.6022 410.5142 0.2931 -1.0000 -1.0000 1006069 1573942227.70 151.6518 59.9991 32.0000 1.9504 1.9579 408.7802 410.6925 0.2930 -1.0000 -1.0000 1006149 1573942227.80 151.6518 59.9991 32.0000 1.9509 1.9584 408.7944 410.7064 0.2930 -1.0000 -1.0000 1006209 1573942227.90 151.5755 59.9991 32.0000 1.9507 1.9582 408.9147 410.8307 0.2933 -1.0000 -1.0000 1006289 1573942228.00 151.5755 59.9991 32.0000 1.9512 1.9587 408.8620 410.7749 0.2931 -1.0000 -1.0000 1006349 1573942228.10 151.5755 59.9991 32.0000 1.9511 1.9586 408.5943 410.5069 0.2932 -1.0000 -1.0000 1006419 1573942228.20 151.5755 59.9991 32.0000 1.9524 1.9599 408.4447 410.3559 0.2931 -1.0000 -1.0000 1006489 1573942228.30 151.4999 59.9991 32.0000 1.9526 1.9601 408.5421 410.4540 0.2931 -1.0000 -1.0000 1006549 1573942228.40 151.4999 59.9991 32.0000 1.9506 1.9581 408.7732 410.6860 0.2931 -1.0000 -1.0000 1006809 1573942228.50 151.4999 59.9991 32.0000 1.9510 1.9585 408.8335 410.7464 0.2930 -1.0000 -1.0000 1006879 1573942228.60 151.4999 59.9991 32.0000 1.9484 1.9558 408.7266 410.6383 0.2930 -1.0000 -1.0000 1006949 1573942228.70 151.4999 59.9991 32.0000 1.9491 1.9566 408.7219 410.6346 0.2932 -1.0000 -1.0000 1007009 1573942228.80 151.5040 59.9991 32.0000 1.9484 1.9559 408.6863 410.5987 0.2930 -1.0000 -1.0000 1007079 1573942228.90 151.5128 59.9991 32.0000 1.9497 1.9572 408.5099 410.4214 0.2930 -1.0000 -1.0000 1007139 1573942229.00 151.5128 59.9991 32.0000 1.9502 1.9577 408.5276 410.4366 0.2926 -1.0000 -1.0000 1007209 1573942229.10 151.5128 59.9991 32.0000 1.9519 1.9594 408.5868 410.4942 0.2924 -1.0000 -1.0000 1007279 1573942229.20 151.5128 59.9991 32.0000 1.9503 1.9578 408.8963 410.8060 0.2926 -1.0000 -1.0000 1007339 1573942229.30 151.5128 59.9991 32.0000 1.9501 1.9576 408.8647 410.7732 0.2923 -1.0000 -1.0000 1007398 1573942229.40 151.5120 59.9991 32.0000 1.9508 1.9583 408.7793 410.6856 0.2921 -1.0000 -1.0000 1008478 1573942229.50 151.5106 59.9991 32.0000 1.9509 1.9584 408.5707 410.4747 0.2919 -1.0000 -1.0000 1008538 1573942229.60 151.5106 59.9991 32.0000 1.9509 1.9584 408.6047 410.5082 0.2918 -1.0000 -1.0000 1008598 1573942229.70 151.5106 59.9991 32.0000 1.9515 1.9590 408.6211 410.5252 0.2918 -1.0000 -1.0000 1008678 1573942229.80 151.5106 59.9991 32.0000 1.9504 1.9578 408.5131 410.4146 0.2917 -1.0000 -1.0000 1008738 1573942229.90 151.5106 59.9991 32.0000 1.9508 1.9582 408.3802 410.2810 0.2913 -1.0000 -1.0000 1008818 1573942230.00 151.6107 60.0001 32.0000 1.9518 1.9593 408.6964 410.5972 0.2914 -1.0000 -1.0000 1008878 1573942230.10 151.6107 60.0001 32.0000 1.9508 1.9583 408.7560 410.6583 0.2915 -1.0000 -1.0000 1008938 1573942230.20 151.6107 60.0001 32.0000 1.9510 1.9584 408.8004 410.7030 0.2915 -1.0000 -1.0000 1009008 1573942230.30 151.6107 60.0001 32.0000 1.9517 1.9592 408.6292 410.5301 0.2915 -1.0000 -1.0000 1009078 1573942230.40 151.6107 60.0001 32.0000 1.9503 1.9578 408.7475 410.6500 0.2915 -1.0000 -1.0000 1009138 1573942230.50 151.5724 60.0001 32.0000 1.9521 1.9596 408.5692 410.4689 0.2913 -1.0000 -1.0000 1009208 1573942230.60 151.4934 60.0001 32.0000 1.9534 1.9609 408.5928 410.4938 0.2913 -1.0000 -1.0000 1009288 1573942230.70 151.4934 60.0001 32.0000 1.9510 1.9585 408.4425 410.3406 0.2910 -1.0000 -1.0000 1009348 1573942230.80 151.4934 60.0001 32.0000 1.9511 1.9585 408.3520 410.2492 0.2911 -1.0000 -1.0000 1009428 1573942230.90 151.4934 60.0001 32.0000 1.9482 1.9557 408.6084 410.5076 0.2911 -1.0000 -1.0000 1009488 1573942231.00 151.4934 60.0001 32.0000 1.9500 1.9575 408.7335 410.6342 0.2913 -1.0000 -1.0000 1009547 1573942231.10 151.4934 60.0001 32.0000 1.9499 1.9573 408.7755 410.6742 0.2909 -1.0000 -1.0000 1009617 1573942231.20 151.4934 60.0001 32.0000 1.9516 1.9591 408.8506 410.7501 0.2911 -1.0000 -1.0000 1009688 1573942231.30 151.4934 60.0001 32.0000 1.9515 1.9589 408.6609 410.5592 0.2909 -1.0000 -1.0000 1009748 1573942231.40 151.4934 60.0001 32.0000 1.9527 1.9602 408.4538 410.3502 0.2908 -1.0000 -1.0000 1009817 1573942231.50 151.4934 60.0001 32.0000 1.9524 1.9598 408.6487 410.5462 0.2909 -1.0000 -1.0000 1010057 1573942231.60 151.4907 60.0001 32.0000 1.9514 1.9588 408.7037 410.6027 0.2910 -1.0000 -1.0000 1010117 1573942231.70 151.4835 60.0001 32.0000 1.9505 1.9580 408.8376 410.7364 0.2909 -1.0000 -1.0000 1010197 1573942231.80 151.4835 60.0001 32.0000 1.9505 1.9580 408.9587 410.8576 0.2909 -1.0000 -1.0000 1010257 1573942231.90 151.4835 60.0001 32.0000 1.9505 1.9579 408.7693 410.6679 0.2909 -1.0000 -1.0000 1010327 1573942232.00 151.4835 60.0001 32.0000 1.9490 1.9565 408.7052 410.6027 0.2908 -1.0000 -1.0000 1010807 1573942232.10 151.4835 60.0001 32.0000 1.9513 1.9588 408.5582 410.4553 0.2909 -1.0000 -1.0000 1010877 1573942232.20 151.4835 60.0001 32.0000 1.9502 1.9577 408.5545 410.4534 0.2913 -1.0000 -1.0000 1010947 1573942232.30 151.4835 60.0001 32.0000 1.9517 1.9592 408.3848 410.2817 0.2910 -1.0000 -1.0000 1011017 1573942232.40 151.5994 60.0001 32.0000 1.9513 1.9588 408.5874 410.4869 0.2910 -1.0000 -1.0000 1011077 1573942232.50 151.5994 60.0001 32.0000 1.9495 1.9569 408.7279 410.6258 0.2910 -1.0000 -1.0000 1011317 1573942232.60 151.5994 60.0001 32.0000 1.9488 1.9563 408.7270 410.6250 0.2909 -1.0000 -1.0000 1011377 1573942232.70 151.5994 60.0001 32.0000 1.9505 1.9580 408.8432 410.7431 0.2910 -1.0000 -1.0000 1011436 1573942232.80 151.5994 60.0001 32.0000 1.9512 1.9586 408.6910 410.5908 0.2914 -1.0000 -1.0000 1011506 1573942232.90 151.5729 60.0001 32.0000 1.9516 1.9590 408.6791 410.5781 0.2911 -1.0000 -1.0000 1011806 1573942233.00 151.5729 60.0001 32.0000 1.9515 1.9590 408.4892 410.3884 0.2912 -1.0000 -1.0000 1011876 1573942233.10 151.5729 60.0001 32.0000 1.9512 1.9587 408.5258 410.4227 0.2908 -1.0000 -1.0000 1011946 1573942233.20 151.5729 60.0001 32.0000 1.9497 1.9572 408.6615 410.5595 0.2910 -1.0000 -1.0000 1012006 1573942233.30 151.5729 60.0001 32.0000 1.9498 1.9573 408.6300 410.5301 0.2913 -1.0000 -1.0000 1012076 1573942233.40 151.5729 60.0001 32.0000 1.9502 1.9577 408.7395 410.6405 0.2914 -1.0000 -1.0000 1012146 1573942233.50 151.4136 60.0001 32.0000 1.9504 1.9579 408.6500 410.5519 0.2915 -1.0000 -1.0000 1012206 1573942233.60 151.4136 60.0001 32.0000 1.9513 1.9588 408.6000 410.5012 0.2914 -1.0000 -1.0000 1012276 1573942233.70 151.4136 60.0001 32.0000 1.9512 1.9586 408.3760 410.2766 0.2915 -1.0000 -1.0000 1012346 1573942233.80 151.4136 60.0001 32.0000 1.9523 1.9597 408.5951 410.4968 0.2916 -1.0000 -1.0000 1012416 1573942233.90 151.4136 60.0001 32.0000 1.9516 1.9591 408.5843 410.4861 0.2916 -1.0000 -1.0000 1012486 1573942234.00 151.4136 60.0001 32.0000 1.9499 1.9574 408.5912 410.4967 0.2920 -1.0000 -1.0000 1012546 1573942234.10 151.6492 60.0001 32.0000 1.9496 1.9571 408.5569 410.4622 0.2922 -1.0000 -1.0000 1012606 1573942234.20 151.6492 60.0001 32.0000 1.9503 1.9577 408.7838 410.6898 0.2922 -1.0000 -1.0000 1012686 1573942234.30 151.6492 60.0001 32.0000 1.9497 1.9572 408.8389 410.7475 0.2923 -1.0000 -1.0000 1012746 1573942234.40 151.6492 60.0001 32.0000 1.9500 1.9575 408.9102 410.8182 0.2923 -1.0000 -1.0000 1012806 1573942234.50 151.6492 60.0001 32.0000 1.9491 1.9566 408.7148 410.6224 0.2924 -1.0000 -1.0000 1012876 1573942234.60 151.5653 60.0001 32.0000 1.9510 1.9584 408.5322 410.4394 0.2924 -1.0000 -1.0000 1013316 1573942234.70 151.2967 60.0001 32.0000 1.9512 1.9587 408.3879 410.2941 0.2925 -1.0000 -1.0000 1013376 1573942234.80 151.2967 60.0001 32.0000 1.9493 1.9568 408.5527 410.4613 0.2925 -1.0000 -1.0000 1013445 1573942234.90 151.2967 60.0001 32.0000 1.9497 1.9572 408.6650 410.5717 0.2922 -1.0000 -1.0000 1013515 1573942235.00 151.2967 60.0001 32.0000 1.9499 1.9574 408.5515 410.4588 0.2925 -1.0000 -1.0000 1013576 1573942235.10 151.2967 60.0001 32.0000 1.9504 1.9579 408.6775 410.5852 0.2923 -1.0000 -1.0000 1013785 1573942235.20 151.7035 60.0001 32.0000 1.9516 1.9591 408.9096 410.8190 0.2926 -1.0000 -1.0000 1013845 1573942235.30 151.7035 60.0001 32.0000 1.9511 1.9586 408.8693 410.7801 0.2925 -1.0000 -1.0000 1013905 1573942235.40 151.7035 60.0001 32.0000 1.9512 1.9587 408.7162 410.6245 0.2926 -1.0000 -1.0000 1013985 1573942235.50 151.7035 60.0001 32.0000 1.9507 1.9582 408.5843 410.4922 0.2924 -1.0000 -1.0000 1014045 1573942235.60 151.7035 60.0001 32.0000 1.9502 1.9577 408.5461 410.4527 0.2923 -1.0000 -1.0000 1014285 1573942235.70 151.7035 60.0001 32.0000 1.9496 1.9570 408.7342 410.6414 0.2922 -1.0000 -1.0000 1014515 1573942235.80 151.7035 60.0001 32.0000 1.9506 1.9581 408.6576 410.5654 0.2923 -1.0000 -1.0000 1014575 1573942235.90 151.7035 60.0001 32.0000 1.9500 1.9574 408.8059 410.7116 0.2920 -1.0000 -1.0000 1014655 1573942236.00 151.5872 60.0001 32.0000 1.9500 1.9575 408.9159 410.8224 0.2921 -1.0000 -1.0000 1014715 1573942236.10 151.5872 60.0001 32.0000 1.9506 1.9581 408.8660 410.7739 0.2922 -1.0000 -1.0000 1014775 1573942236.20 151.5872 60.0001 32.0000 1.9508 1.9583 408.7994 410.7064 0.2923 -1.0000 -1.0000 1014845 1573942236.30 151.5872 60.0001 32.0000 1.9530 1.9605 408.6618 410.5658 0.2919 -1.0000 -1.0000 1014915 1573942236.40 151.5872 60.0001 32.0000 1.9534 1.9609 408.5486 410.4531 0.2919 -1.0000 -1.0000 1014975 1573942236.50 151.5872 60.0001 32.0000 1.9527 1.9602 408.7536 410.6566 0.2916 -1.0000 -1.0000 1015045 1573942236.60 151.5871 60.0001 32.0000 1.9520 1.9594 408.5371 410.4381 0.2915 -1.0000 -1.0000 1015105 1573942236.70 151.5871 60.0001 32.0000 1.9518 1.9593 408.7772 410.6787 0.2913 -1.0000 -1.0000 1015175 1573942236.80 151.5871 60.0001 32.0000 1.9503 1.9578 408.7402 410.6411 0.2913 -1.0000 -1.0000 1015245 1573942236.90 151.5871 60.0001 32.0000 1.9517 1.9591 408.8007 410.7004 0.2911 -1.0000 -1.0000 1015305 1573942237.00 151.5871 60.0001 32.0000 1.9512 1.9587 408.7221 410.6225 0.2913 -1.0000 -1.0000 1015375 1573942237.10 151.5871 60.0001 32.0000 1.9525 1.9599 408.5140 410.4130 0.2912 -1.0000 -1.0000 1015445 1573942237.20 151.5925 60.0001 32.0000 1.9524 1.9598 408.5005 410.3997 0.2912 -1.0000 -1.0000 1015534 1573942237.30 151.5925 60.0001 32.0000 1.9510 1.9585 408.4916 410.3908 0.2912 -1.0000 -1.0000 1015594 1573942237.40 151.5925 60.0001 32.0000 1.9520 1.9595 408.6832 410.5837 0.2914 -1.0000 -1.0000 1015675 1573942237.50 151.5925 60.0001 32.0000 1.9506 1.9580 408.8187 410.7205 0.2913 -1.0000 -1.0000 1015734 1573942237.60 151.5925 60.0001 32.0000 1.9513 1.9588 408.8417 410.7433 0.2913 -1.0000 -1.0000 1015794 1573942237.70 151.5095 60.0001 32.0000 1.9510 1.9584 408.8811 410.7818 0.2911 -1.0000 -1.0000 1015874 1573942237.80 151.4980 60.0001 32.0000 1.9504 1.9579 408.6748 410.5742 0.2912 -1.0000 -1.0000 1015934 1573942237.90 151.4980 60.0001 32.0000 1.9512 1.9586 408.5595 410.4572 0.2909 -1.0000 -1.0000 1016004 1573942238.00 151.4980 60.0001 32.0000 1.9499 1.9574 408.4808 410.3766 0.2907 -1.0000 -1.0000 1016094 1573942238.10 151.4980 60.0001 32.0000 1.9508 1.9582 408.5285 410.4260 0.2911 -1.0000 -1.0000 1016154 1573942238.20 151.4980 60.0001 32.0000 1.9519 1.9594 408.7513 410.6498 0.2910 -1.0000 -1.0000 1016284 1573942238.30 151.5421 60.0001 32.0000 1.9504 1.9578 408.8299 410.7290 0.2909 -1.0000 -1.0000 1016354 1573942238.40 151.5421 60.0001 32.0000 1.9490 1.9565 408.7441 410.6428 0.2911 -1.0000 -1.0000 1016414 1573942238.50 151.5421 60.0001 32.0000 1.9512 1.9587 408.7511 410.6480 0.2907 -1.0000 -1.0000 1016484 1573942238.60 151.5421 60.0001 32.0000 1.9496 1.9571 408.5984 410.4950 0.2907 -1.0000 -1.0000 1016554 1573942238.70 151.5421 60.0001 32.0000 1.9513 1.9587 408.4696 410.3643 0.2905 -1.0000 -1.0000 1016854 1573942238.80 151.5736 60.0001 32.0000 1.9515 1.9589 408.6017 410.4985 0.2908 -1.0000 -1.0000 1016924 1573942238.90 151.5736 60.0001 32.0000 1.9486 1.9561 408.7365 410.6339 0.2908 -1.0000 -1.0000 1016984 1573942239.00 151.5736 60.0001 32.0000 1.9503 1.9577 408.8856 410.7841 0.2909 -1.0000 -1.0000 1017054 1573942239.10 151.5736 60.0001 32.0000 1.9508 1.9583 408.7723 410.6704 0.2909 -1.0000 -1.0000 1017124 1573942239.20 151.5736 60.0001 32.0000 1.9511 1.9586 408.6895 410.5879 0.2910 -1.0000 -1.0000 1017304 1573942239.30 151.5736 60.0001 32.0000 1.9506 1.9580 408.6006 410.4975 0.2908 -1.0000 -1.0000 1017373 1573942239.40 151.5736 60.0001 32.0000 1.9506 1.9580 408.4993 410.3965 0.2910 -1.0000 -1.0000 1017444 1573942239.50 151.5736 60.0001 32.0000 1.9520 1.9595 408.4520 410.3489 0.2908 -1.0000 -1.0000 1017503 1573942239.60 151.5736 60.0001 32.0000 1.9508 1.9582 408.6067 410.5043 0.2908 -1.0000 -1.0000 1017564 1573942239.70 151.5866 60.0001 32.0000 1.9505 1.9579 408.8775 410.7756 0.2909 -1.0000 -1.0000 1017663 1573942239.80 151.5953 60.0001 32.0000 1.9500 1.9574 408.7897 410.6895 0.2911 -1.0000 -1.0000 1017893 1573942239.90 151.5606 59.9989 32.0000 1.9503 1.9577 408.8099 410.7106 0.2912 -1.0000 -1.0000 1017973 1573942240.00 151.5606 59.9989 32.0000 1.9502 1.9576 408.5825 410.4814 0.2911 -1.0000 -1.0000 1018033 1573942240.10 151.5606 59.9989 32.0000 1.9507 1.9582 408.5373 410.4339 0.2908 -1.0000 -1.0000 1018093 1573942240.20 151.5606 59.9989 32.0000 1.9499 1.9574 408.4206 410.3190 0.2912 -1.0000 -1.0000 1018273 1573942240.30 151.5606 59.9989 32.0000 1.9513 1.9588 408.7122 410.6120 0.2912 -1.0000 -1.0000 1018333 1573942240.40 151.5606 59.9989 32.0000 1.9511 1.9586 408.9703 410.8714 0.2912 -1.0000 -1.0000 1018393 1573942240.50 151.5976 59.9989 32.0000 1.9516 1.9590 408.9063 410.8092 0.2915 -1.0000 -1.0000 1018463 1573942240.60 151.6201 59.9989 32.0000 1.9516 1.9591 408.6067 410.5081 0.2915 -1.0000 -1.0000 1018533 1573942240.70 151.6201 59.9989 32.0000 1.9517 1.9592 408.5513 410.4552 0.2919 -1.0000 -1.0000 1018593 1573942240.80 151.6201 59.9989 32.0000 1.9518 1.9593 408.4638 410.3684 0.2922 -1.0000 -1.0000 1019083 1573942240.90 151.6201 59.9989 32.0000 1.9514 1.9588 408.3968 410.3032 0.2924 -1.0000 -1.0000 1019143 1573942241.00 151.6201 59.9989 32.0000 1.9504 1.9579 408.6371 410.5434 0.2923 -1.0000 -1.0000 1019203 1573942241.10 151.6201 59.9989 32.0000 1.9505 1.9579 408.7296 410.6377 0.2925 -1.0000 -1.0000 1019273 1573942241.20 151.6201 59.9989 32.0000 1.9505 1.9580 408.6791 410.5882 0.2927 -1.0000 -1.0000 1019342 1573942241.30 151.6201 59.9989 32.0000 1.9508 1.9583 408.7245 410.6352 0.2929 -1.0000 -1.0000 1019573 1573942241.40 151.6201 59.9989 32.0000 1.9514 1.9589 408.6978 410.6105 0.2932 -1.0000 -1.0000 1019642 1573942241.50 151.4360 59.9989 32.0000 1.9522 1.9597 408.5492 410.4613 0.2931 -1.0000 -1.0000 1019702 1573942241.60 151.4360 59.9989 32.0000 1.9530 1.9605 408.6423 410.5530 0.2929 -1.0000 -1.0000 1019772 1573942241.70 151.4360 59.9989 32.0000 1.9512 1.9587 408.5572 410.4701 0.2934 -1.0000 -1.0000 1019842 1573942241.80 151.4360 59.9989 32.0000 1.9510 1.9586 408.6604 410.5738 0.2933 -1.0000 -1.0000 1020072 1573942241.90 151.4360 59.9989 32.0000 1.9486 1.9561 408.7989 410.7136 0.2934 -1.0000 -1.0000 1020142 1573942242.00 151.4704 59.9989 32.0000 1.9486 1.9561 408.7462 410.6618 0.2936 -1.0000 -1.0000 1020202 1573942242.10 151.4704 59.9989 32.0000 1.9512 1.9588 408.8092 410.7250 0.2936 -1.0000 -1.0000 1020272 1573942242.20 151.5605 59.9989 32.0000 1.9521 1.9597 408.7129 410.6294 0.2938 -1.0000 -1.0000 1020342 1573942242.30 151.5605 59.9989 32.0000 1.9522 1.9598 408.5301 410.4461 0.2937 -1.0000 -1.0000 1020592 1573942242.40 151.5605 59.9989 32.0000 1.9516 1.9591 408.6260 410.5423 0.2937 -1.0000 -1.0000 1020652 1573942242.50 151.5605 59.9989 32.0000 1.9512 1.9587 408.7074 410.6227 0.2935 -1.0000 -1.0000 1020722 1573942242.60 151.5605 59.9989 32.0000 1.9494 1.9569 408.7631 410.6799 0.2937 -1.0000 -1.0000 1020782 1573942242.70 151.3807 59.9989 32.0000 1.9515 1.9590 408.8032 410.7203 0.2938 -1.0000 -1.0000 1020852 1573942242.80 151.3807 59.9989 32.0000 1.9504 1.9579 408.7801 410.6976 0.2938 -1.0000 -1.0000 1021002 1573942242.90 151.3807 59.9989 32.0000 1.9492 1.9567 408.7596 410.6780 0.2941 -1.0000 -1.0000 1021132 1573942243.00 151.3807 59.9989 32.0000 1.9506 1.9581 408.7508 410.6706 0.2942 -1.0000 -1.0000 1021202 1573942243.10 151.3807 59.9989 32.0000 1.9505 1.9581 408.5585 410.4774 0.2942 -1.0000 -1.0000 1021272 1573942243.20 151.3981 59.9989 32.0000 1.9498 1.9573 408.7198 410.6394 0.2941 -1.0000 -1.0000 1021332 1573942243.30 151.5545 59.9989 32.0000 1.9496 1.9571 408.4838 410.4024 0.2943 -1.0000 -1.0000 1021392 1573942243.40 151.5545 59.9989 32.0000 1.9507 1.9582 408.4786 410.3974 0.2943 -1.0000 -1.0000 1021542 1573942243.50 151.5545 59.9989 32.0000 1.9510 1.9586 408.4231 410.3441 0.2946 -1.0000 -1.0000 1021612 1573942243.60 151.5545 59.9989 32.0000 1.9510 1.9585 408.6216 410.5408 0.2941 -1.0000 -1.0000 1021672 1573942243.70 151.5545 59.9989 32.0000 1.9510 1.9585 408.6470 410.5666 0.2942 -1.0000 -1.0000 1021742 1573942243.80 151.4618 59.9989 32.0000 1.9506 1.9581 408.7210 410.6416 0.2945 -1.0000 -1.0000 1021802 1573942243.90 151.4618 59.9989 32.0000 1.9503 1.9578 408.8270 410.7473 0.2942 -1.0000 -1.0000 1022052 1573942244.00 151.4618 59.9989 32.0000 1.9507 1.9583 408.8253 410.7462 0.2944 -1.0000 -1.0000 1022111 1573942244.10 151.4618 59.9989 32.0000 1.9506 1.9581 408.7492 410.6709 0.2944 -1.0000 -1.0000 1022171 1573942244.20 151.4618 59.9989 32.0000 1.9509 1.9584 408.7358 410.6555 0.2942 -1.0000 -1.0000 1022241 1573942244.30 151.5007 59.9989 32.0000 1.9511 1.9586 408.7518 410.6722 0.2943 -1.0000 -1.0000 1022311 1573942244.40 151.5096 59.9989 32.0000 1.9509 1.9584 408.5562 410.4753 0.2942 -1.0000 -1.0000 1023041 1573942244.50 151.5096 59.9989 32.0000 1.9515 1.9591 408.5695 410.4878 0.2941 -1.0000 -1.0000 1023111 1573942244.60 151.5096 59.9989 32.0000 1.9509 1.9584 408.6757 410.5954 0.2944 -1.0000 -1.0000 1023171 1573942244.70 151.5096 59.9989 32.0000 1.9501 1.9576 408.8386 410.7584 0.2941 -1.0000 -1.0000 1023241 1573942244.80 151.5096 59.9989 32.0000 1.9518 1.9593 408.7510 410.6706 0.2943 -1.0000 -1.0000 1023311 1573942244.90 151.5096 59.9989 32.0000 1.9516 1.9591 408.8536 410.7752 0.2943 -1.0000 -1.0000 1023561 1573942245.00 151.5096 59.9989 32.0000 1.9520 1.9595 408.6651 410.5854 0.2943 -1.0000 -1.0000 1023621 1573942245.10 151.5096 59.9989 32.0000 1.9504 1.9580 408.5902 410.5104 0.2944 -1.0000 -1.0000 1023701 1573942245.20 151.5096 59.9989 32.0000 1.9514 1.9589 408.5814 410.4997 0.2941 -1.0000 -1.0000 1023761 1573942245.30 151.5096 59.9989 32.0000 1.9529 1.9604 408.5766 410.4996 0.2947 -1.0000 -1.0000 1023831 1573942245.40 151.4271 60.0011 32.0000 1.9525 1.9600 408.5462 410.4672 0.2945 -1.0000 -1.0000 1023901 1573942245.50 151.4271 60.0011 32.0000 1.9510 1.9586 408.7587 410.6790 0.2943 -1.0000 -1.0000 1023961 1573942245.60 151.4271 60.0011 32.0000 1.9510 1.9586 408.7830 410.7046 0.2944 -1.0000 -1.0000 1024021 1573942245.70 151.4271 60.0011 32.0000 1.9505 1.9580 408.8274 410.7466 0.2940 -1.0000 -1.0000 1024101 1573942245.80 151.4271 60.0011 32.0000 1.9510 1.9585 408.7479 410.6675 0.2942 -1.0000 -1.0000 1024161 1573942245.90 151.4616 60.0011 32.0000 1.9512 1.9588 408.7202 410.6395 0.2941 -1.0000 -1.0000 1024231 1573942246.00 151.5410 60.0011 32.0000 1.9509 1.9584 408.6495 410.5664 0.2938 -1.0000 -1.0000 1024301 1573942246.10 151.5410 60.0011 32.0000 1.9498 1.9574 408.5607 410.4771 0.2937 -1.0000 -1.0000 1024361 1573942246.20 151.5410 60.0011 32.0000 1.9539 1.9614 408.4918 410.4068 0.2936 -1.0000 -1.0000 1024430 1573942246.30 151.5410 60.0011 32.0000 1.9511 1.9587 408.6142 410.5293 0.2937 -1.0000 -1.0000 1024490 1573942246.40 151.5410 60.0011 32.0000 1.9515 1.9591 408.6984 410.6150 0.2937 -1.0000 -1.0000 1024830 1573942246.50 151.5967 60.0011 32.0000 1.9509 1.9584 408.8437 410.7617 0.2938 -1.0000 -1.0000 1024900 1573942246.60 151.5967 60.0011 32.0000 1.9508 1.9583 408.7791 410.6948 0.2935 -1.0000 -1.0000 1024960 1573942246.70 151.5967 60.0011 32.0000 1.9504 1.9579 408.7423 410.6577 0.2935 -1.0000 -1.0000 1025030 1573942246.80 151.5967 60.0011 32.0000 1.9514 1.9589 408.7301 410.6462 0.2936 -1.0000 -1.0000 1025100 1573942246.90 151.5967 60.0011 32.0000 1.9531 1.9606 408.6596 410.5743 0.2935 -1.0000 -1.0000 1025160 1573942247.00 151.5946 60.0011 32.0000 1.9516 1.9591 408.5927 410.5075 0.2935 -1.0000 -1.0000 1025220 1573942247.10 151.5879 60.0011 32.0000 1.9525 1.9601 408.4976 410.4118 0.2936 -1.0000 -1.0000 1025300 1573942247.20 151.5879 60.0011 32.0000 1.9526 1.9601 408.5998 410.5137 0.2933 -1.0000 -1.0000 1025360 1573942247.30 151.5879 60.0011 32.0000 1.9513 1.9588 408.6985 410.6140 0.2936 -1.0000 -1.0000 1025420 1573942247.40 151.5879 60.0011 32.0000 1.9511 1.9586 408.7598 410.6761 0.2936 -1.0000 -1.0000 1025490 1573942247.50 151.5879 60.0011 32.0000 1.9499 1.9574 408.7156 410.6312 0.2936 -1.0000 -1.0000 1025880 1573942247.60 151.5879 60.0011 32.0000 1.9504 1.9580 408.6535 410.5683 0.2935 -1.0000 -1.0000 1025940 1573942247.70 151.5879 60.0011 32.0000 1.9530 1.9605 408.5186 410.4337 0.2936 -1.0000 -1.0000 1026020 1573942247.80 151.5879 60.0011 32.0000 1.9512 1.9587 408.5469 410.4611 0.2935 -1.0000 -1.0000 1026110 1573942247.90 151.5879 60.0011 32.0000 1.9501 1.9576 408.6260 410.5408 0.2935 -1.0000 -1.0000 1026180 1573942248.00 151.4541 60.0011 32.0000 1.9501 1.9576 408.7051 410.6204 0.2935 -1.0000 -1.0000 1026239 1573942248.10 151.4541 60.0011 32.0000 1.9514 1.9590 408.6975 410.6136 0.2937 -1.0000 -1.0000 1026309 1573942248.20 151.4541 60.0011 32.0000 1.9501 1.9576 408.8150 410.7328 0.2938 -1.0000 -1.0000 1026380 1573942248.30 151.4541 60.0011 32.0000 1.9522 1.9598 408.8049 410.7224 0.2938 -1.0000 -1.0000 1026439 1573942248.40 151.4541 60.0011 32.0000 1.9522 1.9597 408.6394 410.5537 0.2935 -1.0000 -1.0000 1026499 1573942248.50 151.4541 60.0011 32.0000 1.9514 1.9589 408.6086 410.5242 0.2937 -1.0000 -1.0000 1026579 1573942248.60 151.4541 60.0011 32.0000 1.9518 1.9593 408.5871 410.5033 0.2937 -1.0000 -1.0000 1026639 1573942248.70 151.5143 60.0011 32.0000 1.9527 1.9602 408.5144 410.4294 0.2937 -1.0000 -1.0000 1026699 1573942248.80 151.5321 60.0011 32.0000 1.9497 1.9572 408.7813 410.6997 0.2940 -1.0000 -1.0000 1026779 1573942248.90 151.5321 60.0011 32.0000 1.9504 1.9579 408.7695 410.6877 0.2939 -1.0000 -1.0000 1026839 1573942249.00 151.5321 60.0011 32.0000 1.9503 1.9578 408.7548 410.6735 0.2941 -1.0000 -1.0000 1027079 1573942249.10 151.5321 60.0011 32.0000 1.9516 1.9592 408.6646 410.5842 0.2942 -1.0000 -1.0000 1027149 1573942249.20 151.5321 60.0011 32.0000 1.9537 1.9613 408.5313 410.4526 0.2946 -1.0000 -1.0000 1027209 1573942249.30 151.4679 60.0011 32.0000 1.9513 1.9589 408.6053 410.5269 0.2946 -1.0000 -1.0000 1027279 1573942249.40 151.4679 60.0011 32.0000 1.9512 1.9587 408.4964 410.4188 0.2948 -1.0000 -1.0000 1027349 1573942249.50 151.4679 60.0011 32.0000 1.9506 1.9582 408.6945 410.6175 0.2947 -1.0000 -1.0000 1027919 1573942249.60 151.4679 60.0011 32.0000 1.9507 1.9583 408.8606 410.7845 0.2947 -1.0000 -1.0000 1027979 1573942249.70 151.4679 60.0011 32.0000 1.9512 1.9587 408.7942 410.7186 0.2949 -1.0000 -1.0000 1028049 1573942249.80 151.4679 60.0011 32.0000 1.9502 1.9578 408.7389 410.6651 0.2952 -1.0000 -1.0000 1028109 1573942249.90 151.4679 60.0011 32.0000 1.9526 1.9602 408.5450 410.4712 0.2953 -1.0000 -1.0000 1028189 1573942250.00 151.4679 60.0011 32.0000 1.9513 1.9589 408.5889 410.5136 0.2950 -1.0000 -1.0000 1028299 1573942250.10 151.4679 60.0011 32.0000 1.9514 1.9589 408.4981 410.4218 0.2949 -1.0000 -1.0000 1028359 1573942250.20 151.4679 60.0011 32.0000 1.9514 1.9590 408.6833 410.6083 0.2951 -1.0000 -1.0000 1028429 1573942250.30 151.4679 60.0011 32.0000 1.9509 1.9584 408.8530 410.7781 0.2950 -1.0000 -1.0000 1028499 1573942250.40 151.4679 60.0011 32.0000 1.9509 1.9585 408.8201 410.7470 0.2953 -1.0000 -1.0000 1028559 1573942250.50 151.4658 59.9986 32.0000 1.9493 1.9569 408.7607 410.6877 0.2953 -1.0000 -1.0000 1028798 1573942250.60 151.4658 59.9986 32.0000 1.9503 1.9578 408.7964 410.7237 0.2953 -1.0000 -1.0000 1028858 1573942250.70 151.4658 59.9986 32.0000 1.9513 1.9589 408.7062 410.6326 0.2952 -1.0000 -1.0000 1028918 1573942250.80 151.5637 59.9986 32.0000 1.9510 1.9585 408.7932 410.7228 0.2957 -1.0000 -1.0000 1028998 1573942250.90 151.6035 59.9986 32.0000 1.9500 1.9575 408.6591 410.5872 0.2954 -1.0000 -1.0000 1029058 1573942251.00 151.4454 59.9986 32.0000 1.9514 1.9589 408.5438 410.4693 0.2952 -1.0000 -1.0000 1029118 1573942251.10 151.4432 59.9986 32.0000 1.9509 1.9585 408.5801 410.5056 0.2952 -1.0000 -1.0000 1029288 1573942251.20 151.4432 59.9986 32.0000 1.9514 1.9589 408.8037 410.7303 0.2952 -1.0000 -1.0000 1029348 1573942251.30 151.4432 59.9986 32.0000 1.9508 1.9583 408.9052 410.8329 0.2953 -1.0000 -1.0000 1029418 1573942251.40 151.4432 59.9986 32.0000 1.9504 1.9580 408.6983 410.6256 0.2954 -1.0000 -1.0000 1029488 1573942251.50 151.4432 59.9986 32.0000 1.9517 1.9593 408.7764 410.7058 0.2957 -1.0000 -1.0000 1029548 1573942251.60 151.4265 59.9986 32.0000 1.9529 1.9605 408.6451 410.5745 0.2956 -1.0000 -1.0000 1029608 1573942251.70 151.4265 59.9986 32.0000 1.9511 1.9587 408.5343 410.4622 0.2958 -1.0000 -1.0000 1029688 1573942251.80 151.4265 59.9986 32.0000 1.9501 1.9577 408.4395 410.3668 0.2955 -1.0000 -1.0000 1029748 1573942251.90 151.4265 59.9986 32.0000 1.9504 1.9579 408.5253 410.4521 0.2955 -1.0000 -1.0000 1029818 1573942252.00 151.4265 59.9986 32.0000 1.9504 1.9580 408.8053 410.7345 0.2956 -1.0000 -1.0000 1029888 1573942252.10 151.3655 59.9986 32.0000 1.9498 1.9573 408.7672 410.6960 0.2956 -1.0000 -1.0000 1030058 1573942252.20 151.3512 59.9986 32.0000 1.9495 1.9571 408.7815 410.7112 0.2957 -1.0000 -1.0000 1030128 1573942252.30 151.3512 59.9986 32.0000 1.9492 1.9568 408.7803 410.7113 0.2959 -1.0000 -1.0000 1030188 1573942252.40 151.3512 59.9986 32.0000 1.9514 1.9589 408.4336 410.3622 0.2959 -1.0000 -1.0000 1030258 1573942252.50 151.3512 59.9986 32.0000 1.9526 1.9602 408.4691 410.3999 0.2961 -1.0000 -1.0000 1030328 1573942252.60 151.3512 59.9986 32.0000 1.9513 1.9589 408.5041 410.4329 0.2957 -1.0000 -1.0000 1030547 1573942252.70 151.3512 59.9986 32.0000 1.9521 1.9597 408.5712 410.5016 0.2960 -1.0000 -1.0000 1030617 1573942252.80 151.3512 59.9986 32.0000 1.9508 1.9584 408.7283 410.6598 0.2959 -1.0000 -1.0000 1030688 1573942252.90 151.3512 59.9986 32.0000 1.9514 1.9590 408.8640 410.7953 0.2958 -1.0000 -1.0000 1030747 1573942253.00 151.3512 59.9986 32.0000 1.9505 1.9581 408.7919 410.7219 0.2958 -1.0000 -1.0000 1030817 1573942253.10 151.3512 59.9986 32.0000 1.9503 1.9578 408.6172 410.5467 0.2958 -1.0000 -1.0000 1031667 1573942253.20 151.6662 59.9986 32.0000 1.9514 1.9590 408.6230 410.5513 0.2956 -1.0000 -1.0000 1031727 1573942253.30 151.6662 59.9986 32.0000 1.9520 1.9596 408.5306 410.4591 0.2958 -1.0000 -1.0000 1031797 1573942253.40 151.6662 59.9986 32.0000 1.9504 1.9580 408.6675 410.5966 0.2957 -1.0000 -1.0000 1031867 1573942253.50 151.6662 59.9986 32.0000 1.9493 1.9569 408.8210 410.7532 0.2960 -1.0000 -1.0000 1031927 1573942253.60 151.6662 59.9986 32.0000 1.9512 1.9587 408.8160 410.7482 0.2961 -1.0000 -1.0000 1031997 1573942253.70 151.6509 59.9986 32.0000 1.9504 1.9579 408.7179 410.6503 0.2961 -1.0000 -1.0000 1032077 1573942253.80 151.5591 59.9986 32.0000 1.9527 1.9603 408.7544 410.6850 0.2959 -1.0000 -1.0000 1032137 1573942253.90 151.5591 59.9986 32.0000 1.9513 1.9589 408.5270 410.4567 0.2959 -1.0000 -1.0000 1032207 1573942254.00 151.5591 59.9986 32.0000 1.9509 1.9585 408.4664 410.3967 0.2958 -1.0000 -1.0000 1032277 1573942254.10 151.5591 59.9986 32.0000 1.9482 1.9557 408.4876 410.4141 0.2954 -1.0000 -1.0000 1032337 1573942254.20 151.4196 59.9986 32.0000 1.9510 1.9586 408.7534 410.6814 0.2955 -1.0000 -1.0000 1032407 1573942254.30 151.4790 59.9986 32.0000 1.9509 1.9584 408.7608 410.6896 0.2956 -1.0000 -1.0000 1032477 1573942254.40 151.4790 59.9986 32.0000 1.9505 1.9581 408.8558 410.7856 0.2956 -1.0000 -1.0000 1032537 1573942254.50 151.4790 59.9986 32.0000 1.9507 1.9583 408.7651 410.6926 0.2953 -1.0000 -1.0000 1032607 1573942254.60 151.4790 59.9986 32.0000 1.9509 1.9585 408.4845 410.4086 0.2951 -1.0000 -1.0000 1032667 1573942254.70 151.4790 59.9986 32.0000 1.9520 1.9595 408.4952 410.4212 0.2953 -1.0000 -1.0000 1032847 1573942254.80 151.5145 59.9964 32.0000 1.9504 1.9580 408.6595 410.5868 0.2954 -1.0000 -1.0000 1032916 1573942254.90 151.5213 59.9960 32.0000 1.9510 1.9586 408.6007 410.5279 0.2955 -1.0000 -1.0000 1032977 1573942255.00 151.5213 59.9960 32.0000 1.9497 1.9573 408.8381 410.7662 0.2953 -1.0000 -1.0000 1033047 1573942255.10 151.5213 59.9960 32.0000 1.9499 1.9574 408.7932 410.7193 0.2951 -1.0000 -1.0000 1033116 1573942255.20 151.5213 59.9960 32.0000 1.9501 1.9577 408.7498 410.6771 0.2955 -1.0000 -1.0000 1033346 1573942255.30 151.5213 59.9960 32.0000 1.9518 1.9594 408.5754 410.5035 0.2955 -1.0000 -1.0000 1033406 1573942255.40 151.6607 59.9960 32.0000 1.9529 1.9605 408.5172 410.4434 0.2954 -1.0000 -1.0000 1033486 1573942255.50 151.6607 59.9960 32.0000 1.9522 1.9597 408.6174 410.5446 0.2954 -1.0000 -1.0000 1033546 1573942255.60 151.6607 59.9960 32.0000 1.9511 1.9587 408.6942 410.6227 0.2955 -1.0000 -1.0000 1033606 1573942255.70 151.6607 59.9960 32.0000 1.9500 1.9576 408.7483 410.6762 0.2954 -1.0000 -1.0000 1033846 1573942255.80 151.6607 59.9960 32.0000 1.9499 1.9575 408.7815 410.7094 0.2954 -1.0000 -1.0000 1033906 1573942255.90 151.4598 59.9960 32.0000 1.9513 1.9589 408.8912 410.8199 0.2956 -1.0000 -1.0000 1033976 1573942256.00 151.4519 59.9960 32.0000 1.9498 1.9574 408.8699 410.7995 0.2955 -1.0000 -1.0000 1034036 1573942256.10 151.4519 59.9960 32.0000 1.9504 1.9579 408.8638 410.7945 0.2957 -1.0000 -1.0000 1034106 1573942256.20 151.4519 59.9960 32.0000 1.9511 1.9586 408.5806 410.5097 0.2958 -1.0000 -1.0000 1034616 1573942256.30 151.4519 59.9960 32.0000 1.9514 1.9590 408.5740 410.5034 0.2957 -1.0000 -1.0000 1034676 1573942256.40 151.4519 59.9960 32.0000 1.9512 1.9588 408.5602 410.4887 0.2956 -1.0000 -1.0000 1034746 1573942256.50 151.4519 59.9960 32.0000 1.9495 1.9571 408.6429 410.5704 0.2954 -1.0000 -1.0000 1034815 1573942256.60 151.4519 59.9960 32.0000 1.9513 1.9589 408.8851 410.8127 0.2953 -1.0000 -1.0000 1034875 1573942256.70 151.4519 59.9960 32.0000 1.9512 1.9588 408.7687 410.6968 0.2953 -1.0000 -1.0000 1035805 1573942256.80 151.4519 59.9960 32.0000 1.9506 1.9581 408.8295 410.7550 0.2950 -1.0000 -1.0000 1035875 1573942256.90 151.4519 59.9960 32.0000 1.9508 1.9584 408.7922 410.7172 0.2949 -1.0000 -1.0000 1035945 1573942257.00 151.5221 59.9960 32.0000 1.9497 1.9573 408.8525 410.7765 0.2948 -1.0000 -1.0000 1036005 1573942257.10 151.5229 59.9960 32.0000 1.9514 1.9589 408.6746 410.5986 0.2949 -1.0000 -1.0000 1036075 1573942257.20 151.5229 59.9960 32.0000 1.9536 1.9612 408.7286 410.6541 0.2951 -1.0000 -1.0000 1036135 1573942257.30 151.5229 59.9960 32.0000 1.9508 1.9583 408.6685 410.5930 0.2950 -1.0000 -1.0000 1036205 1573942257.40 151.5229 59.9960 32.0000 1.9512 1.9588 408.6560 410.5805 0.2949 -1.0000 -1.0000 1036275 1573942257.50 151.5102 59.9960 32.0000 1.9510 1.9586 408.6840 410.6066 0.2946 -1.0000 -1.0000 1036335 1573942257.60 151.4922 59.9960 32.0000 1.9514 1.9590 408.7715 410.6945 0.2947 -1.0000 -1.0000 1036405 1573942257.70 151.4967 59.9960 32.0000 1.9521 1.9596 408.9949 410.9194 0.2949 -1.0000 -1.0000 1036815 1573942257.80 151.4999 59.9960 32.0000 1.9517 1.9593 408.9157 410.8427 0.2952 -1.0000 -1.0000 1036874 1573942257.90 151.4999 59.9960 32.0000 1.9513 1.9589 408.7880 410.7143 0.2951 -1.0000 -1.0000 1036945 1573942258.00 151.4999 59.9960 32.0000 1.9514 1.9590 408.7687 410.6943 0.2950 -1.0000 -1.0000 1037004 1573942258.10 151.4547 59.9960 32.0000 1.9510 1.9585 408.6365 410.5615 0.2951 -1.0000 -1.0000 1037075 1573942258.20 151.4547 59.9960 32.0000 1.9505 1.9581 408.6022 410.5262 0.2949 -1.0000 -1.0000 1037144 1573942258.30 151.4547 59.9960 32.0000 1.9510 1.9586 408.3949 410.3175 0.2949 -1.0000 -1.0000 1037214 1573942258.40 151.4547 59.9960 32.0000 1.9516 1.9592 408.3963 410.3180 0.2948 -1.0000 -1.0000 1037274 1573942258.50 151.4547 59.9960 32.0000 1.9511 1.9587 408.5766 410.5004 0.2949 -1.0000 -1.0000 1037344 1573942258.60 151.4547 59.9960 32.0000 1.9495 1.9570 408.8727 410.7973 0.2949 -1.0000 -1.0000 1037414 1573942258.70 151.4547 59.9960 32.0000 1.9502 1.9578 408.8959 410.8208 0.2949 -1.0000 -1.0000 1037474 1573942258.80 151.4547 59.9960 32.0000 1.9505 1.9580 408.7644 410.6885 0.2948 -1.0000 -1.0000 1037544 1573942258.90 151.4547 59.9960 32.0000 1.9511 1.9587 408.6345 410.5560 0.2945 -1.0000 -1.0000 1037604 1573942259.00 151.4547 59.9960 32.0000 1.9522 1.9597 408.6076 410.5279 0.2945 -1.0000 -1.0000 1037674 1573942259.10 151.4547 59.9960 32.0000 1.9516 1.9592 408.5147 410.4363 0.2945 -1.0000 -1.0000 1037744 1573942259.20 151.6660 59.9980 32.0000 1.9511 1.9586 408.4997 410.4193 0.2943 -1.0000 -1.0000 1037804 1573942259.30 151.6660 59.9980 32.0000 1.9516 1.9591 408.4526 410.3733 0.2946 -1.0000 -1.0000 1037864 1573942259.40 151.6660 59.9980 32.0000 1.9510 1.9585 408.6837 410.6068 0.2948 -1.0000 -1.0000 1037944 1573942259.50 151.6660 59.9980 32.0000 1.9514 1.9590 408.7748 410.6975 0.2946 -1.0000 -1.0000 1038004 1573942259.60 151.6660 59.9980 32.0000 1.9498 1.9573 408.7403 410.6625 0.2946 -1.0000 -1.0000 1038164 1573942259.70 151.6660 59.9980 32.0000 1.9512 1.9588 408.5148 410.4362 0.2945 -1.0000 -1.0000 1038234 1573942259.80 151.6660 59.9980 32.0000 1.9521 1.9597 408.6614 410.5833 0.2946 -1.0000 -1.0000 1038324 1573942259.90 151.6660 59.9980 32.0000 1.9531 1.9607 408.6232 410.5447 0.2945 -1.0000 -1.0000 1038404 1573942260.00 151.6660 59.9980 32.0000 1.9528 1.9603 408.4445 410.3652 0.2946 -1.0000 -1.0000 1038464 1573942260.10 151.6660 59.9980 32.0000 1.9529 1.9605 408.4924 410.4131 0.2945 -1.0000 -1.0000 1038544 1573942260.20 151.6660 59.9980 32.0000 1.9504 1.9579 408.6321 410.5524 0.2943 -1.0000 -1.0000 1038614 1573942260.30 151.6429 59.9980 32.0000 1.9514 1.9589 408.6836 410.6039 0.2943 -1.0000 -1.0000 1038823 1573942260.40 151.5530 59.9980 32.0000 1.9507 1.9582 408.7522 410.6713 0.2940 -1.0000 -1.0000 1038893 1573942260.50 151.5530 59.9980 32.0000 1.9505 1.9580 408.8552 410.7740 0.2940 -1.0000 -1.0000 1038964 1573942260.60 151.5530 59.9980 32.0000 1.9502 1.9577 408.7779 410.6957 0.2938 -1.0000 -1.0000 1039023 1573942260.70 151.5530 59.9980 32.0000 1.9508 1.9583 408.6451 410.5612 0.2936 -1.0000 -1.0000 1039083 1573942260.80 151.5530 59.9980 32.0000 1.9511 1.9586 408.4323 410.3467 0.2936 -1.0000 -1.0000 1039163 1573942260.90 151.6721 59.9980 32.0000 1.9516 1.9591 408.4882 410.4052 0.2940 -1.0000 -1.0000 1039223 1573942261.00 151.6721 59.9980 32.0000 1.9514 1.9589 408.6559 410.5732 0.2938 -1.0000 -1.0000 1039293 1573942261.10 151.6785 59.9980 32.0000 1.9508 1.9583 408.6058 410.5218 0.2937 -1.0000 -1.0000 1039363 1573942261.20 151.6785 59.9980 32.0000 1.9506 1.9581 408.7624 410.6788 0.2937 -1.0000 -1.0000 1039423 1573942261.30 151.6785 59.9980 32.0000 1.9501 1.9576 408.7470 410.6643 0.2938 -1.0000 -1.0000 1039483 1573942261.40 151.6785 59.9980 32.0000 1.9505 1.9580 408.5879 410.5044 0.2938 -1.0000 -1.0000 1039563 1573942261.50 151.6785 59.9980 32.0000 1.9497 1.9572 408.6634 410.5815 0.2940 -1.0000 -1.0000 1039623 1573942261.60 151.6785 59.9980 32.0000 1.9510 1.9586 408.5901 410.5073 0.2939 -1.0000 -1.0000 1039683 1573942261.70 151.6785 59.9980 32.0000 1.9527 1.9602 408.5728 410.4916 0.2941 -1.0000 -1.0000 1039753 1573942261.80 151.6785 59.9980 32.0000 1.9503 1.9578 408.6798 410.5987 0.2942 -1.0000 -1.0000 1039823 1573942261.90 151.6785 59.9980 32.0000 1.9492 1.9567 408.6570 410.5755 0.2940 -1.0000 -1.0000 1040103 1573942262.00 151.6785 59.9980 32.0000 1.9500 1.9576 408.6086 410.5293 0.2944 -1.0000 -1.0000 1040173 1573942262.10 151.6785 59.9980 32.0000 1.9499 1.9575 408.7055 410.6256 0.2943 -1.0000 -1.0000 1040233 1573942262.20 151.6785 59.9980 32.0000 1.9501 1.9577 408.7017 410.6227 0.2944 -1.0000 -1.0000 1040303 1573942262.30 151.6785 59.9980 32.0000 1.9501 1.9576 408.6956 410.6156 0.2944 -1.0000 -1.0000 1040373 1573942262.40 151.6785 59.9980 32.0000 1.9504 1.9579 408.7936 410.7159 0.2945 -1.0000 -1.0000 1040803 1573942262.50 151.6226 59.9980 32.0000 1.9507 1.9582 408.6549 410.5767 0.2946 -1.0000 -1.0000 1040873 1573942262.60 151.5352 59.9980 32.0000 1.9508 1.9583 408.6822 410.6053 0.2948 -1.0000 -1.0000 1040943 1573942262.70 151.5352 59.9980 32.0000 1.9511 1.9587 408.6132 410.5353 0.2946 -1.0000 -1.0000 1041153 1573942262.80 151.5352 59.9980 32.0000 1.9521 1.9596 408.5042 410.4268 0.2948 -1.0000 -1.0000 1041232 1573942262.90 151.3653 59.9980 32.0000 1.9510 1.9585 408.6517 410.5754 0.2949 -1.0000 -1.0000 1041293 1573942263.00 151.3653 59.9980 32.0000 1.9504 1.9579 408.8421 410.7679 0.2951 -1.0000 -1.0000 1041353 1573942263.10 151.3653 59.9980 32.0000 1.9511 1.9586 408.7528 410.6801 0.2952 -1.0000 -1.0000 1041432 1573942263.20 151.3653 59.9980 32.0000 1.9507 1.9582 408.8529 410.7786 0.2950 -1.0000 -1.0000 1041492 1573942263.30 151.3653 59.9980 32.0000 1.9508 1.9583 408.8176 410.7451 0.2953 -1.0000 -1.0000 1041553 1573942263.40 151.3653 59.9980 32.0000 1.9517 1.9593 408.6485 410.5752 0.2954 -1.0000 -1.0000 1042102 1573942263.50 151.3653 59.9980 32.0000 1.9527 1.9603 408.6302 410.5578 0.2955 -1.0000 -1.0000 1042162 1573942263.60 151.4453 59.9980 32.0000 1.9522 1.9598 408.6917 410.6197 0.2955 -1.0000 -1.0000 1042232 1573942263.70 151.4402 59.9980 32.0000 1.9506 1.9582 408.5832 410.5121 0.2958 -1.0000 -1.0000 1042342 1573942263.80 151.4402 59.9980 32.0000 1.9510 1.9585 408.5373 410.4661 0.2956 -1.0000 -1.0000 1042412 1573942263.90 151.4402 59.9980 32.0000 1.9511 1.9586 408.6980 410.6259 0.2956 -1.0000 -1.0000 1042482 1573942264.00 151.4402 59.9980 32.0000 1.9504 1.9579 408.7309 410.6603 0.2956 -1.0000 -1.0000 1042542 1573942264.10 151.4402 59.9980 32.0000 1.9505 1.9581 408.6554 410.5845 0.2957 -1.0000 -1.0000 1042602 1573942264.20 151.3664 59.9980 32.0000 1.9508 1.9584 408.6172 410.5455 0.2956 -1.0000 -1.0000 1042682 1573942264.30 151.3664 59.9980 32.0000 1.9516 1.9591 408.5772 410.5065 0.2958 -1.0000 -1.0000 1042742 1573942264.40 151.5068 59.9980 32.0000 1.9516 1.9592 408.5901 410.5185 0.2955 -1.0000 -1.0000 1042822 1573942264.50 151.5068 59.9980 32.0000 1.9514 1.9590 408.7167 410.6442 0.2954 -1.0000 -1.0000 1042892 1573942264.60 151.5068 59.9980 32.0000 1.9506 1.9581 408.7122 410.6393 0.2953 -1.0000 -1.0000 1042952 1573942264.70 151.5068 59.9980 32.0000 1.9499 1.9574 408.7146 410.6412 0.2953 -1.0000 -1.0000 1043022 1573942264.80 151.4954 59.9980 32.0000 1.9493 1.9569 408.7876 410.7139 0.2950 -1.0000 -1.0000 1043092 1573942264.90 151.4954 59.9980 32.0000 1.9499 1.9575 408.7034 410.6292 0.2952 -1.0000 -1.0000 1043152 1573942265.00 151.4954 59.9980 32.0000 1.9487 1.9563 408.6316 410.5558 0.2949 -1.0000 -1.0000 1043221 1573942265.10 151.4954 59.9980 32.0000 1.9506 1.9581 408.5818 410.5052 0.2949 -1.0000 -1.0000 1043301 1573942265.20 151.4954 59.9980 32.0000 1.9501 1.9577 408.6299 410.5514 0.2944 -1.0000 -1.0000 1043362 1573942265.30 151.4954 59.9980 32.0000 1.9496 1.9572 408.5198 410.4436 0.2950 -1.0000 -1.0000 1043421 1573942265.40 151.4954 59.9980 32.0000 1.9510 1.9585 408.6607 410.5841 0.2947 -1.0000 -1.0000 1043611 1573942265.50 151.4954 59.9980 32.0000 1.9502 1.9578 408.8451 410.7689 0.2947 -1.0000 -1.0000 1043671 1573942265.60 151.4954 59.9980 32.0000 1.9513 1.9589 408.8829 410.8075 0.2949 -1.0000 -1.0000 1043731 1573942265.70 151.4954 59.9980 32.0000 1.9515 1.9591 408.7989 410.7238 0.2949 -1.0000 -1.0000 1043821 1573942265.80 151.4954 59.9980 32.0000 1.9501 1.9577 408.7477 410.6721 0.2949 -1.0000 -1.0000 1043881 1573942265.90 151.4954 59.9980 32.0000 1.9503 1.9578 408.4865 410.4096 0.2949 -1.0000 -1.0000 1044301 1573942266.00 151.4954 59.9980 32.0000 1.9510 1.9585 408.4358 410.3598 0.2951 -1.0000 -1.0000 1044361 1573942266.10 151.4954 59.9980 32.0000 1.9514 1.9590 408.4983 410.4214 0.2948 -1.0000 -1.0000 1044421 1573942266.20 151.4954 59.9980 32.0000 1.9500 1.9575 408.7582 410.6830 0.2951 -1.0000 -1.0000 1044561 1573942266.30 151.4954 59.9980 32.0000 1.9505 1.9581 408.8043 410.7288 0.2948 -1.0000 -1.0000 1044621 1573942266.40 151.4954 59.9980 32.0000 1.9495 1.9571 408.7558 410.6788 0.2947 -1.0000 -1.0000 1044801 1573942266.50 151.4954 59.9980 32.0000 1.9518 1.9594 408.7164 410.6395 0.2947 -1.0000 -1.0000 1044871 1573942266.60 151.4554 59.9980 32.0000 1.9515 1.9591 408.5086 410.4298 0.2946 -1.0000 -1.0000 1044940 1573942266.70 151.4554 59.9980 32.0000 1.9503 1.9578 408.4614 410.3827 0.2947 -1.0000 -1.0000 1045000 1573942266.80 151.4554 59.9980 32.0000 1.9507 1.9582 408.5254 410.4485 0.2949 -1.0000 -1.0000 1045071 1573942266.90 151.4554 59.9980 32.0000 1.9505 1.9580 408.5144 410.4396 0.2951 -1.0000 -1.0000 1045130 1573942267.00 151.4554 59.9980 32.0000 1.9489 1.9564 408.6387 410.5634 0.2951 -1.0000 -1.0000 1045310 1573942267.10 151.4551 59.9980 32.0000 1.9497 1.9572 408.6133 410.5381 0.2951 -1.0000 -1.0000 1045380 1573942267.20 151.4544 59.9980 32.0000 1.9494 1.9569 408.7238 410.6499 0.2952 -1.0000 -1.0000 1045440 1573942267.30 151.4544 59.9980 32.0000 1.9502 1.9577 408.5823 410.5083 0.2953 -1.0000 -1.0000 1045510 1573942267.40 151.4216 59.9980 32.0000 1.9504 1.9579 408.5435 410.4701 0.2954 -1.0000 -1.0000 1045580 1573942267.50 151.4113 59.9980 32.0000 1.9496 1.9572 408.5543 410.4804 0.2953 -1.0000 -1.0000 1045850 1573942267.60 151.4296 59.9980 32.0000 1.9516 1.9591 408.4743 410.4013 0.2955 -1.0000 -1.0000 1045920 1573942267.70 151.4514 59.9980 32.0000 1.9512 1.9588 408.6876 410.6159 0.2955 -1.0000 -1.0000 1045990 1573942267.80 151.4514 59.9980 32.0000 1.9508 1.9584 408.6558 410.5849 0.2958 -1.0000 -1.0000 1046050 1573942267.90 151.4514 59.9980 32.0000 1.9498 1.9574 408.5787 410.5086 0.2959 -1.0000 -1.0000 1046130 1573942268.00 151.4514 59.9980 32.0000 1.9486 1.9562 408.7537 410.6856 0.2961 -1.0000 -1.0000 1046550 1573942268.10 151.4514 59.9980 32.0000 1.9501 1.9577 408.7418 410.6744 0.2961 -1.0000 -1.0000 1046620 1573942268.20 151.4514 59.9980 32.0000 1.9504 1.9580 408.9286 410.8624 0.2963 -1.0000 -1.0000 1046690 1573942268.30 151.4514 59.9980 32.0000 1.9497 1.9572 408.8345 410.7693 0.2964 -1.0000 -1.0000 1046750 1573942268.40 151.4514 59.9980 32.0000 1.9497 1.9572 408.6251 410.5585 0.2963 -1.0000 -1.0000 1046810 1573942268.50 151.4564 59.9980 32.0000 1.9512 1.9588 408.5087 410.4384 0.2958 -1.0000 -1.0000 1047070 1573942268.60 151.4564 59.9980 32.0000 1.9514 1.9590 408.4109 410.3387 0.2957 -1.0000 -1.0000 1047129 1573942268.70 151.4564 59.9980 32.0000 1.9509 1.9584 408.3951 410.3217 0.2955 -1.0000 -1.0000 1047189 1573942268.80 151.4564 59.9980 32.0000 1.9503 1.9579 408.7211 410.6494 0.2955 -1.0000 -1.0000 1047269 1573942268.90 151.4564 59.9980 32.0000 1.9495 1.9571 408.8549 410.7825 0.2952 -1.0000 -1.0000 1047329 1573942269.00 151.4606 59.9980 32.0000 1.9505 1.9581 408.8662 410.7944 0.2953 -1.0000 -1.0000 1047729 1573942269.10 151.4606 59.9980 32.0000 1.9503 1.9578 408.7881 410.7134 0.2950 -1.0000 -1.0000 1047809 1573942269.20 151.4606 59.9980 32.0000 1.9503 1.9578 408.7743 410.6999 0.2951 -1.0000 -1.0000 1047869 1573942269.30 151.4606 59.9980 32.0000 1.9513 1.9588 408.7704 410.6945 0.2948 -1.0000 -1.0000 1047929 1573942269.40 151.4606 59.9980 32.0000 1.9500 1.9575 408.6748 410.5967 0.2945 -1.0000 -1.0000 1047999 1573942269.50 151.8491 59.9980 32.0000 1.9506 1.9581 408.5237 410.4454 0.2946 -1.0000 -1.0000 1048539 1573942269.60 151.8491 59.9980 32.0000 1.9511 1.9587 408.5123 410.4321 0.2944 -1.0000 -1.0000 1048639 1573942269.70 151.8491 59.9980 32.0000 1.9525 1.9601 408.8608 410.7834 0.2946 -1.0000 -1.0000 1048709 1573942269.80 151.8491 59.9980 32.0000 1.9520 1.9595 408.9412 410.8653 0.2947 -1.0000 -1.0000 1048769 1573942269.90 151.8491 59.9980 32.0000 1.9534 1.9610 408.7194 410.6426 0.2946 -1.0000 -1.0000 1048848 1573942270.00 151.4832 59.9980 32.0000 1.9514 1.9589 408.7334 410.6557 0.2947 -1.0000 -1.0000 1048908 1573942270.10 151.4832 59.9980 32.0000 1.9517 1.9592 408.5499 410.4735 0.2948 -1.0000 -1.0000 1048968 1573942270.20 151.4832 59.9980 32.0000 1.9517 1.9592 408.5247 410.4460 0.2946 -1.0000 -1.0000 1049038 1573942270.30 151.4832 59.9980 32.0000 1.9518 1.9594 408.6250 410.5462 0.2944 -1.0000 -1.0000 1049108 1573942270.40 151.4832 59.9980 32.0000 1.9514 1.9589 408.6217 410.5405 0.2941 -1.0000 -1.0000 1049168 1573942270.50 151.4832 59.9980 32.0000 1.9524 1.9599 408.6900 410.6086 0.2940 -1.0000 -1.0000 1049248 1573942270.60 151.5391 59.9980 32.0000 1.9520 1.9595 408.7501 410.6680 0.2939 -1.0000 -1.0000 1049308 1573942270.70 151.5717 59.9980 32.0000 1.9506 1.9581 408.8100 410.7282 0.2938 -1.0000 -1.0000 1049368 1573942270.80 151.5717 59.9980 32.0000 1.9518 1.9593 408.6542 410.5713 0.2939 -1.0000 -1.0000 1049438 1573942270.90 151.5717 59.9980 32.0000 1.9520 1.9595 408.6089 410.5243 0.2937 -1.0000 -1.0000 1049508 1573942271.00 151.5717 59.9980 32.0000 1.9512 1.9587 408.5760 410.4920 0.2937 -1.0000 -1.0000 1049568 1573942271.10 151.7030 59.9980 32.0000 1.9513 1.9589 408.5048 410.4216 0.2939 -1.0000 -1.0000 1049638 1573942271.20 151.7030 59.9980 32.0000 1.9506 1.9581 408.4742 410.3904 0.2938 -1.0000 -1.0000 1049708 1573942271.30 151.7030 59.9980 32.0000 1.9522 1.9598 408.5720 410.4873 0.2935 -1.0000 -1.0000 1049768 1573942271.40 151.7030 59.9980 32.0000 1.9505 1.9580 408.7837 410.6997 0.2936 -1.0000 -1.0000 1049838 1573942271.50 151.7030 59.9980 32.0000 1.9505 1.9580 408.8347 410.7511 0.2935 -1.0000 -1.0000 1049898 1573942271.60 151.7030 59.9980 32.0000 1.9510 1.9585 408.9284 410.8442 0.2935 -1.0000 -1.0000 1050298 1573942271.70 151.7030 59.9980 32.0000 1.9513 1.9589 408.6382 410.5528 0.2935 -1.0000 -1.0000 1050368 1573942271.80 151.7030 59.9980 32.0000 1.9513 1.9588 408.5709 410.4851 0.2934 -1.0000 -1.0000 1050448 1573942271.90 151.5580 59.9980 32.0000 1.9516 1.9591 408.5400 410.4528 0.2932 -1.0000 -1.0000 1050518 1573942272.00 151.5580 59.9980 32.0000 1.9509 1.9584 408.6535 410.5666 0.2931 -1.0000 -1.0000 1050578 1573942272.10 151.5580 59.9980 32.0000 1.9497 1.9572 408.6676 410.5779 0.2927 -1.0000 -1.0000 1050648 1573942272.20 151.5580 59.9980 32.0000 1.9508 1.9583 408.7482 410.6597 0.2929 -1.0000 -1.0000 1050717 1573942272.30 151.5580 59.9980 32.0000 1.9520 1.9595 408.9446 410.8565 0.2930 -1.0000 -1.0000 1050777 1573942272.40 151.5580 59.9980 32.0000 1.9508 1.9583 408.9390 410.8529 0.2932 -1.0000 -1.0000 1050837 1573942272.50 151.5580 59.9980 32.0000 1.9515 1.9590 408.6286 410.5404 0.2930 -1.0000 -1.0000 1050917 1573942272.60 151.7323 59.9980 32.0000 1.9515 1.9590 408.6185 410.5288 0.2928 -1.0000 -1.0000 1051327 1573942272.70 151.7323 59.9980 32.0000 1.9521 1.9596 408.6548 410.5644 0.2926 -1.0000 -1.0000 1051417 1573942272.80 151.7323 59.9980 32.0000 1.9513 1.9588 408.6740 410.5804 0.2923 -1.0000 -1.0000 1051487 1573942272.90 151.7323 59.9980 32.0000 1.9517 1.9592 408.7811 410.6894 0.2924 -1.0000 -1.0000 1051547 1573942273.00 151.6452 59.9980 32.0000 1.9509 1.9584 408.9328 410.8432 0.2926 -1.0000 -1.0000 1051607 1573942273.10 151.6452 59.9980 32.0000 1.9500 1.9575 408.9520 410.8602 0.2922 -1.0000 -1.0000 1051687 1573942273.20 151.6452 59.9980 32.0000 1.9507 1.9581 408.7531 410.6602 0.2923 -1.0000 -1.0000 1051747 1573942273.30 151.6452 59.9980 32.0000 1.9534 1.9609 408.7914 410.7005 0.2925 -1.0000 -1.0000 1051807 1573942273.40 151.6452 59.9980 32.0000 1.9517 1.9592 408.7703 410.6782 0.2923 -1.0000 -1.0000 1051887 1573942273.50 151.6452 59.9980 32.0000 1.9518 1.9593 408.6173 410.5243 0.2923 -1.0000 -1.0000 1051947 1573942273.60 151.6452 59.9980 32.0000 1.9505 1.9580 408.7259 410.6314 0.2921 -1.0000 -1.0000 1052007 1573942273.70 151.6452 59.9980 32.0000 1.9507 1.9582 408.7956 410.7022 0.2921 -1.0000 -1.0000 1052077 1573942273.80 151.6452 59.9980 32.0000 1.9511 1.9585 408.8397 410.7442 0.2918 -1.0000 -1.0000 1052147 1573942273.90 151.6452 59.9980 32.0000 1.9514 1.9589 408.6305 410.5354 0.2920 -1.0000 -1.0000 1052217 1573942274.00 151.6452 59.9980 32.0000 1.9521 1.9596 408.6151 410.5186 0.2917 -1.0000 -1.0000 1052297 1573942274.10 151.6573 59.9980 32.0000 1.9516 1.9591 408.5665 410.4700 0.2918 -1.0000 -1.0000 1052367 1573942274.20 151.6573 59.9980 32.0000 1.9511 1.9586 408.6557 410.5589 0.2917 -1.0000 -1.0000 1052437 1573942274.30 151.6573 59.9980 32.0000 1.9493 1.9568 408.8673 410.7715 0.2918 -1.0000 -1.0000 1052497 1573942274.40 151.6573 59.9980 32.0000 1.9497 1.9572 408.8942 410.7999 0.2920 -1.0000 -1.0000 1052557 1573942274.50 151.6573 59.9980 32.0000 1.9497 1.9571 408.7239 410.6297 0.2920 -1.0000 -1.0000 1052636 1573942274.60 151.6477 59.9980 32.0000 1.9496 1.9571 408.7624 410.6677 0.2920 -1.0000 -1.0000 1052697 1573942274.70 151.3190 59.9975 32.0000 1.9511 1.9585 408.6727 410.5768 0.2919 -1.0000 -1.0000 1053066 1573942274.80 151.3190 59.9975 32.0000 1.9503 1.9577 408.6426 410.5475 0.2920 -1.0000 -1.0000 1053146 1573942274.90 151.3190 59.9975 32.0000 1.9518 1.9592 408.5989 410.5025 0.2918 -1.0000 -1.0000 1053206 1573942275.00 151.3190 59.9975 32.0000 1.9494 1.9568 408.9149 410.8205 0.2919 -1.0000 -1.0000 1053266 1573942275.10 151.3190 59.9975 32.0000 1.9509 1.9584 408.9196 410.8251 0.2920 -1.0000 -1.0000 1053336 1573942275.20 151.4629 59.9975 32.0000 1.9515 1.9590 408.7759 410.6821 0.2921 -1.0000 -1.0000 1053576 1573942275.30 151.4629 59.9975 32.0000 1.9523 1.9598 408.6722 410.5771 0.2920 -1.0000 -1.0000 1053636 1573942275.40 151.4629 59.9975 32.0000 1.9508 1.9582 408.5875 410.4913 0.2918 -1.0000 -1.0000 1053706 1573942275.50 151.4629 59.9975 32.0000 1.9504 1.9579 408.6123 410.5172 0.2921 -1.0000 -1.0000 1053766 1573942275.60 151.4629 59.9975 32.0000 1.9505 1.9579 408.7292 410.6343 0.2919 -1.0000 -1.0000 1053836 1573942275.70 151.4776 59.9975 32.0000 1.9481 1.9556 408.8864 410.7924 0.2920 -1.0000 -1.0000 1053906 1573942275.80 151.4921 59.9975 32.0000 1.9497 1.9572 408.8564 410.7635 0.2922 -1.0000 -1.0000 1053966 1573942275.90 151.4921 59.9975 32.0000 1.9515 1.9590 408.8863 410.7934 0.2922 -1.0000 -1.0000 1054066 1573942276.00 151.4921 59.9975 32.0000 1.9502 1.9577 408.8651 410.7732 0.2923 -1.0000 -1.0000 1054136 1573942276.10 151.4921 59.9975 32.0000 1.9507 1.9582 408.5692 410.4751 0.2923 -1.0000 -1.0000 1054196 1573942276.20 151.4921 59.9975 32.0000 1.9508 1.9582 408.5457 410.4540 0.2925 -1.0000 -1.0000 1054356 1573942276.30 151.7137 59.9975 32.0000 1.9517 1.9592 408.6300 410.5386 0.2926 -1.0000 -1.0000 1054416 1573942276.40 151.7137 59.9975 32.0000 1.9507 1.9582 408.7955 410.7050 0.2926 -1.0000 -1.0000 1054486 1573942276.50 151.7137 59.9975 32.0000 1.9517 1.9592 408.8562 410.7662 0.2926 -1.0000 -1.0000 1054556 1573942276.60 151.7137 59.9975 32.0000 1.9515 1.9590 408.9287 410.8394 0.2927 -1.0000 -1.0000 1054616 1573942276.70 151.7137 59.9975 32.0000 1.9509 1.9583 408.8319 410.7401 0.2923 -1.0000 -1.0000 1054846 1573942276.80 151.4204 59.9975 32.0000 1.9505 1.9580 408.7539 410.6626 0.2926 -1.0000 -1.0000 1054915 1573942276.90 151.3882 59.9975 32.0000 1.9505 1.9580 408.4537 410.3606 0.2926 -1.0000 -1.0000 1054986 1573942277.00 151.3882 59.9975 32.0000 1.9507 1.9582 408.6092 410.5189 0.2927 -1.0000 -1.0000 1055056 1573942277.10 151.3882 59.9975 32.0000 1.9524 1.9599 408.4688 410.3764 0.2926 -1.0000 -1.0000 1055125 1573942277.20 151.3882 59.9975 32.0000 1.9504 1.9579 408.8060 410.7178 0.2929 -1.0000 -1.0000 1055185 1573942277.30 151.3904 59.9975 32.0000 1.9508 1.9583 408.6932 410.6044 0.2930 -1.0000 -1.0000 1055315 1573942277.40 151.6650 59.9975 32.0000 1.9487 1.9561 408.6049 410.5147 0.2928 -1.0000 -1.0000 1055385 1573942277.50 151.6650 59.9975 32.0000 1.9507 1.9582 408.4515 410.3632 0.2931 -1.0000 -1.0000 1055445 1573942277.60 151.6650 59.9975 32.0000 1.9500 1.9575 408.4146 410.3239 0.2927 -1.0000 -1.0000 1055505 1573942277.70 151.6650 59.9975 32.0000 1.9513 1.9588 408.5613 410.4696 0.2926 -1.0000 -1.0000 1055585 1573942277.80 151.6650 59.9975 32.0000 1.9496 1.9571 408.7188 410.6300 0.2929 -1.0000 -1.0000 1055855 1573942277.90 151.3741 59.9975 32.0000 1.9501 1.9576 408.7317 410.6439 0.2931 -1.0000 -1.0000 1055935 1573942278.00 151.3689 59.9975 32.0000 1.9514 1.9589 408.7103 410.6210 0.2927 -1.0000 -1.0000 1055995 1573942278.10 151.3689 59.9975 32.0000 1.9509 1.9583 408.4936 410.4041 0.2930 -1.0000 -1.0000 1056055 1573942278.20 151.3689 59.9975 32.0000 1.9510 1.9585 408.5369 410.4474 0.2929 -1.0000 -1.0000 1056135 1573942278.30 151.3689 59.9975 32.0000 1.9513 1.9588 408.5905 410.5030 0.2933 -1.0000 -1.0000 1056605 1573942278.40 151.3689 59.9975 32.0000 1.9505 1.9580 408.7293 410.6411 0.2929 -1.0000 -1.0000 1056665 1573942278.50 151.4966 59.9975 32.0000 1.9506 1.9581 408.7848 410.6971 0.2931 -1.0000 -1.0000 1056735 1573942278.60 151.4966 59.9975 32.0000 1.9491 1.9566 408.8614 410.7742 0.2930 -1.0000 -1.0000 1056804 1573942278.70 151.4966 59.9975 32.0000 1.9502 1.9577 408.7397 410.6522 0.2931 -1.0000 -1.0000 1056865 1573942278.80 151.4966 59.9975 32.0000 1.9503 1.9578 408.7420 410.6549 0.2931 -1.0000 -1.0000 1056934 1573942278.90 151.4966 59.9975 32.0000 1.9498 1.9573 408.7730 410.6868 0.2933 -1.0000 -1.0000 1056995 1573942279.00 151.5167 59.9975 32.0000 1.9526 1.9601 408.6004 410.5142 0.2934 -1.0000 -1.0000 1057065 1573942279.10 151.6841 59.9975 32.0000 1.9518 1.9593 408.4965 410.4097 0.2934 -1.0000 -1.0000 1057134 1573942279.20 151.6841 59.9975 32.0000 1.9514 1.9589 408.4815 410.3977 0.2937 -1.0000 -1.0000 1057194 1573942279.30 151.6841 59.9975 32.0000 1.9511 1.9587 408.7735 410.6898 0.2937 -1.0000 -1.0000 1058104 1573942279.40 151.6841 59.9975 32.0000 1.9508 1.9583 408.8018 410.7186 0.2937 -1.0000 -1.0000 1058174 1573942279.50 151.6841 59.9975 32.0000 1.9509 1.9584 408.6500 410.5654 0.2936 -1.0000 -1.0000 1058234 1573942279.60 151.4863 59.9975 32.0000 1.9508 1.9583 408.6545 410.5697 0.2936 -1.0000 -1.0000 1058294 1573942279.70 151.4863 59.9975 32.0000 1.9515 1.9590 408.5831 410.4980 0.2935 -1.0000 -1.0000 1058374 1573942279.80 151.4863 59.9975 32.0000 1.9502 1.9577 408.6139 410.5241 0.2928 -1.0000 -1.0000 1058434 1573942279.90 151.4863 59.9975 32.0000 1.9511 1.9586 408.7276 410.6356 0.2922 -1.0000 -1.0000 1058504 1573942280.00 151.4863 59.9975 32.0000 1.9506 1.9581 408.8275 410.7319 0.2917 -1.0000 -1.0000 1058574 1573942280.10 151.4455 59.9985 32.0000 1.9505 1.9580 408.8639 410.7665 0.2913 -1.0000 -1.0000 1058634 1573942280.20 151.4215 59.9991 32.0000 1.9521 1.9595 408.6615 410.5599 0.2909 -1.0000 -1.0000 1058704 1573942280.30 151.4215 59.9991 32.0000 1.9499 1.9573 408.7140 410.6099 0.2905 -1.0000 -1.0000 1058764 1573942280.40 151.4215 59.9991 32.0000 1.9507 1.9581 408.5064 410.3986 0.2901 -1.0000 -1.0000 1058834 1573942280.50 151.4215 59.9991 32.0000 1.9511 1.9585 408.6044 410.4942 0.2895 -1.0000 -1.0000 1058904 1573942280.60 151.4215 59.9991 32.0000 1.9506 1.9580 408.9622 410.8517 0.2894 -1.0000 -1.0000 1058964 1573942280.70 151.4687 59.9991 32.0000 1.9502 1.9576 408.9414 410.8294 0.2891 -1.0000 -1.0000 1059034 1573942280.80 151.4687 59.9991 32.0000 1.9520 1.9594 408.7544 410.6390 0.2887 -1.0000 -1.0000 1059104 1573942280.90 151.4687 59.9991 32.0000 1.9506 1.9579 408.6193 410.5016 0.2885 -1.0000 -1.0000 1059164 1573942281.00 151.4687 59.9991 32.0000 1.9498 1.9572 408.5614 410.4411 0.2882 -1.0000 -1.0000 1059223 1573942281.10 151.4687 59.9991 32.0000 1.9508 1.9582 408.6765 410.5568 0.2882 -1.0000 -1.0000 1059303 1573942281.20 151.5542 59.9991 32.0000 1.9499 1.9573 408.5923 410.4725 0.2883 -1.0000 -1.0000 1059364 1573942281.30 151.5542 59.9991 32.0000 1.9497 1.9571 408.8295 410.7119 0.2884 -1.0000 -1.0000 1059423 1573942281.40 151.5542 59.9991 32.0000 1.9504 1.9577 408.7798 410.6618 0.2884 -1.0000 -1.0000 1100313 1573942281.50 151.5542 59.9991 32.0000 1.9515 1.9588 408.7626 410.6451 0.2885 -1.0000 -1.0000 1100383 1573942281.60 151.5542 59.9991 32.0000 1.9510 1.9584 408.6961 410.5788 0.2885 -1.0000 -1.0000 1100443 1573942281.70 151.5373 59.9991 32.0000 1.9509 1.9582 408.6066 410.4881 0.2884 -1.0000 -1.0000 1100513 1573942281.80 151.4270 59.9991 32.0000 1.9514 1.9588 408.5144 410.3944 0.2882 -1.0000 -1.0000 1100593 1573942281.90 151.4270 59.9991 32.0000 1.9510 1.9583 408.6169 410.4968 0.2882 -1.0000 -1.0000 1100673 1573942282.00 151.4270 59.9991 32.0000 1.9502 1.9576 408.6852 410.5653 0.2882 -1.0000 -1.0000 1100733 1573942282.10 151.4270 59.9991 32.0000 1.9501 1.9575 408.6785 410.5584 0.2881 -1.0000 -1.0000 1100793 1573942282.20 151.4270 59.9991 32.0000 1.9505 1.9579 408.7527 410.6320 0.2880 -1.0000 -1.0000 1100873 1573942282.30 151.5262 59.9991 32.0000 1.9497 1.9571 408.7305 410.6095 0.2880 -1.0000 -1.0000 1100933 1573942282.40 151.5262 59.9991 32.0000 1.9500 1.9574 408.6121 410.4909 0.2881 -1.0000 -1.0000 1100993 1573942282.50 151.5262 59.9991 32.0000 1.9521 1.9595 408.6677 410.5458 0.2879 -1.0000 -1.0000 1101063 1573942282.60 151.5262 59.9991 32.0000 1.9498 1.9572 408.4525 410.3302 0.2879 -1.0000 -1.0000 1101133 1573942282.70 151.5262 59.9991 32.0000 1.9502 1.9576 408.6162 410.4937 0.2878 -1.0000 -1.0000 1101193 1573942282.80 151.6123 59.9991 32.0000 1.9505 1.9579 408.9101 410.7893 0.2879 -1.0000 -1.0000 1101263 1573942282.90 151.6336 59.9991 32.0000 1.9499 1.9573 408.9035 410.7842 0.2880 -1.0000 -1.0000 1102092 1573942283.00 151.6336 59.9991 32.0000 1.9499 1.9572 408.7887 410.6671 0.2878 -1.0000 -1.0000 1102152 1573942283.10 151.6336 59.9991 32.0000 1.9510 1.9584 408.4282 410.3053 0.2879 -1.0000 -1.0000 1102222 1573942283.20 151.6336 59.9991 32.0000 1.9506 1.9580 408.5662 410.4448 0.2881 -1.0000 -1.0000 1102282 1573942283.30 151.6336 59.9991 32.0000 1.9505 1.9579 408.4851 410.3650 0.2882 -1.0000 -1.0000 1102342 1573942283.40 151.3412 59.9991 32.0000 1.9497 1.9571 408.4403 410.3186 0.2881 -1.0000 -1.0000 1102422 1573942283.50 151.3412 59.9991 32.0000 1.9502 1.9575 408.5213 410.3993 0.2878 -1.0000 -1.0000 1102482 1573942283.60 151.3412 59.9991 32.0000 1.9499 1.9573 408.5584 410.4373 0.2881 -1.0000 -1.0000 1102542 1573942283.70 151.3412 59.9991 32.0000 1.9510 1.9584 408.6048 410.4850 0.2882 -1.0000 -1.0000 1102612 1573942283.80 151.3412 59.9991 32.0000 1.9500 1.9574 408.6993 410.5806 0.2884 -1.0000 -1.0000 1102682 1573942283.90 151.3164 59.9991 32.0000 1.9500 1.9574 408.7315 410.6121 0.2882 -1.0000 -1.0000 1102752 1573942284.00 151.3137 59.9991 32.0000 1.9515 1.9589 408.6928 410.5745 0.2885 -1.0000 -1.0000 1103062 1573942284.10 151.3137 59.9991 32.0000 1.9509 1.9583 408.6061 410.4879 0.2884 -1.0000 -1.0000 1103122 1573942284.20 151.3137 59.9991 32.0000 1.9506 1.9580 408.6697 410.5513 0.2885 -1.0000 -1.0000 1103192 1573942284.30 151.3137 59.9991 32.0000 1.9487 1.9561 408.5316 410.4135 0.2885 -1.0000 -1.0000 1103262 1573942284.40 151.3137 59.9991 32.0000 1.9506 1.9580 408.6054 410.4865 0.2884 -1.0000 -1.0000 1103322 1573942284.50 151.3594 59.9952 32.0000 1.9506 1.9580 408.5923 410.4735 0.2883 -1.0000 -1.0000 1103392 1573942284.60 151.3594 59.9952 32.0000 1.9492 1.9566 408.6880 410.5680 0.2881 -1.0000 -1.0000 1103452 1573942284.70 151.3594 59.9952 32.0000 1.9485 1.9559 408.7420 410.6230 0.2883 -1.0000 -1.0000 1103521 1573942284.80 151.3594 59.9952 32.0000 1.9488 1.9562 408.6151 410.4954 0.2882 -1.0000 -1.0000 1103591 1573942284.90 151.3594 59.9952 32.0000 1.9501 1.9574 408.6964 410.5772 0.2884 -1.0000 -1.0000 1103652 1573942285.00 151.3594 59.9952 32.0000 1.9501 1.9575 408.5374 410.4191 0.2885 -1.0000 -1.0000 1103721 1573942285.10 151.3594 59.9952 32.0000 1.9502 1.9576 408.5304 410.4128 0.2888 -1.0000 -1.0000 1103791 1573942285.20 151.3594 59.9952 32.0000 1.9500 1.9574 408.5641 410.4467 0.2885 -1.0000 -1.0000 1103851 1573942285.30 151.3594 59.9952 32.0000 1.9503 1.9576 408.4394 410.3214 0.2886 -1.0000 -1.0000 1103911 1573942285.40 151.3594 59.9952 32.0000 1.9504 1.9578 408.6248 410.5079 0.2888 -1.0000 -1.0000 1103991 1573942285.50 151.4072 59.9952 32.0000 1.9499 1.9573 408.7152 410.5992 0.2887 -1.0000 -1.0000 1104051 1573942285.60 151.4734 59.9952 32.0000 1.9492 1.9566 408.7401 410.6232 0.2886 -1.0000 -1.0000 1104111 1573942285.70 151.4734 59.9952 32.0000 1.9505 1.9579 408.9586 410.8456 0.2892 -1.0000 -1.0000 1104251 1573942285.80 151.4734 59.9952 32.0000 1.9498 1.9572 408.8911 410.7776 0.2890 -1.0000 -1.0000 1104321 1573942285.90 151.4734 59.9952 32.0000 1.9516 1.9590 408.6433 410.5283 0.2889 -1.0000 -1.0000 1104391 1573942286.00 151.4734 59.9952 32.0000 1.9512 1.9586 408.6386 410.5234 0.2890 -1.0000 -1.0000 1104451 1573942286.10 151.4734 59.9952 32.0000 1.9502 1.9575 408.5259 410.4107 0.2890 -1.0000 -1.0000 1104511 1573942286.20 151.5872 59.9952 32.0000 1.9498 1.9572 408.7949 410.6806 0.2890 -1.0000 -1.0000 1104591 1573942286.30 151.5872 59.9952 32.0000 1.9496 1.9570 408.8458 410.7308 0.2888 -1.0000 -1.0000 1104811 1573942286.40 151.5872 59.9952 32.0000 1.9506 1.9580 408.8223 410.7088 0.2890 -1.0000 -1.0000 1104881 1573942286.50 151.5872 59.9952 32.0000 1.9499 1.9573 408.9663 410.8534 0.2891 -1.0000 -1.0000 1104951 1573942286.60 151.5872 59.9952 32.0000 1.9503 1.9576 408.8483 410.7354 0.2892 -1.0000 -1.0000 1105021 1573942286.70 151.4229 59.9952 32.0000 1.9502 1.9576 408.7500 410.6382 0.2894 -1.0000 -1.0000 1105091 1573942286.80 151.4107 59.9952 32.0000 1.9508 1.9582 408.5499 410.4362 0.2891 -1.0000 -1.0000 1105161 1573942286.90 151.4107 59.9952 32.0000 1.9508 1.9583 408.6186 410.5073 0.2895 -1.0000 -1.0000 1105231 1573942287.00 151.4107 59.9952 32.0000 1.9501 1.9575 408.5736 410.4610 0.2893 -1.0000 -1.0000 1105291 1573942287.10 151.4107 59.9952 32.0000 1.9506 1.9580 408.6760 410.5645 0.2895 -1.0000 -1.0000 1105361 1573942287.20 151.4107 59.9952 32.0000 1.9501 1.9575 408.8290 410.7191 0.2897 -1.0000 -1.0000 1105420 1573942287.30 151.3678 59.9952 32.0000 1.9484 1.9558 408.6700 410.5619 0.2901 -1.0000 -1.0000 1105490 1573942287.40 151.3678 59.9952 32.0000 1.9496 1.9570 408.6376 410.5297 0.2901 -1.0000 -1.0000 1105561 1573942287.50 151.3678 59.9952 32.0000 1.9509 1.9583 408.5907 410.4835 0.2901 -1.0000 -1.0000 1105620 1573942287.60 151.3678 59.9952 32.0000 1.9510 1.9584 408.4793 410.3721 0.2903 -1.0000 -1.0000 1105860 1573942287.70 151.3678 59.9952 32.0000 1.9508 1.9582 408.4185 410.3125 0.2905 -1.0000 -1.0000 1105930 1573942287.80 151.3972 59.9952 32.0000 1.9501 1.9576 408.5106 410.4042 0.2903 -1.0000 -1.0000 1105990 1573942287.90 151.4145 59.9952 32.0000 1.9502 1.9576 408.7574 410.6537 0.2907 -1.0000 -1.0000 1106060 1573942288.00 151.4145 59.9952 32.0000 1.9514 1.9589 408.9333 410.8313 0.2908 -1.0000 -1.0000 1106130 1573942288.10 151.4145 59.9952 32.0000 1.9501 1.9576 408.9497 410.8482 0.2908 -1.0000 -1.0000 1106840 1573942288.20 151.4145 59.9952 32.0000 1.9518 1.9592 408.3658 410.2625 0.2909 -1.0000 -1.0000 1107110 1573942288.30 151.4145 59.9952 32.0000 1.9507 1.9581 408.7583 410.6559 0.2909 -1.0000 -1.0000 1107200 1573942288.40 151.4145 59.9952 32.0000 1.9504 1.9579 408.7117 410.6093 0.2908 -1.0000 -1.0000 1107260 1573942288.50 151.6031 59.9952 32.0000 1.9498 1.9573 408.9230 410.8256 0.2915 -1.0000 -1.0000 1107330 1573942288.60 151.6031 59.9952 32.0000 1.9509 1.9584 408.6699 410.5727 0.2917 -1.0000 -1.0000 1107399 1573942288.70 151.6031 59.9952 32.0000 1.9526 1.9601 408.5369 410.4400 0.2918 -1.0000 -1.0000 1107460 1573942288.80 151.6031 59.9952 32.0000 1.9500 1.9575 408.3557 410.2583 0.2918 -1.0000 -1.0000 1107529 1573942288.90 151.6031 59.9952 32.0000 1.9491 1.9566 408.5997 410.5034 0.2918 -1.0000 -1.0000 1107599 1573942289.00 151.6031 59.9952 32.0000 1.9491 1.9566 408.9264 410.8325 0.2920 -1.0000 -1.0000 1107660 1573942289.10 151.4066 59.9952 32.0000 1.9500 1.9575 408.9859 410.8925 0.2920 -1.0000 -1.0000 1107729 1573942289.20 151.4066 59.9952 32.0000 1.9507 1.9582 408.8389 410.7459 0.2922 -1.0000 -1.0000 1107799 1573942289.30 151.4066 59.9952 32.0000 1.9501 1.9576 408.6798 410.5862 0.2922 -1.0000 -1.0000 1107859 1573942289.40 151.4066 59.9952 32.0000 1.9490 1.9565 408.7437 410.6497 0.2920 -1.0000 -1.0000 1107929 1573942289.50 151.4066 59.9952 32.0000 1.9506 1.9581 408.7468 410.6520 0.2920 -1.0000 -1.0000 1107989 1573942289.60 151.4203 59.9963 32.0000 1.9509 1.9584 408.8129 410.7183 0.2919 -1.0000 -1.0000 1108049 1573942289.70 151.4445 59.9983 32.0000 1.9513 1.9588 408.6169 410.5198 0.2917 -1.0000 -1.0000 1108129 1573942289.80 151.4445 59.9983 32.0000 1.9525 1.9599 408.4275 410.3296 0.2916 -1.0000 -1.0000 1108189 1573942289.90 151.4445 59.9983 32.0000 1.9511 1.9585 408.5240 410.4230 0.2912 -1.0000 -1.0000 1108259 1573942290.00 151.4445 59.9983 32.0000 1.9502 1.9576 408.8558 410.7585 0.2917 -1.0000 -1.0000 1108329 1573942290.10 151.4445 59.9983 32.0000 1.9512 1.9587 408.9939 410.8960 0.2913 -1.0000 -1.0000 1108399 1573942290.20 151.5982 59.9983 32.0000 1.9516 1.9590 408.6228 410.5216 0.2910 -1.0000 -1.0000 1108469 1573942290.30 151.5982 59.9983 32.0000 1.9505 1.9579 408.4436 410.3386 0.2905 -1.0000 -1.0000 1108529 1573942290.40 151.5982 59.9983 32.0000 1.9504 1.9579 408.5749 410.4704 0.2905 -1.0000 -1.0000 1108599 1573942290.50 151.5982 59.9983 32.0000 1.9506 1.9580 408.8724 410.7673 0.2902 -1.0000 -1.0000 1108669 1573942290.60 151.5982 59.9983 32.0000 1.9509 1.9584 408.8797 410.7738 0.2902 -1.0000 -1.0000 1108729 1573942290.70 151.5858 59.9983 32.0000 1.9521 1.9596 408.6040 410.4951 0.2898 -1.0000 -1.0000 1108799 1573942290.80 151.5732 59.9983 32.0000 1.9504 1.9578 408.6830 410.5704 0.2892 -1.0000 -1.0000 1108869 1573942290.90 151.5732 59.9983 32.0000 1.9492 1.9566 408.8007 410.6861 0.2889 -1.0000 -1.0000 1108929 1573942291.00 151.5732 59.9983 32.0000 1.9499 1.9573 408.7437 410.6272 0.2887 -1.0000 -1.0000 1108989 1573942291.10 151.5732 59.9983 32.0000 1.9506 1.9580 408.8582 410.7441 0.2890 -1.0000 -1.0000 1109069 1573942291.20 151.5732 59.9983 32.0000 1.9515 1.9589 408.8797 410.7668 0.2891 -1.0000 -1.0000 1109348 1573942291.30 151.5639 59.9983 32.0000 1.9522 1.9596 408.5778 410.4624 0.2888 -1.0000 -1.0000 1109408 1573942291.40 151.5629 59.9983 32.0000 1.9516 1.9590 408.5112 410.3936 0.2886 -1.0000 -1.0000 1109478 1573942291.50 151.5629 59.9983 32.0000 1.9518 1.9592 408.8855 410.7661 0.2880 -1.0000 -1.0000 1109549 1573942291.60 151.5629 59.9983 32.0000 1.9500 1.9573 408.8640 410.7419 0.2875 -1.0000 -1.0000 1109608 1573942291.70 151.5629 59.9983 32.0000 1.9500 1.9573 408.8697 410.7424 0.2868 -1.0000 -1.0000 1109858 1573942291.80 151.5277 59.9983 32.0000 1.9506 1.9579 408.9122 410.7832 0.2866 -1.0000 -1.0000 1109918 1573942291.90 151.3542 59.9983 32.0000 1.9516 1.9589 408.7773 410.6462 0.2863 -1.0000 -1.0000 1109998 1573942292.00 151.3542 59.9983 32.0000 1.9518 1.9591 408.5510 410.4170 0.2860 -1.0000 -1.0000 1110058 1573942292.10 151.3542 59.9983 32.0000 1.9524 1.9597 408.4160 410.2785 0.2857 -1.0000 -1.0000 1110118 1573942292.20 151.3542 59.9983 32.0000 1.9506 1.9579 408.7551 410.6194 0.2857 -1.0000 -1.0000 1110378 1573942292.30 151.3542 59.9983 32.0000 1.9509 1.9582 409.1077 410.9723 0.2855 -1.0000 -1.0000 1110438 1573942292.40 151.5842 59.9983 32.0000 1.9498 1.9571 408.8728 410.7372 0.2856 -1.0000 -1.0000 1110508 1573942292.50 151.5842 59.9983 32.0000 1.9531 1.9604 408.7243 410.5865 0.2854 -1.0000 -1.0000 1110588 1573942292.60 151.5842 59.9983 32.0000 1.9499 1.9572 408.8642 410.7272 0.2854 -1.0000 -1.0000 1110648 1573942292.70 151.5842 59.9983 32.0000 1.9496 1.9569 408.8798 410.7434 0.2855 -1.0000 -1.0000 1111088 1573942292.80 151.5842 59.9983 32.0000 1.9504 1.9577 408.8835 410.7478 0.2857 -1.0000 -1.0000 1111158 1573942292.90 151.5628 59.9983 32.0000 1.9531 1.9605 408.5993 410.4651 0.2859 -1.0000 -1.0000 1111218 1573942293.00 151.5064 59.9983 32.0000 1.9516 1.9589 408.5268 410.3887 0.2855 -1.0000 -1.0000 1111288 1573942293.10 151.5064 59.9983 32.0000 1.9522 1.9596 408.4852 410.3479 0.2857 -1.0000 -1.0000 1111358 1573942293.20 151.5064 59.9983 32.0000 1.9510 1.9583 408.5901 410.4536 0.2857 -1.0000 -1.0000 1111417 1573942293.30 151.5064 59.9983 32.0000 1.9502 1.9575 408.7682 410.6338 0.2860 -1.0000 -1.0000 1111567 1573942293.40 151.5064 59.9983 32.0000 1.9511 1.9584 408.8615 410.7275 0.2860 -1.0000 -1.0000 1111637 1573942293.50 151.5206 59.9983 32.0000 1.9496 1.9569 408.9422 410.8114 0.2864 -1.0000 -1.0000 1111707 1573942293.60 151.5206 59.9983 32.0000 1.9515 1.9588 408.7628 410.6298 0.2862 -1.0000 -1.0000 1111767 1573942293.70 151.5206 59.9983 32.0000 1.9532 1.9606 408.5439 410.4123 0.2864 -1.0000 -1.0000 1111837 1573942293.80 151.5206 59.9983 32.0000 1.9531 1.9605 408.5975 410.4660 0.2866 -1.0000 -1.0000 1111897 1573942293.90 151.5206 59.9983 32.0000 1.9512 1.9586 408.8021 410.6706 0.2863 -1.0000 -1.0000 1111977 1573942294.00 151.6594 59.9983 32.0000 1.9511 1.9584 408.8673 410.7372 0.2866 -1.0000 -1.0000 1112037 1573942294.10 151.6893 59.9983 32.0000 1.9526 1.9599 408.9282 410.8001 0.2868 -1.0000 -1.0000 1112097 1573942294.20 151.6893 59.9983 32.0000 1.9527 1.9600 408.7189 410.5892 0.2866 -1.0000 -1.0000 1112177 1573942294.30 151.6893 59.9983 32.0000 1.9518 1.9591 408.4706 410.3394 0.2866 -1.0000 -1.0000 1112347 1573942294.40 151.6893 59.9983 32.0000 1.9499 1.9573 408.7392 410.6085 0.2864 -1.0000 -1.0000 1112417 1573942294.50 151.6893 59.9983 32.0000 1.9500 1.9573 408.8826 410.7523 0.2865 -1.0000 -1.0000 1112487 1573942294.60 151.6893 59.9983 32.0000 1.9502 1.9575 408.7720 410.6415 0.2865 -1.0000 -1.0000 1112547 1573942294.70 151.6893 59.9983 32.0000 1.9507 1.9580 408.6868 410.5578 0.2867 -1.0000 -1.0000 1112607 1573942294.80 151.6893 59.9983 32.0000 1.9510 1.9583 408.6752 410.5455 0.2867 -1.0000 -1.0000 1112847 1573942294.90 151.7398 59.9985 32.0000 1.9510 1.9584 408.6607 410.5326 0.2870 -1.0000 -1.0000 1112917 1573942295.00 151.7398 59.9985 32.0000 1.9511 1.9584 408.8359 410.7104 0.2872 -1.0000 -1.0000 1112977 1573942295.10 151.7398 59.9985 32.0000 1.9505 1.9578 408.8945 410.7706 0.2876 -1.0000 -1.0000 1113047 1573942295.20 151.7398 59.9985 32.0000 1.9517 1.9591 408.5738 410.4512 0.2878 -1.0000 -1.0000 1113117 1573942295.30 151.7398 59.9985 32.0000 1.9518 1.9592 408.5215 410.3991 0.2879 -1.0000 -1.0000 1113356 1573942295.40 151.6461 59.9985 32.0000 1.9510 1.9584 408.3544 410.2305 0.2877 -1.0000 -1.0000 1113426 1573942295.50 151.6120 59.9985 32.0000 1.9505 1.9578 408.6270 410.5060 0.2881 -1.0000 -1.0000 1113486 1573942295.60 151.6120 59.9985 32.0000 1.9503 1.9577 408.7650 410.6441 0.2880 -1.0000 -1.0000 1113556 1573942295.70 151.6120 59.9985 32.0000 1.9509 1.9583 409.0326 410.9145 0.2883 -1.0000 -1.0000 1113626 1573942295.80 151.6120 59.9985 32.0000 1.9510 1.9584 408.8136 410.6937 0.2881 -1.0000 -1.0000 1114056 1573942295.90 151.6120 59.9985 32.0000 1.9525 1.9599 408.5139 410.3926 0.2880 -1.0000 -1.0000 1114126 1573942296.00 151.4726 59.9985 32.0000 1.9513 1.9587 408.8454 410.7264 0.2883 -1.0000 -1.0000 1114186 1573942296.10 151.4726 59.9985 32.0000 1.9506 1.9580 408.9025 410.7836 0.2883 -1.0000 -1.0000 1114256 1573942296.20 151.4726 59.9985 32.0000 1.9501 1.9574 408.9331 410.8175 0.2888 -1.0000 -1.0000 1114326 1573942296.30 151.4726 59.9985 32.0000 1.9515 1.9589 408.7062 410.5890 0.2885 -1.0000 -1.0000 1114386 1573942296.40 151.4726 59.9985 32.0000 1.9519 1.9593 408.5986 410.4793 0.2883 -1.0000 -1.0000 1114446 1573942296.50 151.5138 59.9985 32.0000 1.9514 1.9588 408.5460 410.4279 0.2886 -1.0000 -1.0000 1114526 1573942296.60 151.5216 59.9985 32.0000 1.9522 1.9596 408.5597 410.4438 0.2889 -1.0000 -1.0000 1114586 1573942296.70 151.5216 59.9985 32.0000 1.9507 1.9581 408.8612 410.7487 0.2893 -1.0000 -1.0000 1114646 1573942296.80 151.5216 59.9985 32.0000 1.9514 1.9588 408.8867 410.7739 0.2891 -1.0000 -1.0000 1115605 1573942296.90 151.5216 59.9985 32.0000 1.9518 1.9592 408.8492 410.7379 0.2894 -1.0000 -1.0000 1115665 1573942297.00 151.5216 59.9985 32.0000 1.9506 1.9580 408.6956 410.5841 0.2894 -1.0000 -1.0000 1115725 1573942297.10 151.4286 59.9985 32.0000 1.9508 1.9582 408.9499 410.8390 0.2894 -1.0000 -1.0000 1115795 1573942297.20 151.4286 59.9985 32.0000 1.9501 1.9575 408.8724 410.7628 0.2898 -1.0000 -1.0000 1115865 1573942297.30 151.4286 59.9985 32.0000 1.9504 1.9578 408.7933 410.6861 0.2901 -1.0000 -1.0000 1115925 1573942297.40 151.4286 59.9985 32.0000 1.9519 1.9594 408.6260 410.5181 0.2901 -1.0000 -1.0000 1115996 1573942297.50 151.4286 59.9985 32.0000 1.9531 1.9605 408.5537 410.4458 0.2900 -1.0000 -1.0000 1116065 1573942297.60 151.6210 59.9985 32.0000 1.9530 1.9604 408.7203 410.6142 0.2904 -1.0000 -1.0000 1116125 1573942297.70 151.6210 59.9985 32.0000 1.9517 1.9591 409.0284 410.9242 0.2903 -1.0000 -1.0000 1116205 1573942297.80 151.6210 59.9985 32.0000 1.9507 1.9581 408.9389 410.8347 0.2905 -1.0000 -1.0000 1116265 1573942297.90 151.6210 59.9985 32.0000 1.9520 1.9595 408.8212 410.7178 0.2906 -1.0000 -1.0000 1116335 1573942298.00 151.6210 59.9985 32.0000 1.9521 1.9595 408.5524 410.4470 0.2905 -1.0000 -1.0000 1116395 1573942298.10 151.4550 59.9985 32.0000 1.9511 1.9585 408.6417 410.5374 0.2906 -1.0000 -1.0000 1116465 1573942298.20 151.3839 59.9985 32.0000 1.9507 1.9582 408.9583 410.8564 0.2908 -1.0000 -1.0000 1116535 1573942298.30 151.3839 59.9985 32.0000 1.9514 1.9589 408.8957 410.7949 0.2911 -1.0000 -1.0000 1116595 1573942298.40 151.3839 59.9985 32.0000 1.9507 1.9581 408.4823 410.3794 0.2908 -1.0000 -1.0000 1117155 1573942298.50 151.3839 59.9985 32.0000 1.9516 1.9590 408.2946 410.1912 0.2910 -1.0000 -1.0000 1117235 1573942298.60 151.3839 59.9985 32.0000 1.9508 1.9583 408.4814 410.3790 0.2910 -1.0000 -1.0000 1117415 1573942298.70 151.3839 59.9985 32.0000 1.9516 1.9590 408.7522 410.6518 0.2912 -1.0000 -1.0000 1117475 1573942298.80 151.2191 59.9985 32.0000 1.9501 1.9576 409.0193 410.9219 0.2914 -1.0000 -1.0000 1117545 1573942298.90 151.2191 59.9985 32.0000 1.9503 1.9578 408.8392 410.7426 0.2917 -1.0000 -1.0000 1117615 1573942299.00 151.2191 59.9985 32.0000 1.9510 1.9585 408.7854 410.6880 0.2915 -1.0000 -1.0000 1117675 1573942299.10 151.2191 59.9985 32.0000 1.9511 1.9586 408.5137 410.4140 0.2914 -1.0000 -1.0000 1117745 1573942299.20 151.2191 59.9985 32.0000 1.9502 1.9577 408.6138 410.5162 0.2917 -1.0000 -1.0000 1117814 1573942299.30 151.4384 59.9985 32.0000 1.9505 1.9580 408.7396 410.6418 0.2915 -1.0000 -1.0000 1117875 1573942299.40 151.5545 59.9985 32.0000 1.9510 1.9585 408.9952 410.8993 0.2916 -1.0000 -1.0000 1117954 1573942299.50 151.5545 59.9985 32.0000 1.9508 1.9583 408.8638 410.7688 0.2918 -1.0000 -1.0000 1118014 1573942299.60 151.5545 59.9985 32.0000 1.9518 1.9593 408.6250 410.5270 0.2915 -1.0000 -1.0000 1118074 1573942299.70 151.5545 59.9985 32.0000 1.9512 1.9587 408.4620 410.3649 0.2919 -1.0000 -1.0000 1118144 1573942299.80 151.5545 59.9985 32.0000 1.9513 1.9587 408.5547 410.4571 0.2916 -1.0000 -1.0000 1118214 1573942299.90 151.5545 59.9985 32.0000 1.9518 1.9593 408.8444 410.7472 0.2915 -1.0000 -1.0000 1118284 1573942300.00 151.7588 59.9988 32.0000 1.9499 1.9574 409.0059 410.9110 0.2917 -1.0000 -1.0000 1118344 1573942300.10 151.7588 59.9988 32.0000 1.9517 1.9592 409.0005 410.9050 0.2918 -1.0000 -1.0000 1118404 1573942300.20 151.7588 59.9988 32.0000 1.9519 1.9593 408.6244 410.5278 0.2916 -1.0000 -1.0000 1118484 1573942300.30 151.7588 59.9988 32.0000 1.9510 1.9585 408.3683 410.2689 0.2915 -1.0000 -1.0000 1118544 1573942300.40 151.7588 59.9988 32.0000 1.9510 1.9585 408.7123 410.6133 0.2913 -1.0000 -1.0000 1118824 1573942300.50 151.7588 59.9988 32.0000 1.9515 1.9590 408.8031 410.7049 0.2915 -1.0000 -1.0000 1118904 1573942300.60 151.4089 59.9988 32.0000 1.9496 1.9570 408.8157 410.7173 0.2913 -1.0000 -1.0000 1118964 1573942300.70 151.4089 59.9988 32.0000 1.9504 1.9579 408.7903 410.6915 0.2914 -1.0000 -1.0000 1119024 1573942300.80 151.4089 59.9988 32.0000 1.9521 1.9595 408.6026 410.5049 0.2916 -1.0000 -1.0000 1119104 1573942300.90 151.4089 59.9988 32.0000 1.9535 1.9610 408.5607 410.4616 0.2915 -1.0000 -1.0000 1119324 1573942301.00 151.4089 59.9988 32.0000 1.9519 1.9594 408.6877 410.5895 0.2915 -1.0000 -1.0000 1119384 1573942301.10 151.4400 59.9988 32.0000 1.9517 1.9591 408.8541 410.7570 0.2914 -1.0000 -1.0000 1119464 1573942301.20 151.4400 59.9988 32.0000 1.9499 1.9573 408.7284 410.6284 0.2912 -1.0000 -1.0000 1119524 1573942301.30 151.4400 59.9988 32.0000 1.9501 1.9576 408.7578 410.6577 0.2911 -1.0000 -1.0000 1119594 1573942301.40 151.4400 59.9988 32.0000 1.9528 1.9603 408.4442 410.3443 0.2914 -1.0000 -1.0000 1119664 1573942301.50 151.4400 59.9988 32.0000 1.9518 1.9592 408.6210 410.5199 0.2910 -1.0000 -1.0000 1119724 1573942301.60 151.4400 59.9988 32.0000 1.9491 1.9565 408.7074 410.6060 0.2910 -1.0000 -1.0000 1119784 1573942301.70 151.4400 59.9988 32.0000 1.9499 1.9574 408.9290 410.8282 0.2910 -1.0000 -1.0000 1119864 1573942301.80 151.3628 59.9988 32.0000 1.9500 1.9574 408.8813 410.7834 0.2915 -1.0000 -1.0000 1119924 1573942301.90 151.3628 59.9988 32.0000 1.9512 1.9587 408.7200 410.6199 0.2911 -1.0000 -1.0000 1119994 1573942302.00 151.3628 59.9988 32.0000 1.9528 1.9603 408.5138 410.4112 0.2909 -1.0000 -1.0000 1120094 1573942302.10 151.3628 59.9988 32.0000 1.9513 1.9587 408.5463 410.4439 0.2910 -1.0000 -1.0000 1120154 1573942302.20 151.3628 59.9988 32.0000 1.9495 1.9569 408.7273 410.6261 0.2910 -1.0000 -1.0000 1120224 1573942302.30 151.4023 59.9988 32.0000 1.9503 1.9577 408.8613 410.7609 0.2910 -1.0000 -1.0000 1120314 1573942302.40 151.4102 59.9988 32.0000 1.9506 1.9581 408.6847 410.5833 0.2910 -1.0000 -1.0000 1120374 1573942302.50 151.4102 59.9988 32.0000 1.9516 1.9591 408.5086 410.4074 0.2912 -1.0000 -1.0000 1120853 1573942302.60 151.4102 59.9988 32.0000 1.9511 1.9586 408.4550 410.3540 0.2912 -1.0000 -1.0000 1120913 1573942302.70 151.4102 59.9988 32.0000 1.9508 1.9583 408.7293 410.6308 0.2914 -1.0000 -1.0000 1120973 1573942302.80 151.4102 59.9988 32.0000 1.9503 1.9577 408.9605 410.8631 0.2914 -1.0000 -1.0000 1121043 1573942302.90 151.4102 59.9988 32.0000 1.9511 1.9586 408.9315 410.8337 0.2914 -1.0000 -1.0000 1121103 1573942303.00 151.6073 59.9988 32.0000 1.9521 1.9596 408.6542 410.5560 0.2915 -1.0000 -1.0000 1121173 1573942303.10 151.6073 59.9988 32.0000 1.9507 1.9581 408.4069 410.3075 0.2915 -1.0000 -1.0000 1121243 1573942303.20 151.6073 59.9988 32.0000 1.9512 1.9587 408.6634 410.5635 0.2913 -1.0000 -1.0000 1121303 1573942303.30 151.6073 59.9988 32.0000 1.9503 1.9578 408.7499 410.6521 0.2915 -1.0000 -1.0000 1121373 1573942303.40 151.6073 59.9988 32.0000 1.9499 1.9573 408.7598 410.6597 0.2911 -1.0000 -1.0000 1121443 1573942303.50 151.6110 59.9988 32.0000 1.9506 1.9581 408.7156 410.6156 0.2912 -1.0000 -1.0000 1121613 1573942303.60 151.6121 59.9988 32.0000 1.9522 1.9597 408.6309 410.5312 0.2913 -1.0000 -1.0000 1121683 1573942303.70 151.6121 59.9988 32.0000 1.9526 1.9601 408.4655 410.3660 0.2915 -1.0000 -1.0000 1121753 1573942303.80 151.6121 59.9988 32.0000 1.9508 1.9583 408.6140 410.5157 0.2915 -1.0000 -1.0000 1121813 1573942303.90 151.6121 59.9988 32.0000 1.9493 1.9568 408.8077 410.7100 0.2915 -1.0000 -1.0000 1121883 1573942304.00 151.6116 59.9988 32.0000 1.9481 1.9556 408.8432 410.7476 0.2916 -1.0000 -1.0000 1122113 1573942304.10 151.5709 59.9988 32.0000 1.9498 1.9573 408.8020 410.7040 0.2915 -1.0000 -1.0000 1122173 1573942304.20 151.5709 59.9988 32.0000 1.9515 1.9589 408.8476 410.7502 0.2915 -1.0000 -1.0000 1122253 1573942304.30 151.5709 59.9988 32.0000 1.9513 1.9588 408.6615 410.5638 0.2916 -1.0000 -1.0000 1122313 1573942304.40 151.5709 59.9988 32.0000 1.9514 1.9588 408.5199 410.4199 0.2912 -1.0000 -1.0000 1122373 1573942304.50 151.5709 59.9988 32.0000 1.9518 1.9592 408.6513 410.5490 0.2909 -1.0000 -1.0000 1122613 1573942304.60 151.5268 59.9975 32.0000 1.9497 1.9572 408.8134 410.7145 0.2915 -1.0000 -1.0000 1122673 1573942304.70 151.5069 59.9969 32.0000 1.9499 1.9573 408.8866 410.7904 0.2916 -1.0000 -1.0000 1122733 1573942304.80 151.5069 59.9969 32.0000 1.9510 1.9584 408.7085 410.6131 0.2919 -1.0000 -1.0000 1122812 1573942304.90 151.5069 59.9969 32.0000 1.9523 1.9598 408.6156 410.5192 0.2917 -1.0000 -1.0000 1122873 1573942305.00 151.5069 59.9969 32.0000 1.9506 1.9580 408.6619 410.5657 0.2919 -1.0000 -1.0000 1123102 1573942305.10 151.5024 59.9969 32.0000 1.9488 1.9563 408.9127 410.8183 0.2920 -1.0000 -1.0000 1123173 1573942305.20 151.4066 59.9969 32.0000 1.9485 1.9559 408.9708 410.8798 0.2925 -1.0000 -1.0000 1123232 1573942305.30 151.4066 59.9969 32.0000 1.9506 1.9581 408.8059 410.7143 0.2924 -1.0000 -1.0000 1123302 1573942305.40 151.4066 59.9969 32.0000 1.9502 1.9577 408.6893 410.5971 0.2924 -1.0000 -1.0000 1123452 1573942305.50 151.4066 59.9969 32.0000 1.9513 1.9588 408.6317 410.5404 0.2927 -1.0000 -1.0000 1123512 1573942305.60 151.4066 59.9969 32.0000 1.9516 1.9590 408.6051 410.5120 0.2923 -1.0000 -1.0000 1123612 1573942305.70 151.7470 59.9969 32.0000 1.9510 1.9585 409.0497 410.9591 0.2924 -1.0000 -1.0000 1123692 1573942305.80 151.7470 59.9969 32.0000 1.9525 1.9599 408.9045 410.8143 0.2926 -1.0000 -1.0000 1123752 1573942305.90 151.7470 59.9969 32.0000 1.9530 1.9605 408.5727 410.4822 0.2927 -1.0000 -1.0000 1123822 1573942306.00 151.7470 59.9969 32.0000 1.9526 1.9601 408.4810 410.3891 0.2925 -1.0000 -1.0000 1123882 1573942306.10 151.7470 59.9969 32.0000 1.9500 1.9575 408.8881 410.7963 0.2923 -1.0000 -1.0000 1124632 1573942306.20 151.7104 59.9969 32.0000 1.9496 1.9570 409.0940 411.0055 0.2926 -1.0000 -1.0000 1124712 1573942306.30 151.4301 59.9969 32.0000 1.9503 1.9578 408.9460 410.8559 0.2925 -1.0000 -1.0000 1124772 1573942306.40 151.4301 59.9969 32.0000 1.9519 1.9594 408.6534 410.5626 0.2927 -1.0000 -1.0000 1124832 1573942306.50 151.4301 59.9969 32.0000 1.9526 1.9601 408.4420 410.3504 0.2926 -1.0000 -1.0000 1124902 1573942306.60 151.4301 59.9969 32.0000 1.9514 1.9589 408.7348 410.6434 0.2924 -1.0000 -1.0000 1124972 1573942306.70 151.4301 59.9969 32.0000 1.9506 1.9580 409.0137 410.9254 0.2927 -1.0000 -1.0000 1125032 1573942306.80 151.5667 59.9969 32.0000 1.9531 1.9606 408.8271 410.7370 0.2926 -1.0000 -1.0000 1125102 1573942306.90 151.5667 59.9969 32.0000 1.9524 1.9599 408.5390 410.4472 0.2926 -1.0000 -1.0000 1125172 1573942307.00 151.5667 59.9969 32.0000 1.9507 1.9582 408.6578 410.5641 0.2922 -1.0000 -1.0000 1125232 1573942307.10 151.5667 59.9969 32.0000 1.9497 1.9571 408.9009 410.8101 0.2926 -1.0000 -1.0000 1125342 1573942307.20 151.5667 59.9969 32.0000 1.9505 1.9580 408.9102 410.8209 0.2927 -1.0000 -1.0000 1125402 1573942307.30 151.5381 59.9969 32.0000 1.9520 1.9595 408.8297 410.7398 0.2927 -1.0000 -1.0000 1125462 1573942307.40 151.5245 59.9969 32.0000 1.9529 1.9604 408.5999 410.5087 0.2926 -1.0000 -1.0000 1125542 1573942307.50 151.5245 59.9969 32.0000 1.9511 1.9586 408.6830 410.5908 0.2924 -1.0000 -1.0000 1125602 1573942307.60 151.5245 59.9969 32.0000 1.9501 1.9575 408.8771 410.7869 0.2925 -1.0000 -1.0000 1125831 1573942307.70 151.5245 59.9969 32.0000 1.9499 1.9574 408.8975 410.8068 0.2925 -1.0000 -1.0000 1125911 1573942307.80 151.5245 59.9969 32.0000 1.9511 1.9586 408.7393 410.6489 0.2927 -1.0000 -1.0000 1125982 1573942307.90 151.4728 59.9969 32.0000 1.9528 1.9603 408.4328 410.3414 0.2926 -1.0000 -1.0000 1126051 1573942308.00 151.4728 59.9969 32.0000 1.9513 1.9588 408.7133 410.6217 0.2924 -1.0000 -1.0000 1126111 1573942308.10 151.4728 59.9969 32.0000 1.9517 1.9592 408.9575 410.8652 0.2922 -1.0000 -1.0000 1126351 1573942308.20 151.4728 59.9969 32.0000 1.9512 1.9587 408.8816 410.7889 0.2921 -1.0000 -1.0000 1126421 1573942308.30 151.4728 59.9969 32.0000 1.9515 1.9590 408.6190 410.5243 0.2921 -1.0000 -1.0000 1126491 1573942308.40 151.3429 59.9969 32.0000 1.9528 1.9603 408.4748 410.3798 0.2920 -1.0000 -1.0000 1126551 1573942308.50 151.3313 59.9969 32.0000 1.9508 1.9582 408.5601 410.4644 0.2920 -1.0000 -1.0000 1126621 1573942308.60 151.3313 59.9969 32.0000 1.9504 1.9578 408.6651 410.5695 0.2919 -1.0000 -1.0000 1127131 1573942308.70 151.3313 59.9969 32.0000 1.9510 1.9585 408.6818 410.5863 0.2920 -1.0000 -1.0000 1127201 1573942308.80 151.3313 59.9969 32.0000 1.9495 1.9570 408.8240 410.7289 0.2918 -1.0000 -1.0000 1127271 1573942308.90 151.3313 59.9969 32.0000 1.9497 1.9571 408.8438 410.7492 0.2920 -1.0000 -1.0000 1127331 1573942309.00 151.6833 59.9969 32.0000 1.9528 1.9603 408.5898 410.4946 0.2919 -1.0000 -1.0000 1127401 1573942309.10 151.6833 59.9969 32.0000 1.9521 1.9596 408.5108 410.4161 0.2922 -1.0000 -1.0000 1127591 1573942309.20 151.6833 59.9969 32.0000 1.9511 1.9585 408.5265 410.4316 0.2922 -1.0000 -1.0000 1127700 1573942309.30 151.6833 59.9969 32.0000 1.9498 1.9573 408.7387 410.6459 0.2923 -1.0000 -1.0000 1127771 1573942309.40 151.6833 59.9969 32.0000 1.9508 1.9583 409.0089 410.9177 0.2924 -1.0000 -1.0000 1127840 1573942309.50 151.4639 59.9969 32.0000 1.9505 1.9580 408.8030 410.7134 0.2926 -1.0000 -1.0000 1127910 1573942309.60 151.4541 59.9969 32.0000 1.9523 1.9598 408.6146 410.5229 0.2925 -1.0000 -1.0000 1127970 1573942309.70 151.4541 59.9969 32.0000 1.9516 1.9591 408.4146 410.3212 0.2924 -1.0000 -1.0000 1128040 1573942309.80 151.4541 59.9969 32.0000 1.9501 1.9576 408.6946 410.6031 0.2925 -1.0000 -1.0000 1128100 1573942309.90 151.4541 59.9969 32.0000 1.9489 1.9564 408.6094 410.5197 0.2928 -1.0000 -1.0000 1128180 1573942310.00 151.4467 59.9970 32.0000 1.9487 1.9562 408.7401 410.6491 0.2926 -1.0000 -1.0000 1128240 1573942310.10 151.4172 59.9975 32.0000 1.9514 1.9589 408.5656 410.4729 0.2923 -1.0000 -1.0000 1128300 1573942310.20 151.4172 59.9975 32.0000 1.9508 1.9583 408.5207 410.4257 0.2921 -1.0000 -1.0000 1128370 1573942310.30 151.4172 59.9975 32.0000 1.9543 1.9618 408.5813 410.4850 0.2918 -1.0000 -1.0000 1128440 1573942310.40 151.4172 59.9975 32.0000 1.9507 1.9582 408.8982 410.7991 0.2910 -1.0000 -1.0000 1128500 1573942310.50 151.4172 59.9975 32.0000 1.9492 1.9566 408.9676 410.8648 0.2905 -1.0000 -1.0000 1128570 1573942310.60 151.4172 59.9975 32.0000 1.9485 1.9560 408.9036 410.7975 0.2900 -1.0000 -1.0000 1128630 1573942310.70 151.6075 59.9975 32.0000 1.9495 1.9569 408.8343 410.7221 0.2891 -1.0000 -1.0000 1128700 1573942310.80 151.6075 59.9975 32.0000 1.9511 1.9585 408.7357 410.6209 0.2890 -1.0000 -1.0000 1128770 1573942310.90 151.6075 59.9975 32.0000 1.9533 1.9607 408.5846 410.4677 0.2886 -1.0000 -1.0000 1128830 1573942311.00 151.6075 59.9975 32.0000 1.9525 1.9599 408.5620 410.4458 0.2887 -1.0000 -1.0000 1128890 1573942311.10 151.6075 59.9975 32.0000 1.9500 1.9574 408.8563 410.7418 0.2890 -1.0000 -1.0000 1128970 1573942311.20 151.6075 59.9975 32.0000 1.9498 1.9572 408.9953 410.8833 0.2892 -1.0000 -1.0000 1129839 1573942311.30 151.8351 59.9975 32.0000 1.9506 1.9580 408.7900 410.6794 0.2896 -1.0000 -1.0000 1129899 1573942311.40 151.8351 59.9975 32.0000 1.9524 1.9598 408.6287 410.5175 0.2894 -1.0000 -1.0000 1129969 1573942311.50 151.8351 59.9975 32.0000 1.9515 1.9589 408.7754 410.6638 0.2894 -1.0000 -1.0000 1130029 1573942311.60 151.8351 59.9975 32.0000 1.9515 1.9589 408.8515 410.7397 0.2893 -1.0000 -1.0000 1130099 1573942311.70 151.8351 59.9975 32.0000 1.9503 1.9577 408.9189 410.8075 0.2893 -1.0000 -1.0000 1130199 1573942311.80 151.8090 59.9975 32.0000 1.9515 1.9589 408.8723 410.7602 0.2892 -1.0000 -1.0000 1130269 1573942311.90 151.7841 59.9975 32.0000 1.9529 1.9603 408.4883 410.3742 0.2891 -1.0000 -1.0000 1130339 1573942312.00 151.7841 59.9975 32.0000 1.9523 1.9597 408.7735 410.6595 0.2890 -1.0000 -1.0000 1130399 1573942312.10 151.7841 59.9975 32.0000 1.9511 1.9585 408.9495 410.8352 0.2888 -1.0000 -1.0000 1130459 1573942312.20 151.7841 59.9975 32.0000 1.9508 1.9582 408.8981 410.7843 0.2891 -1.0000 -1.0000 1130539 1573942312.30 151.7841 59.9975 32.0000 1.9514 1.9588 408.6615 410.5464 0.2889 -1.0000 -1.0000 1130599 1573942312.40 151.6300 59.9975 32.0000 1.9536 1.9610 408.6171 410.5032 0.2892 -1.0000 -1.0000 1130669 1573942312.50 151.6300 59.9975 32.0000 1.9529 1.9603 408.7390 410.6268 0.2894 -1.0000 -1.0000 1130739 1573942312.60 151.6300 59.9975 32.0000 1.9493 1.9567 408.8811 410.7705 0.2894 -1.0000 -1.0000 1130799 1573942312.70 151.6300 59.9975 32.0000 1.9495 1.9569 408.9094 410.7995 0.2896 -1.0000 -1.0000 1130869 1573942312.80 151.6300 59.9975 32.0000 1.9506 1.9580 408.8753 410.7680 0.2900 -1.0000 -1.0000 1130939 1573942312.90 151.5547 59.9975 32.0000 1.9527 1.9601 408.6373 410.5302 0.2902 -1.0000 -1.0000 1131009 1573942313.00 151.5184 59.9975 32.0000 1.9527 1.9602 408.6418 410.5348 0.2902 -1.0000 -1.0000 1131069 1573942313.10 151.5184 59.9975 32.0000 1.9513 1.9588 408.7793 410.6717 0.2899 -1.0000 -1.0000 1131139 1573942313.20 151.5184 59.9975 32.0000 1.9512 1.9586 408.9580 410.8500 0.2898 -1.0000 -1.0000 1131199 1573942313.30 151.5184 59.9975 32.0000 1.9508 1.9582 408.8245 410.7156 0.2897 -1.0000 -1.0000 1131379 1573942313.40 151.5163 59.9975 32.0000 1.9519 1.9593 408.4563 410.3457 0.2899 -1.0000 -1.0000 1131459 1573942313.50 151.4617 59.9975 32.0000 1.9511 1.9585 408.5943 410.4866 0.2901 -1.0000 -1.0000 1131519 1573942313.60 151.4617 59.9975 32.0000 1.9503 1.9577 408.7790 410.6717 0.2901 -1.0000 -1.0000 1131579 1573942313.70 151.4617 59.9975 32.0000 1.9505 1.9579 409.1536 411.0496 0.2903 -1.0000 -1.0000 1131648 1573942313.80 151.4617 59.9975 32.0000 1.9514 1.9588 408.6631 410.5592 0.2907 -1.0000 -1.0000 1131888 1573942313.90 151.4617 59.9975 32.0000 1.9508 1.9583 408.4831 410.3785 0.2906 -1.0000 -1.0000 1131968 1573942314.00 151.5502 59.9975 32.0000 1.9526 1.9601 408.4247 410.3201 0.2907 -1.0000 -1.0000 1132028 1573942314.10 151.6511 59.9975 32.0000 1.9500 1.9575 408.7757 410.6740 0.2910 -1.0000 -1.0000 1132098 1573942314.20 151.6511 59.9975 32.0000 1.9500 1.9575 408.9500 410.8496 0.2910 -1.0000 -1.0000 1132168 1573942314.30 151.6511 59.9975 32.0000 1.9522 1.9596 408.9667 410.8680 0.2913 -1.0000 -1.0000 1132598 1573942314.40 151.6511 59.9975 32.0000 1.9511 1.9586 408.6908 410.5901 0.2910 -1.0000 -1.0000 1132658 1573942314.50 151.6511 59.9975 32.0000 1.9508 1.9582 408.6000 410.4941 0.2905 -1.0000 -1.0000 1132728 1573942314.60 151.6656 59.9983 32.0000 1.9507 1.9582 408.6564 410.5524 0.2906 -1.0000 -1.0000 1132788 1573942314.70 151.6656 59.9983 32.0000 1.9506 1.9580 408.7992 410.6953 0.2906 -1.0000 -1.0000 1132848 1573942314.80 151.6656 59.9983 32.0000 1.9506 1.9580 408.9952 410.8937 0.2908 -1.0000 -1.0000 1133088 1573942314.90 151.6656 59.9983 32.0000 1.9526 1.9601 408.7915 410.6896 0.2908 -1.0000 -1.0000 1133158 1573942315.00 151.6656 59.9983 32.0000 1.9514 1.9588 408.3763 410.2711 0.2907 -1.0000 -1.0000 1133218 1573942315.10 151.4535 59.9983 32.0000 1.9517 1.9592 408.6753 410.5724 0.2908 -1.0000 -1.0000 1133288 1573942315.20 151.4270 59.9983 32.0000 1.9506 1.9581 408.9681 410.8655 0.2906 -1.0000 -1.0000 1133348 1573942315.30 151.4270 59.9983 32.0000 1.9482 1.9557 408.9106 410.8089 0.2909 -1.0000 -1.0000 1133617 1573942315.40 151.4270 59.9983 32.0000 1.9497 1.9572 408.7862 410.6846 0.2908 -1.0000 -1.0000 1133698 1573942315.50 151.4270 59.9983 32.0000 1.9523 1.9597 408.4702 410.3671 0.2909 -1.0000 -1.0000 1133767 1573942315.60 151.4270 59.9983 32.0000 1.9516 1.9591 408.8788 410.7788 0.2910 -1.0000 -1.0000 1133837 1573942315.70 151.2974 59.9983 32.0000 1.9491 1.9565 408.9454 410.8447 0.2909 -1.0000 -1.0000 1133907 1573942315.80 151.2974 59.9983 32.0000 1.9496 1.9570 408.8551 410.7556 0.2911 -1.0000 -1.0000 1134087 1573942315.90 151.2974 59.9983 32.0000 1.9512 1.9586 408.5159 410.4138 0.2910 -1.0000 -1.0000 1134157 1573942316.00 151.2974 59.9983 32.0000 1.9522 1.9597 408.5041 410.4032 0.2913 -1.0000 -1.0000 1134217 1573942316.10 151.2974 59.9983 32.0000 1.9516 1.9591 408.5068 410.4038 0.2910 -1.0000 -1.0000 1134287 1573942316.20 151.3608 59.9983 32.0000 1.9501 1.9575 408.7707 410.6709 0.2911 -1.0000 -1.0000 1134357 1573942316.30 151.3647 59.9983 32.0000 1.9511 1.9586 409.0686 410.9699 0.2912 -1.0000 -1.0000 1134587 1573942316.40 151.3647 59.9983 32.0000 1.9497 1.9572 408.9297 410.8319 0.2914 -1.0000 -1.0000 1134657 1573942316.50 151.3647 59.9983 32.0000 1.9507 1.9582 408.7845 410.6873 0.2916 -1.0000 -1.0000 1134727 1573942316.60 151.3647 59.9983 32.0000 1.9513 1.9587 408.4957 410.3961 0.2914 -1.0000 -1.0000 1134787 1573942316.70 151.3647 59.9983 32.0000 1.9511 1.9586 408.7186 410.6211 0.2915 -1.0000 -1.0000 1134857 1573942316.80 151.5590 59.9983 32.0000 1.9505 1.9580 408.8940 410.7958 0.2914 -1.0000 -1.0000 1135087 1573942316.90 151.5590 59.9983 32.0000 1.9508 1.9582 408.9910 410.8944 0.2915 -1.0000 -1.0000 1135157 1573942317.00 151.5590 59.9983 32.0000 1.9509 1.9584 408.7441 410.6459 0.2914 -1.0000 -1.0000 1135217 1573942317.10 151.5590 59.9983 32.0000 1.9502 1.9577 408.5749 410.4763 0.2915 -1.0000 -1.0000 1135287 1573942317.20 151.5590 59.9983 32.0000 1.9511 1.9586 408.6080 410.5095 0.2915 -1.0000 -1.0000 1135347 1573942317.30 151.5363 59.9983 32.0000 1.9509 1.9583 408.5670 410.4672 0.2913 -1.0000 -1.0000 1135417 1573942317.40 151.5276 59.9983 32.0000 1.9507 1.9582 408.6927 410.5935 0.2914 -1.0000 -1.0000 1135487 1573942317.50 151.5276 59.9983 32.0000 1.9506 1.9581 408.8882 410.7911 0.2915 -1.0000 -1.0000 1135547 1573942317.60 151.5276 59.9983 32.0000 1.9513 1.9587 409.0186 410.9227 0.2916 -1.0000 -1.0000 1135607 1573942317.70 151.5276 59.9983 32.0000 1.9528 1.9603 408.5661 410.4659 0.2913 -1.0000 -1.0000 1135687 1573942317.80 151.5276 59.9983 32.0000 1.9520 1.9595 408.4820 410.3824 0.2914 -1.0000 -1.0000 1135747 1573942317.90 151.6669 59.9983 32.0000 1.9496 1.9571 408.6533 410.5551 0.2915 -1.0000 -1.0000 1136097 1573942318.00 151.6669 59.9983 32.0000 1.9478 1.9552 408.8022 410.7034 0.2914 -1.0000 -1.0000 1136157 1573942318.10 151.6669 59.9983 32.0000 1.9498 1.9572 408.9837 410.8878 0.2918 -1.0000 -1.0000 1136216 1573942318.20 151.6669 59.9983 32.0000 1.9509 1.9584 408.8731 410.7787 0.2919 -1.0000 -1.0000 1136297 1573942318.30 151.6669 59.9983 32.0000 1.9517 1.9591 408.6766 410.5789 0.2916 -1.0000 -1.0000 1136357 1573942318.40 151.4648 59.9983 32.0000 1.9510 1.9584 408.4943 410.3967 0.2917 -1.0000 -1.0000 1136636 1573942318.50 151.4435 59.9983 32.0000 1.9514 1.9588 408.6358 410.5376 0.2916 -1.0000 -1.0000 1136706 1573942318.60 151.4435 59.9983 32.0000 1.9506 1.9581 408.8806 410.7845 0.2916 -1.0000 -1.0000 1136786 1573942318.70 151.4435 59.9983 32.0000 1.9503 1.9578 408.8975 410.8025 0.2918 -1.0000 -1.0000 1136986 1573942318.80 151.4435 59.9983 32.0000 1.9514 1.9589 408.4548 410.3565 0.2915 -1.0000 -1.0000 1137066 1573942318.90 151.4435 59.9983 32.0000 1.9516 1.9590 408.4452 410.3449 0.2913 -1.0000 -1.0000 1137126 1573942319.00 151.4849 59.9983 32.0000 1.9499 1.9574 408.7540 410.6552 0.2912 -1.0000 -1.0000 1137186 1573942319.10 151.4849 59.9983 32.0000 1.9488 1.9562 408.8763 410.7759 0.2910 -1.0000 -1.0000 1137266 1573942319.20 151.4849 59.9983 32.0000 1.9499 1.9573 408.9864 410.8867 0.2911 -1.0000 -1.0000 1137326 1573942319.30 151.4849 59.9983 32.0000 1.9493 1.9567 408.9395 410.8409 0.2912 -1.0000 -1.0000 1137386 1573942319.40 151.4849 59.9983 32.0000 1.9491 1.9566 408.8528 410.7532 0.2912 -1.0000 -1.0000 1137626 1573942319.50 151.5214 59.9983 32.0000 1.9513 1.9587 408.5821 410.4804 0.2910 -1.0000 -1.0000 1137696 1573942319.60 151.5214 59.9983 32.0000 1.9511 1.9585 408.6306 410.5291 0.2911 -1.0000 -1.0000 1137756 1573942319.70 151.5214 59.9983 32.0000 1.9521 1.9595 408.5923 410.4925 0.2914 -1.0000 -1.0000 1137826 1573942319.80 151.5214 59.9983 32.0000 1.9510 1.9584 408.5813 410.4785 0.2909 -1.0000 -1.0000 1137886 1573942319.90 151.5214 59.9983 32.0000 1.9496 1.9571 409.0375 410.9388 0.2913 -1.0000 -1.0000 1138345 1573942320.00 151.5214 59.9983 32.0000 1.9495 1.9569 408.8465 410.7461 0.2910 -1.0000 -1.0000 1138405 1573942320.10 151.5513 59.9954 32.0000 1.9511 1.9586 408.6754 410.5757 0.2912 -1.0000 -1.0000 1138475 1573942320.20 151.5513 59.9954 32.0000 1.9512 1.9586 408.5431 410.4415 0.2911 -1.0000 -1.0000 1138545 1573942320.30 151.5513 59.9954 32.0000 1.9512 1.9587 408.6096 410.5079 0.2911 -1.0000 -1.0000 1138615 1573942320.40 151.5513 59.9954 32.0000 1.9508 1.9583 409.0521 410.9550 0.2915 -1.0000 -1.0000 1138835 1573942320.50 151.5513 59.9954 32.0000 1.9509 1.9584 409.0763 410.9788 0.2913 -1.0000 -1.0000 1138905 1573942320.60 151.5513 59.9954 32.0000 1.9506 1.9581 408.6541 410.5561 0.2914 -1.0000 -1.0000 1138975 1573942320.70 151.2769 59.9954 32.0000 1.9514 1.9589 408.4537 410.3524 0.2911 -1.0000 -1.0000 1139035 1573942320.80 151.2769 59.9954 32.0000 1.9518 1.9593 408.4389 410.3381 0.2913 -1.0000 -1.0000 1139115 1573942320.90 151.2769 59.9954 32.0000 1.9511 1.9586 408.6416 410.5432 0.2915 -1.0000 -1.0000 1139175 1573942321.00 151.2769 59.9954 32.0000 1.9517 1.9591 408.9786 410.8828 0.2917 -1.0000 -1.0000 1139355 1573942321.10 151.2769 59.9954 32.0000 1.9521 1.9596 408.9556 410.8623 0.2920 -1.0000 -1.0000 1139425 1573942321.20 151.3961 59.9954 32.0000 1.9508 1.9583 408.5196 410.4229 0.2918 -1.0000 -1.0000 1139485 1573942321.30 151.6686 59.9954 32.0000 1.9515 1.9590 408.4934 410.3959 0.2917 -1.0000 -1.0000 1139555 1573942321.40 151.6686 59.9954 32.0000 1.9504 1.9579 408.5978 410.5015 0.2918 -1.0000 -1.0000 1139635 1573942321.50 151.6686 59.9954 32.0000 1.9507 1.9582 408.6503 410.5534 0.2917 -1.0000 -1.0000 1139695 1573942321.60 151.6686 59.9954 32.0000 1.9510 1.9585 408.6934 410.5971 0.2918 -1.0000 -1.0000 1139765 1573942321.70 151.6686 59.9954 32.0000 1.9504 1.9579 409.0253 410.9311 0.2919 -1.0000 -1.0000 1139835 1573942321.80 151.5147 59.9954 32.0000 1.9507 1.9581 408.9817 410.8882 0.2920 -1.0000 -1.0000 1139895 1573942321.90 151.5147 59.9954 32.0000 1.9520 1.9595 408.8287 410.7344 0.2920 -1.0000 -1.0000 1139965 1573942322.00 151.5147 59.9954 32.0000 1.9529 1.9604 408.8139 410.7186 0.2918 -1.0000 -1.0000 1140365 1573942322.10 151.5147 59.9954 32.0000 1.9506 1.9581 408.8235 410.7292 0.2921 -1.0000 -1.0000 1140425 1573942322.20 151.5147 59.9954 32.0000 1.9508 1.9583 408.7685 410.6759 0.2921 -1.0000 -1.0000 1140495 1573942322.30 151.5147 59.9954 32.0000 1.9523 1.9598 408.4291 410.3317 0.2918 -1.0000 -1.0000 1140564 1573942322.40 151.6067 59.9954 32.0000 1.9503 1.9578 408.6662 410.5712 0.2921 -1.0000 -1.0000 1140624 1573942322.50 151.6067 59.9954 32.0000 1.9496 1.9571 408.8003 410.7067 0.2921 -1.0000 -1.0000 1140885 1573942322.60 151.6067 59.9954 32.0000 1.9503 1.9578 408.9801 410.8855 0.2917 -1.0000 -1.0000 1140944 1573942322.70 151.6067 59.9954 32.0000 1.9498 1.9573 408.8769 410.7804 0.2915 -1.0000 -1.0000 1141004 1573942322.80 151.6067 59.9954 32.0000 1.9519 1.9594 408.6932 410.5937 0.2912 -1.0000 -1.0000 1141084 1573942322.90 151.6103 59.9954 32.0000 1.9532 1.9606 408.5437 410.4416 0.2909 -1.0000 -1.0000 1141144 1573942323.00 151.6103 59.9954 32.0000 1.9520 1.9595 408.4861 410.3797 0.2904 -1.0000 -1.0000 1141374 1573942323.10 151.6103 59.9954 32.0000 1.9515 1.9590 408.6853 410.5799 0.2904 -1.0000 -1.0000 1141454 1573942323.20 151.6103 59.9954 32.0000 1.9502 1.9576 408.7365 410.6292 0.2899 -1.0000 -1.0000 1141514 1573942323.30 151.6103 59.9954 32.0000 1.9506 1.9580 408.6042 410.4953 0.2900 -1.0000 -1.0000 1141584 1573942323.40 151.6052 59.9954 32.0000 1.9523 1.9598 408.5239 410.4157 0.2900 -1.0000 -1.0000 1141654 1573942323.50 151.4928 59.9954 32.0000 1.9506 1.9581 408.7718 410.6639 0.2899 -1.0000 -1.0000 1141714 1573942323.60 151.4928 59.9954 32.0000 1.9497 1.9571 408.9848 410.8788 0.2899 -1.0000 -1.0000 1141774 1573942323.70 151.4928 59.9954 32.0000 1.9492 1.9566 408.8204 410.7100 0.2895 -1.0000 -1.0000 1141854 1573942323.80 151.4928 59.9954 32.0000 1.9516 1.9591 408.6772 410.5640 0.2892 -1.0000 -1.0000 1141914 1573942323.90 151.4928 59.9954 32.0000 1.9509 1.9583 408.4333 410.3203 0.2893 -1.0000 -1.0000 1141984 1573942324.00 151.6204 59.9954 32.0000 1.9512 1.9586 408.5440 410.4302 0.2893 -1.0000 -1.0000 1142164 1573942324.10 151.6204 59.9954 32.0000 1.9511 1.9585 408.6519 410.5362 0.2888 -1.0000 -1.0000 1142224 1573942324.20 151.6204 59.9954 32.0000 1.9523 1.9597 408.9975 410.8845 0.2890 -1.0000 -1.0000 1142294 1573942324.30 151.6204 59.9954 32.0000 1.9516 1.9590 408.6749 410.5595 0.2888 -1.0000 -1.0000 1142364 1573942324.40 151.6204 59.9954 32.0000 1.9519 1.9593 408.5732 410.4548 0.2884 -1.0000 -1.0000 1142424 1573942324.50 151.5773 59.9956 32.0000 1.9515 1.9589 408.6376 410.5175 0.2881 -1.0000 -1.0000 1142613 1573942324.60 151.4424 59.9963 32.0000 1.9504 1.9577 408.8960 410.7776 0.2883 -1.0000 -1.0000 1142674 1573942324.70 151.4424 59.9963 32.0000 1.9515 1.9588 409.0041 410.8855 0.2880 -1.0000 -1.0000 1142743 1573942324.80 151.4424 59.9963 32.0000 1.9509 1.9582 408.8364 410.7144 0.2878 -1.0000 -1.0000 1142813 1573942324.90 151.4424 59.9963 32.0000 1.9506 1.9580 408.7812 410.6610 0.2880 -1.0000 -1.0000 1142874 1573942325.00 151.4424 59.9963 32.0000 1.9512 1.9586 408.4581 410.3335 0.2876 -1.0000 -1.0000 1143153 1573942325.10 151.4104 59.9963 32.0000 1.9515 1.9589 408.5835 410.4580 0.2873 -1.0000 -1.0000 1143223 1573942325.20 151.4104 59.9963 32.0000 1.9519 1.9592 408.6430 410.5175 0.2873 -1.0000 -1.0000 1143283 1573942325.30 151.4104 59.9963 32.0000 1.9506 1.9580 408.7632 410.6370 0.2871 -1.0000 -1.0000 1143353 1573942325.40 151.4104 59.9963 32.0000 1.9498 1.9571 408.8202 410.6940 0.2871 -1.0000 -1.0000 1143423 1573942325.50 151.4104 59.9963 32.0000 1.9489 1.9563 408.9718 410.8459 0.2872 -1.0000 -1.0000 1143883 1573942325.60 151.4104 59.9963 32.0000 1.9500 1.9573 408.8018 410.6777 0.2874 -1.0000 -1.0000 1143953 1573942325.70 151.4591 59.9963 32.0000 1.9515 1.9589 408.7223 410.5952 0.2870 -1.0000 -1.0000 1144023 1573942325.80 151.4591 59.9963 32.0000 1.9509 1.9583 408.7043 410.5764 0.2870 -1.0000 -1.0000 1144083 1573942325.90 151.4591 59.9963 32.0000 1.9511 1.9584 408.6053 410.4767 0.2869 -1.0000 -1.0000 1144163 1573942326.00 151.4591 59.9963 32.0000 1.9507 1.9581 408.5395 410.4116 0.2871 -1.0000 -1.0000 1144223 1573942326.10 151.4591 59.9963 32.0000 1.9501 1.9574 408.6122 410.4860 0.2873 -1.0000 -1.0000 1144873 1573942326.20 151.3094 59.9963 32.0000 1.9503 1.9577 408.6502 410.5247 0.2873 -1.0000 -1.0000 1144943 1573942326.30 151.3094 59.9963 32.0000 1.9508 1.9582 408.7221 410.5952 0.2871 -1.0000 -1.0000 1145003 1573942326.40 151.3094 59.9963 32.0000 1.9489 1.9563 408.8322 410.7074 0.2874 -1.0000 -1.0000 1145072 1573942326.50 151.3094 59.9963 32.0000 1.9510 1.9584 408.8353 410.7107 0.2874 -1.0000 -1.0000 1145142 1573942326.60 151.3094 59.9963 32.0000 1.9497 1.9571 408.8084 410.6843 0.2873 -1.0000 -1.0000 1145202 1573942326.70 151.3064 59.9963 32.0000 1.9504 1.9578 408.7791 410.6548 0.2875 -1.0000 -1.0000 1145262 1573942326.80 151.2980 59.9963 32.0000 1.9508 1.9581 408.5569 410.4321 0.2875 -1.0000 -1.0000 1145342 1573942326.90 151.2980 59.9963 32.0000 1.9507 1.9580 408.5651 410.4400 0.2875 -1.0000 -1.0000 1145402 1573942327.00 151.2980 59.9963 32.0000 1.9510 1.9583 408.5437 410.4211 0.2879 -1.0000 -1.0000 1145472 1573942327.10 151.2980 59.9963 32.0000 1.9520 1.9593 408.6686 410.5460 0.2879 -1.0000 -1.0000 1145552 1573942327.20 151.2980 59.9963 32.0000 1.9502 1.9576 408.8041 410.6836 0.2880 -1.0000 -1.0000 1145612 1573942327.30 151.5643 59.9963 32.0000 1.9497 1.9571 408.8087 410.6875 0.2880 -1.0000 -1.0000 1145672 1573942327.40 151.5643 59.9963 32.0000 1.9508 1.9582 408.7591 410.6392 0.2880 -1.0000 -1.0000 1145742 1573942327.50 151.5643 59.9963 32.0000 1.9501 1.9575 408.7544 410.6344 0.2882 -1.0000 -1.0000 1145812 1573942327.60 151.5643 59.9963 32.0000 1.9515 1.9589 408.6183 410.4978 0.2881 -1.0000 -1.0000 1145872 1573942327.70 151.5643 59.9963 32.0000 1.9505 1.9578 408.5926 410.4710 0.2879 -1.0000 -1.0000 1145942 1573942327.80 151.5643 59.9963 32.0000 1.9522 1.9596 408.5174 410.3951 0.2878 -1.0000 -1.0000 1146012 1573942327.90 151.5474 59.9963 32.0000 1.9521 1.9594 408.7916 410.6665 0.2872 -1.0000 -1.0000 1146082 1573942328.00 151.5474 59.9963 32.0000 1.9510 1.9583 408.8351 410.7097 0.2873 -1.0000 -1.0000 1146172 1573942328.10 151.5474 59.9963 32.0000 1.9504 1.9577 408.8462 410.7211 0.2872 -1.0000 -1.0000 1146372 1573942328.20 151.5474 59.9963 32.0000 1.9501 1.9575 408.7951 410.6692 0.2872 -1.0000 -1.0000 1146462 1573942328.30 151.5474 59.9963 32.0000 1.9523 1.9597 408.6913 410.5663 0.2875 -1.0000 -1.0000 1146522 1573942328.40 151.4946 59.9963 32.0000 1.9515 1.9589 408.7167 410.5928 0.2874 -1.0000 -1.0000 1146582 1573942328.50 151.4719 59.9963 32.0000 1.9512 1.9585 408.5790 410.4538 0.2876 -1.0000 -1.0000 1146652 1573942328.60 151.4719 59.9963 32.0000 1.9506 1.9580 408.7608 410.6383 0.2877 -1.0000 -1.0000 1147341 1573942328.70 151.4719 59.9963 32.0000 1.9500 1.9573 408.8544 410.7315 0.2876 -1.0000 -1.0000 1147401 1573942328.80 151.4719 59.9963 32.0000 1.9504 1.9577 408.8671 410.7453 0.2877 -1.0000 -1.0000 1147481 1573942328.90 151.4700 59.9963 32.0000 1.9514 1.9588 408.7850 410.6616 0.2876 -1.0000 -1.0000 1147541 1573942329.00 151.4175 59.9963 32.0000 1.9513 1.9587 408.8253 410.7031 0.2877 -1.0000 -1.0000 1147601 1573942329.10 151.4175 59.9963 32.0000 1.9514 1.9587 408.6867 410.5640 0.2877 -1.0000 -1.0000 1147681 1573942329.20 151.4175 59.9963 32.0000 1.9521 1.9594 408.8583 410.7371 0.2878 -1.0000 -1.0000 1147741 1573942329.30 151.4175 59.9963 32.0000 1.9537 1.9611 408.6414 410.5179 0.2876 -1.0000 -1.0000 1147801 1573942329.40 151.4175 59.9963 32.0000 1.9507 1.9581 408.5787 410.4553 0.2877 -1.0000 -1.0000 1147881 1573942329.50 151.3954 59.9963 32.0000 1.9506 1.9580 408.6467 410.5244 0.2878 -1.0000 -1.0000 1147941 1573942329.60 151.3936 59.9963 32.0000 1.9513 1.9586 408.6920 410.5685 0.2876 -1.0000 -1.0000 1148111 1573942329.70 151.3936 59.9963 32.0000 1.9504 1.9578 408.8572 410.7350 0.2877 -1.0000 -1.0000 1148191 1573942329.80 151.3936 59.9963 32.0000 1.9499 1.9573 408.8704 410.7488 0.2877 -1.0000 -1.0000 1148251 1573942329.90 151.3936 59.9963 32.0000 1.9501 1.9575 408.8289 410.7072 0.2879 -1.0000 -1.0000 1148321 1573942330.00 151.3891 59.9966 32.0000 1.9504 1.9578 408.7061 410.5834 0.2877 -1.0000 -1.0000 1148391 1573942330.10 151.3701 59.9978 32.0000 1.9505 1.9579 408.6747 410.5519 0.2878 -1.0000 -1.0000 1148611 1573942330.20 151.3701 59.9978 32.0000 1.9510 1.9583 408.6036 410.4799 0.2875 -1.0000 -1.0000 1148691 1573942330.30 151.3701 59.9978 32.0000 1.9503 1.9576 408.6084 410.4869 0.2880 -1.0000 -1.0000 1148751 1573942330.40 151.3701 59.9978 32.0000 1.9515 1.9589 408.7967 410.6777 0.2882 -1.0000 -1.0000 1148811 1573942330.50 151.3701 59.9978 32.0000 1.9493 1.9567 408.9181 410.8017 0.2885 -1.0000 -1.0000 1148891 1573942330.60 151.3903 59.9978 32.0000 1.9500 1.9573 408.8722 410.7537 0.2883 -1.0000 -1.0000 1148951 1573942330.70 151.3909 59.9978 32.0000 1.9504 1.9578 408.9090 410.7930 0.2887 -1.0000 -1.0000 1149081 1573942330.80 151.3909 59.9978 32.0000 1.9503 1.9576 408.6609 410.5445 0.2886 -1.0000 -1.0000 1149151 1573942330.90 151.3909 59.9978 32.0000 1.9512 1.9586 408.6000 410.4804 0.2884 -1.0000 -1.0000 1149221 1573942331.00 151.3909 59.9978 32.0000 1.9505 1.9579 408.7170 410.5986 0.2883 -1.0000 -1.0000 1149281 1573942331.10 151.4073 59.9978 32.0000 1.9491 1.9564 408.7977 410.6777 0.2881 -1.0000 -1.0000 1149350 1573942331.20 151.5055 59.9978 32.0000 1.9513 1.9586 408.8544 410.7355 0.2883 -1.0000 -1.0000 1149630 1573942331.30 151.5055 59.9978 32.0000 1.9499 1.9573 408.6229 410.5023 0.2880 -1.0000 -1.0000 1149690 1573942331.40 151.5055 59.9978 32.0000 1.9506 1.9580 408.8444 410.7253 0.2881 -1.0000 -1.0000 1149760 1573942331.50 151.5055 59.9978 32.0000 1.9486 1.9559 408.7483 410.6274 0.2880 -1.0000 -1.0000 1149820 1573942331.60 151.5055 59.9978 32.0000 1.9513 1.9587 408.6092 410.4892 0.2882 -1.0000 -1.0000 1149890 1573942331.70 151.3738 59.9978 32.0000 1.9507 1.9581 408.5964 410.4758 0.2881 -1.0000 -1.0000 1149960 1573942331.80 151.3695 59.9978 32.0000 1.9497 1.9571 408.6586 410.5368 0.2879 -1.0000 -1.0000 1150020 1573942331.90 151.3695 59.9978 32.0000 1.9493 1.9567 408.8629 410.7449 0.2883 -1.0000 -1.0000 1150090 1573942332.00 151.3695 59.9978 32.0000 1.9501 1.9575 408.6772 410.5565 0.2880 -1.0000 -1.0000 1150160 1573942332.10 151.3695 59.9978 32.0000 1.9491 1.9565 408.7541 410.6330 0.2880 -1.0000 -1.0000 1150220 1573942332.20 151.3487 59.9978 32.0000 1.9500 1.9573 408.6731 410.5528 0.2880 -1.0000 -1.0000 1150660 1573942332.30 151.3143 59.9978 32.0000 1.9485 1.9559 408.6237 410.5019 0.2880 -1.0000 -1.0000 1150730 1573942332.40 151.3143 59.9978 32.0000 1.9501 1.9575 408.6516 410.5284 0.2876 -1.0000 -1.0000 1150790 1573942332.50 151.3143 59.9978 32.0000 1.9515 1.9588 408.6990 410.5776 0.2880 -1.0000 -1.0000 1150860 1573942332.60 151.3143 59.9978 32.0000 1.9491 1.9565 408.7723 410.6523 0.2881 -1.0000 -1.0000 1150930 1573942332.70 151.3143 59.9978 32.0000 1.9500 1.9574 408.8203 410.7021 0.2884 -1.0000 -1.0000 1150990 1573942332.80 151.4625 59.9978 32.0000 1.9501 1.9575 408.8428 410.7259 0.2886 -1.0000 -1.0000 1151060 1573942332.90 151.4625 59.9978 32.0000 1.9503 1.9576 408.6709 410.5537 0.2885 -1.0000 -1.0000 1151120 1573942333.00 151.4625 59.9978 32.0000 1.9501 1.9575 408.6039 410.4847 0.2883 -1.0000 -1.0000 1151190 1573942333.10 151.4625 59.9978 32.0000 1.9513 1.9587 408.6989 410.5802 0.2884 -1.0000 -1.0000 1151260 1573942333.20 151.4625 59.9978 32.0000 1.9512 1.9586 408.8817 410.7647 0.2885 -1.0000 -1.0000 1151389 1573942333.30 151.3399 59.9978 32.0000 1.9500 1.9574 408.8267 410.7099 0.2887 -1.0000 -1.0000 1151449 1573942333.40 151.3065 59.9978 32.0000 1.9501 1.9575 408.7769 410.6629 0.2889 -1.0000 -1.0000 1151519 1573942333.50 151.3065 59.9978 32.0000 1.9503 1.9577 408.6619 410.5437 0.2883 -1.0000 -1.0000 1151589 1573942333.60 151.3065 59.9978 32.0000 1.9509 1.9583 408.6314 410.5153 0.2888 -1.0000 -1.0000 1151659 1573942333.70 151.3065 59.9978 32.0000 1.9512 1.9586 408.6102 410.4939 0.2887 -1.0000 -1.0000 1151899 1573942333.80 151.3065 59.9978 32.0000 1.9507 1.9581 408.5707 410.4547 0.2889 -1.0000 -1.0000 1151969 1573942333.90 151.1900 59.9978 32.0000 1.9504 1.9578 408.6869 410.5730 0.2891 -1.0000 -1.0000 1152039 1573942334.00 151.1900 59.9978 32.0000 1.9496 1.9570 408.6973 410.5827 0.2889 -1.0000 -1.0000 1152099 1573942334.10 151.1900 59.9978 32.0000 1.9492 1.9566 408.8274 410.7124 0.2889 -1.0000 -1.0000 1152159 1573942334.20 151.1900 59.9978 32.0000 1.9488 1.9562 408.7521 410.6383 0.2891 -1.0000 -1.0000 1152239 1573942334.30 151.1900 59.9978 32.0000 1.9489 1.9563 408.8405 410.7281 0.2892 -1.0000 -1.0000 1152359 1573942334.40 151.5829 59.9978 32.0000 1.9520 1.9594 408.8047 410.6923 0.2892 -1.0000 -1.0000 1152429 1573942334.50 151.6544 59.9978 32.0000 1.9513 1.9587 408.7616 410.6479 0.2890 -1.0000 -1.0000 1152499 1573942334.60 151.6544 59.9978 32.0000 1.9497 1.9571 408.5652 410.4494 0.2889 -1.0000 -1.0000 1152569 1573942334.70 151.6544 59.9978 32.0000 1.9511 1.9585 408.5734 410.4579 0.2890 -1.0000 -1.0000 1152639 1573942334.80 151.6544 59.9978 32.0000 1.9501 1.9575 408.7779 410.6642 0.2891 -1.0000 -1.0000 1152879 1573942334.90 151.6276 59.9976 32.0000 1.9499 1.9573 408.7857 410.6706 0.2888 -1.0000 -1.0000 1152939 1573942335.00 151.3310 59.9958 32.0000 1.9489 1.9562 408.9225 410.8078 0.2887 -1.0000 -1.0000 1152999 1573942335.10 151.3310 59.9958 32.0000 1.9502 1.9576 409.0251 410.9111 0.2888 -1.0000 -1.0000 1153069 1573942335.20 151.3310 59.9958 32.0000 1.9511 1.9585 408.7453 410.6293 0.2887 -1.0000 -1.0000 1153139 1573942335.30 151.3310 59.9958 32.0000 1.9517 1.9590 408.6071 410.4897 0.2886 -1.0000 -1.0000 1153408 1573942335.40 151.3310 59.9958 32.0000 1.9510 1.9583 408.5762 410.4562 0.2883 -1.0000 -1.0000 1153478 1573942335.50 151.5081 59.9958 32.0000 1.9496 1.9569 408.8940 410.7765 0.2883 -1.0000 -1.0000 1153538 1573942335.60 151.5329 59.9958 32.0000 1.9511 1.9584 409.0050 410.8887 0.2886 -1.0000 -1.0000 1153608 1573942335.70 151.5329 59.9958 32.0000 1.9506 1.9580 409.0158 410.9003 0.2887 -1.0000 -1.0000 1153678 1573942335.80 151.5329 59.9958 32.0000 1.9519 1.9593 408.9524 410.8370 0.2886 -1.0000 -1.0000 1154398 1573942335.90 151.5329 59.9958 32.0000 1.9514 1.9588 408.8309 410.7158 0.2888 -1.0000 -1.0000 1154468 1573942336.00 151.5086 59.9958 32.0000 1.9508 1.9581 408.6947 410.5781 0.2887 -1.0000 -1.0000 1154538 1573942336.10 151.4554 59.9958 32.0000 1.9493 1.9567 408.6338 410.5188 0.2890 -1.0000 -1.0000 1154618 1573942336.20 151.4554 59.9958 32.0000 1.9514 1.9588 408.6114 410.4955 0.2889 -1.0000 -1.0000 1154698 1573942336.30 151.4554 59.9958 32.0000 1.9502 1.9576 408.9836 410.8723 0.2893 -1.0000 -1.0000 1154868 1573942336.40 151.4554 59.9958 32.0000 1.9493 1.9567 408.6984 410.5874 0.2896 -1.0000 -1.0000 1154928 1573942336.50 151.4554 59.9958 32.0000 1.9491 1.9565 408.7696 410.6594 0.2896 -1.0000 -1.0000 1155008 1573942336.60 151.3843 59.9958 32.0000 1.9512 1.9586 408.6223 410.5118 0.2897 -1.0000 -1.0000 1155068 1573942336.70 151.3843 59.9958 32.0000 1.9511 1.9586 408.6109 410.5013 0.2898 -1.0000 -1.0000 1155138 1573942336.80 151.3843 59.9958 32.0000 1.9506 1.9580 408.7218 410.6121 0.2897 -1.0000 -1.0000 1155208 1573942336.90 151.3843 59.9958 32.0000 1.9514 1.9588 408.5707 410.4608 0.2898 -1.0000 -1.0000 1155268 1573942337.00 151.3843 59.9958 32.0000 1.9511 1.9585 409.0126 410.9065 0.2901 -1.0000 -1.0000 1155327 1573942337.10 151.4349 59.9958 32.0000 1.9506 1.9580 408.8209 410.7137 0.2900 -1.0000 -1.0000 1155407 1573942337.20 151.4543 59.9958 32.0000 1.9502 1.9576 408.8071 410.7001 0.2900 -1.0000 -1.0000 1155468 1573942337.30 151.4543 59.9958 32.0000 1.9500 1.9574 408.7051 410.5937 0.2895 -1.0000 -1.0000 1155607 1573942337.40 151.4543 59.9958 32.0000 1.9518 1.9592 408.6434 410.5312 0.2892 -1.0000 -1.0000 1155678 1573942337.50 151.4543 59.9958 32.0000 1.9508 1.9582 408.5283 410.4123 0.2888 -1.0000 -1.0000 1155737 1573942337.60 151.4543 59.9958 32.0000 1.9519 1.9593 408.5775 410.4585 0.2884 -1.0000 -1.0000 1155798 1573942337.70 151.4543 59.9958 32.0000 1.9512 1.9586 408.7620 410.6436 0.2883 -1.0000 -1.0000 1155878 1573942337.80 151.4543 59.9958 32.0000 1.9498 1.9571 408.8017 410.6800 0.2877 -1.0000 -1.0000 1156598 1573942337.90 151.4543 59.9958 32.0000 1.9491 1.9564 408.8107 410.6876 0.2876 -1.0000 -1.0000 1156668 1573942338.00 151.4543 59.9958 32.0000 1.9499 1.9572 408.8473 410.7228 0.2873 -1.0000 -1.0000 1156737 1573942338.10 151.4543 59.9958 32.0000 1.9497 1.9570 408.7444 410.6189 0.2874 -1.0000 -1.0000 1156798 1573942338.20 151.3828 59.9958 32.0000 1.9504 1.9578 408.6474 410.5235 0.2876 -1.0000 -1.0000 1156867 1573942338.30 151.3828 59.9958 32.0000 1.9506 1.9579 408.6324 410.5060 0.2872 -1.0000 -1.0000 1157757 1573942338.40 151.3828 59.9958 32.0000 1.9500 1.9574 408.6349 410.5100 0.2875 -1.0000 -1.0000 1157827 1573942338.50 151.3828 59.9958 32.0000 1.9515 1.9589 408.6774 410.5542 0.2877 -1.0000 -1.0000 1157897 1573942338.60 151.3828 59.9958 32.0000 1.9501 1.9575 408.8023 410.6797 0.2877 -1.0000 -1.0000 1157957 1573942338.70 151.3828 59.9958 32.0000 1.9506 1.9579 408.8041 410.6821 0.2876 -1.0000 -1.0000 1158017 1573942338.80 151.3828 59.9958 32.0000 1.9498 1.9571 408.8446 410.7210 0.2875 -1.0000 -1.0000 1158097 1573942338.90 151.3401 59.9958 32.0000 1.9491 1.9564 408.8083 410.6836 0.2873 -1.0000 -1.0000 1158157 1573942339.00 151.3401 59.9958 32.0000 1.9504 1.9577 408.7843 410.6588 0.2872 -1.0000 -1.0000 1158227 1573942339.10 151.3401 59.9958 32.0000 1.9504 1.9578 408.8925 410.7682 0.2873 -1.0000 -1.0000 1158297 1573942339.20 151.3401 59.9958 32.0000 1.9504 1.9578 408.6405 410.5119 0.2867 -1.0000 -1.0000 1158357 1573942339.30 151.3401 59.9958 32.0000 1.9506 1.9579 408.4583 410.3268 0.2865 -1.0000 -1.0000 1158417 1573942339.40 151.6272 59.9958 32.0000 1.9513 1.9587 408.5988 410.4691 0.2867 -1.0000 -1.0000 1158497 1573942339.50 151.6272 59.9958 32.0000 1.9511 1.9585 408.7999 410.6693 0.2866 -1.0000 -1.0000 1158557 1573942339.60 151.6272 59.9958 32.0000 1.9508 1.9582 408.8759 410.7480 0.2869 -1.0000 -1.0000 1158617 1573942339.70 151.6272 59.9958 32.0000 1.9517 1.9591 408.7433 410.6135 0.2865 -1.0000 -1.0000 1158697 1573942339.80 151.6272 59.9958 32.0000 1.9518 1.9591 408.5885 410.4562 0.2863 -1.0000 -1.0000 1158757 1573942339.90 151.6272 59.9958 32.0000 1.9514 1.9588 408.5060 410.3728 0.2862 -1.0000 -1.0000 1158827 1573942340.00 151.5721 59.9967 32.0000 1.9514 1.9587 408.5182 410.3838 0.2861 -1.0000 -1.0000 1158897 1573942340.10 151.5721 59.9967 32.0000 1.9506 1.9579 408.7734 410.6385 0.2857 -1.0000 -1.0000 1158957 1573942340.20 151.5721 59.9967 32.0000 1.9508 1.9581 408.7148 410.5793 0.2857 -1.0000 -1.0000 1159026 1573942340.30 151.5721 59.9967 32.0000 1.9494 1.9567 408.8839 410.7458 0.2851 -1.0000 -1.0000 1159087 1573942340.40 151.5721 59.9967 32.0000 1.9501 1.9574 408.8243 410.6832 0.2848 -1.0000 -1.0000 1159157 1573942340.50 151.5721 59.9967 32.0000 1.9505 1.9578 408.8809 410.7395 0.2847 -1.0000 -1.0000 1159236 1573942340.60 151.5721 59.9967 32.0000 1.9492 1.9564 408.9241 410.7809 0.2843 -1.0000 -1.0000 1159297 1573942340.70 151.5721 59.9967 32.0000 1.9515 1.9588 408.7030 410.5554 0.2837 -1.0000 -1.0000 1159356 1573942340.80 151.5721 59.9967 32.0000 1.9520 1.9593 408.7058 410.5563 0.2836 -1.0000 -1.0000 1159426 1573942340.90 151.5721 59.9967 32.0000 1.9519 1.9592 408.7151 410.5665 0.2838 -1.0000 -1.0000 1159496 1573942341.00 151.5721 59.9967 32.0000 1.9498 1.9570 408.7649 410.6163 0.2837 -1.0000 -1.0000 1159556 1573942341.10 151.5721 59.9967 32.0000 1.9503 1.9576 408.9877 410.8385 0.2834 -1.0000 -1.0000 1159656 1573942341.20 151.5767 59.9967 32.0000 1.9510 1.9583 408.9467 410.7965 0.2834 -1.0000 -1.0000 1159806 1573942341.30 151.5767 59.9967 32.0000 1.9514 1.9586 408.8223 410.6731 0.2835 -1.0000 -1.0000 1159866 1573942341.40 151.5767 59.9967 32.0000 1.9514 1.9587 408.6297 410.4780 0.2833 -1.0000 -1.0000 1159936 1573942341.50 151.5767 59.9967 32.0000 1.9512 1.9585 408.6386 410.4869 0.2834 -1.0000 -1.0000 1159996 1573942341.60 151.5767 59.9967 32.0000 1.9511 1.9583 408.7272 410.5742 0.2831 -1.0000 -1.0000 1200066 1573942341.70 151.4688 59.9967 32.0000 1.9504 1.9577 408.8139 410.6625 0.2833 -1.0000 -1.0000 1200136 1573942341.80 151.4583 59.9967 32.0000 1.9508 1.9580 408.7013 410.5504 0.2834 -1.0000 -1.0000 1200196 1573942341.90 151.4583 59.9967 32.0000 1.9504 1.9576 408.7753 410.6252 0.2835 -1.0000 -1.0000 1200406 1573942342.00 151.4583 59.9967 32.0000 1.9500 1.9573 408.7978 410.6487 0.2836 -1.0000 -1.0000 1200466 1573942342.10 151.4583 59.9967 32.0000 1.9523 1.9595 408.7113 410.5626 0.2838 -1.0000 -1.0000 1200526 1573942342.20 151.4757 59.9967 32.0000 1.9513 1.9586 408.5982 410.4501 0.2840 -1.0000 -1.0000 1200606 1573942342.30 151.4774 59.9967 32.0000 1.9500 1.9573 408.7382 410.5928 0.2843 -1.0000 -1.0000 1200666 1573942342.40 151.4774 59.9967 32.0000 1.9502 1.9575 408.8775 410.7347 0.2846 -1.0000 -1.0000 1200896 1573942342.50 151.4774 59.9967 32.0000 1.9504 1.9577 408.8127 410.6704 0.2847 -1.0000 -1.0000 1200965 1573942342.60 151.4774 59.9967 32.0000 1.9498 1.9570 408.8632 410.7217 0.2847 -1.0000 -1.0000 1201035 1573942342.70 151.5101 59.9967 32.0000 1.9503 1.9576 408.7682 410.6271 0.2849 -1.0000 -1.0000 1201096 1573942342.80 151.5671 59.9967 32.0000 1.9503 1.9576 408.7190 410.5784 0.2849 -1.0000 -1.0000 1201165 1573942342.90 151.5671 59.9967 32.0000 1.9506 1.9579 408.7160 410.5744 0.2848 -1.0000 -1.0000 1201225 1573942343.00 151.5671 59.9967 32.0000 1.9504 1.9577 408.7493 410.6070 0.2847 -1.0000 -1.0000 1201665 1573942343.10 151.5671 59.9967 32.0000 1.9512 1.9585 408.8374 410.6968 0.2850 -1.0000 -1.0000 1201735 1573942343.20 151.5671 59.9967 32.0000 1.9500 1.9573 408.9614 410.8223 0.2850 -1.0000 -1.0000 1201795 1573942343.30 151.5440 59.9967 32.0000 1.9502 1.9575 408.9930 410.8515 0.2846 -1.0000 -1.0000 1201855 1573942343.40 151.5440 59.9967 32.0000 1.9501 1.9573 408.8429 410.7013 0.2848 -1.0000 -1.0000 1201935 1573942343.50 151.5440 59.9967 32.0000 1.9519 1.9592 408.8592 410.7178 0.2847 -1.0000 -1.0000 1202175 1573942343.60 151.5440 59.9967 32.0000 1.9529 1.9602 408.7402 410.5960 0.2845 -1.0000 -1.0000 1202245 1573942343.70 151.5440 59.9967 32.0000 1.9517 1.9590 408.6851 410.5409 0.2844 -1.0000 -1.0000 1202315 1573942343.80 151.5235 59.9967 32.0000 1.9513 1.9586 408.6547 410.5093 0.2844 -1.0000 -1.0000 1202375 1573942343.90 151.4677 59.9967 32.0000 1.9518 1.9591 408.6968 410.5538 0.2847 -1.0000 -1.0000 1202445 1573942344.00 151.4677 59.9967 32.0000 1.9499 1.9572 408.8456 410.7040 0.2847 -1.0000 -1.0000 1202645 1573942344.10 151.4677 59.9967 32.0000 1.9505 1.9578 408.7794 410.6379 0.2847 -1.0000 -1.0000 1202705 1573942344.20 151.4677 59.9967 32.0000 1.9501 1.9574 408.8868 410.7432 0.2842 -1.0000 -1.0000 1202775 1573942344.30 151.4677 59.9967 32.0000 1.9514 1.9587 408.7276 410.5814 0.2841 -1.0000 -1.0000 1202835 1573942344.40 151.4677 59.9967 32.0000 1.9515 1.9588 408.6533 410.5075 0.2842 -1.0000 -1.0000 1202905 1573942344.50 151.3742 59.9967 32.0000 1.9501 1.9574 408.6368 410.4908 0.2842 -1.0000 -1.0000 1203144 1573942344.60 151.3742 59.9967 32.0000 1.9504 1.9576 408.6487 410.5024 0.2841 -1.0000 -1.0000 1203204 1573942344.70 151.3742 59.9967 32.0000 1.9502 1.9574 408.8281 410.6807 0.2839 -1.0000 -1.0000 1203264 1573942344.80 151.3742 59.9967 32.0000 1.9492 1.9565 408.9412 410.7966 0.2843 -1.0000 -1.0000 1203344 1573942344.90 151.3742 59.9967 32.0000 1.9492 1.9564 408.9351 410.7894 0.2840 -1.0000 -1.0000 1203404 1573942345.00 151.3662 59.9972 32.0000 1.9512 1.9585 408.7706 410.6245 0.2842 -1.0000 -1.0000 1203474 1573942345.10 151.3620 59.9975 32.0000 1.9515 1.9588 408.6897 410.5451 0.2844 -1.0000 -1.0000 1203544 1573942345.20 151.3620 59.9975 32.0000 1.9505 1.9577 408.4935 410.3448 0.2841 -1.0000 -1.0000 1203604 1573942345.30 151.3620 59.9975 32.0000 1.9497 1.9570 408.5711 410.4255 0.2843 -1.0000 -1.0000 1203664 1573942345.40 151.3620 59.9975 32.0000 1.9511 1.9584 408.6560 410.5114 0.2844 -1.0000 -1.0000 1203744 1573942345.50 151.3620 59.9975 32.0000 1.9506 1.9579 408.7703 410.6266 0.2845 -1.0000 -1.0000 1204184 1573942345.60 151.4031 59.9975 32.0000 1.9519 1.9592 408.9073 410.7643 0.2845 -1.0000 -1.0000 1204254 1573942345.70 151.4031 59.9975 32.0000 1.9491 1.9564 408.8890 410.7480 0.2848 -1.0000 -1.0000 1204324 1573942345.80 151.4031 59.9975 32.0000 1.9500 1.9573 408.6699 410.5276 0.2848 -1.0000 -1.0000 1204384 1573942345.90 151.4031 59.9975 32.0000 1.9525 1.9598 408.7234 410.5835 0.2851 -1.0000 -1.0000 1204464 1573942346.00 151.4031 59.9975 32.0000 1.9526 1.9599 408.6513 410.5089 0.2848 -1.0000 -1.0000 1204534 1573942346.10 151.4845 59.9975 32.0000 1.9530 1.9603 408.7237 410.5831 0.2851 -1.0000 -1.0000 1204594 1573942346.20 151.4845 59.9975 32.0000 1.9505 1.9578 409.0196 410.8809 0.2850 -1.0000 -1.0000 1204664 1573942346.30 151.4845 59.9975 32.0000 1.9511 1.9584 408.8806 410.7420 0.2852 -1.0000 -1.0000 1204734 1573942346.40 151.4845 59.9975 32.0000 1.9504 1.9577 408.8113 410.6725 0.2852 -1.0000 -1.0000 1204794 1573942346.50 151.4845 59.9975 32.0000 1.9506 1.9579 408.7464 410.6079 0.2853 -1.0000 -1.0000 1204934 1573942346.60 151.4845 59.9975 32.0000 1.9497 1.9570 408.6344 410.4951 0.2853 -1.0000 -1.0000 1204994 1573942346.70 151.3972 59.9975 32.0000 1.9506 1.9579 408.6389 410.4999 0.2852 -1.0000 -1.0000 1205054 1573942346.80 151.3972 59.9975 32.0000 1.9515 1.9588 408.6054 410.4673 0.2855 -1.0000 -1.0000 1205124 1573942346.90 151.3972 59.9975 32.0000 1.9510 1.9584 408.6897 410.5526 0.2854 -1.0000 -1.0000 1205184 1573942347.00 151.3972 59.9975 32.0000 1.9508 1.9581 408.7781 410.6415 0.2856 -1.0000 -1.0000 1205673 1573942347.10 151.3972 59.9975 32.0000 1.9504 1.9578 408.8306 410.6940 0.2856 -1.0000 -1.0000 1205743 1573942347.20 151.3972 59.9975 32.0000 1.9500 1.9574 408.9166 410.7808 0.2855 -1.0000 -1.0000 1205803 1573942347.30 151.3972 59.9975 32.0000 1.9527 1.9600 408.7958 410.6575 0.2853 -1.0000 -1.0000 1205863 1573942347.40 151.3972 59.9975 32.0000 1.9525 1.9598 408.6521 410.5154 0.2856 -1.0000 -1.0000 1205943 1573942347.50 151.3972 59.9975 32.0000 1.9514 1.9588 408.5691 410.4318 0.2856 -1.0000 -1.0000 1206003 1573942347.60 151.3972 59.9975 32.0000 1.9512 1.9585 408.7769 410.6380 0.2851 -1.0000 -1.0000 1206193 1573942347.70 151.3972 59.9975 32.0000 1.9506 1.9579 408.7368 410.5986 0.2854 -1.0000 -1.0000 1206263 1573942347.80 151.3972 59.9975 32.0000 1.9516 1.9589 408.8661 410.7284 0.2853 -1.0000 -1.0000 1206333 1573942347.90 151.3990 59.9975 32.0000 1.9509 1.9582 408.9569 410.8217 0.2856 -1.0000 -1.0000 1206403 1573942348.00 151.3990 59.9975 32.0000 1.9494 1.9567 408.9859 410.8498 0.2856 -1.0000 -1.0000 1206583 1573942348.10 151.3990 59.9975 32.0000 1.9512 1.9585 408.9427 410.8060 0.2854 -1.0000 -1.0000 1206983 1573942348.20 151.3990 59.9975 32.0000 1.9503 1.9576 408.8655 410.7297 0.2856 -1.0000 -1.0000 1207053 1573942348.30 151.3990 59.9975 32.0000 1.9506 1.9580 408.8134 410.6766 0.2855 -1.0000 -1.0000 1207113 1573942348.40 151.3980 59.9975 32.0000 1.9504 1.9577 408.7350 410.5979 0.2855 -1.0000 -1.0000 1207173 1573942348.50 151.3755 59.9975 32.0000 1.9509 1.9582 408.6553 410.5179 0.2856 -1.0000 -1.0000 1207253 1573942348.60 151.3755 59.9975 32.0000 1.9493 1.9566 408.8510 410.7154 0.2856 -1.0000 -1.0000 1207313 1573942348.70 151.3755 59.9975 32.0000 1.9507 1.9580 408.8566 410.7208 0.2856 -1.0000 -1.0000 1207383 1573942348.80 151.3755 59.9975 32.0000 1.9504 1.9578 409.0352 410.9012 0.2858 -1.0000 -1.0000 1207463 1573942348.90 151.3755 59.9975 32.0000 1.9505 1.9578 408.9819 410.8473 0.2857 -1.0000 -1.0000 1207522 1573942349.00 151.3943 59.9975 32.0000 1.9519 1.9592 408.7903 410.6558 0.2857 -1.0000 -1.0000 1207582 1573942349.10 151.4597 59.9975 32.0000 1.9524 1.9597 408.6843 410.5481 0.2859 -1.0000 -1.0000 1207662 1573942349.20 151.4597 59.9975 32.0000 1.9524 1.9597 408.8085 410.6757 0.2861 -1.0000 -1.0000 1207722 1573942349.30 151.4597 59.9975 32.0000 1.9524 1.9598 408.7747 410.6417 0.2861 -1.0000 -1.0000 1207782 1573942349.40 151.4597 59.9975 32.0000 1.9507 1.9580 408.7527 410.6182 0.2858 -1.0000 -1.0000 1207852 1573942349.50 151.4597 59.9975 32.0000 1.9514 1.9587 408.8473 410.7149 0.2862 -1.0000 -1.0000 1207922 1573942349.60 151.5099 59.9975 32.0000 1.9512 1.9585 408.9563 410.8254 0.2863 -1.0000 -1.0000 1207982 1573942349.70 151.5099 59.9975 32.0000 1.9505 1.9578 408.9661 410.8360 0.2864 -1.0000 -1.0000 1208052 1573942349.80 151.5099 59.9975 32.0000 1.9495 1.9568 408.8092 410.6807 0.2867 -1.0000 -1.0000 1208112 1573942349.90 151.5099 59.9975 32.0000 1.9495 1.9568 408.9875 410.8594 0.2867 -1.0000 -1.0000 1208192 1573942350.00 151.5099 59.9975 32.0000 1.9506 1.9579 408.9078 410.7805 0.2869 -1.0000 -1.0000 1208252 1573942350.10 151.4569 59.9987 32.0000 1.9511 1.9585 408.8580 410.7310 0.2870 -1.0000 -1.0000 1208932 1573942350.20 151.4381 59.9992 32.0000 1.9502 1.9576 408.6757 410.5484 0.2871 -1.0000 -1.0000 1209002 1573942350.30 151.4381 59.9992 32.0000 1.9511 1.9585 408.7271 410.6019 0.2873 -1.0000 -1.0000 1209072 1573942350.40 151.4381 59.9992 32.0000 1.9515 1.9589 408.7294 410.6033 0.2872 -1.0000 -1.0000 1209132 1573942350.50 151.4381 59.9992 32.0000 1.9513 1.9587 408.8081 410.6829 0.2873 -1.0000 -1.0000 1209212 1573942350.60 151.4381 59.9992 32.0000 1.9502 1.9576 408.8359 410.7102 0.2872 -1.0000 -1.0000 1209272 1573942350.70 151.7130 59.9992 32.0000 1.9508 1.9581 408.8414 410.7172 0.2875 -1.0000 -1.0000 1209332 1573942350.80 151.7130 59.9992 32.0000 1.9510 1.9584 408.8833 410.7598 0.2875 -1.0000 -1.0000 1209402 1573942350.90 151.7130 59.9992 32.0000 1.9527 1.9601 408.7935 410.6693 0.2874 -1.0000 -1.0000 1209472 1573942351.00 151.7130 59.9992 32.0000 1.9524 1.9597 408.6685 410.5435 0.2874 -1.0000 -1.0000 1209532 1573942351.10 151.7130 59.9992 32.0000 1.9518 1.9592 408.6778 410.5496 0.2868 -1.0000 -1.0000 1209622 1573942351.20 151.5841 59.9992 32.0000 1.9515 1.9588 408.7659 410.6360 0.2865 -1.0000 -1.0000 1209722 1573942351.30 151.4478 59.9992 32.0000 1.9514 1.9588 409.0652 410.9340 0.2862 -1.0000 -1.0000 1209782 1573942351.40 151.4478 59.9992 32.0000 1.9500 1.9573 409.0278 410.8960 0.2860 -1.0000 -1.0000 1209862 1573942351.50 151.4478 59.9992 32.0000 1.9506 1.9579 408.9625 410.8274 0.2856 -1.0000 -1.0000 1209931 1573942351.60 151.4478 59.9992 32.0000 1.9498 1.9571 408.6433 410.5051 0.2854 -1.0000 -1.0000 1210131 1573942351.70 151.4478 59.9992 32.0000 1.9505 1.9578 408.6529 410.5137 0.2852 -1.0000 -1.0000 1210201 1573942351.80 151.4478 59.9992 32.0000 1.9524 1.9597 408.6106 410.4700 0.2850 -1.0000 -1.0000 1210271 1573942351.90 151.4478 59.9992 32.0000 1.9517 1.9590 408.7344 410.5914 0.2845 -1.0000 -1.0000 1210341 1573942352.00 151.4478 59.9992 32.0000 1.9499 1.9571 408.8538 410.7093 0.2843 -1.0000 -1.0000 1210401 1573942352.10 151.4478 59.9992 32.0000 1.9487 1.9560 408.8230 410.6778 0.2842 -1.0000 -1.0000 1210641 1573942352.20 151.4478 59.9992 32.0000 1.9492 1.9565 408.9281 410.7825 0.2841 -1.0000 -1.0000 1210711 1573942352.30 151.6653 59.9992 32.0000 1.9510 1.9582 408.9816 410.8372 0.2842 -1.0000 -1.0000 1210771 1573942352.40 151.6910 59.9992 32.0000 1.9515 1.9588 408.9035 410.7576 0.2840 -1.0000 -1.0000 1210831 1573942352.50 151.6910 59.9992 32.0000 1.9523 1.9596 409.0266 410.8821 0.2844 -1.0000 -1.0000 1210911 1573942352.60 151.6910 59.9992 32.0000 1.9504 1.9577 408.9579 410.8130 0.2841 -1.0000 -1.0000 1210971 1573942352.70 151.6910 59.9992 32.0000 1.9518 1.9591 408.6397 410.4923 0.2840 -1.0000 -1.0000 1211151 1573942352.80 151.6910 59.9992 32.0000 1.9524 1.9597 408.5885 410.4394 0.2837 -1.0000 -1.0000 1211221 1573942352.90 151.6451 59.9992 32.0000 1.9528 1.9601 408.6373 410.4915 0.2842 -1.0000 -1.0000 1211281 1573942353.00 151.5646 59.9992 32.0000 1.9515 1.9587 409.0593 410.9158 0.2844 -1.0000 -1.0000 1211351 1573942353.10 151.5646 59.9992 32.0000 1.9502 1.9575 409.0133 410.8730 0.2849 -1.0000 -1.0000 1211421 1573942353.20 151.5646 59.9992 32.0000 1.9509 1.9582 409.0415 410.9018 0.2850 -1.0000 -1.0000 1211661 1573942353.30 151.5646 59.9992 32.0000 1.9502 1.9575 408.9523 410.8146 0.2853 -1.0000 -1.0000 1211720 1573942353.40 151.5646 59.9992 32.0000 1.9501 1.9574 408.7121 410.5759 0.2857 -1.0000 -1.0000 1211791 1573942353.50 151.5482 59.9992 32.0000 1.9509 1.9583 408.6794 410.5439 0.2859 -1.0000 -1.0000 1211851 1573942353.60 151.5482 59.9992 32.0000 1.9514 1.9588 408.6068 410.4725 0.2860 -1.0000 -1.0000 1211920 1573942353.70 151.5482 59.9992 32.0000 1.9514 1.9588 408.6962 410.5651 0.2864 -1.0000 -1.0000 1212171 1573942353.80 151.5482 59.9992 32.0000 1.9499 1.9573 409.0395 410.9095 0.2865 -1.0000 -1.0000 1212231 1573942353.90 151.5482 59.9992 32.0000 1.9505 1.9579 408.8781 410.7492 0.2867 -1.0000 -1.0000 1212311 1573942354.00 151.5669 59.9992 32.0000 1.9501 1.9574 408.7641 410.6366 0.2869 -1.0000 -1.0000 1212381 1573942354.10 151.6060 59.9992 32.0000 1.9526 1.9599 408.7681 410.6406 0.2870 -1.0000 -1.0000 1212440 1573942354.20 151.6060 59.9992 32.0000 1.9512 1.9586 408.5698 410.4407 0.2868 -1.0000 -1.0000 1212740 1573942354.30 151.6060 59.9992 32.0000 1.9525 1.9599 408.6626 410.5363 0.2872 -1.0000 -1.0000 1212801 1573942354.40 151.6060 59.9992 32.0000 1.9506 1.9580 408.5851 410.4581 0.2871 -1.0000 -1.0000 1212860 1573942354.50 151.6060 59.9992 32.0000 1.9502 1.9576 409.0480 410.9252 0.2875 -1.0000 -1.0000 1212940 1573942354.60 151.7776 60.0000 32.0000 1.9503 1.9577 408.9914 410.8685 0.2875 -1.0000 -1.0000 1213000 1573942354.70 151.7776 60.0000 32.0000 1.9516 1.9590 408.9953 410.8725 0.2875 -1.0000 -1.0000 1213670 1573942354.80 151.7776 60.0000 32.0000 1.9526 1.9600 409.0668 410.9443 0.2875 -1.0000 -1.0000 1213750 1573942354.90 151.7776 60.0000 32.0000 1.9499 1.9573 408.8506 410.7281 0.2876 -1.0000 -1.0000 1213810 1573942355.00 151.7776 60.0000 32.0000 1.9524 1.9598 408.7041 410.5802 0.2876 -1.0000 -1.0000 1213870 1573942355.10 151.5066 60.0000 32.0000 1.9504 1.9577 408.6924 410.5689 0.2876 -1.0000 -1.0000 1213950 1573942355.20 151.4790 60.0000 32.0000 1.9504 1.9578 408.7820 410.6591 0.2876 -1.0000 -1.0000 1214010 1573942355.30 151.4790 60.0000 32.0000 1.9501 1.9575 409.0068 410.8839 0.2874 -1.0000 -1.0000 1214070 1573942355.40 151.4790 60.0000 32.0000 1.9504 1.9578 408.9408 410.8210 0.2880 -1.0000 -1.0000 1214140 1573942355.50 151.4790 60.0000 32.0000 1.9522 1.9596 409.0466 410.9254 0.2876 -1.0000 -1.0000 1214210 1573942355.60 151.4790 60.0000 32.0000 1.9512 1.9586 408.9691 410.8495 0.2880 -1.0000 -1.0000 1214270 1573942355.70 151.6183 60.0000 32.0000 1.9500 1.9573 408.8199 410.6992 0.2880 -1.0000 -1.0000 1214340 1573942355.80 151.6183 60.0000 32.0000 1.9506 1.9579 408.7881 410.6669 0.2879 -1.0000 -1.0000 1214420 1573942355.90 151.6183 60.0000 32.0000 1.9514 1.9588 408.7338 410.6143 0.2881 -1.0000 -1.0000 1214500 1573942356.00 151.6183 60.0000 32.0000 1.9516 1.9590 408.9777 410.8583 0.2881 -1.0000 -1.0000 1214560 1573942356.10 151.6183 60.0000 32.0000 1.9512 1.9586 408.9503 410.8323 0.2883 -1.0000 -1.0000 1214620 1573942356.20 151.6183 60.0000 32.0000 1.9494 1.9567 408.9257 410.8070 0.2883 -1.0000 -1.0000 1214690 1573942356.30 151.5181 60.0000 32.0000 1.9515 1.9589 408.7891 410.6705 0.2882 -1.0000 -1.0000 1214760 1573942356.40 151.5181 60.0000 32.0000 1.9521 1.9594 408.6802 410.5599 0.2881 -1.0000 -1.0000 1214819 1573942356.50 151.5181 60.0000 32.0000 1.9503 1.9577 408.6863 410.5655 0.2880 -1.0000 -1.0000 1214890 1573942356.60 151.5181 60.0000 32.0000 1.9505 1.9579 408.6446 410.5214 0.2876 -1.0000 -1.0000 1214949 1573942356.70 151.5181 60.0000 32.0000 1.9508 1.9582 408.7299 410.6070 0.2876 -1.0000 -1.0000 1215019 1573942356.80 151.5181 60.0000 32.0000 1.9500 1.9574 408.8047 410.6815 0.2876 -1.0000 -1.0000 1215209 1573942356.90 151.5181 60.0000 32.0000 1.9507 1.9580 409.0052 410.8817 0.2873 -1.0000 -1.0000 1215279 1573942357.00 151.5181 60.0000 32.0000 1.9514 1.9587 408.9954 410.8701 0.2871 -1.0000 -1.0000 1215339 1573942357.10 151.5181 60.0000 32.0000 1.9504 1.9578 408.7286 410.6017 0.2870 -1.0000 -1.0000 1215409 1573942357.20 151.5181 60.0000 32.0000 1.9506 1.9580 408.6045 410.4760 0.2869 -1.0000 -1.0000 1215469 1573942357.30 151.5181 60.0000 32.0000 1.9512 1.9586 408.6989 410.5730 0.2873 -1.0000 -1.0000 1215699 1573942357.40 151.5181 60.0000 32.0000 1.9504 1.9577 408.6669 410.5409 0.2872 -1.0000 -1.0000 1215779 1573942357.50 151.3403 60.0000 32.0000 1.9500 1.9573 408.7436 410.6179 0.2873 -1.0000 -1.0000 1215839 1573942357.60 151.3403 60.0000 32.0000 1.9496 1.9570 408.8549 410.7316 0.2875 -1.0000 -1.0000 1215899 1573942357.70 151.3403 60.0000 32.0000 1.9502 1.9576 408.8281 410.7043 0.2875 -1.0000 -1.0000 1215979 1573942357.80 151.3403 60.0000 32.0000 1.9511 1.9585 408.8492 410.7267 0.2877 -1.0000 -1.0000 1216429 1573942357.90 151.3403 60.0000 32.0000 1.9499 1.9573 408.9484 410.8276 0.2879 -1.0000 -1.0000 1216499 1573942358.00 151.3403 60.0000 32.0000 1.9511 1.9585 408.6844 410.5651 0.2882 -1.0000 -1.0000 1216559 1573942358.10 151.5061 60.0000 32.0000 1.9514 1.9588 408.8898 410.7696 0.2881 -1.0000 -1.0000 1216619 1573942358.20 151.5061 60.0000 32.0000 1.9495 1.9569 408.6649 410.5450 0.2882 -1.0000 -1.0000 1216699 1573942358.30 151.5061 60.0000 32.0000 1.9499 1.9573 408.7454 410.6254 0.2882 -1.0000 -1.0000 1217538 1573942358.40 151.5061 60.0000 32.0000 1.9493 1.9567 408.9067 410.7900 0.2885 -1.0000 -1.0000 1217608 1573942358.50 151.5061 60.0000 32.0000 1.9510 1.9584 408.9915 410.8756 0.2886 -1.0000 -1.0000 1217678 1573942358.60 151.3261 60.0000 32.0000 1.9498 1.9571 408.8531 410.7354 0.2884 -1.0000 -1.0000 1217738 1573942358.70 151.3140 60.0000 32.0000 1.9494 1.9568 408.8381 410.7190 0.2881 -1.0000 -1.0000 1217798 1573942358.80 151.3140 60.0000 32.0000 1.9496 1.9569 408.7641 410.6430 0.2879 -1.0000 -1.0000 1217878 1573942358.90 151.3140 60.0000 32.0000 1.9484 1.9557 408.5956 410.4731 0.2878 -1.0000 -1.0000 1217938 1573942359.00 151.3140 60.0000 32.0000 1.9518 1.9592 408.6440 410.5198 0.2875 -1.0000 -1.0000 1217998 1573942359.10 151.3334 60.0000 32.0000 1.9508 1.9581 408.6722 410.5476 0.2873 -1.0000 -1.0000 1218078 1573942359.20 151.4146 60.0000 32.0000 1.9519 1.9593 408.7642 410.6375 0.2871 -1.0000 -1.0000 1218138 1573942359.30 151.4146 60.0000 32.0000 1.9490 1.9563 408.9155 410.7898 0.2871 -1.0000 -1.0000 1218198 1573942359.40 151.4146 60.0000 32.0000 1.9495 1.9568 408.7914 410.6631 0.2869 -1.0000 -1.0000 1218268 1573942359.50 151.4146 60.0000 32.0000 1.9498 1.9571 408.9084 410.7819 0.2870 -1.0000 -1.0000 1218338 1573942359.60 151.4146 60.0000 32.0000 1.9514 1.9588 408.6986 410.5689 0.2866 -1.0000 -1.0000 1218398 1573942359.70 151.3932 59.9970 32.0000 1.9524 1.9597 408.7461 410.6155 0.2864 -1.0000 -1.0000 1218468 1573942359.80 151.3932 59.9970 32.0000 1.9504 1.9578 408.7041 410.5715 0.2862 -1.0000 -1.0000 1218538 1573942359.90 151.3932 59.9970 32.0000 1.9494 1.9567 408.6946 410.5616 0.2861 -1.0000 -1.0000 1218608 1573942360.00 151.3932 59.9970 32.0000 1.9489 1.9562 408.6704 410.5375 0.2862 -1.0000 -1.0000 1218688 1573942360.10 151.3932 59.9970 32.0000 1.9487 1.9560 408.8898 410.7567 0.2861 -1.0000 -1.0000 1218748 1573942360.20 151.3932 59.9970 32.0000 1.9489 1.9562 408.8199 410.6897 0.2865 -1.0000 -1.0000 1218817 1573942360.30 151.3932 59.9970 32.0000 1.9498 1.9571 408.7849 410.6548 0.2866 -1.0000 -1.0000 1218887 1573942360.40 151.3932 59.9970 32.0000 1.9519 1.9592 408.6623 410.5318 0.2865 -1.0000 -1.0000 1218947 1573942360.50 151.3932 59.9970 32.0000 1.9521 1.9594 408.6106 410.4807 0.2867 -1.0000 -1.0000 1219027 1573942360.60 151.3932 59.9970 32.0000 1.9509 1.9582 408.5976 410.4683 0.2868 -1.0000 -1.0000 1219087 1573942360.70 151.3932 59.9970 32.0000 1.9513 1.9586 408.8333 410.7075 0.2870 -1.0000 -1.0000 1219147 1573942360.80 151.3932 59.9970 32.0000 1.9486 1.9559 408.7345 410.6049 0.2867 -1.0000 -1.0000 1219317 1573942360.90 151.3932 59.9970 32.0000 1.9501 1.9575 408.8856 410.7576 0.2867 -1.0000 -1.0000 1219377 1573942361.00 151.4834 59.9970 32.0000 1.9509 1.9582 408.9032 410.7722 0.2864 -1.0000 -1.0000 1219437 1573942361.10 151.5375 59.9970 32.0000 1.9499 1.9573 408.9374 410.8074 0.2864 -1.0000 -1.0000 1219517 1573942361.20 151.5375 59.9970 32.0000 1.9495 1.9568 408.8516 410.7188 0.2861 -1.0000 -1.0000 1219577 1573942361.30 151.5375 59.9970 32.0000 1.9508 1.9581 408.8584 410.7261 0.2861 -1.0000 -1.0000 1219637 1573942361.40 151.5375 59.9970 32.0000 1.9502 1.9575 408.8988 410.7660 0.2860 -1.0000 -1.0000 1219717 1573942361.50 151.4282 59.9970 32.0000 1.9506 1.9580 408.5594 410.4273 0.2864 -1.0000 -1.0000 1219777 1573942361.60 151.4123 59.9970 32.0000 1.9503 1.9576 408.7394 410.6078 0.2862 -1.0000 -1.0000 1219837 1573942361.70 151.4123 59.9970 32.0000 1.9497 1.9571 408.7325 410.6010 0.2864 -1.0000 -1.0000 1219907 1573942361.80 151.4123 59.9970 32.0000 1.9500 1.9574 408.9519 410.8226 0.2866 -1.0000 -1.0000 1219977 1573942361.90 151.4123 59.9970 32.0000 1.9497 1.9570 409.0193 410.8929 0.2871 -1.0000 -1.0000 1220467 1573942362.00 151.4283 59.9970 32.0000 1.9510 1.9583 408.8061 410.6799 0.2871 -1.0000 -1.0000 1220527 1573942362.10 151.4419 59.9970 32.0000 1.9530 1.9604 408.6852 410.5576 0.2870 -1.0000 -1.0000 1220587 1573942362.20 151.4419 59.9970 32.0000 1.9499 1.9573 408.5233 410.3953 0.2871 -1.0000 -1.0000 1220657 1573942362.30 151.4419 59.9970 32.0000 1.9496 1.9570 408.8727 410.7476 0.2872 -1.0000 -1.0000 1220727 1573942362.40 151.4419 59.9970 32.0000 1.9514 1.9587 408.8135 410.6872 0.2872 -1.0000 -1.0000 1220967 1573942362.50 151.4419 59.9970 32.0000 1.9503 1.9576 408.8871 410.7612 0.2870 -1.0000 -1.0000 1221046 1573942362.60 151.4419 59.9970 32.0000 1.9493 1.9566 408.9951 410.8704 0.2871 -1.0000 -1.0000 1221106 1573942362.70 151.4419 59.9970 32.0000 1.9501 1.9574 408.8240 410.6972 0.2871 -1.0000 -1.0000 1221167 1573942362.80 151.4419 59.9970 32.0000 1.9516 1.9589 408.7422 410.6150 0.2869 -1.0000 -1.0000 1221236 1573942362.90 151.4419 59.9970 32.0000 1.9527 1.9600 408.6939 410.5641 0.2867 -1.0000 -1.0000 1221306 1573942363.00 151.4419 59.9970 32.0000 1.9517 1.9590 408.6409 410.5106 0.2866 -1.0000 -1.0000 1221366 1573942363.10 151.4117 59.9970 32.0000 1.9499 1.9572 408.6565 410.5249 0.2865 -1.0000 -1.0000 1221436 1573942363.20 151.4117 59.9970 32.0000 1.9482 1.9555 408.8605 410.7314 0.2866 -1.0000 -1.0000 1221496 1573942363.30 151.4117 59.9970 32.0000 1.9498 1.9572 408.8802 410.7502 0.2865 -1.0000 -1.0000 1221566 1573942363.40 151.4117 59.9970 32.0000 1.9491 1.9565 408.8268 410.7002 0.2870 -1.0000 -1.0000 1221746 1573942363.50 151.4117 59.9970 32.0000 1.9487 1.9560 408.9068 410.7805 0.2871 -1.0000 -1.0000 1221806 1573942363.60 151.4117 59.9970 32.0000 1.9510 1.9584 408.7501 410.6236 0.2871 -1.0000 -1.0000 1221876 1573942363.70 151.5728 59.9970 32.0000 1.9515 1.9589 408.6838 410.5553 0.2869 -1.0000 -1.0000 1221946 1573942363.80 151.5728 59.9970 32.0000 1.9523 1.9596 408.9527 410.8276 0.2872 -1.0000 -1.0000 1222006 1573942363.90 151.5728 59.9970 32.0000 1.9511 1.9584 408.9106 410.7861 0.2873 -1.0000 -1.0000 1222246 1573942364.00 151.5728 59.9970 32.0000 1.9499 1.9573 408.9245 410.8008 0.2875 -1.0000 -1.0000 1222306 1573942364.10 151.5728 59.9970 32.0000 1.9509 1.9583 408.8206 410.6985 0.2878 -1.0000 -1.0000 1222366 1573942364.20 151.5728 59.9970 32.0000 1.9516 1.9589 408.8177 410.6971 0.2880 -1.0000 -1.0000 1222446 1573942364.30 151.5143 59.9970 32.0000 1.9521 1.9595 408.7198 410.5988 0.2880 -1.0000 -1.0000 1222506 1573942364.40 151.5143 59.9970 32.0000 1.9506 1.9579 408.6197 410.4993 0.2882 -1.0000 -1.0000 1222576 1573942364.50 151.5143 59.9970 32.0000 1.9518 1.9592 408.6135 410.4909 0.2878 -1.0000 -1.0000 1223086 1573942364.60 151.5143 59.9970 32.0000 1.9521 1.9595 408.5529 410.4309 0.2880 -1.0000 -1.0000 1223146 1573942364.70 151.5143 59.9970 32.0000 1.9510 1.9584 408.9400 410.8195 0.2878 -1.0000 -1.0000 1223206 1573942364.80 151.5166 59.9935 32.0000 1.9514 1.9588 408.9022 410.7807 0.2878 -1.0000 -1.0000 1223286 1573942364.90 151.5166 59.9935 32.0000 1.9491 1.9564 408.7822 410.6602 0.2877 -1.0000 -1.0000 1223346 1573942365.00 151.5166 59.9935 32.0000 1.9497 1.9571 408.8717 410.7480 0.2874 -1.0000 -1.0000 1223435 1573942365.10 151.5166 59.9935 32.0000 1.9508 1.9582 408.7741 410.6473 0.2869 -1.0000 -1.0000 1223505 1573942365.20 151.5166 59.9935 32.0000 1.9513 1.9587 408.7912 410.6624 0.2866 -1.0000 -1.0000 1223566 1573942365.30 151.5166 59.9935 32.0000 1.9518 1.9591 408.7705 410.6361 0.2859 -1.0000 -1.0000 1223625 1573942365.40 151.5166 59.9935 32.0000 1.9518 1.9591 408.6810 410.5458 0.2858 -1.0000 -1.0000 1223705 1573942365.50 151.5166 59.9935 32.0000 1.9505 1.9578 408.6864 410.5480 0.2853 -1.0000 -1.0000 1223935 1573942365.60 151.5166 59.9935 32.0000 1.9505 1.9578 408.8512 410.7134 0.2853 -1.0000 -1.0000 1223995 1573942365.70 151.5051 59.9935 32.0000 1.9491 1.9564 408.7668 410.6278 0.2852 -1.0000 -1.0000 1224075 1573942365.80 151.4075 59.9935 32.0000 1.9508 1.9581 408.7684 410.6302 0.2853 -1.0000 -1.0000 1224135 1573942365.90 151.5550 59.9935 32.0000 1.9502 1.9575 408.7262 410.5852 0.2847 -1.0000 -1.0000 1224205 1573942366.00 151.5550 59.9935 32.0000 1.9517 1.9590 408.6937 410.5508 0.2848 -1.0000 -1.0000 1224435 1573942366.10 151.5550 59.9935 32.0000 1.9517 1.9590 408.6132 410.4699 0.2846 -1.0000 -1.0000 1224505 1573942366.20 151.5550 59.9935 32.0000 1.9501 1.9574 408.8091 410.6658 0.2845 -1.0000 -1.0000 1224575 1573942366.30 151.5550 59.9935 32.0000 1.9511 1.9584 408.8746 410.7321 0.2846 -1.0000 -1.0000 1224635 1573942366.40 151.5378 59.9935 32.0000 1.9507 1.9580 408.8096 410.6669 0.2847 -1.0000 -1.0000 1224695 1573942366.50 151.4189 59.9935 32.0000 1.9506 1.9579 408.8784 410.7365 0.2846 -1.0000 -1.0000 1224945 1573942366.60 151.4189 59.9935 32.0000 1.9508 1.9581 408.8686 410.7270 0.2847 -1.0000 -1.0000 1225015 1573942366.70 151.4189 59.9935 32.0000 1.9483 1.9556 408.8206 410.6755 0.2841 -1.0000 -1.0000 1225075 1573942366.80 151.4189 59.9935 32.0000 1.9505 1.9578 408.8304 410.6854 0.2842 -1.0000 -1.0000 1225145 1573942366.90 151.4189 59.9935 32.0000 1.9522 1.9595 408.5963 410.4480 0.2839 -1.0000 -1.0000 1225215 1573942367.00 151.5234 59.9935 32.0000 1.9509 1.9581 408.6366 410.4886 0.2839 -1.0000 -1.0000 1225455 1573942367.10 151.5234 59.9935 32.0000 1.9520 1.9593 408.5962 410.4455 0.2835 -1.0000 -1.0000 1225524 1573942367.20 151.5234 59.9935 32.0000 1.9508 1.9581 408.8973 410.7494 0.2837 -1.0000 -1.0000 1225585 1573942367.30 151.5234 59.9935 32.0000 1.9506 1.9579 408.9091 410.7606 0.2837 -1.0000 -1.0000 1225654 1573942367.40 151.5234 59.9935 32.0000 1.9499 1.9571 409.0723 410.9242 0.2835 -1.0000 -1.0000 1225724 1573942367.50 151.5212 59.9935 32.0000 1.9517 1.9590 408.8292 410.6796 0.2837 -1.0000 -1.0000 1226324 1573942367.60 151.4998 59.9935 32.0000 1.9522 1.9595 408.8310 410.6825 0.2837 -1.0000 -1.0000 1226384 1573942367.70 151.4998 59.9935 32.0000 1.9503 1.9575 408.8368 410.6868 0.2834 -1.0000 -1.0000 1226454 1573942367.80 151.4998 59.9935 32.0000 1.9514 1.9586 408.8838 410.7320 0.2831 -1.0000 -1.0000 1226524 1573942367.90 151.4998 59.9935 32.0000 1.9514 1.9586 408.7348 410.5832 0.2833 -1.0000 -1.0000 1226594 1573942368.00 151.4998 59.9935 32.0000 1.9505 1.9577 408.8848 410.7340 0.2833 -1.0000 -1.0000 1226654 1573942368.10 151.4998 59.9935 32.0000 1.9501 1.9574 408.9539 410.8034 0.2833 -1.0000 -1.0000 1226714 1573942368.20 151.4998 59.9935 32.0000 1.9502 1.9574 408.7691 410.6195 0.2835 -1.0000 -1.0000 1226794 1573942368.30 151.4998 59.9935 32.0000 1.9509 1.9581 408.9186 410.7683 0.2834 -1.0000 -1.0000 1226854 1573942368.40 151.4998 59.9935 32.0000 1.9507 1.9579 408.7215 410.5710 0.2834 -1.0000 -1.0000 1226914 1573942368.50 151.4998 59.9935 32.0000 1.9504 1.9577 408.6750 410.5249 0.2836 -1.0000 -1.0000 1226984 1573942368.60 151.4177 59.9935 32.0000 1.9507 1.9580 408.6928 410.5430 0.2835 -1.0000 -1.0000 1227494 1573942368.70 151.3799 59.9935 32.0000 1.9503 1.9575 408.6374 410.4870 0.2836 -1.0000 -1.0000 1227554 1573942368.80 151.3333 59.9935 32.0000 1.9507 1.9579 408.6524 410.5030 0.2836 -1.0000 -1.0000 1227624 1573942368.90 151.3333 59.9935 32.0000 1.9505 1.9578 408.5274 410.3768 0.2836 -1.0000 -1.0000 1227684 1573942369.00 151.3333 59.9935 32.0000 1.9506 1.9579 408.7853 410.6360 0.2837 -1.0000 -1.0000 1227754 1573942369.10 151.3333 59.9935 32.0000 1.9510 1.9583 408.9490 410.8020 0.2839 -1.0000 -1.0000 1227824 1573942369.20 151.2870 59.9935 32.0000 1.9496 1.9569 408.8753 410.7278 0.2838 -1.0000 -1.0000 1227884 1573942369.30 151.2870 59.9935 32.0000 1.9492 1.9565 408.8568 410.7096 0.2839 -1.0000 -1.0000 1227964 1573942369.40 151.2870 59.9935 32.0000 1.9493 1.9565 408.8005 410.6544 0.2842 -1.0000 -1.0000 1228033 1573942369.50 151.2870 59.9935 32.0000 1.9492 1.9565 408.8095 410.6629 0.2840 -1.0000 -1.0000 1228094 1573942369.60 151.2870 59.9935 32.0000 1.9504 1.9577 408.8633 410.7189 0.2844 -1.0000 -1.0000 1228153 1573942369.70 151.3976 59.9973 32.0000 1.9501 1.9573 408.8155 410.6713 0.2843 -1.0000 -1.0000 1228233 1573942369.80 151.3976 59.9973 32.0000 1.9521 1.9593 408.6980 410.5557 0.2848 -1.0000 -1.0000 1228293 1573942369.90 151.3976 59.9973 32.0000 1.9499 1.9572 408.7189 410.5776 0.2849 -1.0000 -1.0000 1228363 1573942370.00 151.3976 59.9973 32.0000 1.9510 1.9583 408.7595 410.6178 0.2848 -1.0000 -1.0000 1228443 1573942370.10 151.3976 59.9973 32.0000 1.9515 1.9588 408.6574 410.5168 0.2850 -1.0000 -1.0000 1228513 1573942370.20 151.3976 59.9973 32.0000 1.9506 1.9579 408.6874 410.5470 0.2850 -1.0000 -1.0000 1228583 1573942370.30 151.3987 59.9973 32.0000 1.9492 1.9565 408.7329 410.5931 0.2851 -1.0000 -1.0000 1228643 1573942370.40 151.2762 59.9973 32.0000 1.9492 1.9565 408.7383 410.5987 0.2851 -1.0000 -1.0000 1228703 1573942370.50 151.2762 59.9973 32.0000 1.9490 1.9562 408.7510 410.6119 0.2852 -1.0000 -1.0000 1228783 1573942370.60 151.2762 59.9973 32.0000 1.9501 1.9574 408.7812 410.6427 0.2853 -1.0000 -1.0000 1229353 1573942370.70 151.2762 59.9973 32.0000 1.9487 1.9560 408.8610 410.7234 0.2854 -1.0000 -1.0000 1229413 1573942370.80 151.2762 59.9973 32.0000 1.9496 1.9569 408.9915 410.8554 0.2855 -1.0000 -1.0000 1229483 1573942370.90 151.2762 59.9973 32.0000 1.9501 1.9575 408.8866 410.7501 0.2854 -1.0000 -1.0000 1229543 1573942371.00 151.2762 59.9973 32.0000 1.9511 1.9584 408.8314 410.6930 0.2852 -1.0000 -1.0000 1229613 1573942371.10 151.4706 59.9973 32.0000 1.9518 1.9591 408.8546 410.7144 0.2850 -1.0000 -1.0000 1229723 1573942371.20 151.4706 59.9973 32.0000 1.9497 1.9569 408.7843 410.6444 0.2849 -1.0000 -1.0000 1229783 1573942371.30 151.4706 59.9973 32.0000 1.9503 1.9575 408.7143 410.5716 0.2845 -1.0000 -1.0000 1229853 1573942371.40 151.4706 59.9973 32.0000 1.9510 1.9582 408.5751 410.4332 0.2847 -1.0000 -1.0000 1229922 1573942371.50 151.4706 59.9973 32.0000 1.9501 1.9574 408.6602 410.5149 0.2842 -1.0000 -1.0000 1229983 1573942371.60 151.4706 59.9973 32.0000 1.9509 1.9582 408.8410 410.6960 0.2842 -1.0000 -1.0000 1230042 1573942371.70 151.4706 59.9973 32.0000 1.9501 1.9573 408.8760 410.7290 0.2840 -1.0000 -1.0000 1230122 1573942371.80 151.4706 59.9973 32.0000 1.9505 1.9578 408.9241 410.7778 0.2838 -1.0000 -1.0000 1230183 1573942371.90 151.5657 59.9973 32.0000 1.9496 1.9569 409.0611 410.9145 0.2838 -1.0000 -1.0000 1230252 1573942372.00 151.5657 59.9973 32.0000 1.9493 1.9565 408.8795 410.7328 0.2839 -1.0000 -1.0000 1230312 1573942372.10 151.5657 59.9973 32.0000 1.9515 1.9588 408.8801 410.7335 0.2840 -1.0000 -1.0000 1230382 1573942372.20 151.6519 59.9973 32.0000 1.9506 1.9579 408.8603 410.7135 0.2839 -1.0000 -1.0000 1231002 1573942372.30 151.6519 59.9973 32.0000 1.9517 1.9589 408.7565 410.6089 0.2839 -1.0000 -1.0000 1231062 1573942372.40 151.6519 59.9973 32.0000 1.9521 1.9594 408.8730 410.7273 0.2842 -1.0000 -1.0000 1231132 1573942372.50 151.6519 59.9973 32.0000 1.9506 1.9578 408.9357 410.7888 0.2839 -1.0000 -1.0000 1231202 1573942372.60 151.6519 59.9973 32.0000 1.9504 1.9577 408.8734 410.7263 0.2838 -1.0000 -1.0000 1231262 1573942372.70 151.6258 59.9973 32.0000 1.9500 1.9573 408.8542 410.7072 0.2840 -1.0000 -1.0000 1231322 1573942372.80 151.6190 59.9973 32.0000 1.9505 1.9577 408.8038 410.6570 0.2840 -1.0000 -1.0000 1231412 1573942372.90 151.6190 59.9973 32.0000 1.9510 1.9583 408.7528 410.6071 0.2842 -1.0000 -1.0000 1231472 1573942373.00 151.6190 59.9973 32.0000 1.9513 1.9586 408.8494 410.7052 0.2844 -1.0000 -1.0000 1231532 1573942373.10 151.6190 59.9973 32.0000 1.9514 1.9587 408.6719 410.5275 0.2843 -1.0000 -1.0000 1231612 1573942373.20 151.6190 59.9973 32.0000 1.9514 1.9587 408.6529 410.5074 0.2844 -1.0000 -1.0000 1231682 1573942373.30 151.6190 59.9973 32.0000 1.9528 1.9601 408.8752 410.7322 0.2845 -1.0000 -1.0000 1231752 1573942373.40 151.5358 59.9973 32.0000 1.9513 1.9586 408.8483 410.7053 0.2845 -1.0000 -1.0000 1231822 1573942373.50 151.4218 59.9973 32.0000 1.9514 1.9587 408.8445 410.7017 0.2846 -1.0000 -1.0000 1231882 1573942373.60 151.4218 59.9973 32.0000 1.9503 1.9576 408.8333 410.6889 0.2843 -1.0000 -1.0000 1231952 1573942373.70 151.4218 59.9973 32.0000 1.9512 1.9585 408.8336 410.6899 0.2845 -1.0000 -1.0000 1232192 1573942373.80 151.4218 59.9973 32.0000 1.9512 1.9585 408.6194 410.4753 0.2845 -1.0000 -1.0000 1232251 1573942373.90 151.4218 59.9973 32.0000 1.9520 1.9593 408.6414 410.4942 0.2841 -1.0000 -1.0000 1232331 1573942374.00 151.4218 59.9973 32.0000 1.9504 1.9577 408.8244 410.6790 0.2842 -1.0000 -1.0000 1232391 1573942374.10 151.4218 59.9973 32.0000 1.9506 1.9579 408.9615 410.8203 0.2847 -1.0000 -1.0000 1232451 1573942374.20 151.4218 59.9973 32.0000 1.9509 1.9582 408.8869 410.7441 0.2844 -1.0000 -1.0000 1233361 1573942374.30 151.4218 59.9973 32.0000 1.9510 1.9583 408.9121 410.7691 0.2846 -1.0000 -1.0000 1233421 1573942374.40 151.4218 59.9973 32.0000 1.9505 1.9578 408.7968 410.6548 0.2848 -1.0000 -1.0000 1233481 1573942374.50 151.3545 59.9973 32.0000 1.9509 1.9582 408.6955 410.5531 0.2846 -1.0000 -1.0000 1233551 1573942374.60 151.3499 59.9973 32.0000 1.9516 1.9589 408.7832 410.6413 0.2848 -1.0000 -1.0000 1233631 1573942374.70 151.3499 59.9973 32.0000 1.9496 1.9569 408.7682 410.6261 0.2846 -1.0000 -1.0000 1233711 1573942374.80 151.3499 59.9973 32.0000 1.9501 1.9573 408.8874 410.7459 0.2849 -1.0000 -1.0000 1233791 1573942374.90 151.3499 59.9973 32.0000 1.9505 1.9578 408.8282 410.6866 0.2847 -1.0000 -1.0000 1233851 1573942375.00 151.3499 59.9973 32.0000 1.9503 1.9576 408.8598 410.7194 0.2848 -1.0000 -1.0000 1233911 1573942375.10 151.4144 59.9980 32.0000 1.9521 1.9594 408.8494 410.7091 0.2850 -1.0000 -1.0000 1233981 1573942375.20 151.4144 59.9980 32.0000 1.9513 1.9586 408.7268 410.5851 0.2849 -1.0000 -1.0000 1234051 1573942375.30 151.4144 59.9980 32.0000 1.9516 1.9589 408.7218 410.5819 0.2850 -1.0000 -1.0000 1234111 1573942375.40 151.4144 59.9980 32.0000 1.9521 1.9594 408.6982 410.5574 0.2850 -1.0000 -1.0000 1234181 1573942375.50 151.4144 59.9980 32.0000 1.9511 1.9584 408.7356 410.5953 0.2850 -1.0000 -1.0000 1234251 1573942375.60 151.4144 59.9980 32.0000 1.9506 1.9579 408.8503 410.7113 0.2852 -1.0000 -1.0000 1234311 1573942375.70 151.3454 59.9980 32.0000 1.9518 1.9591 408.9143 410.7747 0.2850 -1.0000 -1.0000 1234381 1573942375.80 151.3454 59.9980 32.0000 1.9510 1.9583 408.8527 410.7148 0.2853 -1.0000 -1.0000 1234441 1573942375.90 151.3454 59.9980 32.0000 1.9516 1.9589 408.7141 410.5747 0.2851 -1.0000 -1.0000 1234511 1573942376.00 151.3454 59.9980 32.0000 1.9522 1.9595 408.7601 410.6202 0.2851 -1.0000 -1.0000 1234581 1573942376.10 151.3454 59.9980 32.0000 1.9516 1.9589 408.6350 410.4955 0.2852 -1.0000 -1.0000 1234641 1573942376.20 151.3454 59.9980 32.0000 1.9523 1.9596 408.6860 410.5467 0.2852 -1.0000 -1.0000 1234711 1573942376.30 151.3454 59.9980 32.0000 1.9521 1.9594 408.6869 410.5467 0.2849 -1.0000 -1.0000 1234771 1573942376.40 151.3454 59.9980 32.0000 1.9507 1.9580 408.9436 410.8015 0.2845 -1.0000 -1.0000 1234840 1573942376.50 151.3454 59.9980 32.0000 1.9506 1.9579 409.0188 410.8779 0.2847 -1.0000 -1.0000 1234910 1573942376.60 151.3454 59.9980 32.0000 1.9490 1.9563 409.0234 410.8803 0.2843 -1.0000 -1.0000 1234971 1573942376.70 151.3454 59.9980 32.0000 1.9506 1.9578 408.8328 410.6880 0.2842 -1.0000 -1.0000 1235040 1573942376.80 151.6014 59.9980 32.0000 1.9514 1.9587 408.6591 410.5125 0.2840 -1.0000 -1.0000 1235520 1573942376.90 151.6014 59.9980 32.0000 1.9509 1.9581 408.6248 410.4767 0.2839 -1.0000 -1.0000 1235590 1573942377.00 151.6014 59.9980 32.0000 1.9520 1.9593 408.4380 410.2897 0.2839 -1.0000 -1.0000 1235650 1573942377.10 151.6014 59.9980 32.0000 1.9522 1.9595 408.6646 410.5156 0.2838 -1.0000 -1.0000 1235720 1573942377.20 151.6014 59.9980 32.0000 1.9503 1.9575 408.7399 410.5908 0.2835 -1.0000 -1.0000 1235780 1573942377.30 151.5408 59.9980 32.0000 1.9508 1.9580 408.7790 410.6304 0.2837 -1.0000 -1.0000 1236220 1573942377.40 151.2758 59.9980 32.0000 1.9510 1.9583 408.8314 410.6831 0.2837 -1.0000 -1.0000 1236300 1573942377.50 151.2758 59.9980 32.0000 1.9504 1.9577 408.8455 410.6986 0.2840 -1.0000 -1.0000 1236360 1573942377.60 151.2758 59.9980 32.0000 1.9497 1.9570 408.8870 410.7412 0.2841 -1.0000 -1.0000 1236420 1573942377.70 151.2758 59.9980 32.0000 1.9509 1.9582 408.8872 410.7413 0.2841 -1.0000 -1.0000 1236490 1573942377.80 151.2758 59.9980 32.0000 1.9506 1.9578 408.5852 410.4368 0.2838 -1.0000 -1.0000 1236560 1573942377.90 151.2789 59.9980 32.0000 1.9516 1.9588 408.7908 410.6434 0.2839 -1.0000 -1.0000 1236630 1573942378.00 151.3771 59.9980 32.0000 1.9502 1.9575 408.8568 410.7100 0.2839 -1.0000 -1.0000 1236690 1573942378.10 151.3771 59.9980 32.0000 1.9506 1.9579 409.0238 410.8765 0.2838 -1.0000 -1.0000 1236750 1573942378.20 151.3771 59.9980 32.0000 1.9503 1.9575 408.8474 410.7004 0.2840 -1.0000 -1.0000 1236829 1573942378.30 151.3771 59.9980 32.0000 1.9496 1.9568 408.8182 410.6717 0.2840 -1.0000 -1.0000 1236890 1573942378.40 151.3771 59.9980 32.0000 1.9502 1.9575 408.8715 410.7254 0.2841 -1.0000 -1.0000 1237219 1573942378.50 151.3771 59.9980 32.0000 1.9524 1.9597 408.7426 410.5962 0.2840 -1.0000 -1.0000 1237289 1573942378.60 151.3771 59.9980 32.0000 1.9518 1.9591 408.7558 410.6096 0.2841 -1.0000 -1.0000 1237349 1573942378.70 151.3771 59.9980 32.0000 1.9514 1.9586 408.6755 410.5295 0.2842 -1.0000 -1.0000 1237409 1573942378.80 151.3771 59.9980 32.0000 1.9515 1.9588 408.7007 410.5569 0.2846 -1.0000 -1.0000 1237489 1573942378.90 151.3771 59.9980 32.0000 1.9513 1.9585 409.1339 410.9915 0.2845 -1.0000 -1.0000 1237549 1573942379.00 151.3771 59.9980 32.0000 1.9509 1.9582 409.0429 410.9016 0.2847 -1.0000 -1.0000 1237609 1573942379.10 151.6388 59.9980 32.0000 1.9499 1.9572 409.0985 410.9586 0.2848 -1.0000 -1.0000 1237689 1573942379.20 151.6388 59.9980 32.0000 1.9514 1.9587 408.9708 410.8297 0.2848 -1.0000 -1.0000 1237749 1573942379.30 151.6388 59.9980 32.0000 1.9519 1.9592 408.9651 410.8254 0.2849 -1.0000 -1.0000 1237809 1573942379.40 151.6388 59.9980 32.0000 1.9513 1.9586 408.8857 410.7458 0.2849 -1.0000 -1.0000 1237949 1573942379.50 151.6388 59.9980 32.0000 1.9520 1.9593 408.8533 410.7136 0.2851 -1.0000 -1.0000 1238009 1573942379.60 151.6388 59.9980 32.0000 1.9519 1.9592 408.8139 410.6735 0.2849 -1.0000 -1.0000 1238069 1573942379.70 151.4989 59.9983 32.0000 1.9517 1.9590 408.9043 410.7648 0.2852 -1.0000 -1.0000 1238139 1573942379.80 151.4989 59.9983 32.0000 1.9518 1.9591 408.7602 410.6214 0.2851 -1.0000 -1.0000 1238209 1573942379.90 151.4989 59.9983 32.0000 1.9515 1.9589 408.8310 410.6944 0.2856 -1.0000 -1.0000 1238439 1573942380.00 151.4989 59.9983 32.0000 1.9504 1.9577 409.0765 410.9425 0.2858 -1.0000 -1.0000 1238499 1573942380.10 151.4989 59.9983 32.0000 1.9525 1.9599 408.8873 410.7531 0.2858 -1.0000 -1.0000 1238559 1573942380.20 151.4989 59.9983 32.0000 1.9517 1.9590 408.9995 410.8657 0.2859 -1.0000 -1.0000 1238639 1573942380.30 151.4989 59.9983 32.0000 1.9518 1.9591 408.7386 410.6049 0.2859 -1.0000 -1.0000 1238699 1573942380.40 151.4989 59.9983 32.0000 1.9527 1.9600 408.7287 410.5947 0.2860 -1.0000 -1.0000 1239128 1573942380.50 151.4989 59.9983 32.0000 1.9516 1.9589 408.6882 410.5508 0.2853 -1.0000 -1.0000 1239208 1573942380.60 151.4989 59.9983 32.0000 1.9524 1.9597 408.5906 410.4500 0.2850 -1.0000 -1.0000 1239268 1573942380.70 151.4989 59.9983 32.0000 1.9517 1.9590 408.7252 410.5844 0.2848 -1.0000 -1.0000 1239328 1573942380.80 151.4989 59.9983 32.0000 1.9510 1.9583 408.7587 410.6161 0.2847 -1.0000 -1.0000 1239398 1573942380.90 151.4446 59.9983 32.0000 1.9519 1.9592 408.9480 410.8060 0.2846 -1.0000 -1.0000 1239698 1573942381.00 151.4446 59.9983 32.0000 1.9516 1.9589 409.0383 410.8962 0.2844 -1.0000 -1.0000 1239758 1573942381.10 151.4446 59.9983 32.0000 1.9522 1.9594 408.8146 410.6691 0.2841 -1.0000 -1.0000 1239828 1573942381.20 151.4446 59.9983 32.0000 1.9516 1.9588 408.7705 410.6232 0.2838 -1.0000 -1.0000 1239888 1573942381.30 151.4446 59.9983 32.0000 1.9517 1.9589 408.6989 410.5508 0.2837 -1.0000 -1.0000 1239958 1573942381.40 151.7190 59.9983 32.0000 1.9511 1.9583 408.7146 410.5641 0.2834 -1.0000 -1.0000 1240028 1573942381.50 151.7190 59.9983 32.0000 1.9500 1.9573 408.7570 410.6062 0.2834 -1.0000 -1.0000 1240098 1573942381.60 151.7190 59.9983 32.0000 1.9516 1.9589 408.8061 410.6548 0.2832 -1.0000 -1.0000 1240158 1573942381.70 151.7190 59.9983 32.0000 1.9515 1.9588 408.8612 410.7086 0.2830 -1.0000 -1.0000 1240228 1573942381.80 151.7190 59.9983 32.0000 1.9512 1.9585 408.9282 410.7802 0.2836 -1.0000 -1.0000 1240288 1573942381.90 151.5826 59.9983 32.0000 1.9506 1.9578 408.7475 410.5976 0.2836 -1.0000 -1.0000 1240368 1573942382.00 151.5281 59.9983 32.0000 1.9501 1.9574 408.9077 410.7602 0.2839 -1.0000 -1.0000 1240428 1573942382.10 151.5281 59.9983 32.0000 1.9508 1.9581 408.7940 410.6481 0.2841 -1.0000 -1.0000 1240498 1573942382.20 151.5281 59.9983 32.0000 1.9515 1.9588 408.6859 410.5387 0.2839 -1.0000 -1.0000 1240568 1573942382.30 151.5281 59.9983 32.0000 1.9523 1.9595 408.7135 410.5675 0.2842 -1.0000 -1.0000 1240628 1573942382.40 151.5281 59.9983 32.0000 1.9524 1.9597 408.6645 410.5189 0.2842 -1.0000 -1.0000 1240698 1573942382.50 151.5180 59.9983 32.0000 1.9518 1.9591 408.7758 410.6306 0.2842 -1.0000 -1.0000 1240768 1573942382.60 151.5137 59.9983 32.0000 1.9514 1.9587 408.8034 410.6571 0.2841 -1.0000 -1.0000 1240827 1573942382.70 151.5137 59.9983 32.0000 1.9505 1.9577 408.8050 410.6594 0.2842 -1.0000 -1.0000 1240888 1573942382.80 151.5137 59.9983 32.0000 1.9507 1.9579 408.8450 410.7003 0.2843 -1.0000 -1.0000 1240968 1573942382.90 151.5137 59.9983 32.0000 1.9505 1.9578 408.7171 410.5707 0.2841 -1.0000 -1.0000 1241027 1573942383.00 151.5137 59.9983 32.0000 1.9487 1.9560 408.6155 410.4700 0.2844 -1.0000 -1.0000 1241207 1573942383.10 151.5868 59.9983 32.0000 1.9520 1.9593 408.6019 410.4569 0.2843 -1.0000 -1.0000 1241277 1573942383.20 151.5868 59.9983 32.0000 1.9523 1.9595 408.7829 410.6371 0.2843 -1.0000 -1.0000 1241337 1573942383.30 151.5868 59.9983 32.0000 1.9494 1.9567 408.9509 410.8075 0.2843 -1.0000 -1.0000 1241407 1573942383.40 151.5868 59.9983 32.0000 1.9497 1.9569 408.8514 410.7081 0.2845 -1.0000 -1.0000 1241477 1573942383.50 151.5868 59.9983 32.0000 1.9492 1.9565 408.9155 410.7732 0.2845 -1.0000 -1.0000 1241977 1573942383.60 151.5231 59.9983 32.0000 1.9505 1.9578 408.8661 410.7244 0.2848 -1.0000 -1.0000 1242037 1573942383.70 151.5231 59.9983 32.0000 1.9490 1.9563 408.9437 410.8050 0.2852 -1.0000 -1.0000 1242107 1573942383.80 151.5231 59.9983 32.0000 1.9488 1.9561 408.9587 410.8216 0.2854 -1.0000 -1.0000 1242177 1573942383.90 151.5231 59.9983 32.0000 1.9518 1.9591 408.9695 410.8328 0.2855 -1.0000 -1.0000 1242247 1573942384.00 151.5231 59.9983 32.0000 1.9511 1.9584 408.8727 410.7381 0.2858 -1.0000 -1.0000 1242487 1573942384.10 151.5231 59.9983 32.0000 1.9511 1.9584 408.8698 410.7354 0.2858 -1.0000 -1.0000 1242557 1573942384.20 151.6480 59.9983 32.0000 1.9509 1.9583 408.9213 410.7852 0.2856 -1.0000 -1.0000 1242627 1573942384.30 151.6480 59.9983 32.0000 1.9508 1.9581 408.7975 410.6624 0.2859 -1.0000 -1.0000 1242687 1573942384.40 151.6480 59.9983 32.0000 1.9508 1.9581 408.7182 410.5831 0.2858 -1.0000 -1.0000 1242767 1573942384.50 151.6480 59.9983 32.0000 1.9509 1.9582 408.7635 410.6272 0.2856 -1.0000 -1.0000 1242967 1573942384.60 151.6480 59.9983 32.0000 1.9505 1.9578 408.7021 410.5663 0.2857 -1.0000 -1.0000 1243027 1573942384.70 151.4318 59.9991 32.0000 1.9502 1.9575 408.8597 410.7251 0.2858 -1.0000 -1.0000 1243087 1573942384.80 151.4318 59.9991 32.0000 1.9513 1.9586 409.0223 410.8882 0.2857 -1.0000 -1.0000 1243156 1573942384.90 151.4318 59.9991 32.0000 1.9500 1.9573 408.8529 410.7175 0.2857 -1.0000 -1.0000 1243226 1573942385.00 151.4318 59.9991 32.0000 1.9491 1.9564 408.9138 410.7786 0.2857 -1.0000 -1.0000 1243457 1573942385.10 151.4318 59.9991 32.0000 1.9500 1.9573 408.7669 410.6311 0.2856 -1.0000 -1.0000 1243536 1573942385.20 151.4318 59.9991 32.0000 1.9511 1.9584 408.7520 410.6171 0.2859 -1.0000 -1.0000 1243596 1573942385.30 151.4592 59.9991 32.0000 1.9498 1.9572 408.6262 410.4919 0.2861 -1.0000 -1.0000 1243666 1573942385.40 151.4601 59.9991 32.0000 1.9517 1.9590 408.6720 410.5378 0.2859 -1.0000 -1.0000 1243736 1573942385.50 151.4601 59.9991 32.0000 1.9506 1.9580 408.8898 410.7574 0.2861 -1.0000 -1.0000 1243986 1573942385.60 151.4601 59.9991 32.0000 1.9501 1.9574 408.9964 410.8651 0.2863 -1.0000 -1.0000 1244046 1573942385.70 151.4601 59.9991 32.0000 1.9508 1.9581 408.8610 410.7305 0.2865 -1.0000 -1.0000 1244126 1573942385.80 151.5136 59.9991 32.0000 1.9506 1.9579 408.7375 410.6068 0.2865 -1.0000 -1.0000 1244186 1573942385.90 151.6552 59.9991 32.0000 1.9499 1.9572 408.9087 410.7793 0.2865 -1.0000 -1.0000 1244256 1573942386.00 151.6552 59.9991 32.0000 1.9515 1.9588 408.8502 410.7223 0.2869 -1.0000 -1.0000 1244986 1573942386.10 151.6552 59.9991 32.0000 1.9531 1.9604 408.7073 410.5772 0.2866 -1.0000 -1.0000 1245046 1573942386.20 151.6552 59.9991 32.0000 1.9519 1.9592 408.6876 410.5564 0.2864 -1.0000 -1.0000 1245126 1573942386.30 151.6552 59.9991 32.0000 1.9518 1.9592 408.7640 410.6344 0.2866 -1.0000 -1.0000 1245186 1573942386.40 151.6132 59.9991 32.0000 1.9518 1.9591 408.8775 410.7465 0.2863 -1.0000 -1.0000 1245246 1573942386.50 151.6132 59.9991 32.0000 1.9511 1.9585 408.8619 410.7315 0.2865 -1.0000 -1.0000 1245325 1573942386.60 151.6132 59.9991 32.0000 1.9505 1.9578 408.8430 410.7127 0.2865 -1.0000 -1.0000 1245386 1573942386.70 151.6132 59.9991 32.0000 1.9508 1.9582 408.8004 410.6706 0.2865 -1.0000 -1.0000 1245445 1573942386.80 151.6132 59.9991 32.0000 1.9519 1.9592 408.6566 410.5249 0.2864 -1.0000 -1.0000 1245525 1573942386.90 151.5967 59.9991 32.0000 1.9516 1.9589 408.5947 410.4639 0.2865 -1.0000 -1.0000 1245745 1573942387.00 151.5875 59.9991 32.0000 1.9509 1.9582 408.7179 410.5868 0.2864 -1.0000 -1.0000 1245845 1573942387.10 151.5875 59.9991 32.0000 1.9509 1.9582 408.8792 410.7493 0.2866 -1.0000 -1.0000 1245955 1573942387.20 151.5875 59.9991 32.0000 1.9495 1.9568 408.8462 410.7195 0.2870 -1.0000 -1.0000 1246025 1573942387.30 151.5875 59.9991 32.0000 1.9511 1.9585 408.9551 410.8279 0.2868 -1.0000 -1.0000 1246085 1573942387.40 151.5875 59.9991 32.0000 1.9502 1.9575 408.9599 410.8334 0.2869 -1.0000 -1.0000 1246155 1573942387.50 151.5742 59.9991 32.0000 1.9512 1.9585 408.8211 410.6938 0.2871 -1.0000 -1.0000 1246225 1573942387.60 151.5742 59.9991 32.0000 1.9508 1.9582 408.6347 410.5081 0.2872 -1.0000 -1.0000 1246285 1573942387.70 151.5742 59.9991 32.0000 1.9523 1.9596 408.5584 410.4304 0.2871 -1.0000 -1.0000 1246355 1573942387.80 151.5742 59.9991 32.0000 1.9519 1.9592 408.5958 410.4691 0.2871 -1.0000 -1.0000 1246425 1573942387.90 151.5742 59.9991 32.0000 1.9507 1.9581 408.5894 410.4618 0.2871 -1.0000 -1.0000 1246495 1573942388.00 151.5742 59.9991 32.0000 1.9513 1.9587 408.8319 410.7066 0.2872 -1.0000 -1.0000 1246555 1573942388.10 151.5742 59.9991 32.0000 1.9501 1.9575 408.9352 410.8105 0.2873 -1.0000 -1.0000 1246615 1573942388.20 151.5742 59.9991 32.0000 1.9513 1.9586 408.7843 410.6592 0.2873 -1.0000 -1.0000 1246695 1573942388.30 151.5742 59.9991 32.0000 1.9520 1.9593 408.7718 410.6483 0.2876 -1.0000 -1.0000 1246755 1573942388.40 151.5742 59.9991 32.0000 1.9513 1.9587 408.6823 410.5585 0.2875 -1.0000 -1.0000 1246825 1573942388.50 151.5742 59.9991 32.0000 1.9515 1.9589 408.7292 410.6043 0.2873 -1.0000 -1.0000 1246895 1573942388.60 151.5653 59.9991 32.0000 1.9519 1.9593 408.7305 410.6048 0.2872 -1.0000 -1.0000 1246965 1573942388.70 151.5566 59.9991 32.0000 1.9512 1.9585 408.8569 410.7295 0.2868 -1.0000 -1.0000 1247025 1573942388.80 151.5566 59.9991 32.0000 1.9497 1.9570 408.7929 410.6652 0.2868 -1.0000 -1.0000 1247095 1573942388.90 151.5566 59.9991 32.0000 1.9492 1.9566 408.8075 410.6774 0.2865 -1.0000 -1.0000 1247155 1573942389.00 151.5566 59.9991 32.0000 1.9499 1.9572 408.8933 410.7632 0.2865 -1.0000 -1.0000 1247224 1573942389.10 151.5566 59.9991 32.0000 1.9515 1.9588 408.9863 410.8580 0.2867 -1.0000 -1.0000 1247294 1573942389.20 151.5566 59.9991 32.0000 1.9522 1.9595 408.9585 410.8288 0.2863 -1.0000 -1.0000 1247354 1573942389.30 151.5566 59.9991 32.0000 1.9512 1.9585 408.6330 410.5016 0.2863 -1.0000 -1.0000 1247424 1573942389.40 151.5566 59.9991 32.0000 1.9516 1.9589 408.7383 410.6055 0.2861 -1.0000 -1.0000 1247495 1573942389.50 151.5566 59.9991 32.0000 1.9518 1.9591 408.5687 410.4332 0.2858 -1.0000 -1.0000 1247554 1573942389.60 151.5566 59.9991 32.0000 1.9508 1.9581 408.6790 410.5417 0.2855 -1.0000 -1.0000 1247734 1573942389.70 151.6850 60.0016 32.0000 1.9518 1.9591 408.7850 410.6471 0.2853 -1.0000 -1.0000 1247804 1573942389.80 151.6850 60.0016 32.0000 1.9524 1.9598 408.8744 410.7397 0.2859 -1.0000 -1.0000 1247874 1573942389.90 151.6850 60.0016 32.0000 1.9518 1.9591 408.9477 410.8142 0.2860 -1.0000 -1.0000 1247944 1573942390.00 151.6850 60.0016 32.0000 1.9508 1.9581 408.8688 410.7343 0.2857 -1.0000 -1.0000 1248004 1573942390.10 151.6850 60.0016 32.0000 1.9505 1.9578 408.5787 410.4441 0.2859 -1.0000 -1.0000 1248234 1573942390.20 151.6850 60.0016 32.0000 1.9512 1.9585 408.5832 410.4472 0.2858 -1.0000 -1.0000 1248304 1573942390.30 151.6850 60.0016 32.0000 1.9523 1.9596 408.7412 410.6067 0.2859 -1.0000 -1.0000 1248374 1573942390.40 151.6850 60.0016 32.0000 1.9510 1.9583 408.7419 410.6064 0.2858 -1.0000 -1.0000 1248434 1573942390.50 151.6850 60.0016 32.0000 1.9494 1.9567 408.9357 410.8021 0.2859 -1.0000 -1.0000 1248504 1573942390.60 151.6850 60.0016 32.0000 1.9518 1.9591 409.0913 410.9602 0.2862 -1.0000 -1.0000 1249024 1573942390.70 151.6850 60.0016 32.0000 1.9512 1.9585 408.9939 410.8627 0.2862 -1.0000 -1.0000 1249094 1573942390.80 151.6336 60.0016 32.0000 1.9501 1.9574 408.9200 410.7879 0.2861 -1.0000 -1.0000 1249264 1573942390.90 151.6336 60.0016 32.0000 1.9507 1.9581 408.5545 410.4215 0.2861 -1.0000 -1.0000 1249324 1573942391.00 151.5799 60.0016 32.0000 1.9511 1.9584 408.6993 410.5647 0.2859 -1.0000 -1.0000 1249394 1573942391.10 151.5622 60.0016 32.0000 1.9512 1.9585 408.5595 410.4242 0.2859 -1.0000 -1.0000 1249464 1573942391.20 151.5622 60.0016 32.0000 1.9510 1.9583 408.7201 410.5846 0.2858 -1.0000 -1.0000 1249524 1573942391.30 151.5700 60.0016 32.0000 1.9503 1.9576 408.9047 410.7710 0.2859 -1.0000 -1.0000 1249584 1573942391.40 151.6443 60.0016 32.0000 1.9502 1.9575 408.8913 410.7579 0.2859 -1.0000 -1.0000 1249664 1573942391.50 151.6443 60.0016 32.0000 1.9510 1.9583 408.8443 410.7106 0.2860 -1.0000 -1.0000 1249723 1573942391.60 151.6443 60.0016 32.0000 1.9522 1.9595 408.9584 410.8256 0.2860 -1.0000 -1.0000 1249784 1573942391.70 151.6443 60.0016 32.0000 1.9532 1.9605 408.6986 410.5673 0.2863 -1.0000 -1.0000 1250243 1573942391.80 151.6443 60.0016 32.0000 1.9517 1.9590 408.6246 410.4914 0.2862 -1.0000 -1.0000 1250303 1573942391.90 151.5831 60.0016 32.0000 1.9520 1.9593 408.7664 410.6349 0.2864 -1.0000 -1.0000 1250373 1573942392.00 151.5831 60.0016 32.0000 1.9516 1.9589 408.8320 410.7027 0.2866 -1.0000 -1.0000 1250443 1573942392.10 151.5831 60.0016 32.0000 1.9531 1.9605 408.7414 410.6115 0.2866 -1.0000 -1.0000 1250503 1573942392.20 151.5831 60.0016 32.0000 1.9522 1.9596 408.7149 410.5831 0.2862 -1.0000 -1.0000 1250573 1573942392.30 151.5831 60.0016 32.0000 1.9521 1.9595 409.0954 410.9668 0.2866 -1.0000 -1.0000 1250633 1573942392.40 151.8206 60.0016 32.0000 1.9524 1.9597 408.9492 410.8207 0.2867 -1.0000 -1.0000 1250703 1573942392.50 151.8402 60.0016 32.0000 1.9535 1.9608 408.7818 410.6518 0.2866 -1.0000 -1.0000 1250773 1573942392.60 151.8402 60.0016 32.0000 1.9530 1.9603 408.5956 410.4653 0.2866 -1.0000 -1.0000 1250833 1573942392.70 151.8402 60.0016 32.0000 1.9518 1.9591 408.8407 410.7121 0.2868 -1.0000 -1.0000 1250973 1573942392.80 151.8402 60.0016 32.0000 1.9511 1.9585 409.0912 410.9639 0.2867 -1.0000 -1.0000 1251043 1573942392.90 151.8402 60.0016 32.0000 1.9520 1.9593 408.9797 410.8509 0.2866 -1.0000 -1.0000 1251103 1573942393.00 151.8402 60.0016 32.0000 1.9516 1.9589 408.8150 410.6842 0.2863 -1.0000 -1.0000 1251163 1573942393.10 151.5755 60.0016 32.0000 1.9517 1.9590 408.5703 410.4370 0.2861 -1.0000 -1.0000 1251243 1573942393.20 151.5737 60.0016 32.0000 1.9525 1.9599 408.8774 410.7446 0.2861 -1.0000 -1.0000 1251463 1573942393.30 151.5737 60.0016 32.0000 1.9507 1.9580 408.9810 410.8480 0.2859 -1.0000 -1.0000 1251522 1573942393.40 151.5737 60.0016 32.0000 1.9508 1.9582 408.9611 410.8288 0.2861 -1.0000 -1.0000 1251603 1573942393.50 151.5737 60.0016 32.0000 1.9526 1.9599 408.8780 410.7451 0.2860 -1.0000 -1.0000 1251662 1573942393.60 151.6249 60.0016 32.0000 1.9521 1.9594 408.6177 410.4833 0.2859 -1.0000 -1.0000 1251722 1573942393.70 151.6724 60.0016 32.0000 1.9532 1.9605 408.4600 410.3228 0.2857 -1.0000 -1.0000 1252052 1573942393.80 151.6724 60.0016 32.0000 1.9518 1.9591 408.7249 410.5882 0.2855 -1.0000 -1.0000 1252112 1573942393.90 151.6724 60.0016 32.0000 1.9503 1.9576 409.0607 410.9280 0.2860 -1.0000 -1.0000 1252192 1573942394.00 151.6724 60.0016 32.0000 1.9519 1.9593 408.9804 410.8491 0.2862 -1.0000 -1.0000 1252252 1573942394.10 151.6724 60.0016 32.0000 1.9518 1.9591 408.9135 410.7812 0.2861 -1.0000 -1.0000 1252312 1573942394.20 151.6099 60.0016 32.0000 1.9507 1.9580 408.4535 410.3191 0.2861 -1.0000 -1.0000 1252392 1573942394.30 151.6099 60.0016 32.0000 1.9501 1.9574 408.6713 410.5370 0.2859 -1.0000 -1.0000 1252462 1573942394.40 151.6099 60.0016 32.0000 1.9503 1.9577 408.8614 410.7291 0.2861 -1.0000 -1.0000 1252522 1573942394.50 151.6099 60.0016 32.0000 1.9528 1.9601 409.0747 410.9432 0.2862 -1.0000 -1.0000 1252592 1573942394.60 151.6099 60.0016 32.0000 1.9524 1.9597 408.8972 410.7658 0.2863 -1.0000 -1.0000 1252662 1573942394.70 151.5935 60.0041 32.0000 1.9537 1.9610 408.7548 410.6240 0.2863 -1.0000 -1.0000 1252722 1573942394.80 151.5935 60.0041 32.0000 1.9518 1.9591 408.5871 410.4538 0.2862 -1.0000 -1.0000 1253462 1573942394.90 151.5935 60.0041 32.0000 1.9509 1.9582 409.0952 410.9646 0.2862 -1.0000 -1.0000 1253531 1573942395.00 151.5935 60.0041 32.0000 1.9513 1.9587 408.7796 410.6486 0.2864 -1.0000 -1.0000 1253592 1573942395.10 151.5935 60.0041 32.0000 1.9508 1.9582 408.8175 410.6866 0.2865 -1.0000 -1.0000 1253662 1573942395.20 151.5798 60.0041 32.0000 1.9525 1.9598 408.6772 410.5463 0.2864 -1.0000 -1.0000 1253731 1573942395.30 151.4398 60.0041 32.0000 1.9495 1.9568 408.8895 410.7576 0.2861 -1.0000 -1.0000 1253801 1573942395.40 151.4398 60.0041 32.0000 1.9501 1.9574 408.9576 410.8261 0.2863 -1.0000 -1.0000 1253871 1573942395.50 151.4398 60.0041 32.0000 1.9517 1.9590 408.9585 410.8262 0.2861 -1.0000 -1.0000 1253931 1573942395.60 151.4398 60.0041 32.0000 1.9520 1.9594 408.7764 410.6428 0.2860 -1.0000 -1.0000 1253991 1573942395.70 151.4398 60.0041 32.0000 1.9527 1.9600 408.5737 410.4383 0.2858 -1.0000 -1.0000 1254071 1573942395.80 151.6222 60.0041 32.0000 1.9503 1.9577 408.8896 410.7562 0.2859 -1.0000 -1.0000 1254131 1573942395.90 151.6222 60.0041 32.0000 1.9495 1.9568 408.9923 410.8590 0.2860 -1.0000 -1.0000 1254201 1573942396.00 151.6222 60.0041 32.0000 1.9517 1.9590 409.0007 410.8688 0.2862 -1.0000 -1.0000 1254271 1573942396.10 151.6222 60.0041 32.0000 1.9529 1.9602 408.8477 410.7161 0.2862 -1.0000 -1.0000 1254331 1573942396.20 151.6222 60.0041 32.0000 1.9514 1.9588 408.6247 410.4916 0.2862 -1.0000 -1.0000 1254401 1573942396.30 151.5625 60.0041 32.0000 1.9520 1.9593 408.6524 410.5191 0.2862 -1.0000 -1.0000 1254471 1573942396.40 151.5227 60.0041 32.0000 1.9518 1.9591 408.9604 410.8289 0.2863 -1.0000 -1.0000 1254531 1573942396.50 151.5227 60.0041 32.0000 1.9511 1.9585 409.0003 410.8709 0.2865 -1.0000 -1.0000 1254601 1573942396.60 151.5227 60.0041 32.0000 1.9507 1.9580 408.9697 410.8418 0.2866 -1.0000 -1.0000 1254671 1573942396.70 151.5227 60.0041 32.0000 1.9532 1.9605 408.6707 410.5391 0.2864 -1.0000 -1.0000 1254731 1573942396.80 151.5227 60.0041 32.0000 1.9533 1.9607 408.6754 410.5450 0.2866 -1.0000 -1.0000 1254981 1573942396.90 151.5227 60.0041 32.0000 1.9519 1.9592 408.8445 410.7138 0.2865 -1.0000 -1.0000 1255041 1573942397.00 151.6901 60.0041 32.0000 1.9495 1.9568 408.9708 410.8420 0.2866 -1.0000 -1.0000 1255111 1573942397.10 151.6901 60.0041 32.0000 1.9517 1.9590 408.7299 410.6002 0.2867 -1.0000 -1.0000 1255181 1573942397.20 151.6901 60.0041 32.0000 1.9518 1.9592 408.6744 410.5456 0.2868 -1.0000 -1.0000 1255250 1573942397.30 151.6901 60.0041 32.0000 1.9521 1.9595 408.5159 410.3861 0.2867 -1.0000 -1.0000 1255491 1573942397.40 151.6901 60.0041 32.0000 1.9535 1.9608 408.6180 410.4885 0.2869 -1.0000 -1.0000 1255561 1573942397.50 151.6591 60.0041 32.0000 1.9517 1.9591 409.0029 410.8790 0.2872 -1.0000 -1.0000 1255620 1573942397.60 151.6488 60.0041 32.0000 1.9513 1.9587 408.7546 410.6292 0.2874 -1.0000 -1.0000 1255690 1573942397.70 151.6488 60.0041 32.0000 1.9524 1.9598 408.4603 410.3338 0.2872 -1.0000 -1.0000 1255761 1573942397.80 151.6488 60.0041 32.0000 1.9529 1.9602 408.5185 410.3895 0.2869 -1.0000 -1.0000 1256220 1573942397.90 151.6488 60.0041 32.0000 1.9507 1.9581 408.9355 410.8095 0.2871 -1.0000 -1.0000 1256290 1573942398.00 151.6195 60.0041 32.0000 1.9521 1.9594 408.8509 410.7273 0.2875 -1.0000 -1.0000 1256350 1573942398.10 151.3910 60.0041 32.0000 1.9501 1.9574 408.6906 410.5671 0.2877 -1.0000 -1.0000 1256420 1573942398.20 151.3910 60.0041 32.0000 1.9515 1.9589 408.6091 410.4830 0.2872 -1.0000 -1.0000 1256490 1573942398.30 151.3910 60.0041 32.0000 1.9506 1.9580 408.7495 410.6253 0.2875 -1.0000 -1.0000 1256730 1573942398.40 151.3910 60.0041 32.0000 1.9501 1.9574 408.8079 410.6835 0.2874 -1.0000 -1.0000 1256790 1573942398.50 151.3910 60.0041 32.0000 1.9497 1.9571 408.9185 410.7966 0.2877 -1.0000 -1.0000 1256860 1573942398.60 151.3910 60.0041 32.0000 1.9515 1.9589 408.5200 410.3959 0.2876 -1.0000 -1.0000 1256920 1573942398.70 151.3910 60.0041 32.0000 1.9508 1.9581 408.5338 410.4092 0.2875 -1.0000 -1.0000 1256990 1573942398.80 151.3910 60.0041 32.0000 1.9516 1.9589 408.4660 410.3400 0.2875 -1.0000 -1.0000 1257060 1573942398.90 151.5765 60.0041 32.0000 1.9500 1.9573 408.7983 410.6750 0.2876 -1.0000 -1.0000 1257250 1573942399.00 151.5765 60.0041 32.0000 1.9503 1.9577 408.9082 410.7863 0.2877 -1.0000 -1.0000 1257310 1573942399.10 151.5654 60.0041 32.0000 1.9512 1.9586 409.0021 410.8820 0.2879 -1.0000 -1.0000 1257380 1573942399.20 151.4396 60.0041 32.0000 1.9526 1.9600 408.5385 410.4163 0.2879 -1.0000 -1.0000 1257440 1573942399.30 151.4396 60.0041 32.0000 1.9511 1.9585 408.5617 410.4409 0.2881 -1.0000 -1.0000 1257510 1573942399.40 151.4396 60.0041 32.0000 1.9509 1.9583 408.7603 410.6405 0.2882 -1.0000 -1.0000 1257700 1573942399.50 151.4396 60.0041 32.0000 1.9506 1.9580 408.6763 410.5569 0.2883 -1.0000 -1.0000 1257770 1573942399.60 151.4396 60.0041 32.0000 1.9490 1.9564 408.7498 410.6311 0.2882 -1.0000 -1.0000 1257829 1573942399.70 151.5790 60.0003 32.0000 1.9500 1.9574 408.9134 410.7945 0.2882 -1.0000 -1.0000 1257900 1573942399.80 151.5790 60.0003 32.0000 1.9501 1.9575 408.8389 410.7201 0.2883 -1.0000 -1.0000 1257959 1573942399.90 151.5790 60.0003 32.0000 1.9515 1.9589 408.7682 410.6501 0.2883 -1.0000 -1.0000 1258039 1573942400.00 151.5790 60.0003 32.0000 1.9523 1.9597 408.5273 410.4072 0.2882 -1.0000 -1.0000 1258099 1573942400.10 151.5790 60.0003 32.0000 1.9517 1.9591 408.6711 410.5516 0.2883 -1.0000 -1.0000 1258159 1573942400.20 151.5790 60.0003 32.0000 1.9509 1.9582 408.8449 410.7279 0.2885 -1.0000 -1.0000 1258229 1573942400.30 151.5790 60.0003 32.0000 1.9520 1.9594 409.1098 410.9946 0.2886 -1.0000 -1.0000 1258299 1573942400.40 151.6101 60.0003 32.0000 1.9533 1.9607 408.5899 410.4714 0.2884 -1.0000 -1.0000 1258499 1573942400.50 151.6531 60.0003 32.0000 1.9526 1.9600 408.4782 410.3588 0.2884 -1.0000 -1.0000 1258569 1573942400.60 151.6531 60.0003 32.0000 1.9521 1.9595 408.5913 410.4720 0.2882 -1.0000 -1.0000 1258629 1573942400.70 151.6531 60.0003 32.0000 1.9510 1.9583 408.9114 410.7903 0.2879 -1.0000 -1.0000 1258699 1573942400.80 151.6531 60.0003 32.0000 1.9510 1.9584 408.6505 410.5291 0.2879 -1.0000 -1.0000 1258779 1573942400.90 151.6531 60.0003 32.0000 1.9524 1.9598 408.6316 410.5096 0.2878 -1.0000 -1.0000 1259249 1573942401.00 151.4923 60.0003 32.0000 1.9523 1.9597 408.5863 410.4624 0.2876 -1.0000 -1.0000 1259319 1573942401.10 151.4923 60.0003 32.0000 1.9513 1.9587 408.9619 410.8416 0.2880 -1.0000 -1.0000 1259389 1573942401.20 151.4923 60.0003 32.0000 1.9495 1.9569 408.9515 410.8314 0.2879 -1.0000 -1.0000 1259449 1573942401.30 151.4923 60.0003 32.0000 1.9513 1.9587 408.8450 410.7229 0.2877 -1.0000 -1.0000 1259509 1573942401.40 151.4923 60.0003 32.0000 1.9524 1.9597 408.7296 410.6060 0.2875 -1.0000 -1.0000 1259748 1573942401.50 151.4787 60.0003 32.0000 1.9507 1.9581 408.4791 410.3535 0.2876 -1.0000 -1.0000 1259808 1573942401.60 151.4755 60.0003 32.0000 1.9512 1.9586 408.6465 410.5208 0.2871 -1.0000 -1.0000 1259869 1573942401.70 151.4755 60.0003 32.0000 1.9510 1.9583 408.8810 410.7577 0.2874 -1.0000 -1.0000 1259948 1573942401.80 151.4755 60.0003 32.0000 1.9511 1.9584 408.8844 410.7603 0.2874 -1.0000 -1.0000 1300008 1573942401.90 151.4755 60.0003 32.0000 1.9529 1.9603 408.6628 410.5361 0.2870 -1.0000 -1.0000 1300248 1573942402.00 151.5087 60.0003 32.0000 1.9530 1.9603 408.6325 410.5044 0.2868 -1.0000 -1.0000 1300308 1573942402.10 151.6969 60.0003 32.0000 1.9517 1.9591 408.8163 410.6867 0.2867 -1.0000 -1.0000 1300368 1573942402.20 151.6969 60.0003 32.0000 1.9515 1.9588 409.0695 410.9423 0.2868 -1.0000 -1.0000 1300438 1573942402.30 151.6969 60.0003 32.0000 1.9514 1.9587 408.9013 410.7740 0.2869 -1.0000 -1.0000 1300508 1573942402.40 151.6969 60.0003 32.0000 1.9522 1.9595 408.6890 410.5603 0.2868 -1.0000 -1.0000 1300738 1573942402.50 151.6969 60.0003 32.0000 1.9519 1.9592 408.5733 410.4444 0.2869 -1.0000 -1.0000 1300808 1573942402.60 151.4776 60.0003 32.0000 1.9514 1.9587 408.8720 410.7446 0.2868 -1.0000 -1.0000 1300868 1573942402.70 151.4751 60.0003 32.0000 1.9507 1.9580 408.9563 410.8293 0.2870 -1.0000 -1.0000 1300938 1573942402.80 151.4751 60.0003 32.0000 1.9512 1.9585 408.8984 410.7699 0.2867 -1.0000 -1.0000 1301008 1573942402.90 151.4751 60.0003 32.0000 1.9515 1.9588 408.8527 410.7241 0.2867 -1.0000 -1.0000 1301078 1573942403.00 151.4751 60.0003 32.0000 1.9507 1.9580 408.8984 410.7713 0.2870 -1.0000 -1.0000 1301248 1573942403.10 151.4751 60.0003 32.0000 1.9499 1.9573 409.1012 410.9737 0.2867 -1.0000 -1.0000 1301318 1573942403.20 151.6211 60.0003 32.0000 1.9508 1.9581 408.9592 410.8316 0.2869 -1.0000 -1.0000 1301378 1573942403.30 151.7160 60.0003 32.0000 1.9515 1.9589 408.7088 410.5803 0.2869 -1.0000 -1.0000 1301448 1573942403.40 151.7160 60.0003 32.0000 1.9506 1.9580 408.5984 410.4711 0.2871 -1.0000 -1.0000 1301518 1573942403.50 151.7160 60.0003 32.0000 1.9517 1.9591 408.9400 410.8143 0.2871 -1.0000 -1.0000 1301748 1573942403.60 151.7160 60.0003 32.0000 1.9504 1.9577 409.0695 410.9439 0.2870 -1.0000 -1.0000 1301807 1573942403.70 151.7160 60.0003 32.0000 1.9517 1.9590 408.8840 410.7584 0.2873 -1.0000 -1.0000 1301878 1573942403.80 151.5898 60.0003 32.0000 1.9519 1.9592 408.4727 410.3458 0.2871 -1.0000 -1.0000 1301977 1573942403.90 151.5898 60.0003 32.0000 1.9523 1.9596 408.5788 410.4497 0.2869 -1.0000 -1.0000 1302058 1573942404.00 151.5898 60.0003 32.0000 1.9497 1.9570 408.8133 410.6855 0.2869 -1.0000 -1.0000 1302297 1573942404.10 151.5898 60.0003 32.0000 1.9506 1.9580 408.7542 410.6280 0.2872 -1.0000 -1.0000 1302357 1573942404.20 151.5898 60.0003 32.0000 1.9511 1.9584 408.7823 410.6552 0.2870 -1.0000 -1.0000 1302427 1573942404.30 151.3853 60.0003 32.0000 1.9513 1.9586 408.7179 410.5895 0.2868 -1.0000 -1.0000 1302497 1573942404.40 151.3853 60.0003 32.0000 1.9506 1.9579 408.7062 410.5779 0.2869 -1.0000 -1.0000 1302557 1573942404.50 151.3853 60.0003 32.0000 1.9489 1.9563 408.7742 410.6463 0.2869 -1.0000 -1.0000 1303497 1573942404.60 151.3853 60.0003 32.0000 1.9490 1.9564 408.9474 410.8208 0.2870 -1.0000 -1.0000 1303557 1573942404.70 151.3853 60.0003 32.0000 1.9497 1.9570 408.9758 410.8522 0.2873 -1.0000 -1.0000 1303627 1573942404.80 151.4029 60.0005 32.0000 1.9504 1.9578 408.5780 410.4520 0.2874 -1.0000 -1.0000 1303697 1573942404.90 151.4780 60.0014 32.0000 1.9519 1.9592 408.6544 410.5277 0.2872 -1.0000 -1.0000 1303756 1573942405.00 151.4780 60.0014 32.0000 1.9535 1.9609 408.6671 410.5409 0.2871 -1.0000 -1.0000 1303816 1573942405.10 151.4780 60.0014 32.0000 1.9503 1.9577 408.7880 410.6622 0.2873 -1.0000 -1.0000 1303896 1573942405.20 151.4780 60.0014 32.0000 1.9500 1.9574 408.9278 410.8026 0.2873 -1.0000 -1.0000 1303957 1573942405.30 151.4780 60.0014 32.0000 1.9509 1.9582 408.9278 410.8048 0.2874 -1.0000 -1.0000 1304016 1573942405.40 151.4780 60.0014 32.0000 1.9501 1.9575 408.6620 410.5366 0.2873 -1.0000 -1.0000 1304086 1573942405.50 151.4780 60.0014 32.0000 1.9518 1.9592 408.4919 410.3656 0.2873 -1.0000 -1.0000 1304156 1573942405.60 151.4780 60.0014 32.0000 1.9524 1.9597 408.7424 410.6157 0.2871 -1.0000 -1.0000 1304216 1573942405.70 151.4780 60.0014 32.0000 1.9506 1.9580 408.9313 410.8051 0.2871 -1.0000 -1.0000 1304296 1573942405.80 151.4780 60.0014 32.0000 1.9508 1.9582 409.0224 410.8978 0.2872 -1.0000 -1.0000 1304356 1573942405.90 151.4324 60.0014 32.0000 1.9532 1.9606 408.8004 410.6740 0.2871 -1.0000 -1.0000 1304426 1573942406.00 151.3826 60.0014 32.0000 1.9527 1.9600 408.5951 410.4665 0.2869 -1.0000 -1.0000 1304486 1573942406.10 151.6742 60.0014 32.0000 1.9508 1.9581 408.6047 410.4759 0.2868 -1.0000 -1.0000 1304556 1573942406.20 151.6742 60.0014 32.0000 1.9510 1.9584 408.7929 410.6637 0.2866 -1.0000 -1.0000 1304626 1573942406.30 151.6742 60.0014 32.0000 1.9501 1.9575 408.9474 410.8200 0.2869 -1.0000 -1.0000 1304686 1573942406.40 151.6742 60.0014 32.0000 1.9517 1.9591 408.9784 410.8512 0.2869 -1.0000 -1.0000 1304746 1573942406.50 151.6742 60.0014 32.0000 1.9516 1.9590 408.4412 410.3126 0.2871 -1.0000 -1.0000 1304826 1573942406.60 151.6742 60.0014 32.0000 1.9522 1.9596 408.6121 410.4823 0.2867 -1.0000 -1.0000 1304956 1573942406.70 151.6742 60.0014 32.0000 1.9508 1.9582 408.9762 410.8476 0.2866 -1.0000 -1.0000 1305016 1573942406.80 151.6742 60.0014 32.0000 1.9502 1.9575 408.9654 410.8374 0.2867 -1.0000 -1.0000 1305086 1573942406.90 151.6742 60.0014 32.0000 1.9506 1.9580 408.8778 410.7491 0.2867 -1.0000 -1.0000 1305146 1573942407.00 151.6280 60.0014 32.0000 1.9515 1.9589 408.5492 410.4200 0.2869 -1.0000 -1.0000 1305216 1573942407.10 151.3101 60.0014 32.0000 1.9508 1.9582 408.5596 410.4291 0.2866 -1.0000 -1.0000 1305296 1573942407.20 151.3101 60.0014 32.0000 1.9493 1.9567 408.7713 410.6413 0.2865 -1.0000 -1.0000 1305356 1573942407.30 151.3101 60.0014 32.0000 1.9502 1.9575 408.6935 410.5633 0.2867 -1.0000 -1.0000 1305426 1573942407.40 151.3101 60.0014 32.0000 1.9488 1.9561 408.7659 410.6372 0.2867 -1.0000 -1.0000 1305496 1573942407.50 151.3101 60.0014 32.0000 1.9495 1.9568 408.5870 410.4572 0.2868 -1.0000 -1.0000 1305576 1573942407.60 151.3101 60.0014 32.0000 1.9511 1.9584 408.4379 410.3061 0.2865 -1.0000 -1.0000 1305756 1573942407.70 151.3101 60.0014 32.0000 1.9503 1.9576 408.6943 410.5646 0.2867 -1.0000 -1.0000 1305826 1573942407.80 151.3101 60.0014 32.0000 1.9491 1.9565 408.9069 410.7797 0.2870 -1.0000 -1.0000 1305896 1573942407.90 151.3101 60.0014 32.0000 1.9481 1.9554 408.8119 410.6844 0.2869 -1.0000 -1.0000 1305966 1573942408.00 151.3101 60.0014 32.0000 1.9500 1.9574 408.8959 410.7688 0.2869 -1.0000 -1.0000 1306026 1573942408.10 151.3101 60.0014 32.0000 1.9502 1.9576 408.6305 410.5033 0.2872 -1.0000 -1.0000 1306266 1573942408.20 151.1642 60.0014 32.0000 1.9507 1.9580 408.4845 410.3587 0.2873 -1.0000 -1.0000 1306335 1573942408.30 151.1642 60.0014 32.0000 1.9508 1.9581 408.4553 410.3282 0.2873 -1.0000 -1.0000 1306396 1573942408.40 151.1642 60.0014 32.0000 1.9507 1.9580 408.8208 410.6972 0.2876 -1.0000 -1.0000 1306466 1573942408.50 151.1642 60.0014 32.0000 1.9502 1.9576 408.8527 410.7287 0.2875 -1.0000 -1.0000 1306535 1573942408.60 151.1642 60.0014 32.0000 1.9525 1.9599 408.8651 410.7446 0.2880 -1.0000 -1.0000 1306725 1573942408.70 151.4540 60.0014 32.0000 1.9523 1.9596 408.6427 410.5226 0.2882 -1.0000 -1.0000 1306785 1573942408.80 151.5828 60.0014 32.0000 1.9496 1.9570 408.6507 410.5292 0.2879 -1.0000 -1.0000 1306855 1573942408.90 151.4600 60.0014 32.0000 1.9490 1.9563 408.7837 410.6626 0.2879 -1.0000 -1.0000 1306915 1573942409.00 151.4600 60.0014 32.0000 1.9499 1.9572 408.9331 410.8130 0.2880 -1.0000 -1.0000 1306985 1573942409.10 151.4600 60.0014 32.0000 1.9485 1.9559 408.9040 410.7849 0.2880 -1.0000 -1.0000 1307055 1573942409.20 151.4600 60.0014 32.0000 1.9511 1.9585 408.5793 410.4573 0.2879 -1.0000 -1.0000 1307235 1573942409.30 151.4404 60.0014 32.0000 1.9504 1.9578 408.6621 410.5381 0.2875 -1.0000 -1.0000 1307295 1573942409.40 151.4404 60.0014 32.0000 1.9508 1.9582 408.7786 410.6555 0.2877 -1.0000 -1.0000 1307365 1573942409.50 151.4404 60.0014 32.0000 1.9512 1.9586 408.6040 410.4807 0.2877 -1.0000 -1.0000 1307435 1573942409.60 151.4404 60.0014 32.0000 1.9513 1.9586 408.3173 410.1922 0.2877 -1.0000 -1.0000 1307495 1573942409.70 151.4404 60.0014 32.0000 1.9503 1.9577 408.5312 410.4075 0.2875 -1.0000 -1.0000 1308754 1573942409.80 151.3917 60.0012 32.0000 1.9502 1.9576 408.6793 410.5545 0.2875 -1.0000 -1.0000 1308814 1573942409.90 151.3349 60.0010 32.0000 1.9491 1.9564 408.7849 410.6627 0.2877 -1.0000 -1.0000 1308884 1573942410.00 151.3349 60.0010 32.0000 1.9499 1.9573 408.9906 410.8690 0.2877 -1.0000 -1.0000 1308954 1573942410.10 151.3349 60.0010 32.0000 1.9499 1.9573 408.9699 410.8495 0.2879 -1.0000 -1.0000 1309014 1573942410.20 151.3349 60.0010 32.0000 1.9515 1.9588 408.7263 410.6039 0.2877 -1.0000 -1.0000 1309084 1573942410.30 151.3613 60.0010 32.0000 1.9510 1.9584 408.6379 410.5140 0.2875 -1.0000 -1.0000 1309144 1573942410.40 151.4562 60.0010 32.0000 1.9482 1.9555 408.8388 410.7166 0.2877 -1.0000 -1.0000 1309214 1573942410.50 151.4562 60.0010 32.0000 1.9495 1.9569 408.8481 410.7251 0.2876 -1.0000 -1.0000 1309284 1573942410.60 151.4562 60.0010 32.0000 1.9504 1.9578 408.7501 410.6277 0.2878 -1.0000 -1.0000 1309344 1573942410.70 151.4562 60.0010 32.0000 1.9520 1.9594 408.5266 410.4044 0.2879 -1.0000 -1.0000 1309834 1573942410.80 151.6561 60.0010 32.0000 1.9514 1.9588 408.6314 410.5083 0.2876 -1.0000 -1.0000 1309904 1573942410.90 151.6561 60.0010 32.0000 1.9502 1.9575 408.8876 410.7648 0.2876 -1.0000 -1.0000 1309964 1573942411.00 151.5703 60.0010 32.0000 1.9492 1.9565 408.8687 410.7453 0.2875 -1.0000 -1.0000 1310024 1573942411.10 151.5703 60.0010 32.0000 1.9485 1.9559 408.9371 410.8137 0.2875 -1.0000 -1.0000 1310104 1573942411.20 151.5703 60.0010 32.0000 1.9519 1.9592 408.7149 410.5896 0.2873 -1.0000 -1.0000 1310174 1573942411.30 151.5703 60.0010 32.0000 1.9523 1.9597 408.6384 410.5111 0.2870 -1.0000 -1.0000 1310234 1573942411.40 151.5703 60.0010 32.0000 1.9515 1.9589 408.9059 410.7795 0.2870 -1.0000 -1.0000 1310304 1573942411.50 151.5703 60.0010 32.0000 1.9493 1.9566 408.9077 410.7799 0.2868 -1.0000 -1.0000 1310374 1573942411.60 151.5703 60.0010 32.0000 1.9501 1.9575 408.8748 410.7469 0.2868 -1.0000 -1.0000 1310434 1573942411.70 151.5703 60.0010 32.0000 1.9519 1.9592 408.7107 410.5822 0.2869 -1.0000 -1.0000 1310504 1573942411.80 151.5703 60.0010 32.0000 1.9511 1.9585 408.7495 410.6211 0.2870 -1.0000 -1.0000 1310564 1573942411.90 151.5703 60.0010 32.0000 1.9494 1.9567 408.7336 410.6062 0.2868 -1.0000 -1.0000 1310644 1573942412.00 151.5703 60.0010 32.0000 1.9490 1.9563 408.8417 410.7119 0.2866 -1.0000 -1.0000 1310704 1573942412.10 151.3827 60.0010 32.0000 1.9483 1.9556 408.8004 410.6718 0.2867 -1.0000 -1.0000 1310764 1573942412.20 151.3827 60.0010 32.0000 1.9501 1.9575 408.8218 410.6930 0.2868 -1.0000 -1.0000 1310833 1573942412.30 151.3827 60.0010 32.0000 1.9504 1.9577 408.7966 410.6656 0.2865 -1.0000 -1.0000 1310904 1573942412.40 151.3827 60.0010 32.0000 1.9516 1.9590 408.5712 410.4398 0.2864 -1.0000 -1.0000 1310963 1573942412.50 151.3827 60.0010 32.0000 1.9505 1.9578 408.5242 410.3920 0.2865 -1.0000 -1.0000 1311033 1573942412.60 151.3827 60.0010 32.0000 1.9504 1.9577 408.6234 410.4911 0.2864 -1.0000 -1.0000 1311093 1573942412.70 151.3827 60.0010 32.0000 1.9496 1.9569 408.7456 410.6161 0.2867 -1.0000 -1.0000 1311523 1573942412.80 151.3827 60.0010 32.0000 1.9498 1.9572 408.8581 410.7284 0.2866 -1.0000 -1.0000 1311593 1573942412.90 151.3827 60.0010 32.0000 1.9504 1.9577 408.8168 410.6889 0.2868 -1.0000 -1.0000 1311663 1573942413.00 151.3827 60.0010 32.0000 1.9500 1.9573 408.8892 410.7594 0.2864 -1.0000 -1.0000 1311723 1573942413.10 151.3827 60.0010 32.0000 1.9509 1.9582 408.8323 410.7044 0.2869 -1.0000 -1.0000 1311793 1573942413.20 151.3827 60.0010 32.0000 1.9502 1.9575 408.6287 410.5006 0.2869 -1.0000 -1.0000 1311873 1573942413.30 151.3827 60.0010 32.0000 1.9521 1.9595 408.5022 410.3720 0.2867 -1.0000 -1.0000 1311933 1573942413.40 151.3840 60.0010 32.0000 1.9513 1.9587 408.6123 410.4836 0.2868 -1.0000 -1.0000 1312013 1573942413.50 151.3869 60.0010 32.0000 1.9505 1.9578 408.7580 410.6302 0.2870 -1.0000 -1.0000 1312073 1573942413.60 151.3869 60.0010 32.0000 1.9494 1.9568 408.9266 410.7983 0.2866 -1.0000 -1.0000 1312143 1573942413.70 151.3869 60.0010 32.0000 1.9493 1.9566 408.7597 410.6304 0.2867 -1.0000 -1.0000 1312213 1573942413.80 151.3869 60.0010 32.0000 1.9488 1.9561 408.7759 410.6470 0.2867 -1.0000 -1.0000 1312273 1573942413.90 151.3869 60.0010 32.0000 1.9495 1.9568 408.5922 410.4630 0.2867 -1.0000 -1.0000 1312343 1573942414.00 151.3048 59.9991 32.0000 1.9506 1.9579 408.5374 410.4052 0.2864 -1.0000 -1.0000 1312413 1573942414.10 151.2549 59.9980 32.0000 1.9516 1.9589 408.4793 410.3464 0.2863 -1.0000 -1.0000 1312473 1573942414.20 151.2549 59.9980 32.0000 1.9516 1.9589 408.8073 410.6769 0.2866 -1.0000 -1.0000 1312553 1573942414.30 151.2549 59.9980 32.0000 1.9515 1.9589 408.9639 410.8360 0.2867 -1.0000 -1.0000 1312722 1573942414.40 151.2549 59.9980 32.0000 1.9505 1.9578 408.9638 410.8328 0.2862 -1.0000 -1.0000 1312783 1573942414.50 151.2549 59.9980 32.0000 1.9492 1.9565 408.9286 410.7991 0.2865 -1.0000 -1.0000 1312863 1573942414.60 151.2549 59.9980 32.0000 1.9504 1.9577 408.7821 410.6528 0.2867 -1.0000 -1.0000 1312922 1573942414.70 151.2549 59.9980 32.0000 1.9513 1.9586 408.7986 410.6704 0.2868 -1.0000 -1.0000 1312982 1573942414.80 151.2549 59.9980 32.0000 1.9497 1.9570 408.5433 410.4133 0.2868 -1.0000 -1.0000 1313742 1573942414.90 151.2549 59.9980 32.0000 1.9506 1.9580 408.5501 410.4221 0.2871 -1.0000 -1.0000 1313812 1573942415.00 151.2549 59.9980 32.0000 1.9500 1.9574 408.8032 410.6760 0.2871 -1.0000 -1.0000 1313872 1573942415.10 151.2549 59.9980 32.0000 1.9498 1.9571 408.9540 410.8293 0.2872 -1.0000 -1.0000 1313942 1573942415.20 151.3124 59.9980 32.0000 1.9499 1.9572 408.7837 410.6587 0.2873 -1.0000 -1.0000 1314002 1573942415.30 151.4026 59.9980 32.0000 1.9491 1.9565 408.6837 410.5566 0.2870 -1.0000 -1.0000 1314072 1573942415.40 151.4026 59.9980 32.0000 1.9489 1.9562 408.6822 410.5555 0.2872 -1.0000 -1.0000 1314142 1573942415.50 151.4026 59.9980 32.0000 1.9504 1.9577 408.7338 410.6094 0.2875 -1.0000 -1.0000 1314202 1573942415.60 151.4026 59.9980 32.0000 1.9507 1.9580 408.7830 410.6592 0.2875 -1.0000 -1.0000 1314262 1573942415.70 151.4026 59.9980 32.0000 1.9513 1.9586 408.6704 410.5458 0.2874 -1.0000 -1.0000 1314342 1573942415.80 151.4026 59.9980 32.0000 1.9504 1.9578 408.6059 410.4805 0.2874 -1.0000 -1.0000 1314462 1573942415.90 151.4026 59.9980 32.0000 1.9505 1.9579 408.6093 410.4845 0.2875 -1.0000 -1.0000 1314541 1573942416.00 151.4026 59.9980 32.0000 1.9495 1.9569 408.7619 410.6399 0.2877 -1.0000 -1.0000 1314602 1573942416.10 151.4026 59.9980 32.0000 1.9501 1.9575 408.9019 410.7795 0.2877 -1.0000 -1.0000 1314662 1573942416.20 151.4026 59.9980 32.0000 1.9493 1.9566 408.9037 410.7826 0.2879 -1.0000 -1.0000 1314731 1573942416.30 151.4905 59.9980 32.0000 1.9492 1.9566 408.9718 410.8513 0.2878 -1.0000 -1.0000 1315011 1573942416.40 151.4905 59.9980 32.0000 1.9497 1.9571 408.7168 410.5942 0.2878 -1.0000 -1.0000 1315071 1573942416.50 151.4905 59.9980 32.0000 1.9503 1.9576 408.7223 410.5986 0.2875 -1.0000 -1.0000 1315151 1573942416.60 151.4387 59.9980 32.0000 1.9508 1.9581 408.7371 410.6142 0.2875 -1.0000 -1.0000 1315211 1573942416.70 151.4323 59.9980 32.0000 1.9512 1.9586 408.6606 410.5366 0.2876 -1.0000 -1.0000 1315281 1573942416.80 151.4323 59.9980 32.0000 1.9522 1.9596 408.5682 410.4440 0.2876 -1.0000 -1.0000 1315361 1573942416.90 151.4323 59.9980 32.0000 1.9506 1.9579 408.5439 410.4192 0.2875 -1.0000 -1.0000 1315421 1573942417.00 151.4323 59.9980 32.0000 1.9514 1.9588 408.6896 410.5644 0.2874 -1.0000 -1.0000 1315481 1573942417.10 151.4323 59.9980 32.0000 1.9492 1.9566 408.7436 410.6193 0.2874 -1.0000 -1.0000 1315551 1573942417.20 151.4323 59.9980 32.0000 1.9504 1.9577 408.8436 410.7185 0.2872 -1.0000 -1.0000 1315621 1573942417.30 151.4323 59.9980 32.0000 1.9498 1.9571 408.8083 410.6820 0.2872 -1.0000 -1.0000 1315751 1573942417.40 151.3997 59.9980 32.0000 1.9492 1.9566 408.7982 410.6729 0.2872 -1.0000 -1.0000 1315821 1573942417.50 151.3997 59.9980 32.0000 1.9508 1.9582 408.7514 410.6252 0.2871 -1.0000 -1.0000 1315881 1573942417.60 151.3997 59.9980 32.0000 1.9512 1.9586 408.6403 410.5121 0.2869 -1.0000 -1.0000 1315941 1573942417.70 151.3997 59.9980 32.0000 1.9508 1.9581 408.6984 410.5697 0.2868 -1.0000 -1.0000 1316021 1573942417.80 151.3997 59.9980 32.0000 1.9495 1.9568 408.6388 410.5079 0.2865 -1.0000 -1.0000 1316091 1573942417.90 151.3997 59.9980 32.0000 1.9499 1.9572 408.7697 410.6384 0.2862 -1.0000 -1.0000 1316281 1573942418.00 151.3997 59.9980 32.0000 1.9499 1.9572 408.8254 410.6915 0.2859 -1.0000 -1.0000 1316341 1573942418.10 151.3997 59.9980 32.0000 1.9503 1.9576 408.9022 410.7701 0.2861 -1.0000 -1.0000 1316401 1573942418.20 151.4438 59.9980 32.0000 1.9503 1.9576 408.8043 410.6715 0.2861 -1.0000 -1.0000 1316471 1573942418.30 151.4069 59.9980 32.0000 1.9509 1.9582 408.6891 410.5556 0.2861 -1.0000 -1.0000 1316540 1573942418.40 151.4069 59.9980 32.0000 1.9505 1.9578 408.5924 410.4599 0.2863 -1.0000 -1.0000 1316720 1573942418.50 151.4100 59.9980 32.0000 1.9506 1.9579 408.5615 410.4286 0.2862 -1.0000 -1.0000 1316800 1573942418.60 151.4396 59.9980 32.0000 1.9510 1.9583 408.6481 410.5125 0.2858 -1.0000 -1.0000 1316860 1573942418.70 151.4396 59.9980 32.0000 1.9512 1.9586 408.7473 410.6134 0.2861 -1.0000 -1.0000 1316920 1573942418.80 151.4396 59.9980 32.0000 1.9512 1.9585 408.7343 410.6011 0.2860 -1.0000 -1.0000 1317000 1573942418.90 151.4396 59.9980 32.0000 1.9504 1.9577 408.8148 410.6797 0.2857 -1.0000 -1.0000 1317720 1573942419.00 151.4396 59.9980 32.0000 1.9498 1.9571 408.9788 410.8441 0.2858 -1.0000 -1.0000 1317790 1573942419.10 151.5743 59.9980 32.0000 1.9498 1.9571 408.8843 410.7503 0.2859 -1.0000 -1.0000 1317870 1573942419.20 151.5845 59.9980 32.0000 1.9503 1.9576 409.0179 410.8844 0.2858 -1.0000 -1.0000 1317930 1573942419.30 151.5845 59.9980 32.0000 1.9517 1.9590 408.7446 410.6097 0.2859 -1.0000 -1.0000 1317990 1573942419.40 151.5845 59.9980 32.0000 1.9519 1.9592 408.7823 410.6487 0.2859 -1.0000 -1.0000 1318070 1573942419.50 151.5845 59.9980 32.0000 1.9505 1.9578 408.8814 410.7472 0.2858 -1.0000 -1.0000 1318130 1573942419.60 151.5736 59.9980 32.0000 1.9517 1.9590 408.9440 410.8119 0.2862 -1.0000 -1.0000 1318190 1573942419.70 151.3641 59.9986 32.0000 1.9511 1.9584 408.8207 410.6902 0.2864 -1.0000 -1.0000 1318260 1573942419.80 151.3641 59.9986 32.0000 1.9505 1.9579 408.8646 410.7344 0.2865 -1.0000 -1.0000 1318529 1573942419.90 151.3641 59.9986 32.0000 1.9499 1.9572 408.8226 410.6943 0.2867 -1.0000 -1.0000 1318599 1573942420.00 151.3641 59.9986 32.0000 1.9522 1.9596 408.7470 410.6177 0.2867 -1.0000 -1.0000 1318669 1573942420.10 151.3641 59.9986 32.0000 1.9515 1.9589 408.6080 410.4788 0.2869 -1.0000 -1.0000 1318729 1573942420.20 151.3641 59.9986 32.0000 1.9514 1.9587 408.6052 410.4771 0.2870 -1.0000 -1.0000 1318799 1573942420.30 151.3064 59.9986 32.0000 1.9509 1.9582 408.5195 410.3909 0.2869 -1.0000 -1.0000 1318869 1573942420.40 151.2980 59.9986 32.0000 1.9497 1.9571 408.8286 410.7019 0.2871 -1.0000 -1.0000 1319479 1573942420.50 151.2980 59.9986 32.0000 1.9487 1.9561 408.7908 410.6653 0.2871 -1.0000 -1.0000 1319579 1573942420.60 151.2980 59.9986 32.0000 1.9483 1.9557 408.7660 410.6412 0.2874 -1.0000 -1.0000 1319639 1573942420.70 151.2980 59.9986 32.0000 1.9493 1.9566 408.9024 410.7776 0.2873 -1.0000 -1.0000 1319709 1573942420.80 151.2980 59.9986 32.0000 1.9493 1.9567 408.7502 410.6257 0.2875 -1.0000 -1.0000 1319799 1573942420.90 151.2980 59.9986 32.0000 1.9504 1.9577 408.8968 410.7742 0.2876 -1.0000 -1.0000 1319859 1573942421.00 151.2980 59.9986 32.0000 1.9511 1.9585 408.6253 410.5016 0.2876 -1.0000 -1.0000 1319929 1573942421.10 151.2980 59.9986 32.0000 1.9508 1.9581 408.5866 410.4627 0.2876 -1.0000 -1.0000 1319999 1573942421.20 151.2980 59.9986 32.0000 1.9498 1.9571 408.5907 410.4641 0.2874 -1.0000 -1.0000 1320059 1573942421.30 151.2980 59.9986 32.0000 1.9493 1.9567 408.6488 410.5246 0.2874 -1.0000 -1.0000 1320128 1573942421.40 151.3726 59.9986 32.0000 1.9494 1.9568 408.5604 410.4338 0.2873 -1.0000 -1.0000 1320199 1573942421.50 151.4365 59.9986 32.0000 1.9489 1.9562 408.9167 410.7926 0.2872 -1.0000 -1.0000 1320258 1573942421.60 151.4365 59.9986 32.0000 1.9485 1.9558 408.8916 410.7635 0.2866 -1.0000 -1.0000 1320328 1573942421.70 151.4365 59.9986 32.0000 1.9505 1.9579 408.6609 410.5320 0.2867 -1.0000 -1.0000 1320398 1573942421.80 151.4365 59.9986 32.0000 1.9513 1.9586 408.6272 410.4954 0.2863 -1.0000 -1.0000 1320459 1573942421.90 151.4365 59.9986 32.0000 1.9522 1.9595 408.6057 410.4722 0.2862 -1.0000 -1.0000 1320528 1573942422.00 151.4414 59.9986 32.0000 1.9518 1.9591 408.6125 410.4795 0.2862 -1.0000 -1.0000 1320598 1573942422.10 151.4521 59.9986 32.0000 1.9509 1.9582 408.7177 410.5845 0.2860 -1.0000 -1.0000 1320658 1573942422.20 151.4521 59.9986 32.0000 1.9499 1.9572 408.8993 410.7680 0.2863 -1.0000 -1.0000 1320728 1573942422.30 151.4521 59.9986 32.0000 1.9514 1.9587 408.8977 410.7638 0.2859 -1.0000 -1.0000 1320788 1573942422.40 151.4521 59.9986 32.0000 1.9495 1.9568 408.8564 410.7222 0.2858 -1.0000 -1.0000 1320858 1573942422.50 151.4521 59.9986 32.0000 1.9502 1.9575 408.8320 410.6984 0.2859 -1.0000 -1.0000 1320928 1573942422.60 151.4521 59.9986 32.0000 1.9509 1.9582 408.5391 410.4021 0.2855 -1.0000 -1.0000 1320988 1573942422.70 151.4521 59.9986 32.0000 1.9510 1.9583 408.7238 410.5860 0.2855 -1.0000 -1.0000 1321058 1573942422.80 151.4521 59.9986 32.0000 1.9505 1.9578 408.7732 410.6338 0.2853 -1.0000 -1.0000 1321128 1573942422.90 151.4521 59.9986 32.0000 1.9494 1.9568 408.8482 410.7120 0.2855 -1.0000 -1.0000 1321188 1573942423.00 151.4521 59.9986 32.0000 1.9494 1.9567 408.7842 410.6473 0.2855 -1.0000 -1.0000 1321478 1573942423.10 151.4521 59.9986 32.0000 1.9495 1.9568 408.8319 410.6947 0.2854 -1.0000 -1.0000 1321558 1573942423.20 151.4521 59.9986 32.0000 1.9499 1.9572 408.8614 410.7249 0.2856 -1.0000 -1.0000 1321618 1573942423.30 151.4466 59.9986 32.0000 1.9501 1.9574 408.8645 410.7285 0.2855 -1.0000 -1.0000 1321678 1573942423.40 151.4466 59.9986 32.0000 1.9511 1.9584 408.7062 410.5694 0.2857 -1.0000 -1.0000 1321748 1573942423.50 151.4466 59.9986 32.0000 1.9494 1.9567 408.7012 410.5642 0.2854 -1.0000 -1.0000 1322048 1573942423.60 151.4466 59.9986 32.0000 1.9506 1.9579 408.5733 410.4347 0.2854 -1.0000 -1.0000 1322108 1573942423.70 151.4466 59.9986 32.0000 1.9508 1.9581 408.9306 410.7935 0.2855 -1.0000 -1.0000 1322178 1573942423.80 151.4466 59.9986 32.0000 1.9515 1.9588 409.0407 410.9045 0.2854 -1.0000 -1.0000 1322238 1573942423.90 151.5284 59.9986 32.0000 1.9510 1.9583 408.9133 410.7770 0.2855 -1.0000 -1.0000 1322318 1573942424.00 151.5284 59.9986 32.0000 1.9510 1.9583 408.6800 410.5417 0.2853 -1.0000 -1.0000 1322977 1573942424.10 151.5284 59.9986 32.0000 1.9513 1.9586 408.6216 410.4827 0.2853 -1.0000 -1.0000 1323047 1573942424.20 151.5284 59.9986 32.0000 1.9520 1.9593 408.6498 410.5100 0.2851 -1.0000 -1.0000 1323127 1573942424.30 151.5284 59.9986 32.0000 1.9516 1.9589 408.7360 410.5970 0.2853 -1.0000 -1.0000 1323187 1573942424.40 151.4244 59.9986 32.0000 1.9513 1.9586 408.8078 410.6687 0.2852 -1.0000 -1.0000 1323247 1573942424.50 151.4244 59.9986 32.0000 1.9499 1.9572 408.9154 410.7783 0.2853 -1.0000 -1.0000 1323317 1573942424.60 151.4244 59.9986 32.0000 1.9504 1.9577 408.9682 410.8298 0.2851 -1.0000 -1.0000 1323387 1573942424.70 151.4244 59.9986 32.0000 1.9501 1.9574 408.7911 410.6502 0.2850 -1.0000 -1.0000 1323447 1573942424.80 151.4244 59.9986 32.0000 1.9507 1.9580 408.6335 410.4938 0.2852 -1.0000 -1.0000 1323517 1573942424.90 151.4244 59.9986 32.0000 1.9505 1.9578 408.6094 410.4707 0.2854 -1.0000 -1.0000 1323587 1573942425.00 151.4739 60.0014 32.0000 1.9496 1.9569 408.6423 410.5028 0.2852 -1.0000 -1.0000 1323647 1573942425.10 151.4739 60.0014 32.0000 1.9504 1.9577 408.8501 410.7110 0.2850 -1.0000 -1.0000 1323717 1573942425.20 151.4739 60.0014 32.0000 1.9505 1.9578 408.7905 410.6516 0.2852 -1.0000 -1.0000 1323777 1573942425.30 151.4739 60.0014 32.0000 1.9504 1.9577 408.9911 410.8513 0.2850 -1.0000 -1.0000 1323847 1573942425.40 151.4739 60.0014 32.0000 1.9504 1.9576 408.8663 410.7254 0.2847 -1.0000 -1.0000 1323917 1573942425.50 151.4547 60.0014 32.0000 1.9506 1.9579 408.6159 410.4734 0.2846 -1.0000 -1.0000 1323977 1573942425.60 151.4547 60.0014 32.0000 1.9495 1.9568 408.5725 410.4255 0.2840 -1.0000 -1.0000 1324047 1573942425.70 151.4547 60.0014 32.0000 1.9496 1.9569 408.5889 410.4420 0.2841 -1.0000 -1.0000 1324117 1573942425.80 151.4547 60.0014 32.0000 1.9494 1.9566 408.5241 410.3734 0.2834 -1.0000 -1.0000 1324177 1573942425.90 151.4547 60.0014 32.0000 1.9484 1.9556 408.9931 410.8417 0.2831 -1.0000 -1.0000 1324257 1573942426.00 151.4547 60.0014 32.0000 1.9505 1.9578 408.8795 410.7281 0.2833 -1.0000 -1.0000 1324317 1573942426.10 151.4547 60.0014 32.0000 1.9484 1.9556 408.7945 410.6405 0.2827 -1.0000 -1.0000 1324377 1573942426.20 151.4547 60.0014 32.0000 1.9506 1.9578 408.7045 410.5472 0.2824 -1.0000 -1.0000 1324447 1573942426.30 151.4547 60.0014 32.0000 1.9481 1.9553 408.6569 410.4989 0.2824 -1.0000 -1.0000 1324517 1573942426.40 151.4547 60.0014 32.0000 1.9493 1.9565 408.6252 410.4662 0.2821 -1.0000 -1.0000 1324577 1573942426.50 151.4547 60.0014 32.0000 1.9499 1.9572 408.5010 410.3411 0.2823 -1.0000 -1.0000 1324647 1573942426.60 151.4547 60.0014 32.0000 1.9499 1.9572 408.7869 410.6276 0.2821 -1.0000 -1.0000 1325276 1573942426.70 151.4384 60.0014 32.0000 1.9491 1.9563 408.9526 410.7943 0.2821 -1.0000 -1.0000 1325516 1573942426.80 151.3642 60.0014 32.0000 1.9487 1.9559 408.7143 410.5549 0.2821 -1.0000 -1.0000 1325596 1573942426.90 151.3642 60.0014 32.0000 1.9493 1.9565 408.8238 410.6627 0.2818 -1.0000 -1.0000 1325656 1573942427.00 151.3642 60.0014 32.0000 1.9507 1.9579 408.5961 410.4338 0.2817 -1.0000 -1.0000 1325716 1573942427.10 151.3642 60.0014 32.0000 1.9502 1.9574 408.6121 410.4491 0.2816 -1.0000 -1.0000 1325796 1573942427.20 151.3642 60.0014 32.0000 1.9500 1.9572 408.5578 410.3938 0.2816 -1.0000 -1.0000 1325866 1573942427.30 151.3667 60.0014 32.0000 1.9494 1.9566 408.8212 410.6594 0.2817 -1.0000 -1.0000 1325926 1573942427.40 151.3700 60.0014 32.0000 1.9499 1.9571 408.9614 410.7993 0.2816 -1.0000 -1.0000 1326006 1573942427.50 151.3700 60.0014 32.0000 1.9495 1.9567 408.9005 410.7409 0.2819 -1.0000 -1.0000 1326066 1573942427.60 151.3700 60.0014 32.0000 1.9505 1.9577 408.9413 410.7799 0.2816 -1.0000 -1.0000 1326156 1573942427.70 151.3700 60.0014 32.0000 1.9499 1.9571 408.8313 410.6700 0.2818 -1.0000 -1.0000 1326226 1573942427.80 151.3700 60.0014 32.0000 1.9512 1.9584 408.6976 410.5358 0.2817 -1.0000 -1.0000 1326296 1573942427.90 151.4295 60.0014 32.0000 1.9512 1.9585 408.7315 410.5711 0.2819 -1.0000 -1.0000 1326366 1573942428.00 151.4380 60.0014 32.0000 1.9499 1.9571 408.7904 410.6282 0.2816 -1.0000 -1.0000 1326426 1573942428.10 151.4380 60.0014 32.0000 1.9505 1.9577 408.7071 410.5455 0.2819 -1.0000 -1.0000 1326766 1573942428.20 151.4380 60.0014 32.0000 1.9506 1.9578 409.0765 410.9167 0.2818 -1.0000 -1.0000 1326835 1573942428.30 151.4380 60.0014 32.0000 1.9512 1.9585 408.8433 410.6825 0.2817 -1.0000 -1.0000 1326896 1573942428.40 151.4380 60.0014 32.0000 1.9505 1.9577 408.7634 410.6026 0.2820 -1.0000 -1.0000 1326955 1573942428.50 151.4380 60.0014 32.0000 1.9499 1.9571 408.8820 410.7240 0.2821 -1.0000 -1.0000 1327035 1573942428.60 151.4380 60.0014 32.0000 1.9533 1.9605 408.6095 410.4482 0.2818 -1.0000 -1.0000 1327095 1573942428.70 151.4380 60.0014 32.0000 1.9528 1.9601 408.5578 410.3959 0.2818 -1.0000 -1.0000 1327155 1573942428.80 151.4380 60.0014 32.0000 1.9517 1.9589 408.8505 410.6885 0.2817 -1.0000 -1.0000 1327225 1573942428.90 151.4380 60.0014 32.0000 1.9507 1.9579 408.8926 410.7324 0.2819 -1.0000 -1.0000 1327295 1573942429.00 151.4547 60.0014 32.0000 1.9497 1.9569 409.1110 410.9510 0.2818 -1.0000 -1.0000 1327355 1573942429.10 151.4547 60.0014 32.0000 1.9516 1.9588 409.0412 410.8826 0.2820 -1.0000 -1.0000 1328025 1573942429.20 151.4547 60.0014 32.0000 1.9529 1.9602 408.5742 410.4124 0.2817 -1.0000 -1.0000 1328085 1573942429.30 151.4547 60.0014 32.0000 1.9521 1.9593 408.5533 410.3899 0.2816 -1.0000 -1.0000 1328145 1573942429.40 151.4547 60.0014 32.0000 1.9511 1.9583 408.7430 410.5817 0.2819 -1.0000 -1.0000 1328225 1573942429.50 151.4547 60.0014 32.0000 1.9505 1.9577 408.7893 410.6290 0.2819 -1.0000 -1.0000 1328285 1573942429.60 151.4547 60.0014 32.0000 1.9492 1.9564 408.7103 410.5490 0.2818 -1.0000 -1.0000 1328355 1573942429.70 151.4727 60.0015 32.0000 1.9490 1.9562 408.9426 410.7823 0.2818 -1.0000 -1.0000 1328655 1573942429.80 151.5138 60.0015 32.0000 1.9495 1.9567 408.8681 410.7084 0.2819 -1.0000 -1.0000 1328715 1573942429.90 151.5138 60.0015 32.0000 1.9506 1.9578 408.7202 410.5589 0.2819 -1.0000 -1.0000 1328795 1573942430.00 151.5138 60.0015 32.0000 1.9498 1.9570 408.7199 410.5606 0.2822 -1.0000 -1.0000 1328854 1573942430.10 151.5138 60.0015 32.0000 1.9498 1.9570 408.7308 410.5711 0.2821 -1.0000 -1.0000 1328914 1573942430.20 151.5138 60.0015 32.0000 1.9505 1.9578 408.7808 410.6230 0.2823 -1.0000 -1.0000 1328994 1573942430.30 151.5138 60.0015 32.0000 1.9496 1.9568 408.7920 410.6330 0.2820 -1.0000 -1.0000 1329054 1573942430.40 151.6711 60.0015 32.0000 1.9505 1.9577 408.9210 410.7642 0.2824 -1.0000 -1.0000 1329114 1573942430.50 151.6711 60.0015 32.0000 1.9497 1.9570 408.8930 410.7368 0.2825 -1.0000 -1.0000 1329184 1573942430.60 151.6711 60.0015 32.0000 1.9497 1.9569 408.9420 410.7855 0.2824 -1.0000 -1.0000 1329254 1573942430.70 151.6711 60.0015 32.0000 1.9506 1.9578 408.8728 410.7175 0.2826 -1.0000 -1.0000 1329554 1573942430.80 151.6711 60.0015 32.0000 1.9494 1.9566 408.9926 410.8367 0.2824 -1.0000 -1.0000 1329634 1573942430.90 151.6711 60.0015 32.0000 1.9526 1.9598 409.0178 410.8632 0.2826 -1.0000 -1.0000 1329704 1573942431.00 151.6711 60.0015 32.0000 1.9534 1.9606 408.8563 410.7003 0.2826 -1.0000 -1.0000 1329804 1573942431.10 151.6711 60.0015 32.0000 1.9520 1.9592 408.6164 410.4580 0.2823 -1.0000 -1.0000 1329884 1573942431.20 151.6711 60.0015 32.0000 1.9504 1.9577 408.5687 410.4114 0.2824 -1.0000 -1.0000 1329944 1573942431.30 151.6711 60.0015 32.0000 1.9495 1.9567 408.6573 410.4998 0.2826 -1.0000 -1.0000 1330004 1573942431.40 151.6711 60.0015 32.0000 1.9501 1.9573 408.8713 410.7153 0.2824 -1.0000 -1.0000 1330084 1573942431.50 151.6026 60.0015 32.0000 1.9501 1.9573 408.8330 410.6759 0.2824 -1.0000 -1.0000 1330144 1573942431.60 151.3824 60.0015 32.0000 1.9492 1.9564 408.7582 410.6008 0.2824 -1.0000 -1.0000 1330204 1573942431.70 151.3824 60.0015 32.0000 1.9502 1.9575 408.8308 410.6749 0.2825 -1.0000 -1.0000 1330274 1573942431.80 151.3824 60.0015 32.0000 1.9490 1.9563 408.6713 410.5141 0.2825 -1.0000 -1.0000 1330334 1573942431.90 151.3824 60.0015 32.0000 1.9493 1.9566 408.5793 410.4226 0.2827 -1.0000 -1.0000 1330414 1573942432.00 151.3824 60.0015 32.0000 1.9490 1.9562 408.7652 410.6079 0.2825 -1.0000 -1.0000 1330474 1573942432.10 151.3824 60.0015 32.0000 1.9497 1.9569 408.8600 410.7050 0.2827 -1.0000 -1.0000 1330534 1573942432.20 151.4058 60.0015 32.0000 1.9486 1.9558 408.8881 410.7339 0.2827 -1.0000 -1.0000 1331054 1573942432.30 151.4058 60.0015 32.0000 1.9494 1.9566 408.8361 410.6795 0.2825 -1.0000 -1.0000 1331114 1573942432.40 151.4058 60.0015 32.0000 1.9506 1.9579 408.6685 410.5129 0.2829 -1.0000 -1.0000 1331184 1573942432.50 151.4058 60.0015 32.0000 1.9509 1.9582 408.5302 410.3754 0.2829 -1.0000 -1.0000 1331264 1573942432.60 151.3490 60.0015 32.0000 1.9508 1.9580 408.5668 410.4090 0.2824 -1.0000 -1.0000 1331324 1573942432.70 151.3490 60.0015 32.0000 1.9503 1.9575 408.7147 410.5581 0.2826 -1.0000 -1.0000 1331384 1573942432.80 151.3490 60.0015 32.0000 1.9497 1.9570 408.8583 410.7031 0.2826 -1.0000 -1.0000 1331674 1573942432.90 151.3490 60.0015 32.0000 1.9490 1.9562 408.7690 410.6134 0.2827 -1.0000 -1.0000 1331734 1573942433.00 151.3490 60.0015 32.0000 1.9495 1.9567 408.7923 410.6369 0.2827 -1.0000 -1.0000 1331794 1573942433.10 151.3490 60.0015 32.0000 1.9485 1.9558 408.7948 410.6421 0.2832 -1.0000 -1.0000 1331874 1573942433.20 151.3490 60.0015 32.0000 1.9510 1.9583 408.7920 410.6420 0.2836 -1.0000 -1.0000 1331944 1573942433.30 151.3490 60.0015 32.0000 1.9509 1.9581 408.6750 410.5264 0.2838 -1.0000 -1.0000 1332004 1573942433.40 151.5177 60.0015 32.0000 1.9508 1.9580 408.5555 410.4068 0.2839 -1.0000 -1.0000 1332084 1573942433.50 151.5177 60.0015 32.0000 1.9501 1.9574 408.6559 410.5077 0.2838 -1.0000 -1.0000 1332144 1573942433.60 151.5177 60.0015 32.0000 1.9505 1.9577 408.7995 410.6500 0.2837 -1.0000 -1.0000 1332223 1573942433.70 151.5177 60.0015 32.0000 1.9493 1.9565 408.9144 410.7682 0.2839 -1.0000 -1.0000 1332304 1573942433.80 151.5177 60.0015 32.0000 1.9510 1.9582 409.0104 410.8641 0.2839 -1.0000 -1.0000 1332473 1573942433.90 151.5177 60.0015 32.0000 1.9502 1.9575 408.7525 410.6031 0.2836 -1.0000 -1.0000 1332553 1573942434.00 151.5177 60.0015 32.0000 1.9499 1.9571 408.7554 410.6067 0.2838 -1.0000 -1.0000 1332613 1573942434.10 151.5177 60.0015 32.0000 1.9511 1.9583 408.6966 410.5474 0.2837 -1.0000 -1.0000 1332673 1573942434.20 151.5177 60.0015 32.0000 1.9493 1.9565 408.6674 410.5193 0.2838 -1.0000 -1.0000 1332753 1573942434.30 151.5177 60.0015 32.0000 1.9514 1.9587 408.5957 410.4475 0.2840 -1.0000 -1.0000 1332813 1573942434.40 151.5177 60.0015 32.0000 1.9497 1.9570 408.6292 410.4832 0.2843 -1.0000 -1.0000 1332883 1573942434.50 151.5177 60.0015 32.0000 1.9505 1.9578 408.7788 410.6356 0.2846 -1.0000 -1.0000 1332953 1573942434.60 151.4319 60.0025 32.0000 1.9508 1.9581 408.8052 410.6629 0.2846 -1.0000 -1.0000 1333013 1573942434.70 151.4319 60.0025 32.0000 1.9512 1.9585 408.7245 410.5812 0.2846 -1.0000 -1.0000 1333073 1573942434.80 151.4319 60.0025 32.0000 1.9516 1.9589 408.6751 410.5320 0.2847 -1.0000 -1.0000 1333283 1573942434.90 151.4319 60.0025 32.0000 1.9496 1.9569 408.6201 410.4744 0.2841 -1.0000 -1.0000 1333343 1573942435.00 151.4319 60.0025 32.0000 1.9499 1.9572 408.7008 410.5538 0.2840 -1.0000 -1.0000 1333413 1573942435.10 151.4500 60.0025 32.0000 1.9493 1.9566 408.8031 410.6564 0.2841 -1.0000 -1.0000 1333493 1573942435.20 151.4579 60.0025 32.0000 1.9501 1.9574 408.8035 410.6572 0.2839 -1.0000 -1.0000 1333553 1573942435.30 151.4579 60.0025 32.0000 1.9487 1.9559 408.9504 410.8017 0.2836 -1.0000 -1.0000 1333613 1573942435.40 151.4579 60.0025 32.0000 1.9490 1.9562 408.8654 410.7163 0.2835 -1.0000 -1.0000 1333683 1573942435.50 151.4579 60.0025 32.0000 1.9504 1.9576 408.7660 410.6159 0.2835 -1.0000 -1.0000 1333753 1573942435.60 151.4579 60.0025 32.0000 1.9492 1.9565 408.6697 410.5186 0.2833 -1.0000 -1.0000 1333813 1573942435.70 151.4579 60.0025 32.0000 1.9503 1.9576 408.6512 410.4988 0.2832 -1.0000 -1.0000 1333883 1573942435.80 151.2952 60.0025 32.0000 1.9503 1.9576 408.6146 410.4603 0.2829 -1.0000 -1.0000 1334282 1573942435.90 151.2952 60.0025 32.0000 1.9494 1.9566 408.7539 410.5999 0.2829 -1.0000 -1.0000 1334352 1573942436.00 151.2952 60.0025 32.0000 1.9495 1.9567 408.8301 410.6765 0.2830 -1.0000 -1.0000 1334412 1573942436.10 151.2952 60.0025 32.0000 1.9493 1.9565 408.7899 410.6377 0.2832 -1.0000 -1.0000 1334482 1573942436.20 151.2952 60.0025 32.0000 1.9484 1.9556 408.7393 410.5875 0.2833 -1.0000 -1.0000 1334552 1573942436.30 151.4174 60.0025 32.0000 1.9486 1.9558 408.8293 410.6797 0.2836 -1.0000 -1.0000 1334612 1573942436.40 151.4274 60.0025 32.0000 1.9491 1.9563 408.6805 410.5318 0.2837 -1.0000 -1.0000 1334682 1573942436.50 151.4274 60.0025 32.0000 1.9503 1.9575 408.5876 410.4372 0.2835 -1.0000 -1.0000 1334752 1573942436.60 151.4274 60.0025 32.0000 1.9511 1.9583 408.5332 410.3852 0.2840 -1.0000 -1.0000 1334812 1573942436.70 151.4274 60.0025 32.0000 1.9515 1.9588 408.5531 410.4051 0.2839 -1.0000 -1.0000 1334872 1573942436.80 151.4274 60.0025 32.0000 1.9511 1.9584 408.7069 410.5611 0.2842 -1.0000 -1.0000 1335652 1573942436.90 151.3637 60.0025 32.0000 1.9495 1.9568 408.8283 410.6843 0.2845 -1.0000 -1.0000 1335712 1573942437.00 151.3079 60.0025 32.0000 1.9484 1.9557 408.8547 410.7123 0.2845 -1.0000 -1.0000 1335772 1573942437.10 151.3079 60.0025 32.0000 1.9482 1.9554 408.8456 410.7006 0.2844 -1.0000 -1.0000 1335852 1573942437.20 151.3079 60.0025 32.0000 1.9497 1.9569 408.7344 410.5918 0.2845 -1.0000 -1.0000 1335912 1573942437.30 151.3079 60.0025 32.0000 1.9500 1.9572 408.6696 410.5265 0.2847 -1.0000 -1.0000 1335972 1573942437.40 151.3079 60.0025 32.0000 1.9500 1.9573 408.7562 410.6151 0.2849 -1.0000 -1.0000 1336042 1573942437.50 151.3079 60.0025 32.0000 1.9515 1.9588 408.7763 410.6355 0.2849 -1.0000 -1.0000 1336102 1573942437.60 151.3079 60.0025 32.0000 1.9506 1.9579 408.7104 410.5712 0.2851 -1.0000 -1.0000 1336172 1573942437.70 151.3079 60.0025 32.0000 1.9520 1.9593 408.7138 410.5733 0.2850 -1.0000 -1.0000 1336282 1573942437.80 151.3079 60.0025 32.0000 1.9497 1.9570 408.8368 410.6945 0.2846 -1.0000 -1.0000 1336341 1573942437.90 151.3079 60.0025 32.0000 1.9509 1.9581 408.8621 410.7219 0.2850 -1.0000 -1.0000 1336421 1573942438.00 151.3079 60.0025 32.0000 1.9505 1.9578 408.8191 410.6796 0.2850 -1.0000 -1.0000 1336481 1573942438.10 151.3079 60.0025 32.0000 1.9510 1.9583 408.6541 410.5116 0.2847 -1.0000 -1.0000 1336551 1573942438.20 151.3643 60.0025 32.0000 1.9507 1.9580 408.7285 410.5853 0.2846 -1.0000 -1.0000 1336621 1573942438.30 151.3643 60.0025 32.0000 1.9499 1.9572 408.7147 410.5709 0.2844 -1.0000 -1.0000 1336681 1573942438.40 151.3643 60.0025 32.0000 1.9504 1.9577 408.6774 410.5315 0.2841 -1.0000 -1.0000 1336751 1573942438.50 151.3643 60.0025 32.0000 1.9498 1.9570 408.8660 410.7182 0.2837 -1.0000 -1.0000 1336821 1573942438.60 151.3643 60.0025 32.0000 1.9482 1.9555 408.8316 410.6812 0.2833 -1.0000 -1.0000 1336881 1573942438.70 151.3643 60.0025 32.0000 1.9498 1.9571 408.9651 410.8155 0.2834 -1.0000 -1.0000 1336941 1573942438.80 151.3060 60.0025 32.0000 1.9495 1.9567 408.8856 410.7338 0.2831 -1.0000 -1.0000 1337031 1573942438.90 151.3061 60.0025 32.0000 1.9492 1.9564 408.7817 410.6276 0.2828 -1.0000 -1.0000 1337091 1573942439.00 151.3061 60.0025 32.0000 1.9504 1.9576 408.7897 410.6349 0.2828 -1.0000 -1.0000 1337161 1573942439.10 151.3061 60.0025 32.0000 1.9503 1.9576 408.6346 410.4800 0.2829 -1.0000 -1.0000 1337231 1573942439.20 151.3061 60.0025 32.0000 1.9492 1.9564 408.7205 410.5660 0.2829 -1.0000 -1.0000 1337291 1573942439.30 151.3413 60.0025 32.0000 1.9488 1.9560 408.8723 410.7209 0.2832 -1.0000 -1.0000 1337351 1573942439.40 151.3413 60.0025 32.0000 1.9500 1.9573 408.8880 410.7366 0.2832 -1.0000 -1.0000 1337431 1573942439.50 151.3413 60.0025 32.0000 1.9503 1.9576 408.9097 410.7584 0.2832 -1.0000 -1.0000 1337491 1573942439.60 151.3413 60.0025 32.0000 1.9497 1.9570 408.7790 410.6271 0.2832 -1.0000 -1.0000 1337551 1573942439.70 151.3413 60.0025 32.0000 1.9509 1.9581 408.6898 410.5385 0.2834 -1.0000 -1.0000 1337621 1573942439.80 151.3413 60.0025 32.0000 1.9511 1.9584 408.5993 410.4481 0.2835 -1.0000 -1.0000 1337691 1573942439.90 151.4295 60.0005 32.0000 1.9517 1.9590 408.7333 410.5831 0.2835 -1.0000 -1.0000 1338520 1573942440.00 151.4295 60.0005 32.0000 1.9517 1.9590 408.5502 410.4010 0.2838 -1.0000 -1.0000 1338580 1573942440.10 151.4295 60.0005 32.0000 1.9514 1.9587 408.8447 410.6957 0.2836 -1.0000 -1.0000 1338640 1573942440.20 151.4295 60.0005 32.0000 1.9492 1.9565 408.8866 410.7394 0.2839 -1.0000 -1.0000 1338710 1573942440.30 151.4295 60.0005 32.0000 1.9488 1.9560 409.0271 410.8807 0.2839 -1.0000 -1.0000 1338780 1573942440.40 151.4295 60.0005 32.0000 1.9506 1.9579 408.8856 410.7401 0.2842 -1.0000 -1.0000 1338840 1573942440.50 151.4295 60.0005 32.0000 1.9498 1.9571 408.8333 410.6899 0.2846 -1.0000 -1.0000 1338920 1573942440.60 151.4295 60.0005 32.0000 1.9513 1.9586 408.7592 410.6160 0.2846 -1.0000 -1.0000 1338980 1573942440.70 151.4295 60.0005 32.0000 1.9507 1.9580 408.8115 410.6718 0.2852 -1.0000 -1.0000 1339040 1573942440.80 151.4295 60.0005 32.0000 1.9501 1.9574 408.4937 410.3517 0.2848 -1.0000 -1.0000 1339110 1573942440.90 151.4295 60.0005 32.0000 1.9510 1.9583 408.5675 410.4264 0.2849 -1.0000 -1.0000 1339180 1573942441.00 151.5176 60.0005 32.0000 1.9509 1.9581 408.5770 410.4327 0.2844 -1.0000 -1.0000 1339240 1573942441.10 151.5748 60.0005 32.0000 1.9515 1.9588 408.5399 410.3950 0.2843 -1.0000 -1.0000 1339310 1573942441.20 151.5748 60.0005 32.0000 1.9504 1.9576 408.8609 410.7142 0.2839 -1.0000 -1.0000 1339370 1573942441.30 151.5748 60.0005 32.0000 1.9500 1.9572 408.9355 410.7872 0.2836 -1.0000 -1.0000 1339440 1573942441.40 151.5501 60.0005 32.0000 1.9494 1.9567 408.8233 410.6729 0.2833 -1.0000 -1.0000 1339510 1573942441.50 151.5297 60.0005 32.0000 1.9488 1.9560 408.9148 410.7641 0.2833 -1.0000 -1.0000 1340070 1573942441.60 151.5297 60.0005 32.0000 1.9509 1.9581 408.7936 410.6438 0.2834 -1.0000 -1.0000 1340129 1573942441.70 151.5297 60.0005 32.0000 1.9525 1.9598 408.8069 410.6550 0.2832 -1.0000 -1.0000 1340209 1573942441.80 151.5297 60.0005 32.0000 1.9511 1.9584 408.8345 410.6827 0.2832 -1.0000 -1.0000 1340269 1573942441.90 151.5297 60.0005 32.0000 1.9526 1.9599 408.7164 410.5649 0.2833 -1.0000 -1.0000 1340339 1573942442.00 151.5297 60.0005 32.0000 1.9522 1.9594 408.7682 410.6167 0.2833 -1.0000 -1.0000 1340399 1573942442.10 151.5297 60.0005 32.0000 1.9517 1.9590 408.7031 410.5535 0.2836 -1.0000 -1.0000 1340469 1573942442.20 151.5297 60.0005 32.0000 1.9512 1.9585 408.8199 410.6696 0.2833 -1.0000 -1.0000 1340539 1573942442.30 151.5297 60.0005 32.0000 1.9496 1.9568 408.8930 410.7424 0.2834 -1.0000 -1.0000 1340609 1573942442.40 151.5297 60.0005 32.0000 1.9506 1.9579 408.8346 410.6839 0.2834 -1.0000 -1.0000 1340669 1573942442.50 151.5398 60.0005 32.0000 1.9501 1.9574 408.9891 410.8384 0.2831 -1.0000 -1.0000 1340749 1573942442.60 151.5457 60.0005 32.0000 1.9503 1.9575 408.9221 410.7706 0.2832 -1.0000 -1.0000 1340819 1573942442.70 151.5702 60.0005 32.0000 1.9495 1.9568 408.8514 410.6984 0.2829 -1.0000 -1.0000 1340879 1573942442.80 151.5897 60.0005 32.0000 1.9504 1.9577 408.7778 410.6257 0.2832 -1.0000 -1.0000 1340959 1573942442.90 151.5897 60.0005 32.0000 1.9519 1.9591 408.6204 410.4666 0.2831 -1.0000 -1.0000 1341019 1573942443.00 151.5897 60.0005 32.0000 1.9510 1.9582 408.5757 410.4225 0.2831 -1.0000 -1.0000 1341249 1573942443.10 151.5897 60.0005 32.0000 1.9504 1.9576 408.7695 410.6158 0.2829 -1.0000 -1.0000 1341439 1573942443.20 151.5897 60.0005 32.0000 1.9499 1.9572 408.8695 410.7165 0.2830 -1.0000 -1.0000 1341499 1573942443.30 151.5897 60.0005 32.0000 1.9486 1.9558 408.8035 410.6504 0.2829 -1.0000 -1.0000 1341559 1573942443.40 151.5897 60.0005 32.0000 1.9494 1.9567 408.6517 410.4967 0.2828 -1.0000 -1.0000 1341639 1573942443.50 151.5897 60.0005 32.0000 1.9519 1.9592 408.6688 410.5137 0.2827 -1.0000 -1.0000 1342029 1573942443.60 151.5897 60.0005 32.0000 1.9525 1.9598 408.6034 410.4471 0.2827 -1.0000 -1.0000 1342089 1573942443.70 151.5897 60.0005 32.0000 1.9514 1.9586 408.5657 410.4070 0.2823 -1.0000 -1.0000 1342169 1573942443.80 151.5897 60.0005 32.0000 1.9507 1.9579 408.6619 410.5054 0.2826 -1.0000 -1.0000 1342228 1573942443.90 151.5897 60.0005 32.0000 1.9497 1.9569 408.7399 410.5834 0.2825 -1.0000 -1.0000 1342299 1573942444.00 151.4301 60.0005 32.0000 1.9497 1.9570 408.9493 410.7940 0.2825 -1.0000 -1.0000 1342528 1573942444.10 151.4301 60.0005 32.0000 1.9507 1.9579 408.8763 410.7202 0.2825 -1.0000 -1.0000 1342598 1573942444.20 151.4301 60.0005 32.0000 1.9501 1.9573 408.8652 410.7106 0.2827 -1.0000 -1.0000 1342668 1573942444.30 151.4722 60.0005 32.0000 1.9499 1.9571 408.6805 410.5240 0.2826 -1.0000 -1.0000 1342728 1573942444.40 151.4350 60.0005 32.0000 1.9508 1.9581 408.6927 410.5368 0.2826 -1.0000 -1.0000 1342798 1573942444.50 151.5647 60.0005 32.0000 1.9517 1.9589 408.8073 410.6513 0.2825 -1.0000 -1.0000 1342868 1573942444.60 151.5773 60.0005 32.0000 1.9510 1.9582 408.7667 410.6095 0.2825 -1.0000 -1.0000 1342928 1573942444.70 151.5773 60.0005 32.0000 1.9502 1.9574 408.6825 410.5271 0.2828 -1.0000 -1.0000 1342988 1573942444.80 151.5773 60.0005 32.0000 1.9502 1.9575 408.8272 410.6726 0.2827 -1.0000 -1.0000 1343068 1573942444.90 151.5773 60.0005 32.0000 1.9502 1.9574 408.8647 410.7093 0.2826 -1.0000 -1.0000 1343128 1573942445.00 151.4573 60.0005 32.0000 1.9502 1.9575 408.8355 410.6790 0.2825 -1.0000 -1.0000 1343188 1573942445.10 151.4506 60.0005 32.0000 1.9492 1.9564 408.8789 410.7231 0.2825 -1.0000 -1.0000 1343268 1573942445.20 151.4506 60.0005 32.0000 1.9505 1.9577 408.6950 410.5374 0.2824 -1.0000 -1.0000 1343328 1573942445.30 151.4506 60.0005 32.0000 1.9501 1.9574 408.6492 410.4912 0.2824 -1.0000 -1.0000 1343388 1573942445.40 151.4506 60.0005 32.0000 1.9501 1.9573 408.6023 410.4439 0.2823 -1.0000 -1.0000 1343468 1573942445.50 151.4506 60.0005 32.0000 1.9509 1.9581 408.7047 410.5468 0.2824 -1.0000 -1.0000 1343528 1573942445.60 151.4603 60.0005 32.0000 1.9504 1.9576 408.8366 410.6796 0.2824 -1.0000 -1.0000 1343588 1573942445.70 151.5255 60.0005 32.0000 1.9498 1.9570 408.7624 410.6055 0.2824 -1.0000 -1.0000 1343658 1573942445.80 151.5255 60.0005 32.0000 1.9497 1.9570 408.8104 410.6539 0.2825 -1.0000 -1.0000 1343718 1573942445.90 151.5255 60.0005 32.0000 1.9491 1.9563 408.8088 410.6528 0.2826 -1.0000 -1.0000 1343798 1573942446.00 151.5255 60.0005 32.0000 1.9492 1.9564 408.8447 410.6887 0.2825 -1.0000 -1.0000 1343858 1573942446.10 151.5255 60.0005 32.0000 1.9505 1.9578 408.8726 410.7174 0.2826 -1.0000 -1.0000 1344037 1573942446.20 151.5255 60.0005 32.0000 1.9505 1.9578 408.8231 410.6673 0.2826 -1.0000 -1.0000 1344107 1573942446.30 151.5255 60.0005 32.0000 1.9511 1.9584 408.6467 410.4908 0.2827 -1.0000 -1.0000 1344167 1573942446.40 151.4156 60.0005 32.0000 1.9502 1.9575 408.8459 410.6893 0.2824 -1.0000 -1.0000 1344227 1573942446.50 151.4156 60.0005 32.0000 1.9508 1.9581 408.7371 410.5807 0.2826 -1.0000 -1.0000 1344317 1573942446.60 151.4156 60.0005 32.0000 1.9507 1.9579 408.6411 410.4837 0.2824 -1.0000 -1.0000 1344737 1573942446.70 151.4156 60.0005 32.0000 1.9511 1.9583 408.7287 410.5706 0.2824 -1.0000 -1.0000 1344807 1573942446.80 151.4156 60.0005 32.0000 1.9505 1.9577 408.6886 410.5314 0.2824 -1.0000 -1.0000 1344877 1573942446.90 151.4156 60.0005 32.0000 1.9497 1.9569 409.0178 410.8604 0.2822 -1.0000 -1.0000 1344937 1573942447.00 151.3821 60.0005 32.0000 1.9491 1.9563 408.8980 410.7400 0.2821 -1.0000 -1.0000 1344997 1573942447.10 151.3821 60.0005 32.0000 1.9506 1.9578 408.9753 410.8183 0.2823 -1.0000 -1.0000 1345797 1573942447.20 151.3821 60.0005 32.0000 1.9492 1.9564 408.9587 410.8016 0.2823 -1.0000 -1.0000 1345857 1573942447.30 151.3821 60.0005 32.0000 1.9487 1.9559 408.8351 410.6785 0.2825 -1.0000 -1.0000 1345917 1573942447.40 151.3821 60.0005 32.0000 1.9509 1.9581 408.9170 410.7618 0.2827 -1.0000 -1.0000 1345997 1573942447.50 151.3821 60.0005 32.0000 1.9506 1.9579 408.9612 410.8059 0.2825 -1.0000 -1.0000 1346057 1573942447.60 151.2353 60.0005 32.0000 1.9484 1.9556 408.9189 410.7632 0.2826 -1.0000 -1.0000 1346117 1573942447.70 151.2353 60.0005 32.0000 1.9498 1.9571 408.6471 410.4913 0.2828 -1.0000 -1.0000 1346197 1573942447.80 151.2353 60.0005 32.0000 1.9507 1.9579 408.5161 410.3602 0.2827 -1.0000 -1.0000 1346257 1573942447.90 151.2353 60.0005 32.0000 1.9520 1.9593 408.8196 410.6663 0.2830 -1.0000 -1.0000 1346327 1573942448.00 151.5412 60.0005 32.0000 1.9509 1.9582 408.6121 410.4587 0.2831 -1.0000 -1.0000 1346397 1573942448.10 151.5496 60.0005 32.0000 1.9513 1.9586 408.5994 410.4474 0.2834 -1.0000 -1.0000 1346457 1573942448.20 151.5496 60.0005 32.0000 1.9512 1.9585 408.6492 410.4967 0.2833 -1.0000 -1.0000 1346527 1573942448.30 151.5496 60.0005 32.0000 1.9496 1.9569 408.7240 410.5719 0.2832 -1.0000 -1.0000 1346587 1573942448.40 151.4388 60.0005 32.0000 1.9499 1.9572 408.8619 410.7110 0.2833 -1.0000 -1.0000 1346657 1573942448.50 151.4388 60.0005 32.0000 1.9492 1.9564 408.8338 410.6830 0.2832 -1.0000 -1.0000 1346727 1573942448.60 151.4388 60.0005 32.0000 1.9504 1.9576 408.8812 410.7290 0.2831 -1.0000 -1.0000 1346787 1573942448.70 151.4388 60.0005 32.0000 1.9493 1.9566 408.7252 410.5734 0.2832 -1.0000 -1.0000 1346847 1573942448.80 151.4388 60.0005 32.0000 1.9511 1.9583 408.6564 410.5026 0.2829 -1.0000 -1.0000 1346927 1573942448.90 151.4388 60.0005 32.0000 1.9510 1.9583 408.6172 410.4639 0.2831 -1.0000 -1.0000 1346987 1573942449.00 151.4388 60.0005 32.0000 1.9517 1.9589 408.5838 410.4297 0.2831 -1.0000 -1.0000 1347047 1573942449.10 151.4388 60.0005 32.0000 1.9513 1.9585 408.6896 410.5361 0.2830 -1.0000 -1.0000 1347126 1573942449.20 151.4388 60.0005 32.0000 1.9516 1.9588 408.7864 410.6338 0.2831 -1.0000 -1.0000 1347506 1573942449.30 151.4388 60.0005 32.0000 1.9512 1.9585 408.6776 410.5246 0.2832 -1.0000 -1.0000 1347566 1573942449.40 151.4844 60.0005 32.0000 1.9516 1.9589 408.7074 410.5535 0.2829 -1.0000 -1.0000 1347646 1573942449.50 151.5125 60.0005 32.0000 1.9497 1.9569 408.8948 410.7417 0.2829 -1.0000 -1.0000 1347706 1573942449.60 151.5125 60.0005 32.0000 1.9493 1.9566 408.8276 410.6741 0.2829 -1.0000 -1.0000 1347766 1573942449.70 151.5125 60.0005 32.0000 1.9502 1.9574 408.8243 410.6712 0.2830 -1.0000 -1.0000 1348546 1573942449.80 151.5125 60.0005 32.0000 1.9492 1.9564 408.8495 410.6966 0.2830 -1.0000 -1.0000 1348686 1573942449.90 151.5125 60.0005 32.0000 1.9496 1.9568 408.7974 410.6444 0.2830 -1.0000 -1.0000 1348756 1573942450.00 151.5125 60.0005 32.0000 1.9513 1.9585 408.7131 410.5596 0.2830 -1.0000 -1.0000 1348826 1573942450.10 151.5125 60.0005 32.0000 1.9513 1.9586 408.7764 410.6235 0.2830 -1.0000 -1.0000 1348886 1573942450.20 151.5125 60.0005 32.0000 1.9509 1.9581 408.6503 410.4966 0.2830 -1.0000 -1.0000 1348966 1573942450.30 151.4580 60.0010 32.0000 1.9504 1.9577 408.5843 410.4304 0.2829 -1.0000 -1.0000 1349026 1573942450.40 151.2799 60.0026 32.0000 1.9514 1.9586 408.6878 410.5322 0.2827 -1.0000 -1.0000 1349086 1573942450.50 151.2799 60.0026 32.0000 1.9500 1.9572 408.8491 410.6935 0.2826 -1.0000 -1.0000 1349166 1573942450.60 151.2799 60.0026 32.0000 1.9490 1.9562 408.8927 410.7364 0.2823 -1.0000 -1.0000 1349226 1573942450.70 151.3683 60.0026 32.0000 1.9506 1.9578 408.8555 410.6969 0.2821 -1.0000 -1.0000 1349286 1573942450.80 151.3683 60.0026 32.0000 1.9492 1.9564 408.9320 410.7743 0.2822 -1.0000 -1.0000 1349356 1573942450.90 151.3683 60.0026 32.0000 1.9505 1.9577 408.7603 410.5999 0.2818 -1.0000 -1.0000 1349426 1573942451.00 151.3683 60.0026 32.0000 1.9530 1.9602 408.6049 410.4437 0.2820 -1.0000 -1.0000 1349486 1573942451.10 151.3683 60.0026 32.0000 1.9523 1.9595 408.6139 410.4506 0.2815 -1.0000 -1.0000 1349556 1573942451.20 151.6469 60.0026 32.0000 1.9532 1.9605 408.6874 410.5246 0.2817 -1.0000 -1.0000 1349616 1573942451.30 151.6469 60.0026 32.0000 1.9503 1.9575 408.8250 410.6620 0.2814 -1.0000 -1.0000 1349686 1573942451.40 151.6469 60.0026 32.0000 1.9505 1.9577 408.8925 410.7314 0.2817 -1.0000 -1.0000 1349786 1573942451.50 151.6469 60.0026 32.0000 1.9504 1.9576 409.1052 410.9457 0.2819 -1.0000 -1.0000 1349846 1573942451.60 151.6469 60.0026 32.0000 1.9502 1.9574 408.9448 410.7861 0.2821 -1.0000 -1.0000 1349906 1573942451.70 151.6469 60.0026 32.0000 1.9526 1.9599 408.8865 410.7295 0.2824 -1.0000 -1.0000 1349986 1573942451.80 151.4602 60.0026 32.0000 1.9518 1.9590 408.9153 410.7588 0.2823 -1.0000 -1.0000 1350046 1573942451.90 151.4602 60.0026 32.0000 1.9514 1.9586 408.7541 410.5946 0.2822 -1.0000 -1.0000 1350116 1573942452.00 151.4602 60.0026 32.0000 1.9509 1.9581 408.8298 410.6719 0.2823 -1.0000 -1.0000 1350186 1573942452.10 151.4602 60.0026 32.0000 1.9512 1.9584 408.8089 410.6520 0.2823 -1.0000 -1.0000 1350245 1573942452.20 151.4602 60.0026 32.0000 1.9518 1.9590 408.8219 410.6650 0.2826 -1.0000 -1.0000 1350325 1573942452.30 151.4973 60.0026 32.0000 1.9515 1.9587 408.9385 410.7809 0.2822 -1.0000 -1.0000 1350605 1573942452.40 151.4973 60.0026 32.0000 1.9512 1.9584 408.9442 410.7883 0.2825 -1.0000 -1.0000 1350666 1573942452.50 151.4973 60.0026 32.0000 1.9510 1.9582 408.9672 410.8133 0.2829 -1.0000 -1.0000 1350865 1573942452.60 151.4973 60.0026 32.0000 1.9499 1.9572 409.0766 410.9227 0.2827 -1.0000 -1.0000 1350925 1573942452.70 151.4973 60.0026 32.0000 1.9515 1.9587 408.7436 410.5875 0.2825 -1.0000 -1.0000 1350996 1573942452.80 151.4973 60.0026 32.0000 1.9511 1.9583 408.8191 410.6645 0.2828 -1.0000 -1.0000 1351066 1573942452.90 151.4973 60.0026 32.0000 1.9514 1.9587 408.6318 410.4758 0.2826 -1.0000 -1.0000 1351125 1573942453.00 151.5015 60.0026 32.0000 1.9513 1.9585 408.5410 410.3845 0.2827 -1.0000 -1.0000 1351195 1573942453.10 151.5850 60.0026 32.0000 1.9509 1.9581 408.7331 410.5776 0.2828 -1.0000 -1.0000 1351265 1573942453.20 151.5850 60.0026 32.0000 1.9513 1.9586 408.9953 410.8428 0.2829 -1.0000 -1.0000 1351325 1573942453.30 151.5850 60.0026 32.0000 1.9498 1.9570 408.9142 410.7608 0.2829 -1.0000 -1.0000 1351555 1573942453.40 151.5850 60.0026 32.0000 1.9501 1.9573 408.9314 410.7776 0.2829 -1.0000 -1.0000 1351625 1573942453.50 151.5662 60.0026 32.0000 1.9511 1.9584 408.9215 410.7696 0.2831 -1.0000 -1.0000 1351685 1573942453.60 151.5662 60.0026 32.0000 1.9527 1.9600 408.9793 410.8264 0.2829 -1.0000 -1.0000 1351755 1573942453.70 151.5662 60.0026 32.0000 1.9508 1.9580 408.8144 410.6608 0.2829 -1.0000 -1.0000 1351825 1573942453.80 151.5662 60.0026 32.0000 1.9524 1.9597 408.6566 410.5030 0.2831 -1.0000 -1.0000 1352045 1573942453.90 151.5662 60.0026 32.0000 1.9522 1.9594 408.9127 410.7595 0.2829 -1.0000 -1.0000 1352125 1573942454.00 151.5645 60.0026 32.0000 1.9520 1.9593 408.7049 410.5508 0.2829 -1.0000 -1.0000 1352185 1573942454.10 151.4623 60.0026 32.0000 1.9502 1.9574 408.7848 410.6333 0.2834 -1.0000 -1.0000 1352245 1573942454.20 151.4623 60.0026 32.0000 1.9498 1.9570 408.9323 410.7824 0.2834 -1.0000 -1.0000 1352315 1573942454.30 151.4623 60.0026 32.0000 1.9512 1.9585 408.8114 410.6606 0.2834 -1.0000 -1.0000 1353005 1573942454.40 151.4623 60.0026 32.0000 1.9524 1.9597 408.6276 410.4768 0.2835 -1.0000 -1.0000 1353065 1573942454.50 151.4623 60.0026 32.0000 1.9514 1.9587 408.6533 410.5014 0.2833 -1.0000 -1.0000 1353144 1573942454.60 151.5348 60.0025 32.0000 1.9500 1.9572 408.8066 410.6547 0.2832 -1.0000 -1.0000 1353205 1573942454.70 151.5348 60.0025 32.0000 1.9507 1.9580 409.0053 410.8552 0.2834 -1.0000 -1.0000 1353264 1573942454.80 151.5348 60.0025 32.0000 1.9507 1.9579 408.9820 410.8306 0.2832 -1.0000 -1.0000 1353344 1573942454.90 151.5348 60.0025 32.0000 1.9501 1.9574 408.7807 410.6283 0.2831 -1.0000 -1.0000 1353404 1573942455.00 151.5348 60.0025 32.0000 1.9509 1.9582 408.7069 410.5536 0.2831 -1.0000 -1.0000 1353464 1573942455.10 151.4505 60.0025 32.0000 1.9509 1.9581 408.6235 410.4703 0.2831 -1.0000 -1.0000 1353534 1573942455.20 151.4195 60.0025 32.0000 1.9518 1.9591 408.6871 410.5345 0.2832 -1.0000 -1.0000 1353604 1573942455.30 151.4195 60.0025 32.0000 1.9502 1.9574 408.9955 410.8424 0.2828 -1.0000 -1.0000 1353664 1573942455.40 151.4195 60.0025 32.0000 1.9503 1.9575 408.9416 410.7876 0.2828 -1.0000 -1.0000 1353764 1573942455.50 151.4195 60.0025 32.0000 1.9499 1.9571 408.8444 410.6902 0.2828 -1.0000 -1.0000 1353834 1573942455.60 151.4195 60.0025 32.0000 1.9508 1.9581 408.9606 410.8078 0.2830 -1.0000 -1.0000 1353894 1573942455.70 151.5071 60.0025 32.0000 1.9518 1.9591 408.7315 410.5781 0.2829 -1.0000 -1.0000 1353964 1573942455.80 151.5071 60.0025 32.0000 1.9512 1.9585 408.8438 410.6904 0.2829 -1.0000 -1.0000 1354024 1573942455.90 151.3713 60.0025 32.0000 1.9525 1.9598 408.7467 410.5926 0.2829 -1.0000 -1.0000 1354504 1573942456.00 151.3713 60.0025 32.0000 1.9518 1.9590 408.6657 410.5113 0.2829 -1.0000 -1.0000 1354564 1573942456.10 151.3713 60.0025 32.0000 1.9507 1.9580 408.8594 410.7045 0.2827 -1.0000 -1.0000 1354634 1573942456.20 151.3713 60.0025 32.0000 1.9506 1.9578 408.7977 410.6412 0.2824 -1.0000 -1.0000 1354704 1573942456.30 151.3713 60.0025 32.0000 1.9501 1.9573 408.7646 410.6078 0.2825 -1.0000 -1.0000 1354764 1573942456.40 151.3713 60.0025 32.0000 1.9507 1.9579 408.8104 410.6540 0.2825 -1.0000 -1.0000 1354824 1573942456.50 151.3713 60.0025 32.0000 1.9504 1.9577 408.7615 410.6039 0.2823 -1.0000 -1.0000 1354904 1573942456.60 151.3713 60.0025 32.0000 1.9508 1.9580 408.5841 410.4256 0.2822 -1.0000 -1.0000 1354964 1573942456.70 151.3697 60.0025 32.0000 1.9527 1.9599 408.8001 410.6403 0.2821 -1.0000 -1.0000 1355024 1573942456.80 151.3601 60.0025 32.0000 1.9495 1.9567 408.8216 410.6608 0.2817 -1.0000 -1.0000 1355094 1573942456.90 151.3601 60.0025 32.0000 1.9500 1.9572 408.6683 410.5076 0.2820 -1.0000 -1.0000 1355274 1573942457.00 151.3601 60.0025 32.0000 1.9502 1.9574 408.7930 410.6338 0.2820 -1.0000 -1.0000 1355344 1573942457.10 151.3601 60.0025 32.0000 1.9499 1.9571 408.9968 410.8393 0.2822 -1.0000 -1.0000 1355414 1573942457.20 151.3601 60.0025 32.0000 1.9498 1.9570 408.8819 410.7247 0.2823 -1.0000 -1.0000 1355474 1573942457.30 151.3487 60.0025 32.0000 1.9487 1.9559 408.8834 410.7268 0.2825 -1.0000 -1.0000 1355544 1573942457.40 151.3250 60.0025 32.0000 1.9486 1.9559 408.8111 410.6573 0.2828 -1.0000 -1.0000 1355774 1573942457.50 151.3250 60.0025 32.0000 1.9510 1.9583 408.5314 410.3757 0.2829 -1.0000 -1.0000 1355834 1573942457.60 151.3250 60.0025 32.0000 1.9501 1.9573 408.5859 410.4327 0.2832 -1.0000 -1.0000 1355903 1573942457.70 151.3250 60.0025 32.0000 1.9503 1.9575 408.6245 410.4713 0.2832 -1.0000 -1.0000 1355974 1573942457.80 151.3250 60.0025 32.0000 1.9505 1.9578 408.7126 410.5603 0.2831 -1.0000 -1.0000 1356033 1573942457.90 151.4055 60.0025 32.0000 1.9487 1.9560 408.8602 410.7081 0.2831 -1.0000 -1.0000 1356113 1573942458.00 151.4319 60.0025 32.0000 1.9493 1.9566 408.9238 410.7717 0.2830 -1.0000 -1.0000 1356174 1573942458.10 151.4319 60.0025 32.0000 1.9494 1.9566 408.9188 410.7674 0.2833 -1.0000 -1.0000 1356233 1573942458.20 151.4319 60.0025 32.0000 1.9508 1.9581 408.7180 410.5670 0.2832 -1.0000 -1.0000 1356303 1573942458.30 151.4319 60.0025 32.0000 1.9491 1.9564 408.6510 410.4974 0.2831 -1.0000 -1.0000 1356373 1573942458.40 151.4319 60.0025 32.0000 1.9497 1.9570 408.5990 410.4459 0.2831 -1.0000 -1.0000 1356433 1573942458.50 151.5665 60.0025 32.0000 1.9510 1.9582 408.6339 410.4818 0.2833 -1.0000 -1.0000 1356533 1573942458.60 151.5665 60.0025 32.0000 1.9504 1.9577 408.8514 410.7008 0.2833 -1.0000 -1.0000 1356593 1573942458.70 151.5665 60.0025 32.0000 1.9501 1.9574 408.9744 410.8240 0.2833 -1.0000 -1.0000 1356663 1573942458.80 151.5665 60.0025 32.0000 1.9507 1.9580 408.9362 410.7862 0.2835 -1.0000 -1.0000 1356733 1573942458.90 151.5665 60.0025 32.0000 1.9513 1.9586 408.8758 410.7272 0.2837 -1.0000 -1.0000 1356803 1573942459.00 151.3847 60.0025 32.0000 1.9512 1.9584 408.6410 410.4902 0.2835 -1.0000 -1.0000 1357023 1573942459.10 151.2359 60.0025 32.0000 1.9515 1.9587 408.6319 410.4820 0.2837 -1.0000 -1.0000 1357103 1573942459.20 151.2359 60.0025 32.0000 1.9508 1.9581 408.5900 410.4396 0.2835 -1.0000 -1.0000 1357163 1573942459.30 151.2359 60.0025 32.0000 1.9505 1.9578 408.7118 410.5612 0.2835 -1.0000 -1.0000 1357383 1573942459.40 151.2359 60.0025 32.0000 1.9491 1.9564 408.7506 410.6007 0.2836 -1.0000 -1.0000 1357463 1573942459.50 151.2359 60.0025 32.0000 1.9490 1.9563 408.6839 410.5312 0.2832 -1.0000 -1.0000 1357543 1573942459.60 151.3202 60.0019 32.0000 1.9508 1.9581 408.8807 410.7308 0.2835 -1.0000 -1.0000 1357613 1573942459.70 151.3202 60.0019 32.0000 1.9513 1.9585 408.9925 410.8420 0.2831 -1.0000 -1.0000 1357683 1573942459.80 151.3202 60.0019 32.0000 1.9506 1.9579 408.8163 410.6650 0.2833 -1.0000 -1.0000 1357743 1573942459.90 151.3202 60.0019 32.0000 1.9505 1.9577 408.7686 410.6160 0.2830 -1.0000 -1.0000 1357813 1573942460.00 151.3202 60.0019 32.0000 1.9498 1.9570 408.6588 410.5053 0.2830 -1.0000 -1.0000 1358553 1573942460.10 151.3366 60.0019 32.0000 1.9503 1.9575 408.6084 410.4535 0.2829 -1.0000 -1.0000 1358613 1573942460.20 151.3428 60.0019 32.0000 1.9495 1.9567 408.6196 410.4645 0.2828 -1.0000 -1.0000 1358683 1573942460.30 151.3428 60.0019 32.0000 1.9507 1.9579 408.7526 410.6005 0.2832 -1.0000 -1.0000 1358743 1573942460.40 151.3428 60.0019 32.0000 1.9511 1.9584 409.0227 410.8715 0.2831 -1.0000 -1.0000 1358813 1573942460.50 151.3428 60.0019 32.0000 1.9507 1.9580 408.8629 410.7121 0.2834 -1.0000 -1.0000 1358893 1573942460.60 151.3428 60.0019 32.0000 1.9495 1.9568 408.8032 410.6503 0.2831 -1.0000 -1.0000 1358952 1573942460.70 151.2548 60.0019 32.0000 1.9496 1.9569 408.5832 410.4303 0.2832 -1.0000 -1.0000 1359012 1573942460.80 151.2548 60.0019 32.0000 1.9508 1.9581 408.7412 410.5899 0.2833 -1.0000 -1.0000 1359083 1573942460.90 151.2548 60.0019 32.0000 1.9506 1.9579 408.7071 410.5546 0.2833 -1.0000 -1.0000 1359152 1573942461.00 151.2548 60.0019 32.0000 1.9499 1.9571 408.8727 410.7217 0.2832 -1.0000 -1.0000 1359212 1573942461.10 151.2548 60.0019 32.0000 1.9501 1.9573 408.9650 410.8142 0.2833 -1.0000 -1.0000 1359282 1573942461.20 151.3449 60.0019 32.0000 1.9520 1.9593 408.9387 410.7890 0.2835 -1.0000 -1.0000 1359342 1573942461.30 151.3449 60.0019 32.0000 1.9496 1.9569 408.9001 410.7497 0.2833 -1.0000 -1.0000 1359412 1573942461.40 151.3449 60.0019 32.0000 1.9514 1.9586 408.6949 410.5419 0.2832 -1.0000 -1.0000 1359482 1573942461.50 151.3449 60.0019 32.0000 1.9512 1.9584 408.7134 410.5619 0.2833 -1.0000 -1.0000 1359552 1573942461.60 151.3449 60.0019 32.0000 1.9525 1.9598 408.5096 410.3575 0.2834 -1.0000 -1.0000 1359612 1573942461.70 151.3449 60.0019 32.0000 1.9507 1.9580 408.7414 410.5916 0.2835 -1.0000 -1.0000 1359682 1573942461.80 151.3449 60.0019 32.0000 1.9505 1.9578 408.7482 410.5984 0.2835 -1.0000 -1.0000 1359742 1573942461.90 151.3449 60.0019 32.0000 1.9503 1.9575 408.8281 410.6794 0.2836 -1.0000 -1.0000 1359822 1573942462.00 151.3449 60.0019 32.0000 1.9489 1.9562 409.0195 410.8711 0.2836 -1.0000 -1.0000 1359882 1573942462.10 151.3449 60.0019 32.0000 1.9499 1.9572 408.8670 410.7184 0.2836 -1.0000 -1.0000 1400262 1573942462.20 151.3449 60.0019 32.0000 1.9504 1.9577 408.7643 410.6151 0.2836 -1.0000 -1.0000 1400332 1573942462.30 151.2932 60.0019 32.0000 1.9516 1.9588 408.6397 410.4902 0.2838 -1.0000 -1.0000 1400392 1573942462.40 151.2932 60.0019 32.0000 1.9501 1.9574 408.6500 410.5016 0.2838 -1.0000 -1.0000 1400462 1573942462.50 151.2932 60.0019 32.0000 1.9495 1.9567 408.6597 410.5098 0.2836 -1.0000 -1.0000 1400532 1573942462.60 151.2932 60.0019 32.0000 1.9499 1.9572 408.6340 410.4842 0.2836 -1.0000 -1.0000 1401581 1573942462.70 151.2932 60.0019 32.0000 1.9498 1.9570 408.9009 410.7508 0.2835 -1.0000 -1.0000 1401641 1573942462.80 151.2970 60.0019 32.0000 1.9492 1.9565 408.7633 410.6146 0.2837 -1.0000 -1.0000 1401711 1573942462.90 151.3717 60.0019 32.0000 1.9491 1.9564 408.7960 410.6487 0.2840 -1.0000 -1.0000 1401771 1573942463.00 151.3717 60.0019 32.0000 1.9507 1.9579 408.8809 410.7330 0.2839 -1.0000 -1.0000 1401841 1573942463.10 151.3717 60.0019 32.0000 1.9510 1.9583 408.7204 410.5735 0.2840 -1.0000 -1.0000 1401911 1573942463.20 151.3717 60.0019 32.0000 1.9511 1.9583 408.6740 410.5295 0.2844 -1.0000 -1.0000 1401971 1573942463.30 151.3717 60.0019 32.0000 1.9528 1.9601 408.6761 410.5301 0.2842 -1.0000 -1.0000 1402051 1573942463.40 151.3998 60.0019 32.0000 1.9512 1.9585 408.7810 410.6358 0.2842 -1.0000 -1.0000 1402131 1573942463.50 151.3998 60.0019 32.0000 1.9513 1.9586 408.8733 410.7311 0.2847 -1.0000 -1.0000 1402191 1573942463.60 151.3998 60.0019 32.0000 1.9490 1.9563 408.8763 410.7355 0.2849 -1.0000 -1.0000 1402251 1573942463.70 151.3998 60.0019 32.0000 1.9500 1.9573 408.9029 410.7613 0.2846 -1.0000 -1.0000 1402331 1573942463.80 151.3998 60.0019 32.0000 1.9503 1.9576 408.8164 410.6773 0.2850 -1.0000 -1.0000 1402391 1573942463.90 151.4022 60.0019 32.0000 1.9495 1.9568 408.8992 410.7606 0.2853 -1.0000 -1.0000 1402461 1573942464.00 151.4029 60.0019 32.0000 1.9504 1.9577 408.7013 410.5625 0.2852 -1.0000 -1.0000 1402521 1573942464.10 151.4029 60.0019 32.0000 1.9515 1.9588 408.6747 410.5342 0.2850 -1.0000 -1.0000 1402591 1573942464.20 151.4029 60.0019 32.0000 1.9502 1.9575 408.6824 410.5415 0.2850 -1.0000 -1.0000 1402661 1573942464.30 151.4029 60.0019 32.0000 1.9500 1.9573 408.6948 410.5550 0.2851 -1.0000 -1.0000 1402720 1573942464.40 151.4029 60.0019 32.0000 1.9494 1.9567 408.9635 410.8244 0.2850 -1.0000 -1.0000 1402790 1573942464.50 151.4029 60.0019 32.0000 1.9499 1.9572 408.8787 410.7385 0.2849 -1.0000 -1.0000 1402860 1573942464.60 151.4573 60.0019 32.0000 1.9512 1.9585 408.9834 410.8450 0.2851 -1.0000 -1.0000 1402920 1573942464.70 151.4573 60.0019 32.0000 1.9516 1.9589 408.9572 410.8200 0.2854 -1.0000 -1.0000 1403290 1573942464.80 151.4573 60.0019 32.0000 1.9512 1.9585 408.8383 410.6993 0.2851 -1.0000 -1.0000 1403360 1573942464.90 151.4573 60.0019 32.0000 1.9512 1.9585 408.6716 410.5308 0.2850 -1.0000 -1.0000 1403420 1573942465.00 151.4573 60.0019 32.0000 1.9507 1.9580 408.5857 410.4467 0.2853 -1.0000 -1.0000 1403480 1573942465.10 151.5414 60.0020 32.0000 1.9505 1.9578 408.8356 410.6951 0.2848 -1.0000 -1.0000 1403560 1573942465.20 151.5414 60.0020 32.0000 1.9502 1.9575 408.7560 410.6143 0.2848 -1.0000 -1.0000 1403620 1573942465.30 151.5414 60.0020 32.0000 1.9507 1.9580 408.8115 410.6715 0.2850 -1.0000 -1.0000 1403680 1573942465.40 151.5414 60.0020 32.0000 1.9505 1.9578 408.8613 410.7223 0.2851 -1.0000 -1.0000 1403770 1573942465.50 151.5414 60.0020 32.0000 1.9513 1.9586 408.9287 410.7892 0.2849 -1.0000 -1.0000 1403830 1573942465.60 151.5414 60.0020 32.0000 1.9509 1.9582 408.7908 410.6527 0.2853 -1.0000 -1.0000 1403890 1573942465.70 151.5414 60.0020 32.0000 1.9512 1.9585 408.8456 410.7065 0.2850 -1.0000 -1.0000 1404030 1573942465.80 151.4928 60.0020 32.0000 1.9537 1.9610 408.7538 410.6137 0.2851 -1.0000 -1.0000 1404090 1573942465.90 151.4928 60.0020 32.0000 1.9514 1.9587 408.7099 410.5727 0.2855 -1.0000 -1.0000 1404170 1573942466.00 151.4928 60.0020 32.0000 1.9510 1.9583 408.7313 410.5947 0.2857 -1.0000 -1.0000 1404340 1573942466.10 151.4928 60.0020 32.0000 1.9504 1.9577 408.6290 410.4905 0.2854 -1.0000 -1.0000 1404400 1573942466.20 151.4928 60.0020 32.0000 1.9502 1.9575 408.7908 410.6544 0.2855 -1.0000 -1.0000 1404540 1573942466.30 151.4258 60.0020 32.0000 1.9487 1.9560 408.8384 410.7015 0.2855 -1.0000 -1.0000 1404600 1573942466.40 151.4132 60.0020 32.0000 1.9476 1.9549 408.8500 410.7135 0.2855 -1.0000 -1.0000 1404660 1573942466.50 151.4132 60.0020 32.0000 1.9493 1.9566 408.7728 410.6363 0.2856 -1.0000 -1.0000 1404740 1573942466.60 151.4132 60.0020 32.0000 1.9502 1.9575 408.8064 410.6712 0.2857 -1.0000 -1.0000 1404800 1573942466.70 151.4132 60.0020 32.0000 1.9521 1.9594 408.6354 410.4982 0.2854 -1.0000 -1.0000 1405029 1573942466.80 151.4132 60.0020 32.0000 1.9514 1.9587 408.6337 410.4950 0.2853 -1.0000 -1.0000 1405109 1573942466.90 151.5153 60.0020 32.0000 1.9508 1.9581 408.7400 410.5993 0.2849 -1.0000 -1.0000 1405169 1573942467.00 151.5153 60.0020 32.0000 1.9510 1.9583 408.6593 410.5165 0.2846 -1.0000 -1.0000 1405229 1573942467.10 151.5153 60.0020 32.0000 1.9513 1.9586 408.5619 410.4160 0.2842 -1.0000 -1.0000 1405299 1573942467.20 151.5153 60.0020 32.0000 1.9507 1.9579 408.6501 410.5026 0.2839 -1.0000 -1.0000 1405759 1573942467.30 151.5153 60.0020 32.0000 1.9506 1.9579 408.8775 410.7300 0.2838 -1.0000 -1.0000 1405819 1573942467.40 151.5153 60.0020 32.0000 1.9503 1.9575 409.0148 410.8656 0.2834 -1.0000 -1.0000 1405899 1573942467.50 151.5750 60.0020 32.0000 1.9499 1.9571 408.7592 410.6076 0.2832 -1.0000 -1.0000 1405959 1573942467.60 151.5750 60.0020 32.0000 1.9509 1.9581 408.5942 410.4407 0.2830 -1.0000 -1.0000 1406029 1573942467.70 151.5750 60.0020 32.0000 1.9521 1.9594 408.7800 410.6263 0.2829 -1.0000 -1.0000 1406099 1573942467.80 151.5750 60.0020 32.0000 1.9503 1.9575 408.7187 410.5634 0.2827 -1.0000 -1.0000 1406159 1573942467.90 151.5750 60.0020 32.0000 1.9517 1.9590 408.8327 410.6763 0.2824 -1.0000 -1.0000 1406229 1573942468.00 151.5394 60.0020 32.0000 1.9512 1.9584 408.9690 410.8128 0.2825 -1.0000 -1.0000 1406299 1573942468.10 151.4955 60.0020 32.0000 1.9492 1.9564 408.9071 410.7512 0.2824 -1.0000 -1.0000 1406359 1573942468.20 151.4955 60.0020 32.0000 1.9510 1.9582 408.9505 410.7932 0.2823 -1.0000 -1.0000 1406429 1573942468.30 151.4955 60.0020 32.0000 1.9514 1.9586 408.8311 410.6742 0.2823 -1.0000 -1.0000 1407079 1573942468.40 151.4955 60.0020 32.0000 1.9514 1.9586 408.5997 410.4408 0.2823 -1.0000 -1.0000 1407148 1573942468.50 151.4955 60.0020 32.0000 1.9509 1.9581 408.6331 410.4748 0.2823 -1.0000 -1.0000 1407218 1573942468.60 151.5485 60.0020 32.0000 1.9508 1.9581 408.9571 410.8010 0.2825 -1.0000 -1.0000 1407299 1573942468.70 151.5485 60.0020 32.0000 1.9501 1.9573 408.9041 410.7482 0.2825 -1.0000 -1.0000 1407358 1573942468.80 151.5485 60.0020 32.0000 1.9516 1.9588 408.8264 410.6700 0.2825 -1.0000 -1.0000 1407468 1573942468.90 151.5485 60.0020 32.0000 1.9517 1.9589 408.7105 410.5520 0.2823 -1.0000 -1.0000 1407528 1573942469.00 151.5485 60.0020 32.0000 1.9508 1.9580 408.7253 410.5666 0.2822 -1.0000 -1.0000 1407588 1573942469.10 151.5485 60.0020 32.0000 1.9512 1.9585 408.7733 410.6154 0.2824 -1.0000 -1.0000 1407668 1573942469.20 151.5241 60.0020 32.0000 1.9516 1.9589 408.7791 410.6219 0.2823 -1.0000 -1.0000 1407728 1573942469.30 151.5218 60.0020 32.0000 1.9498 1.9571 408.7315 410.5743 0.2824 -1.0000 -1.0000 1407788 1573942469.40 151.5218 60.0020 32.0000 1.9512 1.9585 408.8769 410.7188 0.2823 -1.0000 -1.0000 1407858 1573942469.50 151.5218 60.0020 32.0000 1.9501 1.9573 408.9035 410.7491 0.2829 -1.0000 -1.0000 1407928 1573942469.60 151.5218 60.0020 32.0000 1.9506 1.9579 408.8284 410.6737 0.2827 -1.0000 -1.0000 1407988 1573942469.70 151.5218 60.0020 32.0000 1.9509 1.9582 408.8004 410.6457 0.2827 -1.0000 -1.0000 1408058 1573942469.80 151.7321 60.0025 32.0000 1.9507 1.9579 408.6980 410.5439 0.2830 -1.0000 -1.0000 1408338 1573942469.90 151.7321 60.0025 32.0000 1.9510 1.9582 408.4591 410.3054 0.2831 -1.0000 -1.0000 1408408 1573942470.00 151.7321 60.0025 32.0000 1.9519 1.9591 408.5752 410.4222 0.2833 -1.0000 -1.0000 1408468 1573942470.10 151.7321 60.0025 32.0000 1.9515 1.9587 408.7477 410.5958 0.2832 -1.0000 -1.0000 1408538 1573942470.20 151.7321 60.0025 32.0000 1.9509 1.9581 408.7597 410.6079 0.2832 -1.0000 -1.0000 1408608 1573942470.30 151.7321 60.0025 32.0000 1.9500 1.9572 408.8792 410.7280 0.2833 -1.0000 -1.0000 1408788 1573942470.40 151.5164 60.0025 32.0000 1.9502 1.9575 408.8367 410.6866 0.2835 -1.0000 -1.0000 1408847 1573942470.50 151.5164 60.0025 32.0000 1.9501 1.9574 408.7841 410.6350 0.2836 -1.0000 -1.0000 1408918 1573942470.60 151.5164 60.0025 32.0000 1.9509 1.9582 408.7643 410.6140 0.2833 -1.0000 -1.0000 1408978 1573942470.70 151.5164 60.0025 32.0000 1.9510 1.9583 408.7792 410.6292 0.2835 -1.0000 -1.0000 1409048 1573942470.80 151.5164 60.0025 32.0000 1.9504 1.9577 408.7173 410.5659 0.2833 -1.0000 -1.0000 1409288 1573942470.90 151.4857 60.0025 32.0000 1.9496 1.9568 408.6838 410.5312 0.2830 -1.0000 -1.0000 1409348 1573942471.00 151.3732 60.0025 32.0000 1.9513 1.9586 408.8239 410.6709 0.2830 -1.0000 -1.0000 1409408 1573942471.10 151.3732 60.0025 32.0000 1.9520 1.9593 408.8040 410.6515 0.2831 -1.0000 -1.0000 1409477 1573942471.20 151.3732 60.0025 32.0000 1.9509 1.9582 408.8601 410.7086 0.2833 -1.0000 -1.0000 1409547 1573942471.30 151.3732 60.0025 32.0000 1.9503 1.9576 408.8433 410.6887 0.2828 -1.0000 -1.0000 1409607 1573942471.40 151.3732 60.0025 32.0000 1.9491 1.9563 408.9110 410.7588 0.2831 -1.0000 -1.0000 1410007 1573942471.50 151.3732 60.0025 32.0000 1.9515 1.9587 408.8473 410.6955 0.2831 -1.0000 -1.0000 1410087 1573942471.60 151.3732 60.0025 32.0000 1.9529 1.9601 408.8678 410.7145 0.2830 -1.0000 -1.0000 1410147 1573942471.70 151.3732 60.0025 32.0000 1.9516 1.9589 408.8162 410.6644 0.2832 -1.0000 -1.0000 1410227 1573942471.80 151.7062 60.0025 32.0000 1.9529 1.9602 408.7604 410.6081 0.2831 -1.0000 -1.0000 1410287 1573942471.90 151.7062 60.0025 32.0000 1.9519 1.9591 408.9567 410.8034 0.2830 -1.0000 -1.0000 1410517 1573942472.00 151.7062 60.0025 32.0000 1.9526 1.9598 409.0547 410.9041 0.2832 -1.0000 -1.0000 1410587 1573942472.10 151.7062 60.0025 32.0000 1.9521 1.9594 408.8869 410.7380 0.2836 -1.0000 -1.0000 1410647 1573942472.20 151.7062 60.0025 32.0000 1.9517 1.9590 408.8719 410.7227 0.2836 -1.0000 -1.0000 1410717 1573942472.30 151.7133 60.0025 32.0000 1.9530 1.9602 408.6948 410.5459 0.2837 -1.0000 -1.0000 1410937 1573942472.40 151.7398 60.0025 32.0000 1.9520 1.9593 408.8272 410.6775 0.2835 -1.0000 -1.0000 1410997 1573942472.50 151.7398 60.0025 32.0000 1.9505 1.9578 409.0518 410.9033 0.2835 -1.0000 -1.0000 1411077 1573942472.60 151.7398 60.0025 32.0000 1.9514 1.9587 409.0650 410.9166 0.2836 -1.0000 -1.0000 1411137 1573942472.70 151.7398 60.0025 32.0000 1.9532 1.9604 408.8719 410.7256 0.2839 -1.0000 -1.0000 1411197 1573942472.80 151.7398 60.0025 32.0000 1.9523 1.9595 408.5961 410.4459 0.2836 -1.0000 -1.0000 1411267 1573942472.90 151.7779 60.0025 32.0000 1.9522 1.9594 408.7780 410.6279 0.2834 -1.0000 -1.0000 1411337 1573942473.00 151.7779 60.0025 32.0000 1.9531 1.9603 409.0113 410.8619 0.2835 -1.0000 -1.0000 1411397 1573942473.10 151.7779 60.0025 32.0000 1.9516 1.9589 409.0078 410.8600 0.2837 -1.0000 -1.0000 1411466 1573942473.20 151.7779 60.0025 32.0000 1.9523 1.9596 408.7618 410.6133 0.2838 -1.0000 -1.0000 1411536 1573942473.30 151.7779 60.0025 32.0000 1.9527 1.9599 408.6222 410.4734 0.2838 -1.0000 -1.0000 1411596 1573942473.40 151.7368 60.0025 32.0000 1.9528 1.9601 408.5584 410.4097 0.2839 -1.0000 -1.0000 1411836 1573942473.50 151.5084 60.0025 32.0000 1.9527 1.9600 408.9754 410.8300 0.2840 -1.0000 -1.0000 1411896 1573942473.60 151.5084 60.0025 32.0000 1.9517 1.9590 408.9895 410.8455 0.2845 -1.0000 -1.0000 1411956 1573942473.70 151.5084 60.0025 32.0000 1.9512 1.9585 408.9272 410.7821 0.2842 -1.0000 -1.0000 1412036 1573942473.80 151.5084 60.0025 32.0000 1.9504 1.9576 408.7724 410.6283 0.2845 -1.0000 -1.0000 1412106 1573942473.90 151.5084 60.0025 32.0000 1.9515 1.9588 408.6682 410.5260 0.2848 -1.0000 -1.0000 1412286 1573942474.00 151.5057 60.0025 32.0000 1.9499 1.9572 408.6964 410.5543 0.2847 -1.0000 -1.0000 1412356 1573942474.10 151.4819 60.0025 32.0000 1.9499 1.9572 408.6875 410.5440 0.2845 -1.0000 -1.0000 1412416 1573942474.20 151.4819 60.0025 32.0000 1.9505 1.9578 408.8524 410.7101 0.2847 -1.0000 -1.0000 1412486 1573942474.30 151.4819 60.0025 32.0000 1.9511 1.9584 408.9033 410.7607 0.2847 -1.0000 -1.0000 1412556 1573942474.40 151.4819 60.0025 32.0000 1.9512 1.9585 408.8998 410.7581 0.2845 -1.0000 -1.0000 1412846 1573942474.50 151.4819 60.0025 32.0000 1.9515 1.9587 408.8953 410.7533 0.2847 -1.0000 -1.0000 1412926 1573942474.60 151.7248 60.0030 32.0000 1.9509 1.9582 408.8641 410.7229 0.2848 -1.0000 -1.0000 1412986 1573942474.70 151.7248 60.0030 32.0000 1.9513 1.9586 408.8848 410.7450 0.2851 -1.0000 -1.0000 1413056 1573942474.80 151.7248 60.0030 32.0000 1.9512 1.9585 408.8558 410.7164 0.2851 -1.0000 -1.0000 1413126 1573942474.90 151.7248 60.0030 32.0000 1.9512 1.9585 408.7116 410.5716 0.2850 -1.0000 -1.0000 1413186 1573942475.00 151.7248 60.0030 32.0000 1.9522 1.9595 408.7222 410.5825 0.2852 -1.0000 -1.0000 1413805 1573942475.10 151.7248 60.0030 32.0000 1.9516 1.9589 408.8736 410.7356 0.2852 -1.0000 -1.0000 1413875 1573942475.20 151.4958 60.0030 32.0000 1.9503 1.9576 408.9264 410.7888 0.2855 -1.0000 -1.0000 1413945 1573942475.30 151.4958 60.0030 32.0000 1.9508 1.9581 408.9302 410.7941 0.2855 -1.0000 -1.0000 1414045 1573942475.40 151.4958 60.0030 32.0000 1.9503 1.9576 408.9275 410.7914 0.2856 -1.0000 -1.0000 1414125 1573942475.50 151.4958 60.0030 32.0000 1.9517 1.9591 408.9347 410.7987 0.2855 -1.0000 -1.0000 1414185 1573942475.60 151.4958 60.0030 32.0000 1.9512 1.9585 408.7317 410.5964 0.2858 -1.0000 -1.0000 1414245 1573942475.70 151.4619 60.0030 32.0000 1.9515 1.9589 408.6396 410.5042 0.2858 -1.0000 -1.0000 1414395 1573942475.80 151.4433 60.0030 32.0000 1.9510 1.9583 408.7660 410.6315 0.2859 -1.0000 -1.0000 1414455 1573942475.90 151.4433 60.0030 32.0000 1.9510 1.9584 408.9208 410.7896 0.2862 -1.0000 -1.0000 1414525 1573942476.00 151.4433 60.0030 32.0000 1.9490 1.9564 408.7845 410.6507 0.2860 -1.0000 -1.0000 1414585 1573942476.10 151.4433 60.0030 32.0000 1.9513 1.9587 408.7488 410.6155 0.2861 -1.0000 -1.0000 1414655 1573942476.20 151.4433 60.0030 32.0000 1.9511 1.9584 408.7524 410.6192 0.2860 -1.0000 -1.0000 1414725 1573942476.30 151.3574 60.0030 32.0000 1.9502 1.9575 408.5998 410.4649 0.2859 -1.0000 -1.0000 1414785 1573942476.40 151.2930 60.0030 32.0000 1.9515 1.9589 408.5276 410.3915 0.2858 -1.0000 -1.0000 1414845 1573942476.50 151.2930 60.0030 32.0000 1.9506 1.9579 408.7695 410.6369 0.2861 -1.0000 -1.0000 1414925 1573942476.60 151.2930 60.0030 32.0000 1.9485 1.9558 408.7617 410.6274 0.2859 -1.0000 -1.0000 1414985 1573942476.70 151.2930 60.0030 32.0000 1.9491 1.9564 408.7492 410.6175 0.2864 -1.0000 -1.0000 1415055 1573942476.80 151.2930 60.0030 32.0000 1.9497 1.9571 408.7429 410.6126 0.2866 -1.0000 -1.0000 1415135 1573942476.90 151.2930 60.0030 32.0000 1.9494 1.9567 408.8066 410.6786 0.2868 -1.0000 -1.0000 1415195 1573942477.00 151.3885 60.0030 32.0000 1.9506 1.9580 408.7864 410.6571 0.2867 -1.0000 -1.0000 1415265 1573942477.10 151.3885 60.0030 32.0000 1.9503 1.9576 408.5991 410.4701 0.2869 -1.0000 -1.0000 1415344 1573942477.20 151.3885 60.0030 32.0000 1.9515 1.9588 408.6120 410.4819 0.2866 -1.0000 -1.0000 1415405 1573942477.30 151.3885 60.0030 32.0000 1.9509 1.9583 408.6928 410.5632 0.2867 -1.0000 -1.0000 1415464 1573942477.40 151.3885 60.0030 32.0000 1.9491 1.9564 408.9586 410.8313 0.2869 -1.0000 -1.0000 1415534 1573942477.50 151.3905 60.0030 32.0000 1.9498 1.9571 408.7786 410.6493 0.2867 -1.0000 -1.0000 1415824 1573942477.60 151.3932 60.0030 32.0000 1.9492 1.9565 408.8430 410.7142 0.2867 -1.0000 -1.0000 1415884 1573942477.70 151.3932 60.0030 32.0000 1.9503 1.9576 408.8436 410.7161 0.2869 -1.0000 -1.0000 1415964 1573942477.80 151.3932 60.0030 32.0000 1.9497 1.9570 408.7485 410.6199 0.2868 -1.0000 -1.0000 1416024 1573942477.90 151.3932 60.0030 32.0000 1.9512 1.9585 408.5199 410.3913 0.2870 -1.0000 -1.0000 1416104 1573942478.00 151.3932 60.0030 32.0000 1.9523 1.9597 408.5689 410.4406 0.2871 -1.0000 -1.0000 1416164 1573942478.10 151.3932 60.0030 32.0000 1.9507 1.9580 408.5676 410.4406 0.2871 -1.0000 -1.0000 1416304 1573942478.20 151.3764 60.0030 32.0000 1.9498 1.9571 408.7750 410.6483 0.2871 -1.0000 -1.0000 1416374 1573942478.30 151.3764 60.0030 32.0000 1.9486 1.9560 408.7755 410.6483 0.2869 -1.0000 -1.0000 1416444 1573942478.40 151.3764 60.0030 32.0000 1.9487 1.9560 408.7589 410.6303 0.2868 -1.0000 -1.0000 1416504 1573942478.50 151.3764 60.0030 32.0000 1.9492 1.9565 408.7446 410.6156 0.2867 -1.0000 -1.0000 1416574 1573942478.60 151.3764 60.0030 32.0000 1.9511 1.9585 408.7294 410.5991 0.2867 -1.0000 -1.0000 1417054 1573942478.70 151.3765 60.0030 32.0000 1.9520 1.9593 408.7226 410.5915 0.2862 -1.0000 -1.0000 1417113 1573942478.80 151.3765 60.0030 32.0000 1.9512 1.9585 408.8839 410.7528 0.2863 -1.0000 -1.0000 1417194 1573942478.90 151.3765 60.0030 32.0000 1.9489 1.9562 408.6146 410.4827 0.2863 -1.0000 -1.0000 1417453 1573942479.00 151.3765 60.0030 32.0000 1.9505 1.9579 408.5663 410.4330 0.2862 -1.0000 -1.0000 1417513 1573942479.10 151.3765 60.0030 32.0000 1.9510 1.9583 408.5319 410.3985 0.2863 -1.0000 -1.0000 1417583 1573942479.20 151.3765 60.0030 32.0000 1.9503 1.9577 408.6505 410.5183 0.2863 -1.0000 -1.0000 1417653 1573942479.30 151.4445 60.0030 32.0000 1.9509 1.9582 408.9260 410.7951 0.2864 -1.0000 -1.0000 1417713 1573942479.40 151.4487 60.0030 32.0000 1.9508 1.9582 408.8302 410.7001 0.2864 -1.0000 -1.0000 1417793 1573942479.50 151.4487 60.0030 32.0000 1.9505 1.9579 408.7713 410.6400 0.2864 -1.0000 -1.0000 1417853 1573942479.60 151.4487 60.0030 32.0000 1.9508 1.9581 408.7169 410.5875 0.2866 -1.0000 -1.0000 1418043 1573942479.70 151.4487 60.0030 32.0000 1.9514 1.9587 408.6051 410.4742 0.2866 -1.0000 -1.0000 1418113 1573942479.80 151.4487 60.0030 32.0000 1.9508 1.9581 408.5732 410.4438 0.2868 -1.0000 -1.0000 1418173 1573942479.90 151.3963 60.0055 32.0000 1.9531 1.9604 408.4419 410.3097 0.2864 -1.0000 -1.0000 1418243 1573942480.00 151.3963 60.0055 32.0000 1.9510 1.9583 408.6615 410.5300 0.2864 -1.0000 -1.0000 1418313 1573942480.10 151.3963 60.0055 32.0000 1.9508 1.9582 408.8806 410.7488 0.2863 -1.0000 -1.0000 1418543 1573942480.20 151.3963 60.0055 32.0000 1.9497 1.9570 408.6757 410.5449 0.2865 -1.0000 -1.0000 1418613 1573942480.30 151.3963 60.0055 32.0000 1.9493 1.9567 408.6309 410.4995 0.2864 -1.0000 -1.0000 1418673 1573942480.40 151.3963 60.0055 32.0000 1.9500 1.9574 408.7669 410.6367 0.2865 -1.0000 -1.0000 1418733 1573942480.50 151.3342 60.0055 32.0000 1.9506 1.9579 408.7850 410.6549 0.2865 -1.0000 -1.0000 1418813 1573942480.60 151.3342 60.0055 32.0000 1.9500 1.9574 408.4797 410.3505 0.2870 -1.0000 -1.0000 1419043 1573942480.70 151.3342 60.0055 32.0000 1.9506 1.9579 408.6153 410.4866 0.2869 -1.0000 -1.0000 1419103 1573942480.80 151.3342 60.0055 32.0000 1.9504 1.9577 408.5769 410.4479 0.2868 -1.0000 -1.0000 1419182 1573942480.90 151.3342 60.0055 32.0000 1.9491 1.9564 408.6416 410.5126 0.2868 -1.0000 -1.0000 1419242 1573942481.00 151.3342 60.0055 32.0000 1.9497 1.9570 408.7093 410.5789 0.2866 -1.0000 -1.0000 1419302 1573942481.10 151.4352 60.0055 32.0000 1.9503 1.9576 408.8177 410.6888 0.2867 -1.0000 -1.0000 1420162 1573942481.20 151.4352 60.0055 32.0000 1.9501 1.9575 408.9578 410.8292 0.2866 -1.0000 -1.0000 1420222 1573942481.30 151.4352 60.0055 32.0000 1.9498 1.9571 408.9177 410.7878 0.2864 -1.0000 -1.0000 1420292 1573942481.40 151.4352 60.0055 32.0000 1.9499 1.9572 408.8546 410.7235 0.2863 -1.0000 -1.0000 1420362 1573942481.50 151.4352 60.0055 32.0000 1.9518 1.9592 408.7010 410.5670 0.2860 -1.0000 -1.0000 1420422 1573942481.60 151.4947 60.0055 32.0000 1.9504 1.9577 408.6294 410.4944 0.2859 -1.0000 -1.0000 1420482 1573942481.70 151.4947 60.0055 32.0000 1.9506 1.9579 408.4448 410.3074 0.2856 -1.0000 -1.0000 1420692 1573942481.80 151.4947 60.0055 32.0000 1.9498 1.9572 408.6874 410.5510 0.2856 -1.0000 -1.0000 1420762 1573942481.90 151.4947 60.0055 32.0000 1.9509 1.9582 408.6673 410.5308 0.2858 -1.0000 -1.0000 1420832 1573942482.00 151.4947 60.0055 32.0000 1.9494 1.9567 408.7906 410.6532 0.2854 -1.0000 -1.0000 1420892 1573942482.10 151.4947 60.0055 32.0000 1.9505 1.9578 408.7853 410.6481 0.2854 -1.0000 -1.0000 1420951 1573942482.20 151.3596 60.0055 32.0000 1.9490 1.9563 408.7967 410.6596 0.2855 -1.0000 -1.0000 1421031 1573942482.30 151.3596 60.0055 32.0000 1.9504 1.9577 408.7357 410.6004 0.2857 -1.0000 -1.0000 1421092 1573942482.40 151.3596 60.0055 32.0000 1.9510 1.9583 408.6759 410.5393 0.2856 -1.0000 -1.0000 1421151 1573942482.50 151.3596 60.0055 32.0000 1.9523 1.9597 408.4941 410.3569 0.2856 -1.0000 -1.0000 1421221 1573942482.60 151.3596 60.0055 32.0000 1.9517 1.9590 408.7751 410.6390 0.2856 -1.0000 -1.0000 1421292 1573942482.70 151.5179 60.0055 32.0000 1.9496 1.9569 408.7577 410.6212 0.2855 -1.0000 -1.0000 1421351 1573942482.80 151.5496 60.0055 32.0000 1.9497 1.9570 409.0112 410.8769 0.2857 -1.0000 -1.0000 1421421 1573942482.90 151.5496 60.0055 32.0000 1.9502 1.9575 408.8797 410.7449 0.2857 -1.0000 -1.0000 1421481 1573942483.00 151.5496 60.0055 32.0000 1.9496 1.9569 408.9256 410.7904 0.2857 -1.0000 -1.0000 1421551 1573942483.10 151.5496 60.0055 32.0000 1.9501 1.9574 408.9349 410.8008 0.2858 -1.0000 -1.0000 1421621 1573942483.20 151.5496 60.0055 32.0000 1.9491 1.9564 408.8378 410.7013 0.2855 -1.0000 -1.0000 1422091 1573942483.30 151.5566 60.0055 32.0000 1.9502 1.9575 408.7047 410.5690 0.2857 -1.0000 -1.0000 1422151 1573942483.40 151.5566 60.0055 32.0000 1.9522 1.9595 408.7033 410.5664 0.2856 -1.0000 -1.0000 1422231 1573942483.50 151.5566 60.0055 32.0000 1.9516 1.9589 408.6369 410.4992 0.2854 -1.0000 -1.0000 1422291 1573942483.60 151.5566 60.0055 32.0000 1.9505 1.9578 408.7343 410.5943 0.2850 -1.0000 -1.0000 1422351 1573942483.70 151.5566 60.0055 32.0000 1.9488 1.9561 408.8615 410.7214 0.2851 -1.0000 -1.0000 1422421 1573942483.80 151.5429 60.0055 32.0000 1.9502 1.9575 408.8354 410.6963 0.2851 -1.0000 -1.0000 1422491 1573942483.90 151.5429 60.0055 32.0000 1.9501 1.9574 408.9002 410.7601 0.2850 -1.0000 -1.0000 1422561 1573942484.00 151.5429 60.0055 32.0000 1.9506 1.9579 408.7146 410.5742 0.2849 -1.0000 -1.0000 1422631 1573942484.10 151.5429 60.0055 32.0000 1.9507 1.9580 408.8095 410.6675 0.2847 -1.0000 -1.0000 1422691 1573942484.20 151.5429 60.0055 32.0000 1.9498 1.9571 408.7012 410.5576 0.2844 -1.0000 -1.0000 1422781 1573942484.30 151.5429 60.0055 32.0000 1.9495 1.9567 408.5958 410.4482 0.2839 -1.0000 -1.0000 1422841 1573942484.40 151.5281 60.0056 32.0000 1.9499 1.9571 408.5319 410.3820 0.2835 -1.0000 -1.0000 1422901 1573942484.50 151.5281 60.0056 32.0000 1.9505 1.9578 408.6039 410.4517 0.2833 -1.0000 -1.0000 1422970 1573942484.60 151.5281 60.0056 32.0000 1.9508 1.9580 408.9378 410.7867 0.2832 -1.0000 -1.0000 1423040 1573942484.70 151.4529 60.0056 32.0000 1.9506 1.9578 408.8917 410.7412 0.2833 -1.0000 -1.0000 1423101 1573942484.80 151.4529 60.0056 32.0000 1.9504 1.9577 408.6186 410.4664 0.2832 -1.0000 -1.0000 1423170 1573942484.90 151.4529 60.0056 32.0000 1.9509 1.9582 408.6575 410.5058 0.2834 -1.0000 -1.0000 1423240 1573942485.00 151.4529 60.0056 32.0000 1.9518 1.9591 408.6366 410.4867 0.2837 -1.0000 -1.0000 1423300 1573942485.10 151.4529 60.0056 32.0000 1.9506 1.9579 408.6950 410.5470 0.2839 -1.0000 -1.0000 1423370 1573942485.20 151.4529 60.0056 32.0000 1.9497 1.9569 408.6793 410.5304 0.2838 -1.0000 -1.0000 1423440 1573942485.30 151.4529 60.0056 32.0000 1.9517 1.9590 408.8183 410.6727 0.2841 -1.0000 -1.0000 1423510 1573942485.40 151.4529 60.0056 32.0000 1.9511 1.9584 408.7442 410.5969 0.2840 -1.0000 -1.0000 1423580 1573942485.50 151.4529 60.0056 32.0000 1.9508 1.9580 408.6212 410.4764 0.2844 -1.0000 -1.0000 1423700 1573942485.60 151.4529 60.0056 32.0000 1.9502 1.9575 408.6338 410.4876 0.2842 -1.0000 -1.0000 1423770 1573942485.70 151.4529 60.0056 32.0000 1.9497 1.9570 408.7236 410.5815 0.2847 -1.0000 -1.0000 1424060 1573942485.80 151.5228 60.0056 32.0000 1.9497 1.9570 408.5350 410.3899 0.2843 -1.0000 -1.0000 1424120 1573942485.90 151.5228 60.0056 32.0000 1.9513 1.9586 408.4311 410.2831 0.2839 -1.0000 -1.0000 1424190 1573942486.00 151.5228 60.0056 32.0000 1.9511 1.9584 408.6796 410.5326 0.2839 -1.0000 -1.0000 1424250 1573942486.10 151.5228 60.0056 32.0000 1.9519 1.9592 408.7788 410.6306 0.2838 -1.0000 -1.0000 1424320 1573942486.20 151.5228 60.0056 32.0000 1.9504 1.9577 408.8822 410.7321 0.2834 -1.0000 -1.0000 1424390 1573942486.30 151.5228 60.0056 32.0000 1.9498 1.9570 408.9247 410.7754 0.2835 -1.0000 -1.0000 1424450 1573942486.40 151.4481 60.0056 32.0000 1.9510 1.9583 409.0438 410.8924 0.2830 -1.0000 -1.0000 1424520 1573942486.50 151.4481 60.0056 32.0000 1.9497 1.9569 408.9369 410.7858 0.2831 -1.0000 -1.0000 1424590 1573942486.60 151.4481 60.0056 32.0000 1.9502 1.9574 408.5963 410.4408 0.2828 -1.0000 -1.0000 1424650 1573942486.70 151.4481 60.0056 32.0000 1.9504 1.9577 408.5771 410.4212 0.2828 -1.0000 -1.0000 1424720 1573942486.80 151.4481 60.0056 32.0000 1.9510 1.9583 408.6136 410.4596 0.2829 -1.0000 -1.0000 1424820 1573942486.90 151.5366 60.0056 32.0000 1.9504 1.9577 408.8539 410.7004 0.2829 -1.0000 -1.0000 1424890 1573942487.00 151.5366 60.0056 32.0000 1.9498 1.9571 408.8782 410.7257 0.2831 -1.0000 -1.0000 1424950 1573942487.10 151.5366 60.0056 32.0000 1.9506 1.9578 408.8930 410.7402 0.2830 -1.0000 -1.0000 1425020 1573942487.20 151.5366 60.0056 32.0000 1.9506 1.9578 408.9652 410.8119 0.2828 -1.0000 -1.0000 1425090 1573942487.30 151.5366 60.0056 32.0000 1.9515 1.9588 408.8391 410.6863 0.2830 -1.0000 -1.0000 1425320 1573942487.40 151.4952 60.0056 32.0000 1.9500 1.9572 408.6840 410.5296 0.2829 -1.0000 -1.0000 1425390 1573942487.50 151.4952 60.0056 32.0000 1.9510 1.9582 408.6156 410.4588 0.2825 -1.0000 -1.0000 1425450 1573942487.60 151.4952 60.0056 32.0000 1.9514 1.9586 408.6039 410.4478 0.2827 -1.0000 -1.0000 1425510 1573942487.70 151.4952 60.0056 32.0000 1.9511 1.9584 408.5350 410.3789 0.2828 -1.0000 -1.0000 1425590 1573942487.80 151.4952 60.0056 32.0000 1.9513 1.9586 408.6843 410.5303 0.2829 -1.0000 -1.0000 1426070 1573942487.90 151.4614 60.0056 32.0000 1.9495 1.9567 408.7043 410.5478 0.2825 -1.0000 -1.0000 1426139 1573942488.00 151.3737 60.0056 32.0000 1.9494 1.9566 408.7974 410.6416 0.2827 -1.0000 -1.0000 1426200 1573942488.10 151.3737 60.0056 32.0000 1.9500 1.9572 408.7655 410.6109 0.2828 -1.0000 -1.0000 1426270 1573942488.20 151.3737 60.0056 32.0000 1.9517 1.9589 408.7199 410.5648 0.2828 -1.0000 -1.0000 1426349 1573942488.30 151.3737 60.0056 32.0000 1.9506 1.9579 408.6635 410.5094 0.2830 -1.0000 -1.0000 1426579 1573942488.40 151.3737 60.0056 32.0000 1.9510 1.9582 408.5944 410.4411 0.2831 -1.0000 -1.0000 1426639 1573942488.50 151.4657 60.0056 32.0000 1.9501 1.9574 408.5714 410.4179 0.2831 -1.0000 -1.0000 1426709 1573942488.60 151.4657 60.0056 32.0000 1.9510 1.9582 408.5642 410.4098 0.2829 -1.0000 -1.0000 1426779 1573942488.70 151.4657 60.0056 32.0000 1.9528 1.9601 408.6978 410.5435 0.2829 -1.0000 -1.0000 1426839 1573942488.80 151.4657 60.0056 32.0000 1.9506 1.9578 408.7738 410.6196 0.2828 -1.0000 -1.0000 1427099 1573942488.90 151.4657 60.0056 32.0000 1.9513 1.9586 408.5897 410.4324 0.2823 -1.0000 -1.0000 1427159 1573942489.00 151.4657 60.0056 32.0000 1.9504 1.9577 408.7417 410.5845 0.2825 -1.0000 -1.0000 1427229 1573942489.10 151.4634 60.0056 32.0000 1.9508 1.9581 408.8565 410.6998 0.2824 -1.0000 -1.0000 1427299 1573942489.20 151.4631 60.0056 32.0000 1.9515 1.9587 408.7977 410.6404 0.2823 -1.0000 -1.0000 1427359 1573942489.30 151.4631 60.0056 32.0000 1.9502 1.9574 408.9021 410.7452 0.2824 -1.0000 -1.0000 1427539 1573942489.40 151.4631 60.0056 32.0000 1.9511 1.9584 408.6983 410.5403 0.2823 -1.0000 -1.0000 1427609 1573942489.50 151.4631 60.0056 32.0000 1.9515 1.9587 408.6101 410.4519 0.2823 -1.0000 -1.0000 1427679 1573942489.60 151.4237 60.0043 32.0000 1.9516 1.9588 408.5272 410.3680 0.2823 -1.0000 -1.0000 1427739 1573942489.70 151.4237 60.0043 32.0000 1.9519 1.9591 408.7152 410.5559 0.2820 -1.0000 -1.0000 1427809 1573942489.80 151.4237 60.0043 32.0000 1.9517 1.9589 408.8078 410.6481 0.2820 -1.0000 -1.0000 1428289 1573942489.90 151.4237 60.0043 32.0000 1.9500 1.9572 408.8889 410.7291 0.2819 -1.0000 -1.0000 1428368 1573942490.00 151.4237 60.0043 32.0000 1.9503 1.9575 408.9337 410.7738 0.2819 -1.0000 -1.0000 1428428 1573942490.10 151.4947 60.0043 32.0000 1.9506 1.9578 408.9340 410.7739 0.2819 -1.0000 -1.0000 1428488 1573942490.20 151.5385 60.0043 32.0000 1.9500 1.9572 408.7894 410.6295 0.2820 -1.0000 -1.0000 1428568 1573942490.30 151.5385 60.0043 32.0000 1.9527 1.9599 408.7737 410.6140 0.2821 -1.0000 -1.0000 1428798 1573942490.40 151.5385 60.0043 32.0000 1.9526 1.9598 408.8376 410.6795 0.2822 -1.0000 -1.0000 1428858 1573942490.50 151.5385 60.0043 32.0000 1.9511 1.9584 408.7539 410.5940 0.2819 -1.0000 -1.0000 1428928 1573942490.60 151.5385 60.0043 32.0000 1.9510 1.9582 408.6807 410.5203 0.2821 -1.0000 -1.0000 1428988 1573942490.70 151.5385 60.0043 32.0000 1.9521 1.9593 408.9454 410.7880 0.2821 -1.0000 -1.0000 1429058 1573942490.80 151.5616 60.0043 32.0000 1.9523 1.9596 408.9550 410.7960 0.2822 -1.0000 -1.0000 1429128 1573942490.90 151.5616 60.0043 32.0000 1.9527 1.9599 409.0015 410.8456 0.2825 -1.0000 -1.0000 1429308 1573942491.00 151.5616 60.0043 32.0000 1.9517 1.9590 409.0187 410.8630 0.2823 -1.0000 -1.0000 1429378 1573942491.10 151.5616 60.0043 32.0000 1.9513 1.9585 408.8199 410.6619 0.2824 -1.0000 -1.0000 1429448 1573942491.20 151.5616 60.0043 32.0000 1.9510 1.9583 408.7463 410.5881 0.2823 -1.0000 -1.0000 1429508 1573942491.30 151.4830 60.0043 32.0000 1.9507 1.9579 408.6286 410.4712 0.2824 -1.0000 -1.0000 1429568 1573942491.40 151.4633 60.0043 32.0000 1.9512 1.9585 408.6658 410.5084 0.2826 -1.0000 -1.0000 1429648 1573942491.50 151.4633 60.0043 32.0000 1.9516 1.9588 408.7441 410.5871 0.2825 -1.0000 -1.0000 1429708 1573942491.60 151.4633 60.0043 32.0000 1.9506 1.9578 408.9309 410.7767 0.2828 -1.0000 -1.0000 1429768 1573942491.70 151.4633 60.0043 32.0000 1.9512 1.9585 408.8491 410.6951 0.2828 -1.0000 -1.0000 1429838 1573942491.80 151.4633 60.0043 32.0000 1.9500 1.9573 408.8516 410.6997 0.2832 -1.0000 -1.0000 1429908 1573942491.90 151.4801 60.0043 32.0000 1.9506 1.9578 408.8212 410.6706 0.2834 -1.0000 -1.0000 1429978 1573942492.00 151.4801 60.0043 32.0000 1.9516 1.9588 408.6218 410.4706 0.2834 -1.0000 -1.0000 1430037 1573942492.10 151.4801 60.0043 32.0000 1.9506 1.9579 408.5722 410.4210 0.2835 -1.0000 -1.0000 1430098 1573942492.20 151.4801 60.0043 32.0000 1.9515 1.9587 408.5950 410.4446 0.2836 -1.0000 -1.0000 1430177 1573942492.30 151.4801 60.0043 32.0000 1.9509 1.9582 408.6086 410.4579 0.2835 -1.0000 -1.0000 1430268 1573942492.40 151.4801 60.0043 32.0000 1.9502 1.9575 409.0759 410.9277 0.2835 -1.0000 -1.0000 1430587 1573942492.50 151.5302 60.0043 32.0000 1.9500 1.9572 408.8453 410.6942 0.2832 -1.0000 -1.0000 1430667 1573942492.60 151.5302 60.0043 32.0000 1.9510 1.9583 408.9117 410.7602 0.2832 -1.0000 -1.0000 1430727 1573942492.70 151.5302 60.0043 32.0000 1.9519 1.9592 408.7256 410.5729 0.2830 -1.0000 -1.0000 1430787 1573942492.80 151.5302 60.0043 32.0000 1.9521 1.9594 408.6632 410.5109 0.2833 -1.0000 -1.0000 1430857 1573942492.90 151.5302 60.0043 32.0000 1.9522 1.9594 408.6195 410.4658 0.2831 -1.0000 -1.0000 1431307 1573942493.00 151.4031 60.0043 32.0000 1.9513 1.9586 408.7389 410.5839 0.2826 -1.0000 -1.0000 1431377 1573942493.10 151.3957 60.0043 32.0000 1.9509 1.9581 408.9184 410.7634 0.2826 -1.0000 -1.0000 1431457 1573942493.20 151.3957 60.0043 32.0000 1.9503 1.9575 408.7958 410.6393 0.2825 -1.0000 -1.0000 1431537 1573942493.30 151.3957 60.0043 32.0000 1.9494 1.9566 408.8417 410.6855 0.2825 -1.0000 -1.0000 1431607 1573942493.40 151.3957 60.0043 32.0000 1.9509 1.9581 408.9841 410.8292 0.2826 -1.0000 -1.0000 1431677 1573942493.50 151.3957 60.0043 32.0000 1.9531 1.9604 408.6619 410.5044 0.2824 -1.0000 -1.0000 1431737 1573942493.60 151.5247 60.0043 32.0000 1.9521 1.9593 408.5780 410.4214 0.2827 -1.0000 -1.0000 1431797 1573942493.70 151.5247 60.0043 32.0000 1.9527 1.9600 408.7564 410.5996 0.2825 -1.0000 -1.0000 1431867 1573942493.80 151.5247 60.0043 32.0000 1.9523 1.9596 408.7658 410.6094 0.2825 -1.0000 -1.0000 1431937 1573942493.90 151.5247 60.0043 32.0000 1.9518 1.9590 408.7619 410.6048 0.2823 -1.0000 -1.0000 1432037 1573942494.00 151.5247 60.0043 32.0000 1.9511 1.9583 408.7597 410.6006 0.2821 -1.0000 -1.0000 1432097 1573942494.10 151.6111 60.0043 32.0000 1.9504 1.9576 408.8924 410.7350 0.2823 -1.0000 -1.0000 1432167 1573942494.20 151.6111 60.0043 32.0000 1.9510 1.9582 408.7966 410.6389 0.2823 -1.0000 -1.0000 1432237 1573942494.30 151.6111 60.0043 32.0000 1.9519 1.9591 408.8831 410.7263 0.2824 -1.0000 -1.0000 1432297 1573942494.40 151.6111 60.0043 32.0000 1.9510 1.9582 408.6992 410.5406 0.2822 -1.0000 -1.0000 1432796 1573942494.50 151.6111 60.0043 32.0000 1.9504 1.9576 408.7081 410.5498 0.2823 -1.0000 -1.0000 1432866 1573942494.60 151.6111 60.0043 32.0000 1.9500 1.9572 408.8738 410.7171 0.2824 -1.0000 -1.0000 1432926 1573942494.70 151.6506 60.0039 32.0000 1.9513 1.9585 409.0179 410.8627 0.2826 -1.0000 -1.0000 1432996 1573942494.80 151.7264 60.0032 32.0000 1.9509 1.9581 409.0253 410.8701 0.2825 -1.0000 -1.0000 1433066 1573942494.90 151.7264 60.0032 32.0000 1.9516 1.9589 408.9895 410.8349 0.2827 -1.0000 -1.0000 1433316 1573942495.00 151.7264 60.0032 32.0000 1.9507 1.9579 408.7914 410.6369 0.2827 -1.0000 -1.0000 1433376 1573942495.10 151.7264 60.0032 32.0000 1.9522 1.9595 408.9232 410.7679 0.2826 -1.0000 -1.0000 1433446 1573942495.20 151.7264 60.0032 32.0000 1.9525 1.9598 408.8581 410.7043 0.2829 -1.0000 -1.0000 1433506 1573942495.30 151.6297 60.0032 32.0000 1.9516 1.9589 408.6570 410.5034 0.2830 -1.0000 -1.0000 1433576 1573942495.40 151.6297 60.0032 32.0000 1.9509 1.9582 408.7697 410.6166 0.2830 -1.0000 -1.0000 1433906 1573942495.50 151.6297 60.0032 32.0000 1.9517 1.9590 408.9561 410.8047 0.2832 -1.0000 -1.0000 1433986 1573942495.60 151.6297 60.0032 32.0000 1.9508 1.9581 408.9263 410.7762 0.2833 -1.0000 -1.0000 1434066 1573942495.70 151.6297 60.0032 32.0000 1.9516 1.9589 408.9532 410.8029 0.2834 -1.0000 -1.0000 1434136 1573942495.80 151.6297 60.0032 32.0000 1.9510 1.9583 408.8123 410.6617 0.2834 -1.0000 -1.0000 1434196 1573942495.90 151.5365 60.0032 32.0000 1.9496 1.9569 408.7959 410.6443 0.2833 -1.0000 -1.0000 1434276 1573942496.00 151.5365 60.0032 32.0000 1.9499 1.9572 408.8778 410.7275 0.2833 -1.0000 -1.0000 1434336 1573942496.10 151.5365 60.0032 32.0000 1.9512 1.9585 408.9002 410.7496 0.2833 -1.0000 -1.0000 1434396 1573942496.20 151.5365 60.0032 32.0000 1.9505 1.9578 409.0001 410.8516 0.2836 -1.0000 -1.0000 1434466 1573942496.30 151.5365 60.0032 32.0000 1.9517 1.9589 408.9815 410.8321 0.2834 -1.0000 -1.0000 1434536 1573942496.40 151.5580 60.0032 32.0000 1.9527 1.9599 408.7098 410.5593 0.2835 -1.0000 -1.0000 1434596 1573942496.50 151.5680 60.0032 32.0000 1.9530 1.9602 408.6769 410.5281 0.2836 -1.0000 -1.0000 1434666 1573942496.60 151.5680 60.0032 32.0000 1.9521 1.9594 408.5853 410.4341 0.2834 -1.0000 -1.0000 1434726 1573942496.70 151.5680 60.0032 32.0000 1.9521 1.9594 408.7278 410.5774 0.2835 -1.0000 -1.0000 1434796 1573942496.80 151.5680 60.0032 32.0000 1.9501 1.9573 408.8332 410.6834 0.2835 -1.0000 -1.0000 1434866 1573942496.90 151.5680 60.0032 32.0000 1.9500 1.9573 408.9496 410.8005 0.2836 -1.0000 -1.0000 1434926 1573942497.00 151.5657 60.0032 32.0000 1.9497 1.9570 408.9190 410.7720 0.2838 -1.0000 -1.0000 1435306 1573942497.10 151.5657 60.0032 32.0000 1.9515 1.9588 408.9172 410.7693 0.2838 -1.0000 -1.0000 1435376 1573942497.20 151.5657 60.0032 32.0000 1.9511 1.9584 408.9221 410.7750 0.2838 -1.0000 -1.0000 1435435 1573942497.30 151.5657 60.0032 32.0000 1.9527 1.9600 408.8291 410.6810 0.2838 -1.0000 -1.0000 1435505 1573942497.40 151.5657 60.0032 32.0000 1.9525 1.9598 408.6746 410.5267 0.2840 -1.0000 -1.0000 1435576 1573942497.50 151.5657 60.0032 32.0000 1.9514 1.9587 408.7482 410.6020 0.2841 -1.0000 -1.0000 1435805 1573942497.60 151.5658 60.0032 32.0000 1.9499 1.9572 408.8062 410.6586 0.2839 -1.0000 -1.0000 1435865 1573942497.70 151.5658 60.0032 32.0000 1.9510 1.9583 408.8485 410.7028 0.2841 -1.0000 -1.0000 1435935 1573942497.80 151.5658 60.0032 32.0000 1.9499 1.9572 408.8936 410.7488 0.2843 -1.0000 -1.0000 1436005 1573942497.90 151.5658 60.0032 32.0000 1.9506 1.9579 408.7326 410.5882 0.2844 -1.0000 -1.0000 1436075 1573942498.00 151.5658 60.0032 32.0000 1.9527 1.9599 408.6693 410.5236 0.2842 -1.0000 -1.0000 1436305 1573942498.10 151.4065 60.0032 32.0000 1.9512 1.9584 408.6407 410.4935 0.2840 -1.0000 -1.0000 1436375 1573942498.20 151.4065 60.0032 32.0000 1.9510 1.9583 408.5637 410.4158 0.2839 -1.0000 -1.0000 1436445 1573942498.30 151.4065 60.0032 32.0000 1.9519 1.9592 408.5907 410.4441 0.2841 -1.0000 -1.0000 1436505 1573942498.40 151.4065 60.0032 32.0000 1.9527 1.9600 408.8271 410.6810 0.2841 -1.0000 -1.0000 1436575 1573942498.50 151.4065 60.0032 32.0000 1.9506 1.9578 409.0512 410.9054 0.2840 -1.0000 -1.0000 1437105 1573942498.60 151.4538 60.0032 32.0000 1.9517 1.9590 408.7889 410.6449 0.2843 -1.0000 -1.0000 1437165 1573942498.70 151.5777 60.0032 32.0000 1.9527 1.9599 408.7939 410.6479 0.2841 -1.0000 -1.0000 1437235 1573942498.80 151.5777 60.0032 32.0000 1.9516 1.9589 408.7594 410.6113 0.2838 -1.0000 -1.0000 1437305 1573942498.90 151.5777 60.0032 32.0000 1.9503 1.9575 408.6380 410.4895 0.2838 -1.0000 -1.0000 1437365 1573942499.00 151.5777 60.0032 32.0000 1.9521 1.9594 408.6689 410.5200 0.2837 -1.0000 -1.0000 1437544 1573942499.10 151.5777 60.0032 32.0000 1.9500 1.9572 408.7732 410.6250 0.2839 -1.0000 -1.0000 1437614 1573942499.20 151.4281 60.0032 32.0000 1.9509 1.9582 408.8288 410.6826 0.2840 -1.0000 -1.0000 1437674 1573942499.30 151.4281 60.0032 32.0000 1.9505 1.9578 408.9569 410.8107 0.2840 -1.0000 -1.0000 1437744 1573942499.40 151.4281 60.0032 32.0000 1.9492 1.9565 408.9075 410.7599 0.2838 -1.0000 -1.0000 1437824 1573942499.50 151.4281 60.0032 32.0000 1.9500 1.9573 408.7735 410.6248 0.2837 -1.0000 -1.0000 1437884 1573942499.60 151.4281 60.0032 32.0000 1.9498 1.9570 408.7520 410.6042 0.2838 -1.0000 -1.0000 1438054 1573942499.70 151.4281 60.0032 32.0000 1.9524 1.9596 408.7059 410.5577 0.2839 -1.0000 -1.0000 1438134 1573942499.80 151.4186 60.0051 32.0000 1.9526 1.9599 408.5981 410.4503 0.2840 -1.0000 -1.0000 1438194 1573942499.90 151.4186 60.0051 32.0000 1.9506 1.9579 408.5978 410.4491 0.2838 -1.0000 -1.0000 1438264 1573942500.00 151.4186 60.0051 32.0000 1.9508 1.9581 408.7536 410.6067 0.2841 -1.0000 -1.0000 1438334 1573942500.10 151.4186 60.0051 32.0000 1.9496 1.9568 408.8428 410.6969 0.2841 -1.0000 -1.0000 1438394 1573942500.20 151.4186 60.0051 32.0000 1.9504 1.9577 408.9581 410.8148 0.2843 -1.0000 -1.0000 1438464 1573942500.30 151.4186 60.0051 32.0000 1.9501 1.9574 408.9446 410.8016 0.2846 -1.0000 -1.0000 1438524 1573942500.40 151.4279 60.0051 32.0000 1.9521 1.9594 408.5800 410.4361 0.2846 -1.0000 -1.0000 1438594 1573942500.50 151.4470 60.0051 32.0000 1.9508 1.9581 408.6565 410.5131 0.2845 -1.0000 -1.0000 1438664 1573942500.60 151.4470 60.0051 32.0000 1.9503 1.9576 408.7853 410.6433 0.2848 -1.0000 -1.0000 1438844 1573942500.70 151.4470 60.0051 32.0000 1.9505 1.9578 408.8717 410.7300 0.2848 -1.0000 -1.0000 1438904 1573942500.80 151.4470 60.0051 32.0000 1.9497 1.9570 408.8651 410.7252 0.2850 -1.0000 -1.0000 1438974 1573942500.90 151.4470 60.0051 32.0000 1.9508 1.9581 408.9582 410.8207 0.2854 -1.0000 -1.0000 1439054 1573942501.00 151.4470 60.0051 32.0000 1.9489 1.9562 408.8159 410.6778 0.2854 -1.0000 -1.0000 1439114 1573942501.10 151.4371 60.0051 32.0000 1.9489 1.9562 408.6880 410.5501 0.2854 -1.0000 -1.0000 1439343 1573942501.20 151.4371 60.0051 32.0000 1.9503 1.9576 408.6275 410.4877 0.2851 -1.0000 -1.0000 1439413 1573942501.30 151.4371 60.0051 32.0000 1.9500 1.9573 408.6663 410.5269 0.2852 -1.0000 -1.0000 1439473 1573942501.40 151.4371 60.0051 32.0000 1.9515 1.9588 408.7901 410.6498 0.2848 -1.0000 -1.0000 1439543 1573942501.50 151.4371 60.0051 32.0000 1.9512 1.9585 408.8191 410.6781 0.2849 -1.0000 -1.0000 1439613 1573942501.60 151.4371 60.0051 32.0000 1.9505 1.9578 408.8036 410.6630 0.2849 -1.0000 -1.0000 1439833 1573942501.70 151.4371 60.0051 32.0000 1.9491 1.9563 408.8057 410.6656 0.2850 -1.0000 -1.0000 1439903 1573942501.80 151.4371 60.0051 32.0000 1.9503 1.9576 408.6997 410.5581 0.2849 -1.0000 -1.0000 1439973 1573942501.90 151.4371 60.0051 32.0000 1.9507 1.9580 408.6418 410.5007 0.2850 -1.0000 -1.0000 1440043 1573942502.00 151.2882 60.0051 32.0000 1.9514 1.9587 408.5909 410.4494 0.2849 -1.0000 -1.0000 1440113 1573942502.10 151.2882 60.0051 32.0000 1.9498 1.9571 408.6630 410.5212 0.2849 -1.0000 -1.0000 1440363 1573942502.20 151.4648 60.0051 32.0000 1.9514 1.9587 408.7458 410.6057 0.2851 -1.0000 -1.0000 1440443 1573942502.30 151.4648 60.0051 32.0000 1.9503 1.9576 408.9303 410.7925 0.2853 -1.0000 -1.0000 1440503 1573942502.40 151.4648 60.0051 32.0000 1.9502 1.9575 408.9496 410.8134 0.2855 -1.0000 -1.0000 1440573 1573942502.50 151.4648 60.0051 32.0000 1.9505 1.9578 408.9524 410.8167 0.2856 -1.0000 -1.0000 1440643 1573942502.60 151.4648 60.0051 32.0000 1.9512 1.9585 408.9040 410.7700 0.2859 -1.0000 -1.0000 1440813 1573942502.70 151.4338 60.0051 32.0000 1.9534 1.9607 408.6348 410.5010 0.2861 -1.0000 -1.0000 1440883 1573942502.80 151.4308 60.0051 32.0000 1.9519 1.9592 408.7136 410.5798 0.2860 -1.0000 -1.0000 1440953 1573942502.90 151.4308 60.0051 32.0000 1.9526 1.9599 408.6576 410.5221 0.2858 -1.0000 -1.0000 1441013 1573942503.00 151.4308 60.0051 32.0000 1.9516 1.9590 408.6748 410.5397 0.2859 -1.0000 -1.0000 1441083 1573942503.10 151.4308 60.0051 32.0000 1.9510 1.9583 408.6982 410.5637 0.2860 -1.0000 -1.0000 1441572 1573942503.20 151.4308 60.0051 32.0000 1.9508 1.9581 408.8185 410.6859 0.2861 -1.0000 -1.0000 1441632 1573942503.30 151.3917 60.0051 32.0000 1.9489 1.9563 408.8639 410.7320 0.2863 -1.0000 -1.0000 1441692 1573942503.40 151.3917 60.0051 32.0000 1.9510 1.9583 408.8071 410.6726 0.2858 -1.0000 -1.0000 1441762 1573942503.50 151.3917 60.0051 32.0000 1.9522 1.9595 408.7238 410.5899 0.2861 -1.0000 -1.0000 1441832 1573942503.60 151.3917 60.0051 32.0000 1.9514 1.9588 408.6223 410.4876 0.2859 -1.0000 -1.0000 1442102 1573942503.70 151.3917 60.0051 32.0000 1.9508 1.9581 408.5077 410.3712 0.2857 -1.0000 -1.0000 1442182 1573942503.80 151.4282 60.0051 32.0000 1.9506 1.9579 408.6112 410.4754 0.2858 -1.0000 -1.0000 1442242 1573942503.90 151.6215 60.0051 32.0000 1.9516 1.9589 408.7212 410.5851 0.2858 -1.0000 -1.0000 1442312 1573942504.00 151.6215 60.0051 32.0000 1.9517 1.9590 408.9665 410.8340 0.2861 -1.0000 -1.0000 1442382 1573942504.10 151.6215 60.0051 32.0000 1.9497 1.9571 408.9807 410.8490 0.2862 -1.0000 -1.0000 1442552 1573942504.20 151.6215 60.0051 32.0000 1.9492 1.9565 408.8849 410.7515 0.2861 -1.0000 -1.0000 1442622 1573942504.30 151.6215 60.0051 32.0000 1.9507 1.9580 408.8784 410.7462 0.2861 -1.0000 -1.0000 1442692 1573942504.40 151.6215 60.0051 32.0000 1.9514 1.9587 408.5433 410.4097 0.2862 -1.0000 -1.0000 1442752 1573942504.50 151.6215 60.0051 32.0000 1.9506 1.9579 408.7455 410.6133 0.2862 -1.0000 -1.0000 1442822 1573942504.60 151.6215 60.0051 32.0000 1.9511 1.9585 408.6143 410.4820 0.2864 -1.0000 -1.0000 1442892 1573942504.70 151.5160 60.0051 32.0000 1.9499 1.9573 408.7314 410.6004 0.2863 -1.0000 -1.0000 1443062 1573942504.80 151.5160 60.0051 32.0000 1.9515 1.9589 408.9348 410.8023 0.2861 -1.0000 -1.0000 1443132 1573942504.90 151.5160 60.0051 32.0000 1.9487 1.9560 408.8762 410.7440 0.2862 -1.0000 -1.0000 1443202 1573942505.00 151.3938 60.0044 32.0000 1.9493 1.9566 408.8376 410.7072 0.2865 -1.0000 -1.0000 1443282 1573942505.10 151.3938 60.0044 32.0000 1.9511 1.9584 408.8173 410.6886 0.2868 -1.0000 -1.0000 1443351 1573942505.20 151.3938 60.0044 32.0000 1.9521 1.9595 408.5818 410.4515 0.2866 -1.0000 -1.0000 1443581 1573942505.30 151.3938 60.0044 32.0000 1.9506 1.9580 408.5177 410.3889 0.2870 -1.0000 -1.0000 1443661 1573942505.40 151.3938 60.0044 32.0000 1.9511 1.9584 408.6490 410.5220 0.2871 -1.0000 -1.0000 1443731 1573942505.50 151.3938 60.0044 32.0000 1.9489 1.9562 408.8959 410.7685 0.2869 -1.0000 -1.0000 1443791 1573942505.60 151.5258 60.0044 32.0000 1.9510 1.9583 408.7950 410.6687 0.2871 -1.0000 -1.0000 1443851 1573942505.70 151.5258 60.0044 32.0000 1.9506 1.9579 408.8613 410.7350 0.2871 -1.0000 -1.0000 1444041 1573942505.80 151.5258 60.0044 32.0000 1.9504 1.9577 408.9770 410.8512 0.2870 -1.0000 -1.0000 1444101 1573942505.90 151.5258 60.0044 32.0000 1.9509 1.9583 408.9046 410.7781 0.2870 -1.0000 -1.0000 1444181 1573942506.00 151.5258 60.0044 32.0000 1.9523 1.9597 408.7000 410.5721 0.2869 -1.0000 -1.0000 1444241 1573942506.10 151.4655 60.0044 32.0000 1.9518 1.9591 408.7203 410.5922 0.2869 -1.0000 -1.0000 1444301 1573942506.20 151.4585 60.0044 32.0000 1.9506 1.9580 408.7322 410.6039 0.2868 -1.0000 -1.0000 1444851 1573942506.30 151.4585 60.0044 32.0000 1.9508 1.9581 408.6079 410.4791 0.2869 -1.0000 -1.0000 1444911 1573942506.40 151.4585 60.0044 32.0000 1.9505 1.9579 408.7413 410.6131 0.2869 -1.0000 -1.0000 1444971 1573942506.50 151.4585 60.0044 32.0000 1.9507 1.9580 408.7195 410.5909 0.2868 -1.0000 -1.0000 1445041 1573942506.60 151.4585 60.0044 32.0000 1.9514 1.9588 408.9399 410.8133 0.2870 -1.0000 -1.0000 1445110 1573942506.70 151.6926 60.0044 32.0000 1.9495 1.9568 408.9715 410.8449 0.2869 -1.0000 -1.0000 1445171 1573942506.80 151.6926 60.0044 32.0000 1.9504 1.9578 408.8881 410.7603 0.2868 -1.0000 -1.0000 1445240 1573942506.90 151.6926 60.0044 32.0000 1.9508 1.9581 408.7199 410.5911 0.2867 -1.0000 -1.0000 1445310 1573942507.00 151.6926 60.0044 32.0000 1.9505 1.9579 408.7838 410.6544 0.2867 -1.0000 -1.0000 1445370 1573942507.10 151.6926 60.0044 32.0000 1.9516 1.9589 408.8077 410.6778 0.2866 -1.0000 -1.0000 1445440 1573942507.20 151.6926 60.0044 32.0000 1.9513 1.9586 408.7213 410.5918 0.2867 -1.0000 -1.0000 1445500 1573942507.30 151.6926 60.0044 32.0000 1.9528 1.9602 408.8561 410.7289 0.2871 -1.0000 -1.0000 1445571 1573942507.40 151.5974 60.0044 32.0000 1.9504 1.9577 408.8710 410.7445 0.2870 -1.0000 -1.0000 1445640 1573942507.50 151.5574 60.0044 32.0000 1.9509 1.9582 408.7878 410.6602 0.2869 -1.0000 -1.0000 1445700 1573942507.60 151.5574 60.0044 32.0000 1.9509 1.9582 408.9046 410.7766 0.2867 -1.0000 -1.0000 1445760 1573942507.70 151.5706 60.0044 32.0000 1.9514 1.9587 408.6769 410.5475 0.2866 -1.0000 -1.0000 1445840 1573942507.80 151.7195 60.0044 32.0000 1.9501 1.9575 408.5960 410.4633 0.2862 -1.0000 -1.0000 1445900 1573942507.90 151.7195 60.0044 32.0000 1.9516 1.9589 408.7054 410.5705 0.2858 -1.0000 -1.0000 1445970 1573942508.00 151.7195 60.0044 32.0000 1.9510 1.9583 409.0068 410.8694 0.2851 -1.0000 -1.0000 1446030 1573942508.10 151.7195 60.0044 32.0000 1.9493 1.9566 408.9983 410.8579 0.2847 -1.0000 -1.0000 1446100 1573942508.20 151.7195 60.0044 32.0000 1.9502 1.9574 408.9356 410.7923 0.2843 -1.0000 -1.0000 1446360 1573942508.30 151.6697 60.0044 32.0000 1.9491 1.9564 408.9586 410.8128 0.2838 -1.0000 -1.0000 1446420 1573942508.40 151.5788 60.0044 32.0000 1.9509 1.9581 408.8656 410.7147 0.2832 -1.0000 -1.0000 1446490 1573942508.50 151.5788 60.0044 32.0000 1.9510 1.9583 408.8711 410.7190 0.2831 -1.0000 -1.0000 1446560 1573942508.60 151.5788 60.0044 32.0000 1.9500 1.9572 408.7325 410.5780 0.2828 -1.0000 -1.0000 1446620 1573942508.70 151.5788 60.0044 32.0000 1.9514 1.9586 408.7401 410.5842 0.2827 -1.0000 -1.0000 1447139 1573942508.80 151.5788 60.0044 32.0000 1.9501 1.9574 408.7394 410.5845 0.2825 -1.0000 -1.0000 1447219 1573942508.90 151.5476 60.0044 32.0000 1.9506 1.9578 408.9271 410.7700 0.2824 -1.0000 -1.0000 1447289 1573942509.00 151.5476 60.0044 32.0000 1.9495 1.9567 408.8989 410.7408 0.2821 -1.0000 -1.0000 1447349 1573942509.10 151.5476 60.0044 32.0000 1.9507 1.9579 408.9641 410.8043 0.2818 -1.0000 -1.0000 1447419 1573942509.20 151.5476 60.0044 32.0000 1.9498 1.9570 408.9163 410.7539 0.2814 -1.0000 -1.0000 1447599 1573942509.30 151.5476 60.0044 32.0000 1.9520 1.9592 408.7878 410.6239 0.2814 -1.0000 -1.0000 1447669 1573942509.40 151.5476 60.0044 32.0000 1.9540 1.9612 408.7060 410.5414 0.2813 -1.0000 -1.0000 1447739 1573942509.50 151.5476 60.0044 32.0000 1.9516 1.9588 408.7148 410.5490 0.2812 -1.0000 -1.0000 1447799 1573942509.60 151.5476 60.0044 32.0000 1.9504 1.9576 408.6426 410.4783 0.2813 -1.0000 -1.0000 1447859 1573942509.70 151.5476 60.0044 32.0000 1.9507 1.9579 408.7002 410.5370 0.2816 -1.0000 -1.0000 1448299 1573942509.80 151.5476 60.0044 32.0000 1.9517 1.9590 408.8590 410.6959 0.2815 -1.0000 -1.0000 1448359 1573942509.90 151.5476 60.0044 32.0000 1.9501 1.9573 408.8011 410.6381 0.2815 -1.0000 -1.0000 1448439 1573942510.00 151.4639 60.0012 32.0000 1.9505 1.9577 408.8655 410.7026 0.2815 -1.0000 -1.0000 1448499 1573942510.10 151.4639 60.0012 32.0000 1.9511 1.9583 408.5575 410.3920 0.2813 -1.0000 -1.0000 1448559 1573942510.20 151.4639 60.0012 32.0000 1.9513 1.9585 408.6362 410.4713 0.2813 -1.0000 -1.0000 1448639 1573942510.30 151.4639 60.0012 32.0000 1.9520 1.9592 408.8181 410.6524 0.2810 -1.0000 -1.0000 1448699 1573942510.40 151.4639 60.0012 32.0000 1.9515 1.9586 409.0479 410.8814 0.2807 -1.0000 -1.0000 1448759 1573942510.50 151.4639 60.0012 32.0000 1.9513 1.9585 408.9248 410.7578 0.2809 -1.0000 -1.0000 1448829 1573942510.60 151.6480 60.0012 32.0000 1.9519 1.9591 408.9542 410.7882 0.2810 -1.0000 -1.0000 1448899 1573942510.70 151.6480 60.0012 32.0000 1.9518 1.9590 408.8910 410.7264 0.2812 -1.0000 -1.0000 1448959 1573942510.80 151.6480 60.0012 32.0000 1.9516 1.9588 408.7933 410.6285 0.2812 -1.0000 -1.0000 1449029 1573942510.90 151.6480 60.0012 32.0000 1.9514 1.9586 408.8081 410.6436 0.2814 -1.0000 -1.0000 1449089 1573942511.00 151.6480 60.0012 32.0000 1.9510 1.9582 408.8626 410.7014 0.2819 -1.0000 -1.0000 1449169 1573942511.10 151.6480 60.0012 32.0000 1.9511 1.9583 408.8857 410.7281 0.2823 -1.0000 -1.0000 1449239 1573942511.20 151.6480 60.0012 32.0000 1.9512 1.9584 408.8944 410.7394 0.2827 -1.0000 -1.0000 1449299 1573942511.30 151.6480 60.0012 32.0000 1.9520 1.9592 408.9362 410.7832 0.2830 -1.0000 -1.0000 1449358 1573942511.40 151.6491 60.0012 32.0000 1.9513 1.9585 408.8954 410.7459 0.2836 -1.0000 -1.0000 1449438 1573942511.50 151.6491 60.0012 32.0000 1.9519 1.9591 408.9742 410.8257 0.2837 -1.0000 -1.0000 1449499 1573942511.60 151.6491 60.0012 32.0000 1.9490 1.9563 408.9039 410.7588 0.2843 -1.0000 -1.0000 1449558 1573942511.70 151.6491 60.0012 32.0000 1.9511 1.9583 408.8912 410.7485 0.2845 -1.0000 -1.0000 1449628 1573942511.80 151.6491 60.0012 32.0000 1.9507 1.9580 408.8124 410.6695 0.2846 -1.0000 -1.0000 1450089 1573942511.90 151.5354 60.0012 32.0000 1.9520 1.9593 408.7170 410.5767 0.2850 -1.0000 -1.0000 1450168 1573942512.00 151.5284 60.0012 32.0000 1.9507 1.9580 408.7280 410.5868 0.2849 -1.0000 -1.0000 1450228 1573942512.10 151.5284 60.0012 32.0000 1.9503 1.9575 408.9155 410.7760 0.2851 -1.0000 -1.0000 1450288 1573942512.20 151.5284 60.0012 32.0000 1.9504 1.9577 408.8691 410.7272 0.2846 -1.0000 -1.0000 1450368 1573942512.30 151.5284 60.0012 32.0000 1.9501 1.9574 408.9442 410.8016 0.2844 -1.0000 -1.0000 1450608 1573942512.40 151.5284 60.0012 32.0000 1.9509 1.9581 408.8497 410.7055 0.2843 -1.0000 -1.0000 1450678 1573942512.50 151.5517 60.0012 32.0000 1.9512 1.9584 408.7887 410.6437 0.2842 -1.0000 -1.0000 1450748 1573942512.60 151.5517 60.0012 32.0000 1.9518 1.9590 408.7791 410.6325 0.2840 -1.0000 -1.0000 1450808 1573942512.70 151.5517 60.0012 32.0000 1.9521 1.9594 408.6939 410.5470 0.2841 -1.0000 -1.0000 1450868 1573942512.80 151.5517 60.0012 32.0000 1.9519 1.9591 408.8350 410.6893 0.2840 -1.0000 -1.0000 1451108 1573942512.90 151.5517 60.0012 32.0000 1.9523 1.9596 408.8722 410.7278 0.2845 -1.0000 -1.0000 1451178 1573942513.00 151.4200 60.0012 32.0000 1.9507 1.9580 408.8787 410.7352 0.2845 -1.0000 -1.0000 1451238 1573942513.10 151.4200 60.0012 32.0000 1.9504 1.9576 408.8848 410.7435 0.2849 -1.0000 -1.0000 1451308 1573942513.20 151.4200 60.0012 32.0000 1.9507 1.9580 408.7910 410.6511 0.2851 -1.0000 -1.0000 1451388 1573942513.30 151.4200 60.0012 32.0000 1.9506 1.9579 408.8497 410.7103 0.2851 -1.0000 -1.0000 1451608 1573942513.40 151.4200 60.0012 32.0000 1.9516 1.9589 408.7690 410.6305 0.2853 -1.0000 -1.0000 1451678 1573942513.50 151.4462 60.0012 32.0000 1.9514 1.9587 408.5951 410.4566 0.2854 -1.0000 -1.0000 1451748 1573942513.60 151.6512 60.0012 32.0000 1.9521 1.9594 408.7249 410.5888 0.2857 -1.0000 -1.0000 1451808 1573942513.70 151.6512 60.0012 32.0000 1.9530 1.9603 408.8625 410.7285 0.2859 -1.0000 -1.0000 1451878 1573942513.80 151.6512 60.0012 32.0000 1.9508 1.9581 408.9049 410.7695 0.2855 -1.0000 -1.0000 1452817 1573942513.90 151.6512 60.0012 32.0000 1.9518 1.9591 408.8975 410.7581 0.2849 -1.0000 -1.0000 1452908 1573942514.00 151.6512 60.0012 32.0000 1.9496 1.9569 408.8945 410.7501 0.2842 -1.0000 -1.0000 1452968 1573942514.10 151.6512 60.0012 32.0000 1.9496 1.9569 408.8517 410.7043 0.2836 -1.0000 -1.0000 1453037 1573942514.20 151.5873 60.0012 32.0000 1.9501 1.9573 408.7434 410.5915 0.2832 -1.0000 -1.0000 1453107 1573942514.30 151.5873 60.0012 32.0000 1.9515 1.9588 408.6749 410.5196 0.2827 -1.0000 -1.0000 1453217 1573942514.40 151.5873 60.0012 32.0000 1.9523 1.9596 408.6296 410.4749 0.2829 -1.0000 -1.0000 1453287 1573942514.50 151.5873 60.0012 32.0000 1.9514 1.9586 408.7900 410.6369 0.2830 -1.0000 -1.0000 1453387 1573942514.60 151.5873 60.0012 32.0000 1.9504 1.9576 408.9427 410.7906 0.2832 -1.0000 -1.0000 1453477 1573942514.70 151.6011 60.0013 32.0000 1.9501 1.9574 409.0073 410.8571 0.2831 -1.0000 -1.0000 1453537 1573942514.80 151.6588 60.0017 32.0000 1.9498 1.9571 408.8860 410.7376 0.2839 -1.0000 -1.0000 1453607 1573942514.90 151.6588 60.0017 32.0000 1.9511 1.9584 408.8507 410.7048 0.2842 -1.0000 -1.0000 1453667 1573942515.00 151.6588 60.0017 32.0000 1.9520 1.9593 408.7209 410.5771 0.2845 -1.0000 -1.0000 1453737 1573942515.10 151.6588 60.0017 32.0000 1.9512 1.9585 408.6497 410.5049 0.2845 -1.0000 -1.0000 1453807 1573942515.20 151.6588 60.0017 32.0000 1.9517 1.9590 408.7306 410.5881 0.2847 -1.0000 -1.0000 1453867 1573942515.30 151.7440 60.0017 32.0000 1.9503 1.9576 408.7230 410.5809 0.2848 -1.0000 -1.0000 1454107 1573942515.40 151.7440 60.0017 32.0000 1.9501 1.9574 408.8968 410.7584 0.2852 -1.0000 -1.0000 1454177 1573942515.50 151.7440 60.0017 32.0000 1.9497 1.9570 408.8521 410.7131 0.2852 -1.0000 -1.0000 1454237 1573942515.60 151.7440 60.0017 32.0000 1.9498 1.9571 408.8439 410.7044 0.2850 -1.0000 -1.0000 1454297 1573942515.70 151.7440 60.0017 32.0000 1.9505 1.9578 408.8599 410.7193 0.2847 -1.0000 -1.0000 1454377 1573942515.80 151.7440 60.0017 32.0000 1.9527 1.9599 408.8321 410.6859 0.2838 -1.0000 -1.0000 1454437 1573942515.90 151.7440 60.0017 32.0000 1.9522 1.9595 408.7605 410.6074 0.2828 -1.0000 -1.0000 1454507 1573942516.00 151.7440 60.0017 32.0000 1.9536 1.9608 408.7944 410.6347 0.2818 -1.0000 -1.0000 1454567 1573942516.10 151.7440 60.0017 32.0000 1.9506 1.9578 408.7054 410.5392 0.2809 -1.0000 -1.0000 1454637 1573942516.20 151.7440 60.0017 32.0000 1.9516 1.9588 408.7718 410.6027 0.2805 -1.0000 -1.0000 1454707 1573942516.30 151.7440 60.0017 32.0000 1.9510 1.9582 408.7238 410.5507 0.2799 -1.0000 -1.0000 1454777 1573942516.40 151.4527 60.0017 32.0000 1.9504 1.9576 408.9994 410.8278 0.2801 -1.0000 -1.0000 1454836 1573942516.50 151.4527 60.0017 32.0000 1.9505 1.9577 408.8342 410.6598 0.2797 -1.0000 -1.0000 1454907 1573942516.60 151.4527 60.0017 32.0000 1.9500 1.9571 408.9051 410.7304 0.2797 -1.0000 -1.0000 1454967 1573942516.70 151.4527 60.0017 32.0000 1.9507 1.9578 408.6565 410.4828 0.2800 -1.0000 -1.0000 1455036 1573942516.80 151.4527 60.0017 32.0000 1.9508 1.9579 408.6083 410.4336 0.2798 -1.0000 -1.0000 1455106 1573942516.90 151.4527 60.0017 32.0000 1.9519 1.9591 408.5648 410.3878 0.2795 -1.0000 -1.0000 1455586 1573942517.00 151.4109 60.0017 32.0000 1.9512 1.9583 408.6693 410.4937 0.2796 -1.0000 -1.0000 1455646 1573942517.10 151.4109 60.0017 32.0000 1.9529 1.9600 408.6556 410.4795 0.2796 -1.0000 -1.0000 1455716 1573942517.20 151.4109 60.0017 32.0000 1.9507 1.9578 408.9370 410.7614 0.2795 -1.0000 -1.0000 1455786 1573942517.30 151.4109 60.0017 32.0000 1.9506 1.9577 408.8661 410.6903 0.2796 -1.0000 -1.0000 1455846 1573942517.40 151.4109 60.0017 32.0000 1.9508 1.9579 408.8852 410.7123 0.2800 -1.0000 -1.0000 1456096 1573942517.50 151.4109 60.0017 32.0000 1.9518 1.9590 408.9509 410.7828 0.2808 -1.0000 -1.0000 1456156 1573942517.60 151.3807 60.0017 32.0000 1.9491 1.9563 408.8420 410.6784 0.2815 -1.0000 -1.0000 1456226 1573942517.70 151.3807 60.0017 32.0000 1.9516 1.9588 408.7757 410.6144 0.2818 -1.0000 -1.0000 1456296 1573942517.80 151.3807 60.0017 32.0000 1.9517 1.9589 408.7136 410.5542 0.2823 -1.0000 -1.0000 1456366 1573942517.90 151.3807 60.0017 32.0000 1.9526 1.9598 408.6173 410.4606 0.2826 -1.0000 -1.0000 1456446 1573942518.00 151.3807 60.0017 32.0000 1.9501 1.9573 408.6005 410.4463 0.2830 -1.0000 -1.0000 1456566 1573942518.10 151.3807 60.0017 32.0000 1.9499 1.9571 408.6003 410.4458 0.2830 -1.0000 -1.0000 1456636 1573942518.20 151.3807 60.0017 32.0000 1.9497 1.9569 408.7566 410.6054 0.2834 -1.0000 -1.0000 1456706 1573942518.30 151.3693 60.0017 32.0000 1.9500 1.9573 408.9125 410.7631 0.2835 -1.0000 -1.0000 1456766 1573942518.40 151.3693 60.0017 32.0000 1.9512 1.9585 408.8905 410.7416 0.2836 -1.0000 -1.0000 1456836 1573942518.50 151.3693 60.0017 32.0000 1.9504 1.9577 408.8692 410.7207 0.2837 -1.0000 -1.0000 1457146 1573942518.60 151.3693 60.0017 32.0000 1.9502 1.9575 408.6358 410.4871 0.2838 -1.0000 -1.0000 1457216 1573942518.70 151.3693 60.0017 32.0000 1.9517 1.9589 408.7133 410.5656 0.2839 -1.0000 -1.0000 1457276 1573942518.80 151.3693 60.0017 32.0000 1.9515 1.9588 408.7436 410.5993 0.2844 -1.0000 -1.0000 1457346 1573942518.90 151.4071 60.0017 32.0000 1.9511 1.9584 408.6173 410.4718 0.2844 -1.0000 -1.0000 1457406 1573942519.00 151.4071 60.0017 32.0000 1.9512 1.9584 408.5655 410.4217 0.2846 -1.0000 -1.0000 1457465 1573942519.10 151.4071 60.0017 32.0000 1.9506 1.9579 408.5799 410.4363 0.2846 -1.0000 -1.0000 1457545 1573942519.20 151.4071 60.0017 32.0000 1.9494 1.9567 408.6434 410.4992 0.2845 -1.0000 -1.0000 1457606 1573942519.30 151.4071 60.0017 32.0000 1.9496 1.9569 408.7331 410.5881 0.2844 -1.0000 -1.0000 1457675 1573942519.40 151.5870 60.0017 32.0000 1.9499 1.9572 408.8735 410.7316 0.2847 -1.0000 -1.0000 1457745 1573942519.50 151.6014 60.0017 32.0000 1.9507 1.9580 408.9573 410.8146 0.2844 -1.0000 -1.0000 1458075 1573942519.60 151.6014 60.0017 32.0000 1.9493 1.9566 408.9447 410.8032 0.2846 -1.0000 -1.0000 1458135 1573942519.70 151.6014 60.0017 32.0000 1.9497 1.9569 408.7829 410.6400 0.2846 -1.0000 -1.0000 1458205 1573942519.80 151.6014 60.0017 32.0000 1.9496 1.9569 408.8785 410.7370 0.2848 -1.0000 -1.0000 1458275 1573942519.90 151.5820 60.0021 32.0000 1.9498 1.9570 408.7873 410.6439 0.2846 -1.0000 -1.0000 1458345 1573942520.00 151.4562 60.0042 32.0000 1.9497 1.9570 408.6633 410.5193 0.2843 -1.0000 -1.0000 1458585 1573942520.10 151.4562 60.0042 32.0000 1.9498 1.9571 408.5993 410.4561 0.2848 -1.0000 -1.0000 1458645 1573942520.20 151.4562 60.0042 32.0000 1.9511 1.9584 408.6773 410.5371 0.2850 -1.0000 -1.0000 1458725 1573942520.30 151.4562 60.0042 32.0000 1.9502 1.9575 408.6895 410.5501 0.2852 -1.0000 -1.0000 1458785 1573942520.40 151.4562 60.0042 32.0000 1.9506 1.9579 408.6143 410.4722 0.2849 -1.0000 -1.0000 1458845 1573942520.50 151.4562 60.0042 32.0000 1.9508 1.9581 408.6680 410.5281 0.2851 -1.0000 -1.0000 1459085 1573942520.60 151.3420 60.0042 32.0000 1.9499 1.9572 408.5831 410.4430 0.2851 -1.0000 -1.0000 1459145 1573942520.70 151.3383 60.0042 32.0000 1.9488 1.9561 408.6720 410.5313 0.2851 -1.0000 -1.0000 1459215 1573942520.80 151.3383 60.0042 32.0000 1.9497 1.9570 408.8317 410.6930 0.2852 -1.0000 -1.0000 1459285 1573942520.90 151.3383 60.0042 32.0000 1.9488 1.9561 408.7698 410.6304 0.2851 -1.0000 -1.0000 1459345 1573942521.00 151.3383 60.0042 32.0000 1.9486 1.9559 408.7536 410.6143 0.2851 -1.0000 -1.0000 1459405 1573942521.10 151.3383 60.0042 32.0000 1.9495 1.9568 408.7591 410.6171 0.2846 -1.0000 -1.0000 1459565 1573942521.20 151.3383 60.0042 32.0000 1.9501 1.9574 408.7981 410.6573 0.2847 -1.0000 -1.0000 1459624 1573942521.30 151.3383 60.0042 32.0000 1.9500 1.9573 408.7951 410.6520 0.2846 -1.0000 -1.0000 1459695 1573942521.40 151.5180 60.0042 32.0000 1.9512 1.9585 408.7552 410.6105 0.2843 -1.0000 -1.0000 1459764 1573942521.50 151.5180 60.0042 32.0000 1.9518 1.9590 408.6970 410.5520 0.2842 -1.0000 -1.0000 1459824 1573942521.60 151.5180 60.0042 32.0000 1.9520 1.9593 408.6489 410.5031 0.2843 -1.0000 -1.0000 1500164 1573942521.70 151.5180 60.0042 32.0000 1.9509 1.9582 408.6101 410.4647 0.2842 -1.0000 -1.0000 1500234 1573942521.80 151.5180 60.0042 32.0000 1.9506 1.9578 408.6999 410.5533 0.2842 -1.0000 -1.0000 1500314 1573942521.90 151.5180 60.0042 32.0000 1.9499 1.9572 408.7882 410.6419 0.2840 -1.0000 -1.0000 1500394 1573942522.00 151.4947 60.0042 32.0000 1.9497 1.9570 408.7222 410.5779 0.2844 -1.0000 -1.0000 1500454 1573942522.10 151.4947 60.0042 32.0000 1.9499 1.9572 408.8741 410.7306 0.2844 -1.0000 -1.0000 1500594 1573942522.20 151.4947 60.0042 32.0000 1.9505 1.9578 408.8472 410.7037 0.2844 -1.0000 -1.0000 1500664 1573942522.30 151.4947 60.0042 32.0000 1.9504 1.9577 408.7082 410.5639 0.2845 -1.0000 -1.0000 1500724 1573942522.40 151.4947 60.0042 32.0000 1.9509 1.9582 408.8608 410.7177 0.2845 -1.0000 -1.0000 1500794 1573942522.50 151.4015 60.0042 32.0000 1.9500 1.9573 408.8701 410.7262 0.2843 -1.0000 -1.0000 1500864 1573942522.60 151.4015 60.0042 32.0000 1.9497 1.9569 408.7988 410.6536 0.2843 -1.0000 -1.0000 1500924 1573942522.70 151.4015 60.0042 32.0000 1.9517 1.9590 408.7199 410.5742 0.2842 -1.0000 -1.0000 1500984 1573942522.80 151.4015 60.0042 32.0000 1.9516 1.9589 408.7878 410.6421 0.2841 -1.0000 -1.0000 1501064 1573942522.90 151.4015 60.0042 32.0000 1.9511 1.9584 408.7404 410.5953 0.2844 -1.0000 -1.0000 1501124 1573942523.00 151.4486 60.0042 32.0000 1.9497 1.9570 408.9059 410.7637 0.2846 -1.0000 -1.0000 1501194 1573942523.10 151.5429 60.0042 32.0000 1.9507 1.9580 408.8416 410.6997 0.2848 -1.0000 -1.0000 1501374 1573942523.20 151.5429 60.0042 32.0000 1.9516 1.9589 408.9117 410.7727 0.2852 -1.0000 -1.0000 1501444 1573942523.30 151.5429 60.0042 32.0000 1.9517 1.9590 408.9092 410.7709 0.2852 -1.0000 -1.0000 1501504 1573942523.40 151.5429 60.0042 32.0000 1.9521 1.9594 408.7783 410.6390 0.2851 -1.0000 -1.0000 1501574 1573942523.50 151.5429 60.0042 32.0000 1.9509 1.9582 408.7056 410.5632 0.2847 -1.0000 -1.0000 1501634 1573942523.60 151.4835 60.0042 32.0000 1.9518 1.9591 408.6039 410.4600 0.2845 -1.0000 -1.0000 1502083 1573942523.70 151.4835 60.0042 32.0000 1.9502 1.9575 408.5253 410.3804 0.2844 -1.0000 -1.0000 1502153 1573942523.80 151.4835 60.0042 32.0000 1.9501 1.9574 408.7089 410.5659 0.2845 -1.0000 -1.0000 1502213 1573942523.90 151.4835 60.0042 32.0000 1.9502 1.9574 408.8524 410.7074 0.2842 -1.0000 -1.0000 1502293 1573942524.00 151.4835 60.0042 32.0000 1.9497 1.9570 408.8074 410.6622 0.2842 -1.0000 -1.0000 1502353 1573942524.10 151.4835 60.0042 32.0000 1.9499 1.9571 408.7668 410.6211 0.2842 -1.0000 -1.0000 1502583 1573942524.20 151.4841 60.0042 32.0000 1.9507 1.9580 408.8587 410.7135 0.2841 -1.0000 -1.0000 1502653 1573942524.30 151.4859 60.0042 32.0000 1.9504 1.9577 408.7232 410.5749 0.2837 -1.0000 -1.0000 1502723 1573942524.40 151.4859 60.0042 32.0000 1.9510 1.9582 408.6093 410.4575 0.2831 -1.0000 -1.0000 1502783 1573942524.50 151.4859 60.0042 32.0000 1.9512 1.9584 408.6185 410.4605 0.2822 -1.0000 -1.0000 1502853 1573942524.60 151.4859 60.0042 32.0000 1.9526 1.9599 408.4307 410.2692 0.2820 -1.0000 -1.0000 1503093 1573942524.70 151.4859 60.0042 32.0000 1.9504 1.9576 408.8481 410.6883 0.2819 -1.0000 -1.0000 1503153 1573942524.80 151.5708 60.0045 32.0000 1.9500 1.9572 408.9328 410.7728 0.2819 -1.0000 -1.0000 1503233 1573942524.90 151.5708 60.0045 32.0000 1.9503 1.9575 408.8834 410.7224 0.2817 -1.0000 -1.0000 1503293 1573942525.00 151.5708 60.0045 32.0000 1.9534 1.9606 408.6643 410.5019 0.2816 -1.0000 -1.0000 1503363 1573942525.10 151.5708 60.0045 32.0000 1.9521 1.9593 408.8319 410.6684 0.2814 -1.0000 -1.0000 1503873 1573942525.20 151.5708 60.0045 32.0000 1.9500 1.9572 408.9903 410.8284 0.2816 -1.0000 -1.0000 1503942 1573942525.30 151.5708 60.0045 32.0000 1.9495 1.9567 408.9007 410.7387 0.2815 -1.0000 -1.0000 1504002 1573942525.40 151.6348 60.0045 32.0000 1.9502 1.9574 408.7722 410.6095 0.2816 -1.0000 -1.0000 1504072 1573942525.50 151.6409 60.0045 32.0000 1.9501 1.9573 408.7955 410.6346 0.2819 -1.0000 -1.0000 1504132 1573942525.60 151.6409 60.0045 32.0000 1.9511 1.9584 408.6718 410.5114 0.2820 -1.0000 -1.0000 1504202 1573942525.70 151.6409 60.0045 32.0000 1.9512 1.9584 408.7870 410.6283 0.2821 -1.0000 -1.0000 1504272 1573942525.80 151.6409 60.0045 32.0000 1.9498 1.9570 408.5890 410.4304 0.2825 -1.0000 -1.0000 1504332 1573942525.90 151.6307 60.0045 32.0000 1.9518 1.9590 408.7862 410.6289 0.2823 -1.0000 -1.0000 1504412 1573942526.00 151.5437 60.0045 32.0000 1.9504 1.9577 408.7976 410.6394 0.2823 -1.0000 -1.0000 1504472 1573942526.10 151.5437 60.0045 32.0000 1.9512 1.9584 408.9300 410.7746 0.2826 -1.0000 -1.0000 1505102 1573942526.20 151.5437 60.0045 32.0000 1.9527 1.9599 408.8619 410.7095 0.2831 -1.0000 -1.0000 1505172 1573942526.30 151.5437 60.0045 32.0000 1.9514 1.9586 408.7151 410.5624 0.2833 -1.0000 -1.0000 1505242 1573942526.40 151.5437 60.0045 32.0000 1.9511 1.9584 408.7302 410.5821 0.2839 -1.0000 -1.0000 1505302 1573942526.50 151.6468 60.0045 32.0000 1.9510 1.9583 408.6902 410.5424 0.2839 -1.0000 -1.0000 1505372 1573942526.60 151.6468 60.0045 32.0000 1.9519 1.9591 408.7795 410.6329 0.2841 -1.0000 -1.0000 1505442 1573942526.70 151.6468 60.0045 32.0000 1.9513 1.9586 408.9742 410.8311 0.2845 -1.0000 -1.0000 1505502 1573942526.80 151.6468 60.0045 32.0000 1.9515 1.9588 408.9828 410.8408 0.2845 -1.0000 -1.0000 1505592 1573942526.90 151.6468 60.0045 32.0000 1.9490 1.9563 408.9950 410.8539 0.2848 -1.0000 -1.0000 1505651 1573942527.00 151.6468 60.0045 32.0000 1.9512 1.9585 408.9989 410.8585 0.2849 -1.0000 -1.0000 1505711 1573942527.10 151.6468 60.0045 32.0000 1.9515 1.9588 408.9260 410.7876 0.2852 -1.0000 -1.0000 1505791 1573942527.20 151.6468 60.0045 32.0000 1.9528 1.9601 408.7859 410.6468 0.2852 -1.0000 -1.0000 1505851 1573942527.30 151.6468 60.0045 32.0000 1.9527 1.9600 408.6737 410.5352 0.2854 -1.0000 -1.0000 1505911 1573942527.40 151.6468 60.0045 32.0000 1.9510 1.9583 408.8071 410.6703 0.2854 -1.0000 -1.0000 1505991 1573942527.50 151.6468 60.0045 32.0000 1.9513 1.9586 408.9210 410.7857 0.2858 -1.0000 -1.0000 1506051 1573942527.60 151.5228 60.0045 32.0000 1.9519 1.9592 408.9714 410.8357 0.2856 -1.0000 -1.0000 1506111 1573942527.70 151.4066 60.0045 32.0000 1.9511 1.9584 408.8900 410.7558 0.2859 -1.0000 -1.0000 1506181 1573942527.80 151.4066 60.0045 32.0000 1.9508 1.9581 408.9059 410.7726 0.2860 -1.0000 -1.0000 1506331 1573942527.90 151.4066 60.0045 32.0000 1.9513 1.9586 408.7878 410.6546 0.2861 -1.0000 -1.0000 1506411 1573942528.00 151.4066 60.0045 32.0000 1.9513 1.9586 408.6562 410.5225 0.2861 -1.0000 -1.0000 1506471 1573942528.10 151.4066 60.0045 32.0000 1.9518 1.9591 408.6119 410.4770 0.2860 -1.0000 -1.0000 1506531 1573942528.20 151.7440 60.0045 32.0000 1.9524 1.9598 408.5720 410.4397 0.2865 -1.0000 -1.0000 1506611 1573942528.30 151.7440 60.0045 32.0000 1.9522 1.9596 408.7270 410.5969 0.2866 -1.0000 -1.0000 1506671 1573942528.40 151.7440 60.0045 32.0000 1.9520 1.9593 408.9286 410.8006 0.2868 -1.0000 -1.0000 1506731 1573942528.50 151.7440 60.0045 32.0000 1.9500 1.9573 408.8833 410.7561 0.2870 -1.0000 -1.0000 1506801 1573942528.60 151.7440 60.0045 32.0000 1.9506 1.9580 408.8733 410.7468 0.2870 -1.0000 -1.0000 1506871 1573942528.70 151.6312 60.0045 32.0000 1.9512 1.9586 408.7804 410.6555 0.2874 -1.0000 -1.0000 1507071 1573942528.80 151.5656 60.0045 32.0000 1.9508 1.9581 408.6537 410.5281 0.2873 -1.0000 -1.0000 1507141 1573942528.90 151.5656 60.0045 32.0000 1.9504 1.9577 408.5968 410.4704 0.2872 -1.0000 -1.0000 1507201 1573942529.00 151.5656 60.0045 32.0000 1.9520 1.9593 408.5732 410.4471 0.2873 -1.0000 -1.0000 1507261 1573942529.10 151.5656 60.0045 32.0000 1.9513 1.9587 408.6335 410.5065 0.2871 -1.0000 -1.0000 1507341 1573942529.20 151.5656 60.0045 32.0000 1.9511 1.9585 408.6002 410.4718 0.2870 -1.0000 -1.0000 1507401 1573942529.30 151.5141 60.0045 32.0000 1.9506 1.9580 408.8460 410.7198 0.2871 -1.0000 -1.0000 1507461 1573942529.40 151.5141 60.0045 32.0000 1.9512 1.9585 408.8902 410.7640 0.2871 -1.0000 -1.0000 1507540 1573942529.50 151.5141 60.0045 32.0000 1.9500 1.9574 408.8505 410.7258 0.2873 -1.0000 -1.0000 1507601 1573942529.60 151.5141 60.0045 32.0000 1.9496 1.9569 408.8651 410.7404 0.2873 -1.0000 -1.0000 1507660 1573942529.70 151.5141 60.0045 32.0000 1.9508 1.9582 408.7932 410.6677 0.2873 -1.0000 -1.0000 1508130 1573942529.80 151.5164 60.0043 32.0000 1.9510 1.9583 408.7369 410.6129 0.2876 -1.0000 -1.0000 1508190 1573942529.90 151.5224 60.0038 32.0000 1.9512 1.9586 408.6650 410.5418 0.2877 -1.0000 -1.0000 1508271 1573942530.00 151.5224 60.0038 32.0000 1.9527 1.9601 408.7845 410.6635 0.2878 -1.0000 -1.0000 1508330 1573942530.10 151.5224 60.0038 32.0000 1.9516 1.9589 408.6299 410.5042 0.2871 -1.0000 -1.0000 1508391 1573942530.20 151.5224 60.0038 32.0000 1.9522 1.9596 408.7783 410.6497 0.2867 -1.0000 -1.0000 1508581 1573942530.30 151.5224 60.0038 32.0000 1.9521 1.9595 408.7918 410.6567 0.2854 -1.0000 -1.0000 1508651 1573942530.40 151.5224 60.0038 32.0000 1.9509 1.9582 408.8708 410.7277 0.2843 -1.0000 -1.0000 1508711 1573942530.50 151.5224 60.0038 32.0000 1.9514 1.9586 408.9804 410.8302 0.2831 -1.0000 -1.0000 1508781 1573942530.60 151.5224 60.0038 32.0000 1.9521 1.9594 408.7500 410.5946 0.2827 -1.0000 -1.0000 1508850 1573942530.70 151.5224 60.0038 32.0000 1.9519 1.9591 408.6791 410.5222 0.2824 -1.0000 -1.0000 1509071 1573942530.80 151.5224 60.0038 32.0000 1.9514 1.9586 408.6519 410.4909 0.2819 -1.0000 -1.0000 1509150 1573942530.90 151.4785 60.0038 32.0000 1.9510 1.9582 408.5979 410.4367 0.2817 -1.0000 -1.0000 1509210 1573942531.00 151.3789 60.0038 32.0000 1.9504 1.9576 408.7921 410.6268 0.2811 -1.0000 -1.0000 1509280 1573942531.10 151.3789 60.0038 32.0000 1.9499 1.9571 408.8810 410.7115 0.2804 -1.0000 -1.0000 1509430 1573942531.20 151.3789 60.0038 32.0000 1.9503 1.9575 408.9008 410.7314 0.2804 -1.0000 -1.0000 1509610 1573942531.30 151.3789 60.0038 32.0000 1.9490 1.9562 408.8801 410.7101 0.2803 -1.0000 -1.0000 1509670 1573942531.40 151.3789 60.0038 32.0000 1.9504 1.9576 408.9285 410.7574 0.2802 -1.0000 -1.0000 1509740 1573942531.50 151.4852 60.0038 32.0000 1.9506 1.9578 408.8204 410.6489 0.2801 -1.0000 -1.0000 1509810 1573942531.60 151.4852 60.0038 32.0000 1.9509 1.9581 408.7603 410.5882 0.2801 -1.0000 -1.0000 1509870 1573942531.70 151.4852 60.0038 32.0000 1.9501 1.9573 408.8702 410.6971 0.2798 -1.0000 -1.0000 1509950 1573942531.80 151.4852 60.0038 32.0000 1.9505 1.9577 408.8113 410.6376 0.2799 -1.0000 -1.0000 1510070 1573942531.90 151.4852 60.0038 32.0000 1.9500 1.9572 408.8604 410.6890 0.2801 -1.0000 -1.0000 1510140 1573942532.00 151.4852 60.0038 32.0000 1.9491 1.9562 408.9681 410.7956 0.2800 -1.0000 -1.0000 1510210 1573942532.10 151.4852 60.0038 32.0000 1.9507 1.9579 408.8889 410.7185 0.2804 -1.0000 -1.0000 1510270 1573942532.20 151.4852 60.0038 32.0000 1.9504 1.9576 408.6372 410.4673 0.2805 -1.0000 -1.0000 1510340 1573942532.30 151.4852 60.0038 32.0000 1.9506 1.9578 408.6914 410.5201 0.2803 -1.0000 -1.0000 1511139 1573942532.40 151.4852 60.0038 32.0000 1.9513 1.9584 408.6389 410.4681 0.2804 -1.0000 -1.0000 1511199 1573942532.50 151.4852 60.0038 32.0000 1.9507 1.9579 408.5959 410.4254 0.2805 -1.0000 -1.0000 1511269 1573942532.60 151.4540 60.0038 32.0000 1.9496 1.9567 408.7530 410.5821 0.2803 -1.0000 -1.0000 1511339 1573942532.70 151.3915 60.0038 32.0000 1.9497 1.9568 408.8062 410.6348 0.2802 -1.0000 -1.0000 1511399 1573942532.80 151.3915 60.0038 32.0000 1.9511 1.9582 408.7172 410.5464 0.2803 -1.0000 -1.0000 1511469 1573942532.90 151.3915 60.0038 32.0000 1.9499 1.9571 408.6794 410.5084 0.2804 -1.0000 -1.0000 1511539 1573942533.00 151.3915 60.0038 32.0000 1.9512 1.9584 408.7054 410.5352 0.2805 -1.0000 -1.0000 1511599 1573942533.10 151.4264 60.0038 32.0000 1.9521 1.9593 408.5315 410.3618 0.2807 -1.0000 -1.0000 1511679 1573942533.20 151.4215 60.0038 32.0000 1.9516 1.9588 408.7046 410.5371 0.2809 -1.0000 -1.0000 1511739 1573942533.30 151.4215 60.0038 32.0000 1.9514 1.9586 408.8537 410.6900 0.2812 -1.0000 -1.0000 1511799 1573942533.40 151.4215 60.0038 32.0000 1.9502 1.9574 408.8170 410.6523 0.2814 -1.0000 -1.0000 1511879 1573942533.50 151.4211 60.0038 32.0000 1.9501 1.9573 408.8902 410.7278 0.2816 -1.0000 -1.0000 1511949 1573942533.60 151.2515 60.0038 32.0000 1.9485 1.9557 408.8116 410.6504 0.2818 -1.0000 -1.0000 1512009 1573942533.70 151.2839 60.0038 32.0000 1.9495 1.9567 408.8916 410.7321 0.2820 -1.0000 -1.0000 1512079 1573942533.80 151.2854 60.0038 32.0000 1.9507 1.9579 408.8034 410.6443 0.2821 -1.0000 -1.0000 1512349 1573942533.90 151.2854 60.0038 32.0000 1.9515 1.9588 408.6191 410.4600 0.2823 -1.0000 -1.0000 1512429 1573942534.00 151.2854 60.0038 32.0000 1.9501 1.9573 408.7207 410.5639 0.2826 -1.0000 -1.0000 1512489 1573942534.10 151.2854 60.0038 32.0000 1.9504 1.9576 408.6523 410.4977 0.2829 -1.0000 -1.0000 1512709 1573942534.20 151.2854 60.0038 32.0000 1.9481 1.9554 408.7995 410.6471 0.2832 -1.0000 -1.0000 1512809 1573942534.30 151.2854 60.0038 32.0000 1.9485 1.9558 408.7612 410.6096 0.2833 -1.0000 -1.0000 1512878 1573942534.40 151.2854 60.0038 32.0000 1.9490 1.9563 408.9551 410.8043 0.2833 -1.0000 -1.0000 1512938 1573942534.50 151.2854 60.0038 32.0000 1.9500 1.9572 409.0427 410.8920 0.2832 -1.0000 -1.0000 1513009 1573942534.60 151.2854 60.0038 32.0000 1.9509 1.9582 408.7676 410.6166 0.2833 -1.0000 -1.0000 1513078 1573942534.70 151.2854 60.0038 32.0000 1.9517 1.9589 408.6985 410.5461 0.2832 -1.0000 -1.0000 1513138 1573942534.80 151.2854 60.0038 32.0000 1.9529 1.9601 408.7455 410.5923 0.2831 -1.0000 -1.0000 1513208 1573942534.90 151.2854 60.0038 32.0000 1.9503 1.9575 408.5918 410.4379 0.2829 -1.0000 -1.0000 1513278 1573942535.00 151.2854 60.0038 32.0000 1.9491 1.9564 408.8934 410.7400 0.2830 -1.0000 -1.0000 1513338 1573942535.10 151.2854 60.0038 32.0000 1.9508 1.9580 408.8807 410.7285 0.2831 -1.0000 -1.0000 1513409 1573942535.20 151.5421 60.0052 32.0000 1.9504 1.9577 408.8539 410.7024 0.2833 -1.0000 -1.0000 1513478 1573942535.30 151.5421 60.0052 32.0000 1.9511 1.9584 408.5950 410.4444 0.2836 -1.0000 -1.0000 1513538 1573942535.40 151.5421 60.0052 32.0000 1.9518 1.9591 408.6182 410.4698 0.2839 -1.0000 -1.0000 1513608 1573942535.50 151.5421 60.0052 32.0000 1.9521 1.9594 408.5655 410.4184 0.2841 -1.0000 -1.0000 1513668 1573942535.60 151.6333 60.0052 32.0000 1.9510 1.9582 408.7681 410.6240 0.2846 -1.0000 -1.0000 1513738 1573942535.70 151.6333 60.0052 32.0000 1.9497 1.9569 409.0864 410.9476 0.2850 -1.0000 -1.0000 1513818 1573942535.80 151.6333 60.0052 32.0000 1.9487 1.9560 408.9151 410.7766 0.2852 -1.0000 -1.0000 1513878 1573942535.90 151.6333 60.0052 32.0000 1.9490 1.9563 408.7398 410.6006 0.2853 -1.0000 -1.0000 1514118 1573942536.00 151.6333 60.0052 32.0000 1.9512 1.9585 408.7182 410.5808 0.2855 -1.0000 -1.0000 1514178 1573942536.10 151.4533 60.0052 32.0000 1.9520 1.9593 408.6476 410.5095 0.2854 -1.0000 -1.0000 1514248 1573942536.20 151.5463 60.0052 32.0000 1.9512 1.9585 408.6442 410.5064 0.2855 -1.0000 -1.0000 1514318 1573942536.30 151.5463 60.0052 32.0000 1.9502 1.9575 408.6763 410.5391 0.2855 -1.0000 -1.0000 1514378 1573942536.40 151.5463 60.0052 32.0000 1.9509 1.9582 408.8893 410.7531 0.2854 -1.0000 -1.0000 1514568 1573942536.50 151.5463 60.0052 32.0000 1.9491 1.9563 409.0112 410.8715 0.2848 -1.0000 -1.0000 1514638 1573942536.60 151.5286 60.0052 32.0000 1.9496 1.9568 409.0759 410.9311 0.2838 -1.0000 -1.0000 1514698 1573942536.70 151.5286 60.0052 32.0000 1.9505 1.9578 408.9637 410.8097 0.2826 -1.0000 -1.0000 1514758 1573942536.80 151.5286 60.0052 32.0000 1.9525 1.9597 408.7337 410.5729 0.2817 -1.0000 -1.0000 1514838 1573942536.90 151.5286 60.0052 32.0000 1.9525 1.9597 408.6171 410.4469 0.2802 -1.0000 -1.0000 1515108 1573942537.00 151.5219 60.0052 32.0000 1.9526 1.9597 408.6092 410.4293 0.2787 -1.0000 -1.0000 1515168 1573942537.10 151.4266 60.0052 32.0000 1.9501 1.9573 408.8562 410.6683 0.2772 -1.0000 -1.0000 1515248 1573942537.20 151.4266 60.0052 32.0000 1.9510 1.9581 409.0597 410.8620 0.2757 -1.0000 -1.0000 1515308 1573942537.30 151.4266 60.0052 32.0000 1.9507 1.9577 408.7319 410.5248 0.2745 -1.0000 -1.0000 1515368 1573942537.40 151.4266 60.0052 32.0000 1.9508 1.9579 408.6652 410.4542 0.2742 -1.0000 -1.0000 1515608 1573942537.50 151.4266 60.0052 32.0000 1.9518 1.9588 408.5579 410.3415 0.2733 -1.0000 -1.0000 1515667 1573942537.60 151.5126 60.0052 32.0000 1.9506 1.9576 409.0686 410.8507 0.2729 -1.0000 -1.0000 1515727 1573942537.70 151.5126 60.0052 32.0000 1.9505 1.9574 409.1494 410.9278 0.2721 -1.0000 -1.0000 1515807 1573942537.80 151.5126 60.0052 32.0000 1.9508 1.9578 409.0459 410.8203 0.2718 -1.0000 -1.0000 1515867 1573942537.90 151.5126 60.0052 32.0000 1.9541 1.9611 408.8515 410.6218 0.2710 -1.0000 -1.0000 1516107 1573942538.00 151.5126 60.0052 32.0000 1.9526 1.9595 408.6695 410.4339 0.2704 -1.0000 -1.0000 1516197 1573942538.10 151.5126 60.0052 32.0000 1.9507 1.9576 408.7173 410.4784 0.2698 -1.0000 -1.0000 1516257 1573942538.20 151.5126 60.0052 32.0000 1.9504 1.9573 409.0060 410.7655 0.2694 -1.0000 -1.0000 1516337 1573942538.30 151.5126 60.0052 32.0000 1.9519 1.9588 409.0348 410.7921 0.2692 -1.0000 -1.0000 1516397 1573942538.40 151.5126 60.0052 32.0000 1.9520 1.9589 408.9776 410.7351 0.2692 -1.0000 -1.0000 1517377 1573942538.50 151.6022 60.0052 32.0000 1.9523 1.9592 408.5407 410.2945 0.2689 -1.0000 -1.0000 1517457 1573942538.60 151.6543 60.0052 32.0000 1.9500 1.9568 409.0013 410.7555 0.2686 -1.0000 -1.0000 1517517 1573942538.70 151.6543 60.0052 32.0000 1.9497 1.9565 408.9871 410.7394 0.2684 -1.0000 -1.0000 1517577 1573942538.80 151.6543 60.0052 32.0000 1.9509 1.9577 409.2043 410.9589 0.2686 -1.0000 -1.0000 1517656 1573942538.90 151.6606 60.0052 32.0000 1.9519 1.9588 408.9618 410.7137 0.2684 -1.0000 -1.0000 1517716 1573942539.00 151.6606 60.0052 32.0000 1.9518 1.9586 408.7686 410.5193 0.2683 -1.0000 -1.0000 1517787 1573942539.10 151.6606 60.0052 32.0000 1.9512 1.9580 408.7305 410.4800 0.2682 -1.0000 -1.0000 1517856 1573942539.20 151.5586 60.0052 32.0000 1.9522 1.9590 408.6710 410.4218 0.2685 -1.0000 -1.0000 1517916 1573942539.30 151.4441 60.0052 32.0000 1.9493 1.9561 409.0277 410.7810 0.2685 -1.0000 -1.0000 1517976 1573942539.40 151.4441 60.0052 32.0000 1.9496 1.9564 409.1880 410.9402 0.2682 -1.0000 -1.0000 1518056 1573942539.50 151.4441 60.0052 32.0000 1.9520 1.9589 409.1378 410.8891 0.2682 -1.0000 -1.0000 1518116 1573942539.60 151.4441 60.0052 32.0000 1.9527 1.9596 408.7964 410.5449 0.2680 -1.0000 -1.0000 1518176 1573942539.70 151.4441 60.0052 32.0000 1.9517 1.9586 408.8559 410.6063 0.2682 -1.0000 -1.0000 1518246 1573942539.80 151.6446 60.0075 32.0000 1.9509 1.9577 409.1336 410.8851 0.2682 -1.0000 -1.0000 1518316 1573942539.90 151.6446 60.0075 32.0000 1.9499 1.9568 409.0352 410.7880 0.2684 -1.0000 -1.0000 1518386 1573942540.00 151.6446 60.0075 32.0000 1.9508 1.9577 408.8040 410.5580 0.2690 -1.0000 -1.0000 1518456 1573942540.10 151.6446 60.0075 32.0000 1.9528 1.9597 408.6752 410.4312 0.2692 -1.0000 -1.0000 1518516 1573942540.20 151.6446 60.0075 32.0000 1.9522 1.9591 408.8049 410.5629 0.2694 -1.0000 -1.0000 1518586 1573942540.30 151.6446 60.0075 32.0000 1.9506 1.9575 409.0825 410.8420 0.2695 -1.0000 -1.0000 1518646 1573942540.40 151.4513 60.0075 32.0000 1.9515 1.9584 408.9252 410.6824 0.2691 -1.0000 -1.0000 1518716 1573942540.50 151.4370 60.0075 32.0000 1.9524 1.9593 408.6330 410.3859 0.2687 -1.0000 -1.0000 1519356 1573942540.60 151.4370 60.0075 32.0000 1.9515 1.9584 408.7323 410.4844 0.2685 -1.0000 -1.0000 1519416 1573942540.70 151.4370 60.0075 32.0000 1.9511 1.9579 408.8856 410.6385 0.2685 -1.0000 -1.0000 1519496 1573942540.80 151.4370 60.0075 32.0000 1.9505 1.9574 409.0866 410.8401 0.2687 -1.0000 -1.0000 1519566 1573942540.90 151.4412 60.0075 32.0000 1.9498 1.9567 409.0828 410.8397 0.2691 -1.0000 -1.0000 1519706 1573942541.00 151.5858 60.0075 32.0000 1.9509 1.9578 408.9775 410.7362 0.2694 -1.0000 -1.0000 1519766 1573942541.10 151.5858 60.0075 32.0000 1.9532 1.9601 408.7399 410.4974 0.2694 -1.0000 -1.0000 1519846 1573942541.20 151.5858 60.0075 32.0000 1.9524 1.9593 408.6636 410.4220 0.2696 -1.0000 -1.0000 1519945 1573942541.30 151.5858 60.0075 32.0000 1.9512 1.9581 409.0637 410.8218 0.2692 -1.0000 -1.0000 1520015 1573942541.40 151.5858 60.0075 32.0000 1.9506 1.9575 409.1283 410.8855 0.2690 -1.0000 -1.0000 1520086 1573942541.50 151.6093 60.0075 32.0000 1.9520 1.9589 408.8434 410.5996 0.2691 -1.0000 -1.0000 1520145 1573942541.60 151.6093 60.0075 32.0000 1.9512 1.9581 408.6873 410.4405 0.2688 -1.0000 -1.0000 1520215 1573942541.70 151.6093 60.0075 32.0000 1.9510 1.9579 408.9179 410.6744 0.2692 -1.0000 -1.0000 1520285 1573942541.80 151.6093 60.0075 32.0000 1.9510 1.9579 409.0517 410.8112 0.2695 -1.0000 -1.0000 1520345 1573942541.90 151.6093 60.0075 32.0000 1.9521 1.9590 408.8605 410.6206 0.2698 -1.0000 -1.0000 1520415 1573942542.00 151.6119 60.0075 32.0000 1.9524 1.9593 408.5973 410.3590 0.2702 -1.0000 -1.0000 1520485 1573942542.10 151.6333 60.0075 32.0000 1.9513 1.9582 408.7666 410.5310 0.2705 -1.0000 -1.0000 1520545 1573942542.20 151.6333 60.0075 32.0000 1.9507 1.9577 408.9240 410.6922 0.2710 -1.0000 -1.0000 1520615 1573942542.30 151.6333 60.0075 32.0000 1.9517 1.9587 409.2576 411.0295 0.2713 -1.0000 -1.0000 1520685 1573942542.40 151.6333 60.0075 32.0000 1.9510 1.9580 409.0673 410.8372 0.2709 -1.0000 -1.0000 1520745 1573942542.50 151.6333 60.0075 32.0000 1.9503 1.9572 408.9721 410.7387 0.2706 -1.0000 -1.0000 1520815 1573942542.60 151.6333 60.0075 32.0000 1.9509 1.9578 408.7614 410.5257 0.2703 -1.0000 -1.0000 1521145 1573942542.70 151.6417 60.0075 32.0000 1.9523 1.9593 408.9687 410.7331 0.2703 -1.0000 -1.0000 1521215 1573942542.80 151.6447 60.0075 32.0000 1.9499 1.9568 409.1438 410.9086 0.2702 -1.0000 -1.0000 1521285 1573942542.90 151.6447 60.0075 32.0000 1.9531 1.9600 409.0317 410.7952 0.2702 -1.0000 -1.0000 1521345 1573942543.00 151.6447 60.0075 32.0000 1.9533 1.9602 408.8462 410.6123 0.2707 -1.0000 -1.0000 1521405 1573942543.10 151.6447 60.0075 32.0000 1.9515 1.9585 408.9581 410.7267 0.2710 -1.0000 -1.0000 1521485 1573942543.20 151.6447 60.0075 32.0000 1.9501 1.9570 408.9703 410.7424 0.2715 -1.0000 -1.0000 1521545 1573942543.30 151.6447 60.0075 32.0000 1.9511 1.9580 408.8999 410.6741 0.2719 -1.0000 -1.0000 1521605 1573942543.40 151.6447 60.0075 32.0000 1.9526 1.9596 408.6234 410.3993 0.2723 -1.0000 -1.0000 1521685 1573942543.50 151.5904 60.0075 32.0000 1.9529 1.9599 408.7119 410.4915 0.2728 -1.0000 -1.0000 1521745 1573942543.60 151.6610 60.0075 32.0000 1.9532 1.9602 408.8892 410.6711 0.2731 -1.0000 -1.0000 1521825 1573942543.70 151.6610 60.0075 32.0000 1.9512 1.9582 408.9598 410.7454 0.2736 -1.0000 -1.0000 1521895 1573942543.80 151.7378 60.0075 32.0000 1.9509 1.9579 408.8850 410.6726 0.2739 -1.0000 -1.0000 1521955 1573942543.90 151.7597 60.0075 32.0000 1.9520 1.9590 408.7759 410.5637 0.2740 -1.0000 -1.0000 1522035 1573942544.00 151.7597 60.0075 32.0000 1.9530 1.9600 408.6597 410.4492 0.2744 -1.0000 -1.0000 1522095 1573942544.10 151.7597 60.0075 32.0000 1.9512 1.9582 408.9556 410.7469 0.2743 -1.0000 -1.0000 1522335 1573942544.20 151.7597 60.0075 32.0000 1.9511 1.9582 409.1225 410.9148 0.2746 -1.0000 -1.0000 1522405 1573942544.30 151.7597 60.0075 32.0000 1.9515 1.9585 409.2172 411.0089 0.2743 -1.0000 -1.0000 1522465 1573942544.40 151.7597 60.0075 32.0000 1.9547 1.9617 408.8399 410.6311 0.2746 -1.0000 -1.0000 1522534 1573942544.50 151.7597 60.0075 32.0000 1.9516 1.9587 408.5668 410.3562 0.2743 -1.0000 -1.0000 1522614 1573942544.60 151.7597 60.0075 32.0000 1.9508 1.9578 408.6547 410.4443 0.2743 -1.0000 -1.0000 1522884 1573942544.70 151.7597 60.0075 32.0000 1.9524 1.9594 408.7046 410.4969 0.2749 -1.0000 -1.0000 1522944 1573942544.80 151.7597 60.0075 32.0000 1.9518 1.9588 408.8866 410.6822 0.2751 -1.0000 -1.0000 1523024 1573942544.90 151.7160 60.0038 32.0000 1.9522 1.9593 408.7619 410.5571 0.2752 -1.0000 -1.0000 1523084 1573942545.00 151.7138 60.0036 32.0000 1.9519 1.9589 408.6103 410.4072 0.2755 -1.0000 -1.0000 1523144 1573942545.10 151.7138 60.0036 32.0000 1.9516 1.9587 408.6028 410.4004 0.2755 -1.0000 -1.0000 1523344 1573942545.20 151.7138 60.0036 32.0000 1.9493 1.9564 408.9775 410.7769 0.2759 -1.0000 -1.0000 1523404 1573942545.30 151.7138 60.0036 32.0000 1.9502 1.9573 409.0936 410.8981 0.2764 -1.0000 -1.0000 1523464 1573942545.40 151.6554 60.0036 32.0000 1.9507 1.9578 408.9414 410.7453 0.2763 -1.0000 -1.0000 1523534 1573942545.50 151.4448 60.0036 32.0000 1.9495 1.9565 408.6288 410.4315 0.2764 -1.0000 -1.0000 1523604 1573942545.60 151.4448 60.0036 32.0000 1.9514 1.9585 408.6632 410.4674 0.2767 -1.0000 -1.0000 1523824 1573942545.70 151.4448 60.0036 32.0000 1.9506 1.9577 408.8492 410.6569 0.2770 -1.0000 -1.0000 1523904 1573942545.80 151.4448 60.0036 32.0000 1.9503 1.9574 408.9911 410.7994 0.2770 -1.0000 -1.0000 1523964 1573942545.90 151.4448 60.0036 32.0000 1.9515 1.9586 408.9408 410.7490 0.2770 -1.0000 -1.0000 1524034 1573942546.00 151.7041 60.0036 32.0000 1.9507 1.9578 408.7578 410.5651 0.2771 -1.0000 -1.0000 1524094 1573942546.10 151.7577 60.0036 32.0000 1.9516 1.9587 408.6591 410.4692 0.2776 -1.0000 -1.0000 1524584 1573942546.20 151.7577 60.0036 32.0000 1.9522 1.9593 408.5398 410.3494 0.2776 -1.0000 -1.0000 1524653 1573942546.30 151.7577 60.0036 32.0000 1.9505 1.9577 409.0628 410.8771 0.2778 -1.0000 -1.0000 1524713 1573942546.40 151.7577 60.0036 32.0000 1.9498 1.9569 409.0770 410.8928 0.2781 -1.0000 -1.0000 1524774 1573942546.50 151.7577 60.0036 32.0000 1.9500 1.9572 408.9339 410.7501 0.2782 -1.0000 -1.0000 1524853 1573942546.60 151.7222 60.0036 32.0000 1.9512 1.9583 408.7333 410.5480 0.2781 -1.0000 -1.0000 1525093 1573942546.70 151.7222 60.0036 32.0000 1.9517 1.9588 408.7000 410.5150 0.2783 -1.0000 -1.0000 1525153 1573942546.80 151.7222 60.0036 32.0000 1.9524 1.9596 408.5985 410.4148 0.2786 -1.0000 -1.0000 1525233 1573942546.90 151.7222 60.0036 32.0000 1.9534 1.9605 408.7412 410.5582 0.2784 -1.0000 -1.0000 1525293 1573942547.00 151.7222 60.0036 32.0000 1.9521 1.9593 408.8435 410.6611 0.2786 -1.0000 -1.0000 1525353 1573942547.10 151.7781 60.0036 32.0000 1.9517 1.9589 409.1004 410.9207 0.2788 -1.0000 -1.0000 1525423 1573942547.20 151.7790 60.0036 32.0000 1.9519 1.9591 408.9961 410.8173 0.2789 -1.0000 -1.0000 1525493 1573942547.30 151.7790 60.0036 32.0000 1.9519 1.9590 408.5924 410.4116 0.2790 -1.0000 -1.0000 1525553 1573942547.40 151.7790 60.0036 32.0000 1.9510 1.9581 408.6956 410.5178 0.2793 -1.0000 -1.0000 1525623 1573942547.50 151.7790 60.0036 32.0000 1.9508 1.9580 408.6310 410.4518 0.2792 -1.0000 -1.0000 1525683 1573942547.60 151.6418 60.0036 32.0000 1.9516 1.9587 408.9378 410.7610 0.2792 -1.0000 -1.0000 1525753 1573942547.70 151.3949 60.0036 32.0000 1.9505 1.9576 409.1623 410.9857 0.2792 -1.0000 -1.0000 1525853 1573942547.80 151.3949 60.0036 32.0000 1.9500 1.9572 408.8774 410.7020 0.2794 -1.0000 -1.0000 1525913 1573942547.90 151.3949 60.0036 32.0000 1.9528 1.9599 408.8811 410.7033 0.2792 -1.0000 -1.0000 1525983 1573942548.00 151.3949 60.0036 32.0000 1.9512 1.9584 408.6209 410.4434 0.2793 -1.0000 -1.0000 1526043 1573942548.10 151.3949 60.0036 32.0000 1.9509 1.9581 409.0548 410.8772 0.2791 -1.0000 -1.0000 1526113 1573942548.20 151.5389 60.0036 32.0000 1.9502 1.9574 409.0354 410.8585 0.2793 -1.0000 -1.0000 1526622 1573942548.30 151.5616 60.0036 32.0000 1.9491 1.9563 408.9798 410.8029 0.2793 -1.0000 -1.0000 1526683 1573942548.40 151.5616 60.0036 32.0000 1.9504 1.9575 408.7983 410.6205 0.2792 -1.0000 -1.0000 1526742 1573942548.50 151.5616 60.0036 32.0000 1.9518 1.9590 408.6397 410.4623 0.2795 -1.0000 -1.0000 1526812 1573942548.60 151.5616 60.0036 32.0000 1.9525 1.9597 408.5429 410.3658 0.2795 -1.0000 -1.0000 1526882 1573942548.70 151.5616 60.0036 32.0000 1.9514 1.9585 408.7204 410.5446 0.2797 -1.0000 -1.0000 1527632 1573942548.80 151.5616 60.0036 32.0000 1.9500 1.9572 408.9903 410.8159 0.2797 -1.0000 -1.0000 1527712 1573942548.90 151.6037 60.0036 32.0000 1.9506 1.9578 409.2293 411.0585 0.2801 -1.0000 -1.0000 1527772 1573942549.00 151.6037 60.0036 32.0000 1.9510 1.9582 409.0072 410.8369 0.2802 -1.0000 -1.0000 1527832 1573942549.10 151.6037 60.0036 32.0000 1.9525 1.9597 408.7150 410.5455 0.2804 -1.0000 -1.0000 1527912 1573942549.20 151.6037 60.0036 32.0000 1.9513 1.9584 408.9725 410.8023 0.2803 -1.0000 -1.0000 1527972 1573942549.30 151.6037 60.0036 32.0000 1.9508 1.9579 409.0218 410.8529 0.2805 -1.0000 -1.0000 1528042 1573942549.40 151.4662 60.0036 32.0000 1.9503 1.9575 409.0378 410.8702 0.2807 -1.0000 -1.0000 1528112 1573942549.50 151.4662 60.0036 32.0000 1.9521 1.9593 408.7722 410.6052 0.2809 -1.0000 -1.0000 1528172 1573942549.60 151.4662 60.0036 32.0000 1.9523 1.9595 408.6642 410.4978 0.2811 -1.0000 -1.0000 1528232 1573942549.70 151.4662 60.0036 32.0000 1.9530 1.9602 408.5915 410.4236 0.2810 -1.0000 -1.0000 1528312 1573942549.80 151.4662 60.0036 32.0000 1.9516 1.9588 408.9920 410.8260 0.2808 -1.0000 -1.0000 1528372 1573942549.90 151.4662 60.0036 32.0000 1.9496 1.9568 408.9169 410.7512 0.2810 -1.0000 -1.0000 1528442 1573942550.00 151.4217 60.0044 32.0000 1.9498 1.9570 408.6745 410.5085 0.2812 -1.0000 -1.0000 1528502 1573942550.10 151.4217 60.0044 32.0000 1.9509 1.9581 408.6303 410.4649 0.2812 -1.0000 -1.0000 1528572 1573942550.20 151.4217 60.0044 32.0000 1.9521 1.9593 408.6324 410.4673 0.2813 -1.0000 -1.0000 1528642 1573942550.30 151.4217 60.0044 32.0000 1.9501 1.9573 409.0779 410.9145 0.2813 -1.0000 -1.0000 1528702 1573942550.40 151.4217 60.0044 32.0000 1.9492 1.9564 409.0269 410.8641 0.2814 -1.0000 -1.0000 1528772 1573942550.50 151.4217 60.0044 32.0000 1.9500 1.9572 408.9544 410.7919 0.2815 -1.0000 -1.0000 1528841 1573942550.60 151.4217 60.0044 32.0000 1.9534 1.9606 408.6549 410.4919 0.2816 -1.0000 -1.0000 1528902 1573942550.70 151.4217 60.0044 32.0000 1.9515 1.9587 408.5995 410.4357 0.2816 -1.0000 -1.0000 1528961 1573942550.80 151.7494 60.0044 32.0000 1.9514 1.9586 408.6640 410.5023 0.2818 -1.0000 -1.0000 1529031 1573942550.90 151.7494 60.0044 32.0000 1.9510 1.9582 408.7917 410.6310 0.2819 -1.0000 -1.0000 1529101 1573942551.00 151.7494 60.0044 32.0000 1.9507 1.9579 408.9316 410.7727 0.2821 -1.0000 -1.0000 1529161 1573942551.10 151.7494 60.0044 32.0000 1.9513 1.9586 409.0667 410.9095 0.2822 -1.0000 -1.0000 1529241 1573942551.20 151.7494 60.0044 32.0000 1.9504 1.9576 408.9406 410.7832 0.2823 -1.0000 -1.0000 1529641 1573942551.30 151.5544 60.0044 32.0000 1.9514 1.9586 408.7877 410.6299 0.2823 -1.0000 -1.0000 1529701 1573942551.40 151.5454 60.0044 32.0000 1.9514 1.9586 408.7080 410.5499 0.2822 -1.0000 -1.0000 1529781 1573942551.50 151.5454 60.0044 32.0000 1.9501 1.9574 408.9926 410.8355 0.2823 -1.0000 -1.0000 1529841 1573942551.60 151.5454 60.0044 32.0000 1.9517 1.9589 409.0220 410.8674 0.2827 -1.0000 -1.0000 1529901 1573942551.70 151.5454 60.0044 32.0000 1.9531 1.9603 408.7862 410.6315 0.2828 -1.0000 -1.0000 1529981 1573942551.80 151.5454 60.0044 32.0000 1.9524 1.9596 408.6295 410.4749 0.2828 -1.0000 -1.0000 1530041 1573942551.90 151.6599 60.0044 32.0000 1.9514 1.9587 408.6168 410.4614 0.2829 -1.0000 -1.0000 1530111 1573942552.00 151.6599 60.0044 32.0000 1.9517 1.9590 408.8153 410.6607 0.2828 -1.0000 -1.0000 1530181 1573942552.10 151.6599 60.0044 32.0000 1.9504 1.9577 409.0633 410.9107 0.2829 -1.0000 -1.0000 1530241 1573942552.20 151.6599 60.0044 32.0000 1.9517 1.9590 408.8525 410.7003 0.2831 -1.0000 -1.0000 1530351 1573942552.30 151.6599 60.0044 32.0000 1.9520 1.9593 408.6975 410.5442 0.2830 -1.0000 -1.0000 1530411 1573942552.40 151.5464 60.0044 32.0000 1.9523 1.9596 408.7571 410.6033 0.2830 -1.0000 -1.0000 1530481 1573942552.50 151.5000 60.0044 32.0000 1.9500 1.9572 409.0980 410.9470 0.2831 -1.0000 -1.0000 1530551 1573942552.60 151.5000 60.0044 32.0000 1.9508 1.9580 409.2164 411.0660 0.2831 -1.0000 -1.0000 1530611 1573942552.70 151.5000 60.0044 32.0000 1.9502 1.9575 408.9122 410.7607 0.2832 -1.0000 -1.0000 1530671 1573942552.80 151.5000 60.0044 32.0000 1.9527 1.9600 408.6819 410.5300 0.2833 -1.0000 -1.0000 1530891 1573942552.90 151.4946 60.0044 32.0000 1.9509 1.9582 408.9281 410.7778 0.2834 -1.0000 -1.0000 1530961 1573942553.00 151.2660 60.0044 32.0000 1.9512 1.9584 409.1258 410.9777 0.2836 -1.0000 -1.0000 1531021 1573942553.10 151.2660 60.0044 32.0000 1.9501 1.9574 409.0548 410.9070 0.2836 -1.0000 -1.0000 1531091 1573942553.20 151.2660 60.0044 32.0000 1.9500 1.9573 408.9843 410.8362 0.2837 -1.0000 -1.0000 1531151 1573942553.30 151.2660 60.0044 32.0000 1.9499 1.9572 408.7615 410.6127 0.2837 -1.0000 -1.0000 1531630 1573942553.40 151.2660 60.0044 32.0000 1.9527 1.9600 408.8182 410.6698 0.2838 -1.0000 -1.0000 1531711 1573942553.50 151.2660 60.0044 32.0000 1.9523 1.9595 408.8411 410.6936 0.2838 -1.0000 -1.0000 1531771 1573942553.60 151.4714 60.0044 32.0000 1.9501 1.9573 408.9851 410.8383 0.2839 -1.0000 -1.0000 1531830 1573942553.70 151.4797 60.0044 32.0000 1.9492 1.9564 408.9781 410.8295 0.2836 -1.0000 -1.0000 1531900 1573942553.80 151.4797 60.0044 32.0000 1.9489 1.9562 409.0051 410.8580 0.2839 -1.0000 -1.0000 1532090 1573942553.90 151.4797 60.0044 32.0000 1.9517 1.9589 408.7961 410.6485 0.2838 -1.0000 -1.0000 1532160 1573942554.00 151.4797 60.0044 32.0000 1.9514 1.9587 408.6692 410.5207 0.2838 -1.0000 -1.0000 1532230 1573942554.10 151.4797 60.0044 32.0000 1.9511 1.9583 408.8240 410.6770 0.2840 -1.0000 -1.0000 1532290 1573942554.20 151.7221 60.0044 32.0000 1.9497 1.9569 408.9896 410.8442 0.2840 -1.0000 -1.0000 1532360 1573942554.30 151.7221 60.0044 32.0000 1.9505 1.9577 409.0193 410.8735 0.2840 -1.0000 -1.0000 1532420 1573942554.40 151.7221 60.0044 32.0000 1.9535 1.9608 408.8774 410.7315 0.2841 -1.0000 -1.0000 1532490 1573942554.50 151.7221 60.0044 32.0000 1.9536 1.9608 408.7281 410.5817 0.2842 -1.0000 -1.0000 1532560 1573942554.60 151.7221 60.0044 32.0000 1.9514 1.9586 408.8888 410.7443 0.2842 -1.0000 -1.0000 1532620 1573942554.70 151.4101 60.0033 32.0000 1.9510 1.9582 409.0924 410.9477 0.2840 -1.0000 -1.0000 1532680 1573942554.80 151.4101 60.0033 32.0000 1.9511 1.9583 408.8121 410.6672 0.2842 -1.0000 -1.0000 1533640 1573942554.90 151.4101 60.0033 32.0000 1.9528 1.9600 408.7487 410.6033 0.2844 -1.0000 -1.0000 1533700 1573942555.00 151.4101 60.0033 32.0000 1.9516 1.9589 408.7409 410.5968 0.2844 -1.0000 -1.0000 1533760 1573942555.10 151.4101 60.0033 32.0000 1.9509 1.9582 409.0180 410.8742 0.2843 -1.0000 -1.0000 1533830 1573942555.20 151.4101 60.0033 32.0000 1.9505 1.9578 409.1012 410.9586 0.2844 -1.0000 -1.0000 1533900 1573942555.30 151.4101 60.0033 32.0000 1.9522 1.9595 408.9163 410.7721 0.2843 -1.0000 -1.0000 1533960 1573942555.40 151.5568 60.0033 32.0000 1.9515 1.9587 408.6146 410.4702 0.2845 -1.0000 -1.0000 1534030 1573942555.50 151.5568 60.0033 32.0000 1.9517 1.9590 408.5503 410.4058 0.2845 -1.0000 -1.0000 1534100 1573942555.60 151.5568 60.0033 32.0000 1.9514 1.9587 408.7416 410.5990 0.2847 -1.0000 -1.0000 1534160 1573942555.70 151.5568 60.0033 32.0000 1.9495 1.9568 408.8716 410.7304 0.2848 -1.0000 -1.0000 1534229 1573942555.80 151.5568 60.0033 32.0000 1.9515 1.9588 408.6446 410.5035 0.2850 -1.0000 -1.0000 1534300 1573942555.90 151.5756 60.0033 32.0000 1.9524 1.9597 408.6381 410.4966 0.2849 -1.0000 -1.0000 1534370 1573942556.00 151.5877 60.0033 32.0000 1.9517 1.9590 408.8813 410.7414 0.2850 -1.0000 -1.0000 1534439 1573942556.10 151.5877 60.0033 32.0000 1.9515 1.9588 409.0990 410.9606 0.2851 -1.0000 -1.0000 1534499 1573942556.20 151.5877 60.0033 32.0000 1.9504 1.9577 409.0579 410.9201 0.2852 -1.0000 -1.0000 1534570 1573942556.30 151.5877 60.0033 32.0000 1.9523 1.9596 408.8005 410.6619 0.2852 -1.0000 -1.0000 1534639 1573942556.40 151.5877 60.0033 32.0000 1.9520 1.9593 408.6654 410.5266 0.2852 -1.0000 -1.0000 1534699 1573942556.50 151.5877 60.0033 32.0000 1.9489 1.9562 408.9057 410.7661 0.2850 -1.0000 -1.0000 1534769 1573942556.60 151.4195 60.0033 32.0000 1.9489 1.9562 409.1183 410.9815 0.2853 -1.0000 -1.0000 1534839 1573942556.70 151.4195 60.0033 32.0000 1.9484 1.9557 408.8698 410.7324 0.2854 -1.0000 -1.0000 1534899 1573942556.80 151.4195 60.0033 32.0000 1.9515 1.9588 408.8401 410.7034 0.2855 -1.0000 -1.0000 1534969 1573942556.90 151.4195 60.0033 32.0000 1.9532 1.9605 408.6867 410.5480 0.2852 -1.0000 -1.0000 1535619 1573942557.00 151.4195 60.0033 32.0000 1.9519 1.9592 408.5993 410.4615 0.2855 -1.0000 -1.0000 1535679 1573942557.10 151.4531 60.0033 32.0000 1.9526 1.9599 408.9436 410.8086 0.2858 -1.0000 -1.0000 1535759 1573942557.20 151.4565 60.0033 32.0000 1.9498 1.9571 409.1528 411.0192 0.2858 -1.0000 -1.0000 1535819 1573942557.30 151.4565 60.0033 32.0000 1.9496 1.9569 408.9709 410.8381 0.2859 -1.0000 -1.0000 1535879 1573942557.40 151.4565 60.0033 32.0000 1.9508 1.9581 408.9217 410.7884 0.2860 -1.0000 -1.0000 1535969 1573942557.50 151.4565 60.0033 32.0000 1.9530 1.9604 408.7950 410.6630 0.2861 -1.0000 -1.0000 1536039 1573942557.60 151.4565 60.0033 32.0000 1.9503 1.9576 408.5210 410.3864 0.2861 -1.0000 -1.0000 1536099 1573942557.70 151.5923 60.0033 32.0000 1.9515 1.9588 408.6671 410.5330 0.2860 -1.0000 -1.0000 1536169 1573942557.80 151.5923 60.0033 32.0000 1.9506 1.9579 409.0015 410.8693 0.2861 -1.0000 -1.0000 1536228 1573942557.90 151.5923 60.0033 32.0000 1.9496 1.9570 408.9450 410.8130 0.2861 -1.0000 -1.0000 1536648 1573942558.00 151.5923 60.0033 32.0000 1.9504 1.9577 408.8883 410.7585 0.2865 -1.0000 -1.0000 1536718 1573942558.10 151.5923 60.0033 32.0000 1.9524 1.9597 408.6742 410.5419 0.2863 -1.0000 -1.0000 1536778 1573942558.20 151.6998 60.0033 32.0000 1.9510 1.9583 408.7540 410.6215 0.2861 -1.0000 -1.0000 1536848 1573942558.30 151.6998 60.0033 32.0000 1.9492 1.9565 409.0972 410.9677 0.2863 -1.0000 -1.0000 1536908 1573942558.40 151.6998 60.0033 32.0000 1.9502 1.9575 409.0844 410.9539 0.2863 -1.0000 -1.0000 1536978 1573942558.50 151.6998 60.0033 32.0000 1.9512 1.9585 408.9442 410.8146 0.2865 -1.0000 -1.0000 1537048 1573942558.60 151.6998 60.0033 32.0000 1.9496 1.9570 408.6835 410.5522 0.2863 -1.0000 -1.0000 1537108 1573942558.70 151.6998 60.0033 32.0000 1.9508 1.9582 408.6458 410.5148 0.2867 -1.0000 -1.0000 1537178 1573942558.80 151.6998 60.0033 32.0000 1.9505 1.9578 408.7078 410.5767 0.2864 -1.0000 -1.0000 1537248 1573942558.90 151.6998 60.0033 32.0000 1.9507 1.9580 408.7359 410.6043 0.2864 -1.0000 -1.0000 1537308 1573942559.00 151.6998 60.0033 32.0000 1.9514 1.9587 409.0988 410.9725 0.2871 -1.0000 -1.0000 1537368 1573942559.10 151.6998 60.0033 32.0000 1.9517 1.9591 409.0002 410.8732 0.2869 -1.0000 -1.0000 1537448 1573942559.20 151.6998 60.0033 32.0000 1.9519 1.9592 408.5661 410.4372 0.2869 -1.0000 -1.0000 1537508 1573942559.30 151.4306 60.0033 32.0000 1.9513 1.9586 408.6949 410.5656 0.2867 -1.0000 -1.0000 1537568 1573942559.40 151.4051 60.0033 32.0000 1.9507 1.9580 409.0382 410.9107 0.2868 -1.0000 -1.0000 1537638 1573942559.50 151.4051 60.0033 32.0000 1.9498 1.9572 408.9549 410.8294 0.2872 -1.0000 -1.0000 1538068 1573942559.60 151.4051 60.0033 32.0000 1.9512 1.9586 408.8127 410.6854 0.2870 -1.0000 -1.0000 1538128 1573942559.70 151.4051 60.0033 32.0000 1.9515 1.9588 408.7087 410.5818 0.2871 -1.0000 -1.0000 1538198 1573942559.80 151.4051 60.0033 32.0000 1.9498 1.9572 408.8069 410.6809 0.2872 -1.0000 -1.0000 1538268 1573942559.90 151.4951 60.0025 32.0000 1.9484 1.9558 409.0591 410.9349 0.2873 -1.0000 -1.0000 1538337 1573942560.00 151.4951 60.0025 32.0000 1.9480 1.9553 409.0358 410.9125 0.2874 -1.0000 -1.0000 1538597 1573942560.10 151.4951 60.0025 32.0000 1.9498 1.9571 408.4590 410.3329 0.2874 -1.0000 -1.0000 1538657 1573942560.20 151.4951 60.0025 32.0000 1.9510 1.9583 408.6964 410.5720 0.2875 -1.0000 -1.0000 1538727 1573942560.30 151.4951 60.0025 32.0000 1.9491 1.9564 408.7619 410.6366 0.2872 -1.0000 -1.0000 1538797 1573942560.40 151.4849 60.0025 32.0000 1.9491 1.9565 409.0149 410.8917 0.2875 -1.0000 -1.0000 1538857 1573942560.50 151.4423 60.0025 32.0000 1.9494 1.9568 408.7808 410.6571 0.2874 -1.0000 -1.0000 1539157 1573942560.60 151.4423 60.0025 32.0000 1.9502 1.9576 408.6975 410.5732 0.2876 -1.0000 -1.0000 1539217 1573942560.70 151.4423 60.0025 32.0000 1.9522 1.9596 408.6228 410.5006 0.2879 -1.0000 -1.0000 1539277 1573942560.80 151.4423 60.0025 32.0000 1.9512 1.9586 408.7283 410.6046 0.2874 -1.0000 -1.0000 1539347 1573942560.90 151.4503 60.0025 32.0000 1.9511 1.9584 409.0806 410.9594 0.2876 -1.0000 -1.0000 1539417 1573942561.00 151.6098 60.0025 32.0000 1.9501 1.9574 409.0214 410.8982 0.2874 -1.0000 -1.0000 1539477 1573942561.10 151.6098 60.0025 32.0000 1.9489 1.9563 408.8997 410.7770 0.2876 -1.0000 -1.0000 1539547 1573942561.20 151.6098 60.0025 32.0000 1.9486 1.9560 408.6429 410.5195 0.2876 -1.0000 -1.0000 1539617 1573942561.30 151.6098 60.0025 32.0000 1.9508 1.9582 408.5572 410.4328 0.2876 -1.0000 -1.0000 1539677 1573942561.40 151.6098 60.0025 32.0000 1.9514 1.9587 408.5199 410.3948 0.2875 -1.0000 -1.0000 1539747 1573942561.50 151.5907 60.0025 32.0000 1.9510 1.9584 408.7757 410.6526 0.2876 -1.0000 -1.0000 1540136 1573942561.60 151.5440 60.0025 32.0000 1.9507 1.9581 408.9358 410.8142 0.2878 -1.0000 -1.0000 1540216 1573942561.70 151.5440 60.0025 32.0000 1.9496 1.9570 408.9550 410.8351 0.2881 -1.0000 -1.0000 1540297 1573942561.80 151.5440 60.0025 32.0000 1.9505 1.9579 408.9592 410.8399 0.2880 -1.0000 -1.0000 1540366 1573942561.90 151.5440 60.0025 32.0000 1.9520 1.9594 408.4286 410.3066 0.2880 -1.0000 -1.0000 1540436 1573942562.00 151.5440 60.0025 32.0000 1.9511 1.9585 408.8868 410.7668 0.2881 -1.0000 -1.0000 1540496 1573942562.10 151.2368 60.0025 32.0000 1.9490 1.9564 408.9227 410.8044 0.2883 -1.0000 -1.0000 1540556 1573942562.20 151.2368 60.0025 32.0000 1.9491 1.9565 409.0040 410.8856 0.2882 -1.0000 -1.0000 1540636 1573942562.30 151.2368 60.0025 32.0000 1.9509 1.9583 408.5005 410.3794 0.2880 -1.0000 -1.0000 1540706 1573942562.40 151.2368 60.0025 32.0000 1.9505 1.9578 408.7013 410.5784 0.2876 -1.0000 -1.0000 1540776 1573942562.50 151.2368 60.0025 32.0000 1.9485 1.9559 408.7938 410.6722 0.2878 -1.0000 -1.0000 1540856 1573942562.60 151.2368 60.0025 32.0000 1.9489 1.9563 408.9903 410.8698 0.2880 -1.0000 -1.0000 1540916 1573942562.70 151.4792 60.0025 32.0000 1.9501 1.9574 408.9687 410.8495 0.2881 -1.0000 -1.0000 1540976 1573942562.80 151.4792 60.0025 32.0000 1.9512 1.9586 408.6536 410.5316 0.2879 -1.0000 -1.0000 1541056 1573942562.90 151.4792 60.0025 32.0000 1.9520 1.9593 408.4568 410.3329 0.2876 -1.0000 -1.0000 1541116 1573942563.00 151.4792 60.0025 32.0000 1.9507 1.9581 408.8711 410.7494 0.2878 -1.0000 -1.0000 1541596 1573942563.10 151.4792 60.0025 32.0000 1.9490 1.9564 408.8985 410.7778 0.2879 -1.0000 -1.0000 1541666 1573942563.20 151.4792 60.0025 32.0000 1.9509 1.9582 408.9962 410.8771 0.2881 -1.0000 -1.0000 1541736 1573942563.30 151.4792 60.0025 32.0000 1.9502 1.9576 408.8014 410.6832 0.2884 -1.0000 -1.0000 1541796 1573942563.40 151.4447 60.0025 32.0000 1.9515 1.9589 408.6131 410.4941 0.2883 -1.0000 -1.0000 1541866 1573942563.50 151.4447 60.0025 32.0000 1.9504 1.9577 408.7513 410.6312 0.2881 -1.0000 -1.0000 1542065 1573942563.60 151.4447 60.0025 32.0000 1.9499 1.9573 408.9711 410.8540 0.2884 -1.0000 -1.0000 1542125 1573942563.70 151.4447 60.0025 32.0000 1.9493 1.9567 408.9157 410.7978 0.2882 -1.0000 -1.0000 1542206 1573942563.80 151.4447 60.0025 32.0000 1.9492 1.9566 408.8629 410.7456 0.2883 -1.0000 -1.0000 1542265 1573942563.90 151.5780 60.0025 32.0000 1.9520 1.9593 409.0633 410.9446 0.2881 -1.0000 -1.0000 1542335 1573942564.00 151.5780 60.0025 32.0000 1.9534 1.9608 408.8164 410.6962 0.2880 -1.0000 -1.0000 1542705 1573942564.10 151.5780 60.0025 32.0000 1.9531 1.9604 408.4877 410.3641 0.2877 -1.0000 -1.0000 1542765 1573942564.20 151.5780 60.0025 32.0000 1.9516 1.9590 408.7206 410.5968 0.2875 -1.0000 -1.0000 1542835 1573942564.30 151.5780 60.0025 32.0000 1.9501 1.9575 408.7531 410.6261 0.2870 -1.0000 -1.0000 1542905 1573942564.40 151.5780 60.0025 32.0000 1.9501 1.9575 408.9524 410.8277 0.2874 -1.0000 -1.0000 1542965 1573942564.50 151.7193 60.0025 32.0000 1.9521 1.9595 408.7931 410.6687 0.2874 -1.0000 -1.0000 1543035 1573942564.60 151.7193 60.0025 32.0000 1.9513 1.9587 408.6453 410.5189 0.2871 -1.0000 -1.0000 1543105 1573942564.70 151.7193 60.0025 32.0000 1.9518 1.9591 408.5167 410.3873 0.2868 -1.0000 -1.0000 1543165 1573942564.80 151.7193 60.0025 32.0000 1.9513 1.9587 408.8006 410.6729 0.2869 -1.0000 -1.0000 1543235 1573942564.90 151.7193 60.0025 32.0000 1.9509 1.9583 408.9746 410.8481 0.2870 -1.0000 -1.0000 1543295 1573942565.00 151.7193 60.0025 32.0000 1.9508 1.9582 409.1265 411.0003 0.2868 -1.0000 -1.0000 1543365 1573942565.10 151.6280 60.0039 32.0000 1.9522 1.9595 408.8649 410.7369 0.2867 -1.0000 -1.0000 1543655 1573942565.20 151.6280 60.0039 32.0000 1.9521 1.9594 408.7036 410.5731 0.2865 -1.0000 -1.0000 1543715 1573942565.30 151.6280 60.0039 32.0000 1.9508 1.9581 408.7705 410.6402 0.2865 -1.0000 -1.0000 1543785 1573942565.40 151.6280 60.0039 32.0000 1.9499 1.9573 408.9215 410.7909 0.2863 -1.0000 -1.0000 1543854 1573942565.50 151.6280 60.0039 32.0000 1.9510 1.9583 408.9466 410.8151 0.2862 -1.0000 -1.0000 1543914 1573942565.60 151.6402 60.0039 32.0000 1.9521 1.9595 408.7514 410.6206 0.2865 -1.0000 -1.0000 1543985 1573942565.70 151.6599 60.0039 32.0000 1.9530 1.9603 408.7312 410.6002 0.2864 -1.0000 -1.0000 1544054 1573942565.80 151.6599 60.0039 32.0000 1.9523 1.9597 408.7791 410.6485 0.2865 -1.0000 -1.0000 1544114 1573942565.90 151.6599 60.0039 32.0000 1.9509 1.9582 408.9376 410.8070 0.2863 -1.0000 -1.0000 1544184 1573942566.00 151.6599 60.0039 32.0000 1.9498 1.9571 409.0307 410.9011 0.2865 -1.0000 -1.0000 1544254 1573942566.10 151.6599 60.0039 32.0000 1.9524 1.9598 409.0028 410.8733 0.2864 -1.0000 -1.0000 1544384 1573942566.20 151.7543 60.0039 32.0000 1.9537 1.9611 408.6851 410.5534 0.2863 -1.0000 -1.0000 1544454 1573942566.30 151.8522 60.0039 32.0000 1.9515 1.9589 408.7399 410.6078 0.2863 -1.0000 -1.0000 1544514 1573942566.40 151.8522 60.0039 32.0000 1.9505 1.9579 408.8458 410.7146 0.2863 -1.0000 -1.0000 1544574 1573942566.50 151.8522 60.0039 32.0000 1.9503 1.9576 408.8299 410.6976 0.2862 -1.0000 -1.0000 1544644 1573942566.60 151.4392 60.0039 32.0000 1.9519 1.9593 408.8990 410.7676 0.2863 -1.0000 -1.0000 1545444 1573942566.70 151.4392 60.0039 32.0000 1.9532 1.9605 408.8581 410.7273 0.2863 -1.0000 -1.0000 1545504 1573942566.80 151.4392 60.0039 32.0000 1.9514 1.9588 408.5622 410.4285 0.2861 -1.0000 -1.0000 1545664 1573942566.90 151.4392 60.0039 32.0000 1.9500 1.9573 408.8289 410.6958 0.2861 -1.0000 -1.0000 1545734 1573942567.00 151.4392 60.0039 32.0000 1.9487 1.9560 409.0543 410.9236 0.2862 -1.0000 -1.0000 1545794 1573942567.10 151.4392 60.0039 32.0000 1.9500 1.9574 408.9838 410.8525 0.2862 -1.0000 -1.0000 1545874 1573942567.20 151.4392 60.0039 32.0000 1.9514 1.9588 409.0472 410.9173 0.2864 -1.0000 -1.0000 1545934 1573942567.30 151.4392 60.0039 32.0000 1.9519 1.9593 408.6571 410.5258 0.2864 -1.0000 -1.0000 1546004 1573942567.40 151.7331 60.0039 32.0000 1.9522 1.9595 408.7144 410.5816 0.2862 -1.0000 -1.0000 1546084 1573942567.50 151.7657 60.0039 32.0000 1.9506 1.9579 408.9668 410.8352 0.2863 -1.0000 -1.0000 1546153 1573942567.60 151.7657 60.0039 32.0000 1.9502 1.9575 409.1319 411.0032 0.2865 -1.0000 -1.0000 1546213 1573942567.70 151.7657 60.0039 32.0000 1.9519 1.9592 408.9141 410.7856 0.2866 -1.0000 -1.0000 1546283 1573942567.80 151.7657 60.0039 32.0000 1.9530 1.9603 408.4621 410.3275 0.2862 -1.0000 -1.0000 1546343 1573942567.90 151.7657 60.0039 32.0000 1.9515 1.9588 408.7379 410.6049 0.2860 -1.0000 -1.0000 1546413 1573942568.00 151.5750 60.0039 32.0000 1.9508 1.9581 409.0491 410.9164 0.2860 -1.0000 -1.0000 1546483 1573942568.10 151.3285 60.0039 32.0000 1.9504 1.9577 409.1014 410.9691 0.2860 -1.0000 -1.0000 1546543 1573942568.20 151.3285 60.0039 32.0000 1.9492 1.9565 408.7679 410.6336 0.2859 -1.0000 -1.0000 1546623 1573942568.30 151.3285 60.0039 32.0000 1.9504 1.9577 408.4714 410.3361 0.2859 -1.0000 -1.0000 1546683 1573942568.40 151.3285 60.0039 32.0000 1.9500 1.9573 408.5538 410.4167 0.2856 -1.0000 -1.0000 1546743 1573942568.50 151.3285 60.0039 32.0000 1.9485 1.9558 408.7847 410.6498 0.2858 -1.0000 -1.0000 1546823 1573942568.60 151.3285 60.0039 32.0000 1.9478 1.9551 408.9543 410.8180 0.2855 -1.0000 -1.0000 1546883 1573942568.70 151.3285 60.0039 32.0000 1.9490 1.9563 409.0869 410.9523 0.2857 -1.0000 -1.0000 1546943 1573942568.80 151.3285 60.0039 32.0000 1.9499 1.9572 408.5428 410.4066 0.2857 -1.0000 -1.0000 1547013 1573942568.90 151.3285 60.0039 32.0000 1.9504 1.9577 408.5374 410.3998 0.2855 -1.0000 -1.0000 1547083 1573942569.00 151.3285 60.0039 32.0000 1.9501 1.9574 408.7549 410.6184 0.2856 -1.0000 -1.0000 1547143 1573942569.10 151.3375 60.0039 32.0000 1.9502 1.9575 409.1793 411.0458 0.2857 -1.0000 -1.0000 1547213 1573942569.20 151.3665 60.0039 32.0000 1.9493 1.9566 408.9445 410.8100 0.2858 -1.0000 -1.0000 1547573 1573942569.30 151.3665 60.0039 32.0000 1.9497 1.9570 408.9343 410.7995 0.2856 -1.0000 -1.0000 1547643 1573942569.40 151.3665 60.0039 32.0000 1.9501 1.9574 408.6528 410.5149 0.2855 -1.0000 -1.0000 1547713 1573942569.50 151.3665 60.0039 32.0000 1.9494 1.9567 408.5929 410.4552 0.2855 -1.0000 -1.0000 1547773 1573942569.60 151.3665 60.0039 32.0000 1.9499 1.9572 408.7652 410.6290 0.2856 -1.0000 -1.0000 1547843 1573942569.70 151.4452 60.0041 32.0000 1.9488 1.9561 408.9772 410.8429 0.2858 -1.0000 -1.0000 1548083 1573942569.80 151.6710 60.0045 32.0000 1.9500 1.9573 408.8086 410.6747 0.2860 -1.0000 -1.0000 1548143 1573942569.90 151.6710 60.0045 32.0000 1.9509 1.9582 408.6578 410.5237 0.2861 -1.0000 -1.0000 1548213 1573942570.00 151.6710 60.0045 32.0000 1.9517 1.9590 408.7488 410.6165 0.2862 -1.0000 -1.0000 1548283 1573942570.10 151.6710 60.0045 32.0000 1.9509 1.9582 408.9876 410.8569 0.2863 -1.0000 -1.0000 1548342 1573942570.20 151.6710 60.0045 32.0000 1.9498 1.9571 408.9854 410.8540 0.2863 -1.0000 -1.0000 1548632 1573942570.30 151.6710 60.0045 32.0000 1.9509 1.9583 408.6518 410.5205 0.2865 -1.0000 -1.0000 1548692 1573942570.40 151.6263 60.0045 32.0000 1.9513 1.9586 408.6167 410.4860 0.2865 -1.0000 -1.0000 1548762 1573942570.50 151.6263 60.0045 32.0000 1.9508 1.9581 408.6364 410.5046 0.2865 -1.0000 -1.0000 1548832 1573942570.60 151.6263 60.0045 32.0000 1.9498 1.9572 408.8148 410.6854 0.2866 -1.0000 -1.0000 1548892 1573942570.70 151.6263 60.0045 32.0000 1.9497 1.9570 409.1278 411.0010 0.2868 -1.0000 -1.0000 1549302 1573942570.80 151.6263 60.0045 32.0000 1.9500 1.9574 408.8212 410.6930 0.2868 -1.0000 -1.0000 1549382 1573942570.90 151.6158 60.0045 32.0000 1.9511 1.9584 408.6861 410.5588 0.2871 -1.0000 -1.0000 1549442 1573942571.00 151.3359 60.0045 32.0000 1.9499 1.9573 408.9514 410.8246 0.2870 -1.0000 -1.0000 1549502 1573942571.10 151.3359 60.0045 32.0000 1.9477 1.9550 408.9903 410.8654 0.2871 -1.0000 -1.0000 1549572 1573942571.20 151.3359 60.0045 32.0000 1.9491 1.9564 409.1116 410.9862 0.2870 -1.0000 -1.0000 1549642 1573942571.30 151.3359 60.0045 32.0000 1.9505 1.9578 408.8076 410.6822 0.2872 -1.0000 -1.0000 1549702 1573942571.40 151.3359 60.0045 32.0000 1.9510 1.9584 408.6337 410.5075 0.2873 -1.0000 -1.0000 1549772 1573942571.50 151.3359 60.0045 32.0000 1.9523 1.9597 408.5114 410.3853 0.2873 -1.0000 -1.0000 1549832 1573942571.60 151.4463 60.0045 32.0000 1.9521 1.9594 408.5628 410.4365 0.2872 -1.0000 -1.0000 1549902 1573942571.70 151.4545 60.0045 32.0000 1.9494 1.9567 409.0355 410.9121 0.2875 -1.0000 -1.0000 1550581 1573942571.80 151.4545 60.0045 32.0000 1.9493 1.9566 408.9824 410.8596 0.2875 -1.0000 -1.0000 1550641 1573942571.90 151.4545 60.0045 32.0000 1.9480 1.9554 408.9791 410.8552 0.2873 -1.0000 -1.0000 1550721 1573942572.00 151.4545 60.0045 32.0000 1.9487 1.9561 409.0814 410.9604 0.2877 -1.0000 -1.0000 1550791 1573942572.10 151.4545 60.0045 32.0000 1.9507 1.9580 408.5327 410.4088 0.2875 -1.0000 -1.0000 1550851 1573942572.20 151.4093 60.0045 32.0000 1.9488 1.9562 408.6825 410.5576 0.2875 -1.0000 -1.0000 1550931 1573942572.30 151.4093 60.0045 32.0000 1.9488 1.9562 408.8525 410.7299 0.2877 -1.0000 -1.0000 1550991 1573942572.40 151.4093 60.0045 32.0000 1.9484 1.9558 409.1016 410.9833 0.2880 -1.0000 -1.0000 1551051 1573942572.50 151.4093 60.0045 32.0000 1.9496 1.9569 408.9543 410.8353 0.2882 -1.0000 -1.0000 1551131 1573942572.60 151.4093 60.0045 32.0000 1.9497 1.9571 408.8445 410.7259 0.2883 -1.0000 -1.0000 1551191 1573942572.70 151.4093 60.0045 32.0000 1.9512 1.9586 408.6946 410.5765 0.2885 -1.0000 -1.0000 1551251 1573942572.80 151.4453 60.0045 32.0000 1.9519 1.9593 408.5706 410.4517 0.2884 -1.0000 -1.0000 1551321 1573942572.90 151.6291 60.0045 32.0000 1.9517 1.9591 408.7331 410.6140 0.2882 -1.0000 -1.0000 1551391 1573942573.00 151.6291 60.0045 32.0000 1.9492 1.9566 408.8855 410.7681 0.2885 -1.0000 -1.0000 1551451 1573942573.10 151.6291 60.0045 32.0000 1.9482 1.9556 408.8419 410.7254 0.2885 -1.0000 -1.0000 1551521 1573942573.20 151.6291 60.0045 32.0000 1.9520 1.9593 408.5010 410.3812 0.2883 -1.0000 -1.0000 1551581 1573942573.30 151.6291 60.0045 32.0000 1.9512 1.9586 408.5934 410.4750 0.2885 -1.0000 -1.0000 1552181 1573942573.40 151.6291 60.0045 32.0000 1.9518 1.9592 408.6141 410.4938 0.2881 -1.0000 -1.0000 1552250 1573942573.50 151.6291 60.0045 32.0000 1.9498 1.9572 408.7871 410.6671 0.2881 -1.0000 -1.0000 1552311 1573942573.60 151.6291 60.0045 32.0000 1.9497 1.9570 408.9426 410.8226 0.2879 -1.0000 -1.0000 1552381 1573942573.70 151.6291 60.0045 32.0000 1.9492 1.9565 408.9925 410.8728 0.2880 -1.0000 -1.0000 1552450 1573942573.80 151.6291 60.0045 32.0000 1.9505 1.9578 408.9675 410.8470 0.2878 -1.0000 -1.0000 1552510 1573942573.90 151.6291 60.0045 32.0000 1.9522 1.9596 408.5253 410.4032 0.2880 -1.0000 -1.0000 1552580 1573942574.00 151.5941 60.0045 32.0000 1.9512 1.9586 408.6349 410.5135 0.2879 -1.0000 -1.0000 1552650 1573942574.10 151.5941 60.0045 32.0000 1.9508 1.9582 408.8581 410.7372 0.2879 -1.0000 -1.0000 1552710 1573942574.20 151.5941 60.0045 32.0000 1.9505 1.9578 408.9428 410.8231 0.2879 -1.0000 -1.0000 1552780 1573942574.30 151.5941 60.0045 32.0000 1.9503 1.9577 408.6475 410.5247 0.2878 -1.0000 -1.0000 1552850 1573942574.40 151.5941 60.0045 32.0000 1.9509 1.9583 408.5046 410.3801 0.2875 -1.0000 -1.0000 1552910 1573942574.50 151.5941 60.0045 32.0000 1.9504 1.9578 408.8641 410.7409 0.2875 -1.0000 -1.0000 1552980 1573942574.60 151.3900 60.0045 32.0000 1.9499 1.9572 409.0313 410.9088 0.2876 -1.0000 -1.0000 1553040 1573942574.70 151.3781 60.0045 32.0000 1.9510 1.9583 408.7031 410.5798 0.2876 -1.0000 -1.0000 1553110 1573942574.80 151.3781 60.0045 32.0000 1.9513 1.9586 408.5838 410.4580 0.2873 -1.0000 -1.0000 1553340 1573942574.90 151.4310 60.0022 32.0000 1.9510 1.9584 408.5107 410.3861 0.2877 -1.0000 -1.0000 1553400 1573942575.00 151.4306 60.0022 32.0000 1.9523 1.9597 408.5906 410.4664 0.2876 -1.0000 -1.0000 1553460 1573942575.10 151.4306 60.0022 32.0000 1.9518 1.9592 408.7719 410.6491 0.2876 -1.0000 -1.0000 1553540 1573942575.20 151.4306 60.0022 32.0000 1.9517 1.9591 409.0508 410.9290 0.2876 -1.0000 -1.0000 1553600 1573942575.30 151.4306 60.0022 32.0000 1.9531 1.9604 409.0637 410.9422 0.2876 -1.0000 -1.0000 1553660 1573942575.40 151.4306 60.0022 32.0000 1.9516 1.9590 408.5673 410.4414 0.2872 -1.0000 -1.0000 1553730 1573942575.50 151.4306 60.0022 32.0000 1.9519 1.9592 408.7587 410.6324 0.2871 -1.0000 -1.0000 1553800 1573942575.60 151.4306 60.0022 32.0000 1.9503 1.9577 408.8448 410.7175 0.2869 -1.0000 -1.0000 1553880 1573942575.70 151.4367 60.0022 32.0000 1.9497 1.9570 408.8340 410.7055 0.2867 -1.0000 -1.0000 1553949 1573942575.80 151.4371 60.0022 32.0000 1.9490 1.9564 408.8315 410.7044 0.2869 -1.0000 -1.0000 1554129 1573942575.90 151.4371 60.0022 32.0000 1.9503 1.9577 408.8029 410.6732 0.2866 -1.0000 -1.0000 1554200 1573942576.00 151.4371 60.0022 32.0000 1.9528 1.9602 408.5917 410.4610 0.2866 -1.0000 -1.0000 1554269 1573942576.10 151.4371 60.0022 32.0000 1.9528 1.9601 408.7732 410.6416 0.2863 -1.0000 -1.0000 1554329 1573942576.20 151.4371 60.0022 32.0000 1.9479 1.9552 408.9935 410.8624 0.2863 -1.0000 -1.0000 1554399 1573942576.30 151.4371 60.0022 32.0000 1.9492 1.9565 409.0532 410.9237 0.2864 -1.0000 -1.0000 1554629 1573942576.40 151.5713 60.0022 32.0000 1.9484 1.9557 408.8715 410.7406 0.2864 -1.0000 -1.0000 1554689 1573942576.50 151.5713 60.0022 32.0000 1.9499 1.9572 408.7175 410.5856 0.2862 -1.0000 -1.0000 1554759 1573942576.60 151.5713 60.0022 32.0000 1.9502 1.9575 409.0730 410.9416 0.2861 -1.0000 -1.0000 1554829 1573942576.70 151.5713 60.0022 32.0000 1.9505 1.9579 409.0160 410.8859 0.2863 -1.0000 -1.0000 1554889 1573942576.80 151.5713 60.0022 32.0000 1.9513 1.9586 408.6702 410.5372 0.2862 -1.0000 -1.0000 1555339 1573942576.90 151.5844 60.0022 32.0000 1.9517 1.9590 408.4797 410.3466 0.2863 -1.0000 -1.0000 1555399 1573942577.00 151.6633 60.0022 32.0000 1.9508 1.9582 408.8104 410.6770 0.2861 -1.0000 -1.0000 1555459 1573942577.10 151.6633 60.0022 32.0000 1.9507 1.9580 408.9828 410.8521 0.2864 -1.0000 -1.0000 1555529 1573942577.20 151.6633 60.0022 32.0000 1.9514 1.9588 408.8214 410.6923 0.2866 -1.0000 -1.0000 1555709 1573942577.30 151.6633 60.0022 32.0000 1.9515 1.9588 408.6391 410.5077 0.2864 -1.0000 -1.0000 1555799 1573942577.40 151.6633 60.0022 32.0000 1.9520 1.9593 408.5276 410.3944 0.2862 -1.0000 -1.0000 1555879 1573942577.50 151.4734 60.0022 32.0000 1.9510 1.9583 408.8225 410.6915 0.2864 -1.0000 -1.0000 1555938 1573942577.60 151.4734 60.0022 32.0000 1.9504 1.9578 408.8912 410.7625 0.2868 -1.0000 -1.0000 1556009 1573942577.70 151.4734 60.0022 32.0000 1.9521 1.9594 408.8299 410.7010 0.2867 -1.0000 -1.0000 1556079 1573942577.80 151.4734 60.0022 32.0000 1.9528 1.9602 408.7028 410.5738 0.2867 -1.0000 -1.0000 1556148 1573942577.90 151.4734 60.0022 32.0000 1.9523 1.9596 408.7319 410.6008 0.2863 -1.0000 -1.0000 1556378 1573942578.00 151.4734 60.0022 32.0000 1.9508 1.9582 409.1821 411.0539 0.2867 -1.0000 -1.0000 1556438 1573942578.10 151.4286 60.0022 32.0000 1.9505 1.9578 409.0630 410.9367 0.2869 -1.0000 -1.0000 1556508 1573942578.20 151.4132 60.0022 32.0000 1.9512 1.9586 408.8108 410.6832 0.2869 -1.0000 -1.0000 1556578 1573942578.30 151.4132 60.0022 32.0000 1.9516 1.9589 408.5080 410.3770 0.2866 -1.0000 -1.0000 1556638 1573942578.40 151.4132 60.0022 32.0000 1.9528 1.9602 408.5749 410.4447 0.2866 -1.0000 -1.0000 1557338 1573942578.50 151.4132 60.0022 32.0000 1.9521 1.9595 408.7472 410.6161 0.2865 -1.0000 -1.0000 1557418 1573942578.60 151.4132 60.0022 32.0000 1.9513 1.9586 408.7822 410.6531 0.2868 -1.0000 -1.0000 1557488 1573942578.70 151.5982 60.0022 32.0000 1.9518 1.9592 409.0060 410.8797 0.2870 -1.0000 -1.0000 1557548 1573942578.80 151.5982 60.0022 32.0000 1.9519 1.9593 408.8798 410.7533 0.2870 -1.0000 -1.0000 1557618 1573942578.90 151.5982 60.0022 32.0000 1.9536 1.9609 408.5495 410.4214 0.2870 -1.0000 -1.0000 1557688 1573942579.00 151.5982 60.0022 32.0000 1.9517 1.9591 408.9091 410.7832 0.2871 -1.0000 -1.0000 1557747 1573942579.10 151.5982 60.0022 32.0000 1.9498 1.9571 409.0825 410.9569 0.2870 -1.0000 -1.0000 1557817 1573942579.20 151.5345 60.0022 32.0000 1.9510 1.9584 409.0158 410.8901 0.2870 -1.0000 -1.0000 1557877 1573942579.30 151.5146 60.0022 32.0000 1.9512 1.9585 408.8316 410.7067 0.2873 -1.0000 -1.0000 1557947 1573942579.40 151.5146 60.0022 32.0000 1.9522 1.9595 408.5827 410.4566 0.2873 -1.0000 -1.0000 1558017 1573942579.50 151.5146 60.0022 32.0000 1.9530 1.9604 408.5958 410.4692 0.2871 -1.0000 -1.0000 1558077 1573942579.60 151.5146 60.0022 32.0000 1.9507 1.9580 408.5463 410.4173 0.2869 -1.0000 -1.0000 1558137 1573942579.70 151.5146 60.0022 32.0000 1.9515 1.9588 408.8933 410.7674 0.2872 -1.0000 -1.0000 1558217 1573942579.80 151.5759 60.0024 32.0000 1.9506 1.9579 409.1170 410.9933 0.2873 -1.0000 -1.0000 1558277 1573942579.90 151.5759 60.0024 32.0000 1.9500 1.9574 408.8473 410.7232 0.2873 -1.0000 -1.0000 1558347 1573942580.00 151.5759 60.0024 32.0000 1.9525 1.9599 408.6983 410.5716 0.2872 -1.0000 -1.0000 1558407 1573942580.10 151.6650 60.0024 32.0000 1.9514 1.9587 408.5269 410.4002 0.2872 -1.0000 -1.0000 1558477 1573942580.20 151.6650 60.0024 32.0000 1.9514 1.9587 408.6520 410.5244 0.2871 -1.0000 -1.0000 1558547 1573942580.30 151.6650 60.0024 32.0000 1.9507 1.9581 408.8413 410.7152 0.2871 -1.0000 -1.0000 1558607 1573942580.40 151.6650 60.0024 32.0000 1.9509 1.9582 408.8780 410.7516 0.2871 -1.0000 -1.0000 1559137 1573942580.50 151.6650 60.0024 32.0000 1.9510 1.9584 409.0375 410.9137 0.2873 -1.0000 -1.0000 1559237 1573942580.60 151.6650 60.0024 32.0000 1.9526 1.9599 408.9042 410.7798 0.2873 -1.0000 -1.0000 1559387 1573942580.70 151.6650 60.0024 32.0000 1.9528 1.9602 408.4755 410.3491 0.2873 -1.0000 -1.0000 1559447 1573942580.80 151.6650 60.0024 32.0000 1.9516 1.9590 408.6967 410.5713 0.2874 -1.0000 -1.0000 1559526 1573942580.90 151.6650 60.0024 32.0000 1.9500 1.9574 409.0720 410.9496 0.2875 -1.0000 -1.0000 1559596 1573942581.00 151.5803 60.0024 32.0000 1.9502 1.9576 408.9798 410.8555 0.2873 -1.0000 -1.0000 1559656 1573942581.10 151.2694 60.0024 32.0000 1.9535 1.9608 408.7779 410.6543 0.2877 -1.0000 -1.0000 1559736 1573942581.20 151.2694 60.0024 32.0000 1.9516 1.9590 408.6422 410.5161 0.2871 -1.0000 -1.0000 1559796 1573942581.30 151.2694 60.0024 32.0000 1.9501 1.9574 408.9513 410.8256 0.2871 -1.0000 -1.0000 1559856 1573942581.40 151.2694 60.0024 32.0000 1.9498 1.9571 408.9874 410.8626 0.2873 -1.0000 -1.0000 1600666 1573942581.50 151.2694 60.0024 32.0000 1.9499 1.9573 408.9117 410.7873 0.2874 -1.0000 -1.0000 1600726 1573942581.60 151.2694 60.0024 32.0000 1.9503 1.9576 408.9138 410.7904 0.2875 -1.0000 -1.0000 1600796 1573942581.70 151.5063 60.0024 32.0000 1.9524 1.9598 408.7497 410.6255 0.2875 -1.0000 -1.0000 1600866 1573942581.80 151.5063 60.0024 32.0000 1.9519 1.9593 408.7082 410.5834 0.2874 -1.0000 -1.0000 1600926 1573942581.90 151.5063 60.0024 32.0000 1.9513 1.9587 408.9485 410.8245 0.2873 -1.0000 -1.0000 1600996 1573942582.00 151.5063 60.0024 32.0000 1.9508 1.9582 409.0100 410.8884 0.2877 -1.0000 -1.0000 1601066 1573942582.10 151.5063 60.0024 32.0000 1.9509 1.9583 409.0473 410.9252 0.2876 -1.0000 -1.0000 1601126 1573942582.20 151.5063 60.0024 32.0000 1.9511 1.9585 408.7662 410.6446 0.2879 -1.0000 -1.0000 1601196 1573942582.30 151.5063 60.0024 32.0000 1.9513 1.9587 408.4433 410.3218 0.2881 -1.0000 -1.0000 1601256 1573942582.40 151.5063 60.0024 32.0000 1.9524 1.9597 408.5323 410.4110 0.2880 -1.0000 -1.0000 1601326 1573942582.50 151.5063 60.0024 32.0000 1.9522 1.9596 408.6562 410.5360 0.2882 -1.0000 -1.0000 1601396 1573942582.60 151.5063 60.0024 32.0000 1.9512 1.9586 408.9186 410.8020 0.2886 -1.0000 -1.0000 1601456 1573942582.70 151.5063 60.0024 32.0000 1.9506 1.9580 409.0625 410.9462 0.2884 -1.0000 -1.0000 1601516 1573942582.80 151.5063 60.0024 32.0000 1.9519 1.9593 408.7935 410.6746 0.2883 -1.0000 -1.0000 1601606 1573942582.90 151.5166 60.0024 32.0000 1.9513 1.9587 408.4273 410.3081 0.2884 -1.0000 -1.0000 1601676 1573942583.00 151.5166 60.0024 32.0000 1.9508 1.9582 408.8170 410.7003 0.2886 -1.0000 -1.0000 1601975 1573942583.10 151.5166 60.0024 32.0000 1.9499 1.9573 408.9713 410.8582 0.2889 -1.0000 -1.0000 1602045 1573942583.20 151.5166 60.0024 32.0000 1.9520 1.9594 408.8293 410.7129 0.2887 -1.0000 -1.0000 1602176 1573942583.30 151.5166 60.0024 32.0000 1.9513 1.9587 408.6348 410.5187 0.2888 -1.0000 -1.0000 1602255 1573942583.40 151.5166 60.0024 32.0000 1.9487 1.9561 408.5997 410.4846 0.2890 -1.0000 -1.0000 1602325 1573942583.50 151.5166 60.0024 32.0000 1.9493 1.9567 408.7953 410.6812 0.2889 -1.0000 -1.0000 1602385 1573942583.60 151.5166 60.0024 32.0000 1.9500 1.9574 408.7238 410.6093 0.2890 -1.0000 -1.0000 1602455 1573942583.70 151.5166 60.0024 32.0000 1.9504 1.9578 408.8871 410.7742 0.2892 -1.0000 -1.0000 1602525 1573942583.80 151.5166 60.0024 32.0000 1.9515 1.9589 408.9016 410.7903 0.2894 -1.0000 -1.0000 1602585 1573942583.90 151.5166 60.0024 32.0000 1.9525 1.9600 408.9114 410.7993 0.2892 -1.0000 -1.0000 1602655 1573942584.00 151.5166 60.0024 32.0000 1.9525 1.9599 408.6838 410.5706 0.2891 -1.0000 -1.0000 1602725 1573942584.10 151.5166 60.0024 32.0000 1.9516 1.9590 408.9338 410.8211 0.2891 -1.0000 -1.0000 1602785 1573942584.20 151.4315 60.0005 32.0000 1.9492 1.9566 409.1196 411.0081 0.2891 -1.0000 -1.0000 1602855 1573942584.30 151.4315 60.0005 32.0000 1.9507 1.9581 408.9527 410.8413 0.2894 -1.0000 -1.0000 1602915 1573942584.40 151.4315 60.0005 32.0000 1.9508 1.9583 408.9385 410.8286 0.2894 -1.0000 -1.0000 1602985 1573942584.50 151.4315 60.0005 32.0000 1.9519 1.9593 408.6668 410.5542 0.2894 -1.0000 -1.0000 1603055 1573942584.60 151.4315 60.0005 32.0000 1.9526 1.9600 408.5723 410.4602 0.2894 -1.0000 -1.0000 1603345 1573942584.70 151.4315 60.0005 32.0000 1.9527 1.9601 408.5513 410.4391 0.2894 -1.0000 -1.0000 1603405 1573942584.80 151.4315 60.0005 32.0000 1.9476 1.9550 408.9209 410.8107 0.2895 -1.0000 -1.0000 1603485 1573942584.90 151.4315 60.0005 32.0000 1.9498 1.9572 409.0585 410.9487 0.2894 -1.0000 -1.0000 1603545 1573942585.00 151.4315 60.0005 32.0000 1.9520 1.9594 408.8637 410.7530 0.2896 -1.0000 -1.0000 1603625 1573942585.10 151.4315 60.0005 32.0000 1.9517 1.9591 408.6801 410.5706 0.2898 -1.0000 -1.0000 1603695 1573942585.20 151.4315 60.0005 32.0000 1.9510 1.9584 408.6318 410.5217 0.2897 -1.0000 -1.0000 1603755 1573942585.30 151.4315 60.0005 32.0000 1.9484 1.9558 408.9096 410.7997 0.2895 -1.0000 -1.0000 1603825 1573942585.40 151.4315 60.0005 32.0000 1.9485 1.9559 408.8971 410.7885 0.2899 -1.0000 -1.0000 1603895 1573942585.50 151.4315 60.0005 32.0000 1.9511 1.9586 408.7611 410.6522 0.2898 -1.0000 -1.0000 1603965 1573942585.60 151.4315 60.0005 32.0000 1.9517 1.9591 408.5335 410.4221 0.2895 -1.0000 -1.0000 1604025 1573942585.70 151.4315 60.0005 32.0000 1.9514 1.9588 408.5993 410.4884 0.2897 -1.0000 -1.0000 1604095 1573942585.80 151.4315 60.0005 32.0000 1.9519 1.9593 408.7213 410.6104 0.2895 -1.0000 -1.0000 1604165 1573942585.90 151.4315 60.0005 32.0000 1.9497 1.9571 408.8677 410.7586 0.2897 -1.0000 -1.0000 1604234 1573942586.00 151.3112 60.0005 32.0000 1.9497 1.9571 408.8558 410.7470 0.2896 -1.0000 -1.0000 1604295 1573942586.10 151.3112 60.0005 32.0000 1.9507 1.9581 408.7229 410.6106 0.2894 -1.0000 -1.0000 1604354 1573942586.20 151.3112 60.0005 32.0000 1.9507 1.9581 408.6428 410.5316 0.2896 -1.0000 -1.0000 1604434 1573942586.30 151.3112 60.0005 32.0000 1.9502 1.9576 408.7175 410.6054 0.2893 -1.0000 -1.0000 1604494 1573942586.40 151.3112 60.0005 32.0000 1.9506 1.9581 409.1405 411.0324 0.2897 -1.0000 -1.0000 1604554 1573942586.50 151.3112 60.0005 32.0000 1.9497 1.9571 408.9091 410.8012 0.2898 -1.0000 -1.0000 1604624 1573942586.60 151.3225 60.0005 32.0000 1.9516 1.9590 408.5162 410.4042 0.2895 -1.0000 -1.0000 1605224 1573942586.70 151.3700 60.0005 32.0000 1.9516 1.9590 408.5860 410.4752 0.2897 -1.0000 -1.0000 1605294 1573942586.80 151.3700 60.0005 32.0000 1.9499 1.9573 408.7430 410.6313 0.2893 -1.0000 -1.0000 1605364 1573942586.90 151.3700 60.0005 32.0000 1.9500 1.9574 408.9913 410.8810 0.2896 -1.0000 -1.0000 1605424 1573942587.00 151.3700 60.0005 32.0000 1.9497 1.9571 408.9844 410.8757 0.2896 -1.0000 -1.0000 1605484 1573942587.10 151.3700 60.0005 32.0000 1.9508 1.9582 408.8632 410.7525 0.2895 -1.0000 -1.0000 1605614 1573942587.20 151.5905 60.0005 32.0000 1.9518 1.9592 408.8766 410.7679 0.2898 -1.0000 -1.0000 1605674 1573942587.30 151.5905 60.0005 32.0000 1.9514 1.9589 408.7181 410.6080 0.2896 -1.0000 -1.0000 1605744 1573942587.40 151.5905 60.0005 32.0000 1.9519 1.9593 409.0066 410.8978 0.2897 -1.0000 -1.0000 1605814 1573942587.50 151.5905 60.0005 32.0000 1.9506 1.9580 409.1013 410.9929 0.2896 -1.0000 -1.0000 1605874 1573942587.60 151.5905 60.0005 32.0000 1.9518 1.9592 409.0126 410.9032 0.2896 -1.0000 -1.0000 1605934 1573942587.70 151.5941 60.0005 32.0000 1.9517 1.9591 408.5334 410.4225 0.2896 -1.0000 -1.0000 1606014 1573942587.80 151.6097 60.0005 32.0000 1.9510 1.9584 408.7112 410.5997 0.2894 -1.0000 -1.0000 1606094 1573942587.90 151.6097 60.0005 32.0000 1.9506 1.9580 408.6913 410.5787 0.2892 -1.0000 -1.0000 1606174 1573942588.00 151.6097 60.0005 32.0000 1.9493 1.9567 408.8528 410.7391 0.2890 -1.0000 -1.0000 1606234 1573942588.10 151.6097 60.0005 32.0000 1.9509 1.9583 408.9681 410.8565 0.2893 -1.0000 -1.0000 1606414 1573942588.20 151.6097 60.0005 32.0000 1.9520 1.9594 409.0228 410.9134 0.2895 -1.0000 -1.0000 1606484 1573942588.30 151.4314 60.0005 32.0000 1.9528 1.9602 408.7561 410.6434 0.2891 -1.0000 -1.0000 1606543 1573942588.40 151.4314 60.0005 32.0000 1.9514 1.9588 408.6170 410.5036 0.2892 -1.0000 -1.0000 1606604 1573942588.50 151.4314 60.0005 32.0000 1.9511 1.9585 408.9319 410.8196 0.2891 -1.0000 -1.0000 1606684 1573942588.60 151.4314 60.0005 32.0000 1.9497 1.9571 408.7834 410.6695 0.2891 -1.0000 -1.0000 1606743 1573942588.70 151.4314 60.0005 32.0000 1.9502 1.9576 409.0407 410.9281 0.2890 -1.0000 -1.0000 1607353 1573942588.80 151.5171 60.0005 32.0000 1.9517 1.9591 408.9052 410.7910 0.2891 -1.0000 -1.0000 1607423 1573942588.90 151.5660 60.0005 32.0000 1.9519 1.9593 408.6791 410.5676 0.2895 -1.0000 -1.0000 1607483 1573942589.00 151.5660 60.0005 32.0000 1.9522 1.9597 408.5272 410.4124 0.2891 -1.0000 -1.0000 1607543 1573942589.10 151.5660 60.0005 32.0000 1.9514 1.9588 408.8294 410.7164 0.2890 -1.0000 -1.0000 1607623 1573942589.20 151.5660 60.0005 32.0000 1.9513 1.9587 409.0458 410.9344 0.2893 -1.0000 -1.0000 1607683 1573942589.30 151.5660 60.0005 32.0000 1.9522 1.9596 408.7632 410.6516 0.2893 -1.0000 -1.0000 1607743 1573942589.40 151.5885 60.0005 32.0000 1.9510 1.9584 408.6226 410.5096 0.2893 -1.0000 -1.0000 1607823 1573942589.50 151.6021 60.0005 32.0000 1.9499 1.9573 408.7538 410.6402 0.2891 -1.0000 -1.0000 1607883 1573942589.60 151.6021 60.0005 32.0000 1.9501 1.9575 408.9884 410.8780 0.2894 -1.0000 -1.0000 1607943 1573942589.70 151.6021 60.0005 32.0000 1.9522 1.9597 408.7110 410.5989 0.2894 -1.0000 -1.0000 1608023 1573942589.80 151.6021 60.0005 32.0000 1.9516 1.9591 408.6288 410.5165 0.2893 -1.0000 -1.0000 1608083 1573942589.90 151.5926 60.0005 32.0000 1.9509 1.9583 408.7159 410.6031 0.2892 -1.0000 -1.0000 1608153 1573942590.00 151.3574 60.0010 32.0000 1.9486 1.9560 408.9811 410.8697 0.2893 -1.0000 -1.0000 1608213 1573942590.10 151.3574 60.0010 32.0000 1.9500 1.9574 409.0506 410.9395 0.2892 -1.0000 -1.0000 1608283 1573942590.20 151.3574 60.0010 32.0000 1.9488 1.9562 408.9448 410.8334 0.2893 -1.0000 -1.0000 1608383 1573942590.30 151.3574 60.0010 32.0000 1.9495 1.9569 408.7984 410.6859 0.2892 -1.0000 -1.0000 1608453 1573942590.40 151.3574 60.0010 32.0000 1.9492 1.9566 408.7636 410.6498 0.2892 -1.0000 -1.0000 1608513 1573942590.50 151.3574 60.0010 32.0000 1.9512 1.9587 408.6989 410.5870 0.2893 -1.0000 -1.0000 1608583 1573942590.60 151.3958 60.0010 32.0000 1.9510 1.9584 408.5583 410.4464 0.2895 -1.0000 -1.0000 1608643 1573942590.70 151.3971 60.0010 32.0000 1.9513 1.9587 408.7288 410.6171 0.2894 -1.0000 -1.0000 1609403 1573942590.80 151.3971 60.0010 32.0000 1.9499 1.9573 408.8434 410.7317 0.2893 -1.0000 -1.0000 1609473 1573942590.90 151.3971 60.0010 32.0000 1.9502 1.9576 408.8600 410.7484 0.2893 -1.0000 -1.0000 1609693 1573942591.00 151.3971 60.0010 32.0000 1.9493 1.9566 408.8672 410.7544 0.2892 -1.0000 -1.0000 1609763 1573942591.10 151.3971 60.0010 32.0000 1.9507 1.9581 408.7548 410.6426 0.2893 -1.0000 -1.0000 1609843 1573942591.20 151.4361 60.0010 32.0000 1.9514 1.9588 408.8831 410.7707 0.2892 -1.0000 -1.0000 1609903 1573942591.30 151.4361 60.0010 32.0000 1.9499 1.9573 408.8761 410.7653 0.2895 -1.0000 -1.0000 1609963 1573942591.40 151.4361 60.0010 32.0000 1.9514 1.9588 408.6535 410.5412 0.2893 -1.0000 -1.0000 1610043 1573942591.50 151.4361 60.0010 32.0000 1.9504 1.9578 408.8825 410.7710 0.2893 -1.0000 -1.0000 1610103 1573942591.60 151.4361 60.0010 32.0000 1.9507 1.9581 408.9412 410.8317 0.2897 -1.0000 -1.0000 1610163 1573942591.70 151.4650 60.0010 32.0000 1.9491 1.9565 409.0636 410.9553 0.2897 -1.0000 -1.0000 1610233 1573942591.80 151.4795 60.0010 32.0000 1.9519 1.9593 408.6976 410.5897 0.2900 -1.0000 -1.0000 1610293 1573942591.90 151.4795 60.0010 32.0000 1.9524 1.9598 408.7055 410.5985 0.2902 -1.0000 -1.0000 1610383 1573942592.00 151.4795 60.0010 32.0000 1.9514 1.9589 408.4750 410.3678 0.2902 -1.0000 -1.0000 1610443 1573942592.10 151.4795 60.0010 32.0000 1.9500 1.9574 408.8184 410.7116 0.2901 -1.0000 -1.0000 1610513 1573942592.20 151.4795 60.0010 32.0000 1.9499 1.9573 408.9663 410.8608 0.2902 -1.0000 -1.0000 1610603 1573942592.30 151.5024 60.0010 32.0000 1.9507 1.9582 409.0606 410.9573 0.2904 -1.0000 -1.0000 1610662 1573942592.40 151.5024 60.0010 32.0000 1.9508 1.9583 408.9332 410.8282 0.2902 -1.0000 -1.0000 1610722 1573942592.50 151.5024 60.0010 32.0000 1.9514 1.9588 408.7436 410.6389 0.2905 -1.0000 -1.0000 1610803 1573942592.60 151.5024 60.0010 32.0000 1.9505 1.9579 408.5965 410.4894 0.2903 -1.0000 -1.0000 1610862 1573942592.70 151.5024 60.0010 32.0000 1.9513 1.9587 408.6583 410.5539 0.2906 -1.0000 -1.0000 1610922 1573942592.80 151.4061 60.0010 32.0000 1.9507 1.9581 408.7901 410.6878 0.2908 -1.0000 -1.0000 1610992 1573942592.90 151.3597 60.0010 32.0000 1.9497 1.9572 408.8776 410.7747 0.2908 -1.0000 -1.0000 1611062 1573942593.00 151.3597 60.0010 32.0000 1.9487 1.9561 408.8801 410.7789 0.2908 -1.0000 -1.0000 1611122 1573942593.10 151.3597 60.0010 32.0000 1.9494 1.9568 408.7851 410.6810 0.2905 -1.0000 -1.0000 1611192 1573942593.20 151.3597 60.0010 32.0000 1.9502 1.9577 408.7363 410.6330 0.2907 -1.0000 -1.0000 1611252 1573942593.30 151.3597 60.0010 32.0000 1.9490 1.9565 408.5882 410.4843 0.2906 -1.0000 -1.0000 1611392 1573942593.40 151.3457 60.0010 32.0000 1.9488 1.9562 408.6253 410.5230 0.2909 -1.0000 -1.0000 1611462 1573942593.50 151.3457 60.0010 32.0000 1.9494 1.9569 408.6295 410.5278 0.2910 -1.0000 -1.0000 1611522 1573942593.60 151.3457 60.0010 32.0000 1.9505 1.9580 408.7777 410.6756 0.2908 -1.0000 -1.0000 1611582 1573942593.70 151.3457 60.0010 32.0000 1.9493 1.9567 408.7867 410.6850 0.2910 -1.0000 -1.0000 1611662 1573942593.80 151.3457 60.0010 32.0000 1.9494 1.9568 408.8483 410.7472 0.2908 -1.0000 -1.0000 1612402 1573942593.90 151.3488 60.0010 32.0000 1.9497 1.9571 408.7761 410.6759 0.2911 -1.0000 -1.0000 1612471 1573942594.00 151.4803 60.0010 32.0000 1.9508 1.9583 408.6211 410.5200 0.2910 -1.0000 -1.0000 1612541 1573942594.10 151.4803 60.0010 32.0000 1.9502 1.9576 408.5674 410.4653 0.2910 -1.0000 -1.0000 1612602 1573942594.20 151.4803 60.0010 32.0000 1.9502 1.9576 408.6588 410.5576 0.2910 -1.0000 -1.0000 1612681 1573942594.30 151.4803 60.0010 32.0000 1.9498 1.9573 408.6145 410.5124 0.2910 -1.0000 -1.0000 1612891 1573942594.40 151.4803 60.0010 32.0000 1.9503 1.9577 408.7649 410.6640 0.2910 -1.0000 -1.0000 1612961 1573942594.50 151.5265 60.0010 32.0000 1.9503 1.9577 408.8941 410.7944 0.2912 -1.0000 -1.0000 1613031 1573942594.60 151.5303 60.0010 32.0000 1.9497 1.9571 408.8338 410.7348 0.2912 -1.0000 -1.0000 1613091 1573942594.70 151.5303 60.0010 32.0000 1.9493 1.9567 408.9102 410.8102 0.2912 -1.0000 -1.0000 1613151 1573942594.80 151.5303 60.0010 32.0000 1.9487 1.9561 408.8220 410.7235 0.2912 -1.0000 -1.0000 1613231 1573942594.90 151.5303 60.0010 32.0000 1.9501 1.9575 408.7198 410.6209 0.2914 -1.0000 -1.0000 1613291 1573942595.00 151.5189 60.0009 32.0000 1.9487 1.9561 408.5756 410.4770 0.2914 -1.0000 -1.0000 1613351 1573942595.10 151.3091 59.9999 32.0000 1.9495 1.9569 408.6263 410.5263 0.2913 -1.0000 -1.0000 1613431 1573942595.20 151.3091 59.9999 32.0000 1.9494 1.9569 408.8674 410.7701 0.2915 -1.0000 -1.0000 1613491 1573942595.30 151.3091 59.9999 32.0000 1.9483 1.9557 408.9712 410.8752 0.2916 -1.0000 -1.0000 1613611 1573942595.40 151.3091 59.9999 32.0000 1.9504 1.9579 408.8949 410.7993 0.2917 -1.0000 -1.0000 1613691 1573942595.50 151.3091 59.9999 32.0000 1.9501 1.9576 408.7441 410.6496 0.2920 -1.0000 -1.0000 1613751 1573942595.60 151.4112 59.9999 32.0000 1.9519 1.9594 408.5665 410.4689 0.2917 -1.0000 -1.0000 1613811 1573942595.70 151.4112 59.9999 32.0000 1.9511 1.9586 408.7168 410.6225 0.2922 -1.0000 -1.0000 1613911 1573942595.80 151.4112 59.9999 32.0000 1.9505 1.9580 408.8178 410.7223 0.2917 -1.0000 -1.0000 1614131 1573942595.90 151.4112 59.9999 32.0000 1.9504 1.9578 408.7774 410.6806 0.2916 -1.0000 -1.0000 1614211 1573942596.00 151.4112 59.9999 32.0000 1.9506 1.9581 408.8359 410.7382 0.2914 -1.0000 -1.0000 1614271 1573942596.10 151.4112 59.9999 32.0000 1.9505 1.9580 408.8761 410.7798 0.2916 -1.0000 -1.0000 1614330 1573942596.20 151.6729 59.9999 32.0000 1.9510 1.9584 408.8363 410.7379 0.2914 -1.0000 -1.0000 1614410 1573942596.30 151.6729 59.9999 32.0000 1.9509 1.9583 408.6321 410.5327 0.2913 -1.0000 -1.0000 1614470 1573942596.40 151.6729 59.9999 32.0000 1.9510 1.9585 408.7560 410.6568 0.2912 -1.0000 -1.0000 1615380 1573942596.50 151.6729 59.9999 32.0000 1.9515 1.9589 408.6598 410.5579 0.2909 -1.0000 -1.0000 1615450 1573942596.60 151.6729 59.9999 32.0000 1.9512 1.9586 408.6884 410.5892 0.2913 -1.0000 -1.0000 1615510 1573942596.70 151.5486 59.9999 32.0000 1.9508 1.9583 408.8434 410.7423 0.2910 -1.0000 -1.0000 1615610 1573942596.80 151.4934 59.9999 32.0000 1.9509 1.9584 408.9357 410.8361 0.2911 -1.0000 -1.0000 1615680 1573942596.90 151.4934 59.9999 32.0000 1.9512 1.9586 408.9047 410.8051 0.2911 -1.0000 -1.0000 1615740 1573942597.00 151.4934 59.9999 32.0000 1.9499 1.9574 408.9227 410.8233 0.2912 -1.0000 -1.0000 1615800 1573942597.10 151.4934 59.9999 32.0000 1.9506 1.9581 408.7150 410.6147 0.2911 -1.0000 -1.0000 1615880 1573942597.20 151.4918 59.9999 32.0000 1.9509 1.9584 408.6255 410.5237 0.2910 -1.0000 -1.0000 1615940 1573942597.30 151.4559 59.9999 32.0000 1.9500 1.9574 408.6439 410.5422 0.2910 -1.0000 -1.0000 1616010 1573942597.40 151.4559 59.9999 32.0000 1.9497 1.9572 408.6488 410.5468 0.2909 -1.0000 -1.0000 1616080 1573942597.50 151.4559 59.9999 32.0000 1.9507 1.9582 408.6874 410.5845 0.2909 -1.0000 -1.0000 1616200 1573942597.60 151.4559 59.9999 32.0000 1.9506 1.9580 408.9070 410.8059 0.2908 -1.0000 -1.0000 1616259 1573942597.70 151.4559 59.9999 32.0000 1.9494 1.9568 408.8848 410.7847 0.2911 -1.0000 -1.0000 1616339 1573942597.80 151.6209 59.9999 32.0000 1.9492 1.9567 408.8992 410.8002 0.2911 -1.0000 -1.0000 1616399 1573942597.90 151.6290 59.9999 32.0000 1.9499 1.9574 408.9682 410.8651 0.2905 -1.0000 -1.0000 1616470 1573942598.00 151.6290 59.9999 32.0000 1.9508 1.9582 408.7771 410.6746 0.2907 -1.0000 -1.0000 1616529 1573942598.10 151.6290 59.9999 32.0000 1.9511 1.9586 408.8502 410.7465 0.2905 -1.0000 -1.0000 1616599 1573942598.20 151.6290 59.9999 32.0000 1.9510 1.9584 408.7411 410.6351 0.2902 -1.0000 -1.0000 1616669 1573942598.30 151.6290 59.9999 32.0000 1.9486 1.9560 408.8403 410.7317 0.2896 -1.0000 -1.0000 1616739 1573942598.40 151.6290 59.9999 32.0000 1.9518 1.9592 408.8472 410.7366 0.2895 -1.0000 -1.0000 1616799 1573942598.50 151.6290 59.9999 32.0000 1.9507 1.9581 408.8844 410.7717 0.2891 -1.0000 -1.0000 1616869 1573942598.60 151.6290 59.9999 32.0000 1.9513 1.9587 408.9092 410.7953 0.2888 -1.0000 -1.0000 1616929 1573942598.70 151.6290 59.9999 32.0000 1.9496 1.9570 408.7816 410.6651 0.2886 -1.0000 -1.0000 1616999 1573942598.80 151.6290 59.9999 32.0000 1.9505 1.9579 408.6674 410.5481 0.2884 -1.0000 -1.0000 1617069 1573942598.90 151.4947 59.9999 32.0000 1.9501 1.9575 408.5967 410.4775 0.2882 -1.0000 -1.0000 1617139 1573942599.00 151.4231 59.9999 32.0000 1.9520 1.9594 408.5851 410.4668 0.2885 -1.0000 -1.0000 1617199 1573942599.10 151.4231 59.9999 32.0000 1.9505 1.9579 408.7290 410.6101 0.2883 -1.0000 -1.0000 1617279 1573942599.20 151.4231 59.9999 32.0000 1.9497 1.9571 408.8900 410.7718 0.2883 -1.0000 -1.0000 1617339 1573942599.30 151.4231 59.9999 32.0000 1.9497 1.9571 408.8264 410.7098 0.2885 -1.0000 -1.0000 1617399 1573942599.40 151.4231 59.9999 32.0000 1.9507 1.9580 408.8203 410.7030 0.2885 -1.0000 -1.0000 1617649 1573942599.50 151.3349 59.9999 32.0000 1.9510 1.9584 408.7845 410.6672 0.2884 -1.0000 -1.0000 1617709 1573942599.60 151.3291 59.9999 32.0000 1.9516 1.9590 408.7814 410.6638 0.2885 -1.0000 -1.0000 1617779 1573942599.70 151.3291 59.9999 32.0000 1.9513 1.9587 408.6010 410.4830 0.2885 -1.0000 -1.0000 1617849 1573942599.80 151.3291 59.9999 32.0000 1.9509 1.9583 408.8269 410.7102 0.2886 -1.0000 -1.0000 1617909 1573942599.90 151.3291 59.9999 32.0000 1.9501 1.9575 408.8067 410.6880 0.2883 -1.0000 -1.0000 1618158 1573942600.00 151.3358 59.9998 32.0000 1.9494 1.9568 408.8334 410.7160 0.2885 -1.0000 -1.0000 1618218 1573942600.10 151.4768 59.9981 32.0000 1.9511 1.9585 408.9350 410.8181 0.2885 -1.0000 -1.0000 1618279 1573942600.20 151.4768 59.9981 32.0000 1.9503 1.9577 408.7812 410.6650 0.2887 -1.0000 -1.0000 1618348 1573942600.30 151.4768 59.9981 32.0000 1.9495 1.9569 408.6791 410.5627 0.2887 -1.0000 -1.0000 1618418 1573942600.40 151.4768 59.9981 32.0000 1.9500 1.9574 408.5907 410.4751 0.2889 -1.0000 -1.0000 1618478 1573942600.50 151.4768 59.9981 32.0000 1.9503 1.9577 408.7151 410.6013 0.2891 -1.0000 -1.0000 1618668 1573942600.60 151.4768 59.9981 32.0000 1.9498 1.9572 408.7952 410.6822 0.2891 -1.0000 -1.0000 1618728 1573942600.70 151.3175 59.9981 32.0000 1.9497 1.9571 408.8904 410.7765 0.2890 -1.0000 -1.0000 1618788 1573942600.80 151.3175 59.9981 32.0000 1.9501 1.9575 408.8433 410.7304 0.2891 -1.0000 -1.0000 1618868 1573942600.90 151.3175 59.9981 32.0000 1.9492 1.9566 408.8826 410.7700 0.2892 -1.0000 -1.0000 1618928 1573942601.00 151.3175 59.9981 32.0000 1.9515 1.9589 408.8545 410.7411 0.2890 -1.0000 -1.0000 1619158 1573942601.10 151.3175 59.9981 32.0000 1.9507 1.9581 408.8574 410.7426 0.2887 -1.0000 -1.0000 1619228 1573942601.20 151.3652 59.9981 32.0000 1.9508 1.9582 408.8086 410.6943 0.2889 -1.0000 -1.0000 1619288 1573942601.30 151.4315 59.9981 32.0000 1.9503 1.9577 408.7567 410.6402 0.2886 -1.0000 -1.0000 1619348 1573942601.40 151.4315 59.9981 32.0000 1.9513 1.9586 408.8027 410.6874 0.2889 -1.0000 -1.0000 1619428 1573942601.50 151.4315 59.9981 32.0000 1.9502 1.9576 408.8299 410.7157 0.2889 -1.0000 -1.0000 1619838 1573942601.60 151.4315 59.9981 32.0000 1.9493 1.9567 408.8268 410.7127 0.2890 -1.0000 -1.0000 1619908 1573942601.70 151.4315 59.9981 32.0000 1.9508 1.9582 408.9527 410.8408 0.2893 -1.0000 -1.0000 1619978 1573942601.80 151.3640 59.9981 32.0000 1.9507 1.9581 409.0056 410.8943 0.2893 -1.0000 -1.0000 1620037 1573942601.90 151.3640 59.9981 32.0000 1.9503 1.9577 408.7420 410.6293 0.2892 -1.0000 -1.0000 1620108 1573942602.00 151.3640 59.9981 32.0000 1.9509 1.9583 408.6024 410.4895 0.2894 -1.0000 -1.0000 1620388 1573942602.10 151.3640 59.9981 32.0000 1.9508 1.9582 408.6010 410.4895 0.2895 -1.0000 -1.0000 1620447 1573942602.20 151.3640 59.9981 32.0000 1.9504 1.9578 408.6570 410.5430 0.2890 -1.0000 -1.0000 1620517 1573942602.30 151.3902 59.9981 32.0000 1.9511 1.9585 408.7671 410.6573 0.2897 -1.0000 -1.0000 1620577 1573942602.40 151.4164 59.9981 32.0000 1.9495 1.9569 408.8312 410.7229 0.2898 -1.0000 -1.0000 1620647 1573942602.50 151.4164 59.9981 32.0000 1.9500 1.9574 408.9918 410.8854 0.2901 -1.0000 -1.0000 1620938 1573942602.60 151.4164 59.9981 32.0000 1.9497 1.9571 408.9124 410.8076 0.2904 -1.0000 -1.0000 1621008 1573942602.70 151.4164 59.9981 32.0000 1.9497 1.9571 408.6953 410.5912 0.2906 -1.0000 -1.0000 1621068 1573942602.80 151.4164 59.9981 32.0000 1.9511 1.9586 408.5566 410.4529 0.2909 -1.0000 -1.0000 1621137 1573942602.90 151.2847 59.9981 32.0000 1.9495 1.9570 408.6431 410.5439 0.2913 -1.0000 -1.0000 1621198 1573942603.00 151.2847 59.9981 32.0000 1.9490 1.9564 408.6377 410.5379 0.2913 -1.0000 -1.0000 1621388 1573942603.10 151.2847 59.9981 32.0000 1.9501 1.9575 408.7914 410.6941 0.2916 -1.0000 -1.0000 1621457 1573942603.20 151.2847 59.9981 32.0000 1.9508 1.9583 409.0180 410.9235 0.2918 -1.0000 -1.0000 1621517 1573942603.30 151.2847 59.9981 32.0000 1.9510 1.9585 408.8108 410.7165 0.2919 -1.0000 -1.0000 1621587 1573942603.40 151.2749 59.9981 32.0000 1.9529 1.9604 408.7757 410.6790 0.2917 -1.0000 -1.0000 1621667 1573942603.50 151.2686 59.9981 32.0000 1.9508 1.9582 408.5809 410.4841 0.2918 -1.0000 -1.0000 1621737 1573942603.60 151.2686 59.9981 32.0000 1.9505 1.9580 408.5290 410.4308 0.2916 -1.0000 -1.0000 1621797 1573942603.70 151.2686 59.9981 32.0000 1.9502 1.9576 408.6131 410.5150 0.2915 -1.0000 -1.0000 1621877 1573942603.80 151.2686 59.9981 32.0000 1.9496 1.9570 408.7881 410.6906 0.2915 -1.0000 -1.0000 1621947 1573942603.90 151.2686 59.9981 32.0000 1.9500 1.9574 408.8353 410.7406 0.2919 -1.0000 -1.0000 1622017 1573942604.00 151.4117 59.9981 32.0000 1.9485 1.9560 408.8448 410.7487 0.2916 -1.0000 -1.0000 1622137 1573942604.10 151.4117 59.9981 32.0000 1.9508 1.9582 408.7767 410.6807 0.2918 -1.0000 -1.0000 1622207 1573942604.20 151.4117 59.9981 32.0000 1.9496 1.9570 408.6235 410.5267 0.2918 -1.0000 -1.0000 1622277 1573942604.30 151.4117 59.9981 32.0000 1.9511 1.9586 408.5151 410.4191 0.2919 -1.0000 -1.0000 1622337 1573942604.40 151.4117 59.9981 32.0000 1.9506 1.9581 408.6224 410.5273 0.2921 -1.0000 -1.0000 1622397 1573942604.50 151.4076 59.9984 32.0000 1.9488 1.9562 408.5766 410.4828 0.2922 -1.0000 -1.0000 1623167 1573942604.60 151.3992 59.9991 32.0000 1.9498 1.9573 408.7753 410.6830 0.2923 -1.0000 -1.0000 1623227 1573942604.70 151.3992 59.9991 32.0000 1.9499 1.9573 408.7951 410.7023 0.2922 -1.0000 -1.0000 1623287 1573942604.80 151.3992 59.9991 32.0000 1.9491 1.9566 408.8234 410.7313 0.2924 -1.0000 -1.0000 1623367 1573942604.90 151.3992 59.9991 32.0000 1.9506 1.9581 408.8649 410.7729 0.2923 -1.0000 -1.0000 1623427 1573942605.00 151.3992 59.9991 32.0000 1.9515 1.9589 408.7953 410.7024 0.2922 -1.0000 -1.0000 1623487 1573942605.10 151.4281 59.9991 32.0000 1.9511 1.9586 408.8251 410.7322 0.2922 -1.0000 -1.0000 1623567 1573942605.20 151.4580 59.9991 32.0000 1.9511 1.9585 408.5334 410.4380 0.2919 -1.0000 -1.0000 1623677 1573942605.30 151.4580 59.9991 32.0000 1.9509 1.9584 408.7220 410.6260 0.2918 -1.0000 -1.0000 1623767 1573942605.40 151.4580 59.9991 32.0000 1.9497 1.9572 408.9199 410.8222 0.2914 -1.0000 -1.0000 1623837 1573942605.50 151.4580 59.9991 32.0000 1.9496 1.9571 409.0982 411.0012 0.2914 -1.0000 -1.0000 1623897 1573942605.60 151.4580 59.9991 32.0000 1.9506 1.9581 408.9949 410.8977 0.2915 -1.0000 -1.0000 1623966 1573942605.70 151.4911 59.9991 32.0000 1.9507 1.9581 408.8971 410.7978 0.2911 -1.0000 -1.0000 1624036 1573942605.80 151.4911 59.9991 32.0000 1.9530 1.9604 408.6668 410.5659 0.2911 -1.0000 -1.0000 1624097 1573942605.90 151.4911 59.9991 32.0000 1.9522 1.9596 408.5538 410.4523 0.2910 -1.0000 -1.0000 1624176 1573942606.00 151.4911 59.9991 32.0000 1.9505 1.9580 409.1304 411.0305 0.2909 -1.0000 -1.0000 1624236 1573942606.10 151.4911 59.9991 32.0000 1.9510 1.9585 409.0239 410.9244 0.2911 -1.0000 -1.0000 1624956 1573942606.20 151.3386 59.9991 32.0000 1.9514 1.9589 408.7721 410.6721 0.2912 -1.0000 -1.0000 1625026 1573942606.30 151.3386 59.9991 32.0000 1.9518 1.9593 408.5291 410.4281 0.2912 -1.0000 -1.0000 1625086 1573942606.40 151.3386 59.9991 32.0000 1.9505 1.9579 408.7687 410.6692 0.2912 -1.0000 -1.0000 1625156 1573942606.50 151.3386 59.9991 32.0000 1.9500 1.9574 408.7757 410.6751 0.2911 -1.0000 -1.0000 1625226 1573942606.60 151.3386 59.9991 32.0000 1.9490 1.9564 408.8246 410.7256 0.2913 -1.0000 -1.0000 1625286 1573942606.70 151.3562 59.9991 32.0000 1.9492 1.9566 408.9456 410.8466 0.2912 -1.0000 -1.0000 1625346 1573942606.80 151.5152 59.9991 32.0000 1.9517 1.9592 409.0525 410.9555 0.2915 -1.0000 -1.0000 1625426 1573942606.90 151.5152 59.9991 32.0000 1.9517 1.9591 409.0076 410.9111 0.2915 -1.0000 -1.0000 1625486 1573942607.00 151.5152 59.9991 32.0000 1.9505 1.9580 408.8396 410.7409 0.2913 -1.0000 -1.0000 1625546 1573942607.10 151.5152 59.9991 32.0000 1.9507 1.9581 408.7442 410.6454 0.2913 -1.0000 -1.0000 1625616 1573942607.20 151.5152 59.9991 32.0000 1.9505 1.9580 408.7916 410.6938 0.2916 -1.0000 -1.0000 1625686 1573942607.30 151.5152 59.9991 32.0000 1.9494 1.9569 408.8314 410.7315 0.2911 -1.0000 -1.0000 1625746 1573942607.40 151.5265 59.9991 32.0000 1.9500 1.9574 408.9431 410.8432 0.2910 -1.0000 -1.0000 1625825 1573942607.50 151.5265 59.9991 32.0000 1.9508 1.9582 408.9821 410.8824 0.2910 -1.0000 -1.0000 1625886 1573942607.60 151.5265 59.9991 32.0000 1.9512 1.9586 409.0026 410.9024 0.2909 -1.0000 -1.0000 1626175 1573942607.70 151.5265 59.9991 32.0000 1.9525 1.9599 408.8215 410.7199 0.2909 -1.0000 -1.0000 1626245 1573942607.80 151.5265 59.9991 32.0000 1.9531 1.9605 408.6332 410.5303 0.2908 -1.0000 -1.0000 1626315 1573942607.90 151.5265 59.9991 32.0000 1.9509 1.9584 408.6947 410.5902 0.2904 -1.0000 -1.0000 1626385 1573942608.00 151.5186 59.9991 32.0000 1.9510 1.9584 408.8081 410.7044 0.2906 -1.0000 -1.0000 1626445 1573942608.10 151.5186 59.9991 32.0000 1.9503 1.9578 408.8232 410.7203 0.2907 -1.0000 -1.0000 1626835 1573942608.20 151.5186 59.9991 32.0000 1.9515 1.9589 408.7965 410.6935 0.2906 -1.0000 -1.0000 1626905 1573942608.30 151.5186 59.9991 32.0000 1.9509 1.9583 408.6057 410.5020 0.2906 -1.0000 -1.0000 1626965 1573942608.40 151.5186 59.9991 32.0000 1.9498 1.9572 408.4320 410.3262 0.2906 -1.0000 -1.0000 1627035 1573942608.50 151.5382 59.9991 32.0000 1.9512 1.9586 408.6481 410.5438 0.2905 -1.0000 -1.0000 1627335 1573942608.60 151.5920 59.9991 32.0000 1.9499 1.9573 409.0196 410.9163 0.2906 -1.0000 -1.0000 1627395 1573942608.70 151.5920 59.9991 32.0000 1.9508 1.9583 409.0147 410.9115 0.2903 -1.0000 -1.0000 1627455 1573942608.80 151.5920 59.9991 32.0000 1.9507 1.9582 409.0731 410.9708 0.2906 -1.0000 -1.0000 1627525 1573942608.90 151.5920 59.9991 32.0000 1.9531 1.9606 408.6257 410.5229 0.2909 -1.0000 -1.0000 1627595 1573942609.00 151.5920 59.9991 32.0000 1.9523 1.9598 408.6069 410.5029 0.2906 -1.0000 -1.0000 1627655 1573942609.10 151.5920 59.9991 32.0000 1.9523 1.9598 408.8270 410.7232 0.2905 -1.0000 -1.0000 1627725 1573942609.20 151.4296 59.9991 32.0000 1.9499 1.9573 408.7708 410.6676 0.2907 -1.0000 -1.0000 1627785 1573942609.30 151.4296 59.9991 32.0000 1.9511 1.9586 408.4689 410.3640 0.2906 -1.0000 -1.0000 1627855 1573942609.40 151.4296 59.9991 32.0000 1.9509 1.9583 408.4514 410.3444 0.2902 -1.0000 -1.0000 1627925 1573942609.50 151.4296 59.9991 32.0000 1.9504 1.9579 408.7784 410.6727 0.2904 -1.0000 -1.0000 1627985 1573942609.60 151.4296 59.9991 32.0000 1.9507 1.9581 409.0048 410.9008 0.2904 -1.0000 -1.0000 1628045 1573942609.70 151.4819 59.9994 32.0000 1.9505 1.9580 408.9699 410.8663 0.2904 -1.0000 -1.0000 1628445 1573942609.80 151.6933 60.0007 32.0000 1.9507 1.9581 408.9006 410.7961 0.2904 -1.0000 -1.0000 1628505 1573942609.90 151.6933 60.0007 32.0000 1.9506 1.9580 408.5736 410.4675 0.2904 -1.0000 -1.0000 1628585 1573942610.00 151.6933 60.0007 32.0000 1.9512 1.9587 408.6003 410.4940 0.2902 -1.0000 -1.0000 1628645 1573942610.10 151.6933 60.0007 32.0000 1.9506 1.9580 408.8105 410.7055 0.2904 -1.0000 -1.0000 1628705 1573942610.20 151.6933 60.0007 32.0000 1.9506 1.9580 408.8030 410.6979 0.2903 -1.0000 -1.0000 1628775 1573942610.30 151.6933 60.0007 32.0000 1.9510 1.9584 408.8071 410.7042 0.2909 -1.0000 -1.0000 1628845 1573942610.40 151.5547 60.0007 32.0000 1.9525 1.9599 408.5094 410.4042 0.2905 -1.0000 -1.0000 1628915 1573942610.50 151.5445 60.0007 32.0000 1.9519 1.9594 408.4668 410.3614 0.2905 -1.0000 -1.0000 1628985 1573942610.60 151.5445 60.0007 32.0000 1.9499 1.9573 408.8866 410.7819 0.2903 -1.0000 -1.0000 1629045 1573942610.70 151.5445 60.0007 32.0000 1.9505 1.9580 408.9462 410.8440 0.2907 -1.0000 -1.0000 1629134 1573942610.80 151.5445 60.0007 32.0000 1.9506 1.9580 408.8300 410.7272 0.2907 -1.0000 -1.0000 1629215 1573942610.90 151.5445 60.0007 32.0000 1.9527 1.9601 408.6142 410.5099 0.2906 -1.0000 -1.0000 1629275 1573942611.00 151.6693 60.0007 32.0000 1.9503 1.9578 408.4862 410.3815 0.2906 -1.0000 -1.0000 1629344 1573942611.10 151.6693 60.0007 32.0000 1.9504 1.9579 408.8591 410.7548 0.2904 -1.0000 -1.0000 1629424 1573942611.20 151.6693 60.0007 32.0000 1.9508 1.9583 408.8744 410.7703 0.2904 -1.0000 -1.0000 1629654 1573942611.30 151.7572 60.0007 32.0000 1.9509 1.9583 409.0958 410.9926 0.2905 -1.0000 -1.0000 1629714 1573942611.40 151.7572 60.0007 32.0000 1.9490 1.9565 408.7175 410.6135 0.2906 -1.0000 -1.0000 1629784 1573942611.50 151.7572 60.0007 32.0000 1.9510 1.9584 408.5334 410.4256 0.2901 -1.0000 -1.0000 1629854 1573942611.60 151.7572 60.0007 32.0000 1.9507 1.9582 408.5802 410.4722 0.2902 -1.0000 -1.0000 1629924 1573942611.70 151.7572 60.0007 32.0000 1.9505 1.9580 408.7358 410.6289 0.2902 -1.0000 -1.0000 1630104 1573942611.80 151.7572 60.0007 32.0000 1.9503 1.9577 408.9714 410.8676 0.2904 -1.0000 -1.0000 1630164 1573942611.90 151.7572 60.0007 32.0000 1.9518 1.9592 409.0582 410.9530 0.2901 -1.0000 -1.0000 1630244 1573942612.00 151.7541 60.0007 32.0000 1.9529 1.9603 408.9525 410.8475 0.2903 -1.0000 -1.0000 1630304 1573942612.10 151.3163 60.0007 32.0000 1.9534 1.9608 408.6816 410.5770 0.2905 -1.0000 -1.0000 1630404 1573942612.20 151.3163 60.0007 32.0000 1.9502 1.9576 408.8397 410.7356 0.2905 -1.0000 -1.0000 1630474 1573942612.30 151.3163 60.0007 32.0000 1.9499 1.9573 408.9419 410.8385 0.2904 -1.0000 -1.0000 1630614 1573942612.40 151.3163 60.0007 32.0000 1.9493 1.9567 408.9919 410.8877 0.2905 -1.0000 -1.0000 1630674 1573942612.50 151.3163 60.0007 32.0000 1.9510 1.9584 408.7608 410.6580 0.2908 -1.0000 -1.0000 1630754 1573942612.60 151.5546 60.0007 32.0000 1.9511 1.9586 408.5506 410.4470 0.2907 -1.0000 -1.0000 1630814 1573942612.70 151.5950 60.0007 32.0000 1.9507 1.9581 408.5595 410.4567 0.2910 -1.0000 -1.0000 1630874 1573942612.80 151.5950 60.0007 32.0000 1.9502 1.9577 408.8138 410.7124 0.2910 -1.0000 -1.0000 1631363 1573942612.90 151.5950 60.0007 32.0000 1.9510 1.9585 409.0980 411.0003 0.2912 -1.0000 -1.0000 1631423 1573942613.00 151.5950 60.0007 32.0000 1.9523 1.9598 409.0973 411.0002 0.2914 -1.0000 -1.0000 1631493 1573942613.10 151.5950 60.0007 32.0000 1.9511 1.9586 408.7923 410.6930 0.2913 -1.0000 -1.0000 1631563 1573942613.20 151.6508 60.0007 32.0000 1.9492 1.9567 408.6479 410.5476 0.2911 -1.0000 -1.0000 1631623 1573942613.30 151.6508 60.0007 32.0000 1.9494 1.9569 408.7625 410.6632 0.2913 -1.0000 -1.0000 1631683 1573942613.40 151.6508 60.0007 32.0000 1.9518 1.9593 408.9742 410.8752 0.2913 -1.0000 -1.0000 1631763 1573942613.50 151.6508 60.0007 32.0000 1.9518 1.9593 409.0761 410.9789 0.2913 -1.0000 -1.0000 1631823 1573942613.60 151.6508 60.0007 32.0000 1.9505 1.9580 408.7152 410.6149 0.2910 -1.0000 -1.0000 1631893 1573942613.70 151.6899 60.0007 32.0000 1.9520 1.9595 408.7871 410.6852 0.2909 -1.0000 -1.0000 1631973 1573942613.80 151.7608 60.0007 32.0000 1.9512 1.9586 409.1354 411.0349 0.2907 -1.0000 -1.0000 1632033 1573942613.90 151.7608 60.0007 32.0000 1.9513 1.9588 409.0977 411.0004 0.2913 -1.0000 -1.0000 1632103 1573942614.00 151.7608 60.0007 32.0000 1.9518 1.9592 408.7501 410.6496 0.2910 -1.0000 -1.0000 1632163 1573942614.10 151.7608 60.0007 32.0000 1.9526 1.9601 408.7703 410.6685 0.2909 -1.0000 -1.0000 1632233 1573942614.20 151.7608 60.0007 32.0000 1.9519 1.9593 408.7205 410.6187 0.2909 -1.0000 -1.0000 1632303 1573942614.30 151.5046 60.0007 32.0000 1.9518 1.9593 408.8691 410.7686 0.2910 -1.0000 -1.0000 1632423 1573942614.40 151.5046 60.0007 32.0000 1.9501 1.9576 409.0510 410.9499 0.2908 -1.0000 -1.0000 1632493 1573942614.50 151.5046 60.0007 32.0000 1.9493 1.9568 408.8629 410.7607 0.2907 -1.0000 -1.0000 1632563 1573942614.60 151.5046 60.0007 32.0000 1.9495 1.9569 408.9189 410.8187 0.2911 -1.0000 -1.0000 1632623 1573942614.70 151.5046 60.0007 32.0000 1.9505 1.9580 408.7044 410.6040 0.2911 -1.0000 -1.0000 1632683 1573942614.80 151.5046 60.0007 32.0000 1.9516 1.9590 408.6931 410.5922 0.2910 -1.0000 -1.0000 1633183 1573942614.90 151.3029 60.0006 32.0000 1.9496 1.9570 408.5850 410.4821 0.2909 -1.0000 -1.0000 1633242 1573942615.00 151.3029 60.0006 32.0000 1.9494 1.9568 408.6832 410.5819 0.2908 -1.0000 -1.0000 1633303 1573942615.10 151.3029 60.0006 32.0000 1.9489 1.9563 408.8899 410.7876 0.2908 -1.0000 -1.0000 1633382 1573942615.20 151.3029 60.0006 32.0000 1.9495 1.9569 409.0061 410.9059 0.2909 -1.0000 -1.0000 1633442 1573942615.30 151.3029 60.0006 32.0000 1.9494 1.9569 408.9119 410.8102 0.2908 -1.0000 -1.0000 1633712 1573942615.40 151.3029 60.0006 32.0000 1.9499 1.9573 408.7197 410.6175 0.2909 -1.0000 -1.0000 1633792 1573942615.50 151.4135 60.0006 32.0000 1.9512 1.9586 408.7816 410.6810 0.2911 -1.0000 -1.0000 1633852 1573942615.60 151.4135 60.0006 32.0000 1.9510 1.9585 408.8051 410.7051 0.2911 -1.0000 -1.0000 1633912 1573942615.70 151.4135 60.0006 32.0000 1.9507 1.9581 408.7717 410.6708 0.2910 -1.0000 -1.0000 1634062 1573942615.80 151.4135 60.0006 32.0000 1.9522 1.9596 408.6342 410.5321 0.2909 -1.0000 -1.0000 1634122 1573942615.90 151.4135 60.0006 32.0000 1.9509 1.9583 408.7769 410.6748 0.2908 -1.0000 -1.0000 1634212 1573942616.00 151.5963 60.0006 32.0000 1.9507 1.9582 408.8719 410.7713 0.2910 -1.0000 -1.0000 1634272 1573942616.10 151.5963 60.0006 32.0000 1.9492 1.9566 408.9191 410.8195 0.2911 -1.0000 -1.0000 1634332 1573942616.20 151.5963 60.0006 32.0000 1.9508 1.9583 408.8674 410.7669 0.2910 -1.0000 -1.0000 1634412 1573942616.30 151.5963 60.0006 32.0000 1.9494 1.9568 408.8873 410.7862 0.2909 -1.0000 -1.0000 1634472 1573942616.40 151.5963 60.0006 32.0000 1.9517 1.9591 408.9103 410.8096 0.2909 -1.0000 -1.0000 1635211 1573942616.50 151.5963 60.0006 32.0000 1.9511 1.9586 408.7931 410.6930 0.2911 -1.0000 -1.0000 1635282 1573942616.60 151.5125 60.0006 32.0000 1.9497 1.9572 408.6862 410.5856 0.2911 -1.0000 -1.0000 1635341 1573942616.70 151.5125 60.0006 32.0000 1.9503 1.9578 408.4590 410.3578 0.2912 -1.0000 -1.0000 1635411 1573942616.80 151.5125 60.0006 32.0000 1.9504 1.9578 408.7080 410.6078 0.2912 -1.0000 -1.0000 1635481 1573942616.90 151.5125 60.0006 32.0000 1.9501 1.9575 408.9120 410.8129 0.2912 -1.0000 -1.0000 1635541 1573942617.00 151.5125 60.0006 32.0000 1.9511 1.9585 409.0555 410.9578 0.2914 -1.0000 -1.0000 1635601 1573942617.10 151.5598 60.0006 32.0000 1.9508 1.9583 408.8910 410.7934 0.2913 -1.0000 -1.0000 1635681 1573942617.20 151.5627 60.0006 32.0000 1.9508 1.9583 408.5934 410.4947 0.2916 -1.0000 -1.0000 1635741 1573942617.30 151.5627 60.0006 32.0000 1.9513 1.9588 408.4508 410.3506 0.2914 -1.0000 -1.0000 1635801 1573942617.40 151.5627 60.0006 32.0000 1.9507 1.9581 408.5257 410.4273 0.2916 -1.0000 -1.0000 1635871 1573942617.50 151.5627 60.0006 32.0000 1.9487 1.9562 408.4429 410.3449 0.2917 -1.0000 -1.0000 1635941 1573942617.60 151.5627 60.0006 32.0000 1.9504 1.9579 408.5156 410.4192 0.2918 -1.0000 -1.0000 1636001 1573942617.70 151.5538 60.0006 32.0000 1.9503 1.9577 408.6380 410.5421 0.2919 -1.0000 -1.0000 1636071 1573942617.80 151.6634 60.0006 32.0000 1.9506 1.9580 408.7364 410.6409 0.2919 -1.0000 -1.0000 1636131 1573942617.90 151.6634 60.0006 32.0000 1.9492 1.9566 408.7903 410.6954 0.2919 -1.0000 -1.0000 1636881 1573942618.00 151.6634 60.0006 32.0000 1.9502 1.9577 408.7744 410.6793 0.2919 -1.0000 -1.0000 1636940 1573942618.10 151.6634 60.0006 32.0000 1.9513 1.9588 408.7712 410.6765 0.2920 -1.0000 -1.0000 1637160 1573942618.20 151.6634 60.0006 32.0000 1.9507 1.9582 408.6072 410.5125 0.2921 -1.0000 -1.0000 1637230 1573942618.30 151.6634 60.0006 32.0000 1.9517 1.9591 408.5115 410.4164 0.2921 -1.0000 -1.0000 1637290 1573942618.40 151.6634 60.0006 32.0000 1.9521 1.9596 408.6239 410.5298 0.2921 -1.0000 -1.0000 1637360 1573942618.50 151.6634 60.0006 32.0000 1.9522 1.9596 408.6674 410.5721 0.2920 -1.0000 -1.0000 1637430 1573942618.60 151.6634 60.0006 32.0000 1.9515 1.9590 408.8683 410.7724 0.2917 -1.0000 -1.0000 1637490 1573942618.70 151.6634 60.0006 32.0000 1.9506 1.9580 408.9782 410.8825 0.2917 -1.0000 -1.0000 1637550 1573942618.80 151.6634 60.0006 32.0000 1.9525 1.9600 408.6754 410.5799 0.2919 -1.0000 -1.0000 1637630 1573942618.90 151.6436 60.0006 32.0000 1.9525 1.9600 408.7688 410.6707 0.2915 -1.0000 -1.0000 1637690 1573942619.00 151.6436 60.0006 32.0000 1.9528 1.9602 408.6648 410.5671 0.2915 -1.0000 -1.0000 1637760 1573942619.10 151.6436 60.0006 32.0000 1.9499 1.9573 408.9023 410.8058 0.2917 -1.0000 -1.0000 1637840 1573942619.20 151.6436 60.0006 32.0000 1.9517 1.9592 409.2024 411.1070 0.2916 -1.0000 -1.0000 1637910 1573942619.30 151.6436 60.0006 32.0000 1.9525 1.9600 408.9895 410.8940 0.2916 -1.0000 -1.0000 1637970 1573942619.40 151.6436 60.0006 32.0000 1.9534 1.9609 408.6004 410.5012 0.2914 -1.0000 -1.0000 1638040 1573942619.50 151.5706 60.0001 32.0000 1.9517 1.9591 408.7946 410.6957 0.2913 -1.0000 -1.0000 1638100 1573942619.60 151.5645 60.0001 32.0000 1.9515 1.9589 409.0386 410.9421 0.2916 -1.0000 -1.0000 1638170 1573942619.70 151.5645 60.0001 32.0000 1.9519 1.9594 409.0547 410.9575 0.2913 -1.0000 -1.0000 1638240 1573942619.80 151.5645 60.0001 32.0000 1.9520 1.9594 408.5288 410.4303 0.2916 -1.0000 -1.0000 1638300 1573942619.90 151.7322 60.0001 32.0000 1.9523 1.9598 408.4874 410.3882 0.2914 -1.0000 -1.0000 1638440 1573942620.00 151.7506 60.0001 32.0000 1.9523 1.9597 408.5085 410.4083 0.2914 -1.0000 -1.0000 1638500 1573942620.10 151.7506 60.0001 32.0000 1.9524 1.9599 408.8439 410.7460 0.2914 -1.0000 -1.0000 1638560 1573942620.20 151.7506 60.0001 32.0000 1.9528 1.9602 408.8102 410.7119 0.2915 -1.0000 -1.0000 1638630 1573942620.30 151.7506 60.0001 32.0000 1.9533 1.9607 408.5053 410.4054 0.2914 -1.0000 -1.0000 1638700 1573942620.40 151.7506 60.0001 32.0000 1.9547 1.9622 408.7112 410.6127 0.2914 -1.0000 -1.0000 1638760 1573942620.50 151.7506 60.0001 32.0000 1.9504 1.9579 409.0708 410.9748 0.2917 -1.0000 -1.0000 1638860 1573942620.60 151.7506 60.0001 32.0000 1.9500 1.9574 409.0328 410.9372 0.2916 -1.0000 -1.0000 1638930 1573942620.70 151.7632 60.0001 32.0000 1.9502 1.9576 409.0264 410.9306 0.2917 -1.0000 -1.0000 1638990 1573942620.80 151.7733 60.0001 32.0000 1.9525 1.9599 408.8973 410.8018 0.2917 -1.0000 -1.0000 1639060 1573942620.90 151.7733 60.0001 32.0000 1.9526 1.9601 408.6477 410.5504 0.2918 -1.0000 -1.0000 1639120 1573942621.00 151.7733 60.0001 32.0000 1.9513 1.9588 408.6666 410.5704 0.2917 -1.0000 -1.0000 1639349 1573942621.10 151.7733 60.0001 32.0000 1.9523 1.9597 408.9167 410.8197 0.2915 -1.0000 -1.0000 1639429 1573942621.20 151.7733 60.0001 32.0000 1.9505 1.9580 409.0135 410.9184 0.2919 -1.0000 -1.0000 1639489 1573942621.30 151.7733 60.0001 32.0000 1.9519 1.9594 408.6129 410.5170 0.2918 -1.0000 -1.0000 1639549 1573942621.40 151.8022 60.0001 32.0000 1.9529 1.9604 408.6894 410.5954 0.2922 -1.0000 -1.0000 1639619 1573942621.50 151.8022 60.0001 32.0000 1.9511 1.9585 408.7193 410.6262 0.2922 -1.0000 -1.0000 1639849 1573942621.60 151.8022 60.0001 32.0000 1.9511 1.9586 408.8795 410.7862 0.2921 -1.0000 -1.0000 1639909 1573942621.70 151.8022 60.0001 32.0000 1.9506 1.9581 409.0763 410.9836 0.2921 -1.0000 -1.0000 1639989 1573942621.80 151.8022 60.0001 32.0000 1.9520 1.9595 409.0571 410.9645 0.2920 -1.0000 -1.0000 1640049 1573942621.90 151.6016 60.0001 32.0000 1.9518 1.9593 408.8744 410.7802 0.2920 -1.0000 -1.0000 1640119 1573942622.00 151.4870 60.0001 32.0000 1.9496 1.9571 408.5008 410.4059 0.2920 -1.0000 -1.0000 1640439 1573942622.10 151.4870 60.0001 32.0000 1.9495 1.9569 408.5065 410.4108 0.2921 -1.0000 -1.0000 1640499 1573942622.20 151.4870 60.0001 32.0000 1.9496 1.9571 408.7014 410.6067 0.2920 -1.0000 -1.0000 1640569 1573942622.30 151.4870 60.0001 32.0000 1.9486 1.9561 408.7495 410.6550 0.2920 -1.0000 -1.0000 1640629 1573942622.40 151.4870 60.0001 32.0000 1.9504 1.9579 408.7877 410.6938 0.2921 -1.0000 -1.0000 1640699 1573942622.50 151.6082 60.0001 32.0000 1.9519 1.9593 408.8603 410.7675 0.2922 -1.0000 -1.0000 1640769 1573942622.60 151.6082 60.0001 32.0000 1.9512 1.9586 408.7016 410.6080 0.2921 -1.0000 -1.0000 1640829 1573942622.70 151.6082 60.0001 32.0000 1.9519 1.9593 408.5721 410.4770 0.2920 -1.0000 -1.0000 1640899 1573942622.80 151.6082 60.0001 32.0000 1.9512 1.9587 408.6338 410.5386 0.2921 -1.0000 -1.0000 1640969 1573942622.90 151.6082 60.0001 32.0000 1.9503 1.9578 408.6765 410.5829 0.2922 -1.0000 -1.0000 1641029 1573942623.00 151.7246 60.0001 32.0000 1.9488 1.9563 409.0077 410.9162 0.2923 -1.0000 -1.0000 1641688 1573942623.10 151.8411 60.0001 32.0000 1.9505 1.9580 409.0877 410.9960 0.2921 -1.0000 -1.0000 1641758 1573942623.20 151.8411 60.0001 32.0000 1.9515 1.9590 408.8459 410.7549 0.2926 -1.0000 -1.0000 1641828 1573942623.30 151.8411 60.0001 32.0000 1.9521 1.9596 408.7310 410.6387 0.2923 -1.0000 -1.0000 1641888 1573942623.40 151.8411 60.0001 32.0000 1.9536 1.9611 408.9334 410.8423 0.2925 -1.0000 -1.0000 1641958 1573942623.50 151.8411 60.0001 32.0000 1.9508 1.9582 409.0576 410.9669 0.2923 -1.0000 -1.0000 1642028 1573942623.60 151.5518 60.0001 32.0000 1.9497 1.9572 408.9160 410.8252 0.2925 -1.0000 -1.0000 1642098 1573942623.70 151.5518 60.0001 32.0000 1.9514 1.9589 408.8362 410.7449 0.2924 -1.0000 -1.0000 1642178 1573942623.80 151.5518 60.0001 32.0000 1.9520 1.9595 408.6658 410.5746 0.2926 -1.0000 -1.0000 1642238 1573942623.90 151.5518 60.0001 32.0000 1.9523 1.9597 408.7187 410.6283 0.2926 -1.0000 -1.0000 1642308 1573942624.00 151.5518 60.0001 32.0000 1.9537 1.9612 408.5551 410.4655 0.2929 -1.0000 -1.0000 1642368 1573942624.10 151.4623 60.0001 32.0000 1.9517 1.9592 408.8183 410.7277 0.2925 -1.0000 -1.0000 1642428 1573942624.20 151.4494 60.0001 32.0000 1.9496 1.9571 408.9502 410.8602 0.2926 -1.0000 -1.0000 1642508 1573942624.30 151.4494 60.0001 32.0000 1.9504 1.9579 408.7834 410.6932 0.2927 -1.0000 -1.0000 1642568 1573942624.40 151.9505 59.9985 32.0000 1.9502 1.9577 408.8338 410.7437 0.2926 -1.0000 -1.0000 1642628 1573942624.50 151.9505 59.9985 32.0000 1.9507 1.9582 408.7169 410.6259 0.2926 -1.0000 -1.0000 1642708 1573942624.60 151.9505 59.9985 32.0000 1.9517 1.9591 408.4536 410.3621 0.2927 -1.0000 -1.0000 1642768 1573942624.70 151.9505 59.9985 32.0000 1.9522 1.9597 408.7578 410.6674 0.2926 -1.0000 -1.0000 1642828 1573942624.80 151.9505 59.9985 32.0000 1.9527 1.9602 409.1570 411.0686 0.2927 -1.0000 -1.0000 1642898 1573942624.90 151.9505 59.9985 32.0000 1.9538 1.9613 408.9514 410.8639 0.2929 -1.0000 -1.0000 1642968 1573942625.00 151.9505 59.9985 32.0000 1.9540 1.9615 408.7240 410.6341 0.2927 -1.0000 -1.0000 1643028 1573942625.10 151.9505 59.9985 32.0000 1.9529 1.9604 408.7406 410.6484 0.2925 -1.0000 -1.0000 1644127 1573942625.20 151.5901 59.9985 32.0000 1.9505 1.9580 408.7928 410.7029 0.2927 -1.0000 -1.0000 1644187 1573942625.30 151.5901 59.9985 32.0000 1.9499 1.9574 408.9540 410.8646 0.2926 -1.0000 -1.0000 1644257 1573942625.40 151.5901 59.9985 32.0000 1.9488 1.9563 408.9801 410.8904 0.2925 -1.0000 -1.0000 1644327 1573942625.50 151.5901 59.9985 32.0000 1.9510 1.9585 408.9474 410.8576 0.2927 -1.0000 -1.0000 1644407 1573942625.60 151.5901 59.9985 32.0000 1.9505 1.9580 408.7893 410.6967 0.2922 -1.0000 -1.0000 1644467 1573942625.70 151.5901 59.9985 32.0000 1.9494 1.9569 408.9195 410.8271 0.2923 -1.0000 -1.0000 1644547 1573942625.80 151.8392 59.9985 32.0000 1.9488 1.9563 408.9001 410.8085 0.2923 -1.0000 -1.0000 1644607 1573942625.90 151.8392 59.9985 32.0000 1.9532 1.9607 408.8205 410.7301 0.2925 -1.0000 -1.0000 1644677 1573942626.00 151.8392 59.9985 32.0000 1.9525 1.9600 408.5334 410.4408 0.2924 -1.0000 -1.0000 1644757 1573942626.10 151.8392 59.9985 32.0000 1.9513 1.9588 408.6816 410.5900 0.2925 -1.0000 -1.0000 1644847 1573942626.20 151.8392 59.9985 32.0000 1.9519 1.9594 409.0880 410.9993 0.2927 -1.0000 -1.0000 1644927 1573942626.30 151.6500 59.9985 32.0000 1.9512 1.9587 409.0287 410.9413 0.2929 -1.0000 -1.0000 1644987 1573942626.40 151.4728 59.9985 32.0000 1.9517 1.9592 408.5962 410.5049 0.2926 -1.0000 -1.0000 1645047 1573942626.50 151.4728 59.9985 32.0000 1.9519 1.9594 408.6034 410.5128 0.2927 -1.0000 -1.0000 1645127 1573942626.60 151.4728 59.9985 32.0000 1.9520 1.9595 408.5957 410.5052 0.2928 -1.0000 -1.0000 1645187 1573942626.70 151.7613 59.9985 32.0000 1.9510 1.9585 408.8129 410.7253 0.2930 -1.0000 -1.0000 1645267 1573942626.80 151.7613 59.9985 32.0000 1.9506 1.9581 408.8395 410.7516 0.2929 -1.0000 -1.0000 1645337 1573942626.90 151.7613 59.9985 32.0000 1.9509 1.9584 408.8747 410.7886 0.2932 -1.0000 -1.0000 1645397 1573942627.00 151.7613 59.9985 32.0000 1.9505 1.9580 408.9311 410.8438 0.2930 -1.0000 -1.0000 1645456 1573942627.10 151.7613 59.9985 32.0000 1.9521 1.9596 408.8411 410.7531 0.2929 -1.0000 -1.0000 1645536 1573942627.20 151.7613 59.9985 32.0000 1.9526 1.9601 408.7900 410.7053 0.2934 -1.0000 -1.0000 1645597 1573942627.30 151.7613 59.9985 32.0000 1.9527 1.9602 408.6570 410.5687 0.2930 -1.0000 -1.0000 1645666 1573942627.40 151.7613 59.9985 32.0000 1.9525 1.9600 408.7126 410.6227 0.2927 -1.0000 -1.0000 1645746 1573942627.50 151.6839 59.9985 32.0000 1.9516 1.9591 408.6397 410.5489 0.2925 -1.0000 -1.0000 1645806 1573942627.60 151.6228 59.9985 32.0000 1.9510 1.9585 408.9561 410.8651 0.2924 -1.0000 -1.0000 1645866 1573942627.70 151.6228 59.9985 32.0000 1.9501 1.9576 409.0012 410.9153 0.2931 -1.0000 -1.0000 1645946 1573942627.80 151.6228 59.9985 32.0000 1.9523 1.9599 408.7049 410.6167 0.2931 -1.0000 -1.0000 1646006 1573942627.90 151.6228 59.9985 32.0000 1.9532 1.9607 408.5242 410.4343 0.2928 -1.0000 -1.0000 1646076 1573942628.00 151.6228 59.9985 32.0000 1.9526 1.9601 408.5503 410.4629 0.2931 -1.0000 -1.0000 1646136 1573942628.10 151.6228 59.9985 32.0000 1.9506 1.9581 408.6939 410.6062 0.2932 -1.0000 -1.0000 1646206 1573942628.20 151.6228 59.9985 32.0000 1.9508 1.9583 408.8699 410.7836 0.2932 -1.0000 -1.0000 1647276 1573942628.30 151.6700 59.9985 32.0000 1.9497 1.9572 408.8735 410.7880 0.2933 -1.0000 -1.0000 1647336 1573942628.40 151.6700 59.9985 32.0000 1.9505 1.9580 408.9674 410.8804 0.2929 -1.0000 -1.0000 1647396 1573942628.50 151.6700 59.9985 32.0000 1.9522 1.9597 408.6241 410.5358 0.2931 -1.0000 -1.0000 1647476 1573942628.60 151.6700 59.9985 32.0000 1.9525 1.9601 408.5431 410.4554 0.2932 -1.0000 -1.0000 1647536 1573942628.70 151.6700 59.9985 32.0000 1.9513 1.9588 408.5280 410.4396 0.2930 -1.0000 -1.0000 1647596 1573942628.80 151.6788 59.9985 32.0000 1.9505 1.9579 408.6712 410.5802 0.2926 -1.0000 -1.0000 1647665 1573942628.90 151.6794 59.9985 32.0000 1.9497 1.9572 409.0835 410.9938 0.2925 -1.0000 -1.0000 1647735 1573942629.00 151.6794 59.9985 32.0000 1.9529 1.9604 408.8297 410.7384 0.2925 -1.0000 -1.0000 1647795 1573942629.10 151.6794 59.9985 32.0000 1.9524 1.9599 408.7463 410.6565 0.2927 -1.0000 -1.0000 1647865 1573942629.20 151.6794 59.9985 32.0000 1.9505 1.9580 408.6240 410.5336 0.2927 -1.0000 -1.0000 1648115 1573942629.30 151.6794 59.9985 32.0000 1.9497 1.9572 408.6406 410.5498 0.2926 -1.0000 -1.0000 1648235 1573942629.40 151.6278 59.9985 32.0000 1.9502 1.9577 408.8690 410.7794 0.2927 -1.0000 -1.0000 1648305 1573942629.50 151.6278 59.9985 32.0000 1.9500 1.9574 408.8590 410.7692 0.2926 -1.0000 -1.0000 1648365 1573942629.60 151.6278 59.9985 32.0000 1.9521 1.9596 408.7400 410.6496 0.2926 -1.0000 -1.0000 1648425 1573942629.70 151.6278 59.9985 32.0000 1.9526 1.9601 408.5706 410.4798 0.2927 -1.0000 -1.0000 1648505 1573942629.80 151.6278 59.9985 32.0000 1.9507 1.9582 408.5310 410.4366 0.2922 -1.0000 -1.0000 1648565 1573942629.90 151.6248 59.9985 32.0000 1.9496 1.9571 408.8681 410.7769 0.2925 -1.0000 -1.0000 1648635 1573942630.00 151.4784 59.9988 32.0000 1.9512 1.9587 408.9720 410.8830 0.2928 -1.0000 -1.0000 1648705 1573942630.10 151.4784 59.9988 32.0000 1.9517 1.9592 408.7607 410.6726 0.2929 -1.0000 -1.0000 1648765 1573942630.20 151.4784 59.9988 32.0000 1.9516 1.9591 408.6214 410.5318 0.2928 -1.0000 -1.0000 1648835 1573942630.30 151.4784 59.9988 32.0000 1.9520 1.9595 408.6337 410.5435 0.2927 -1.0000 -1.0000 1648895 1573942630.40 151.4784 59.9988 32.0000 1.9510 1.9585 408.9395 410.8507 0.2928 -1.0000 -1.0000 1648965 1573942630.50 151.4784 59.9988 32.0000 1.9505 1.9580 408.9626 410.8742 0.2927 -1.0000 -1.0000 1649035 1573942630.60 151.4573 59.9988 32.0000 1.9512 1.9587 408.8627 410.7765 0.2931 -1.0000 -1.0000 1649095 1573942630.70 151.4573 59.9988 32.0000 1.9506 1.9581 408.5766 410.4883 0.2931 -1.0000 -1.0000 1649485 1573942630.80 151.4573 59.9988 32.0000 1.9528 1.9604 408.6358 410.5500 0.2935 -1.0000 -1.0000 1649565 1573942630.90 151.4573 59.9988 32.0000 1.9516 1.9591 408.6657 410.5784 0.2932 -1.0000 -1.0000 1649625 1573942631.00 151.4573 59.9988 32.0000 1.9501 1.9576 408.7974 410.7116 0.2934 -1.0000 -1.0000 1649695 1573942631.10 151.4573 59.9988 32.0000 1.9524 1.9600 408.6997 410.6150 0.2936 -1.0000 -1.0000 1649765 1573942631.20 151.4573 59.9988 32.0000 1.9529 1.9604 408.6426 410.5575 0.2935 -1.0000 -1.0000 1649824 1573942631.30 151.4573 59.9988 32.0000 1.9504 1.9579 408.6563 410.5710 0.2936 -1.0000 -1.0000 1649885 1573942631.40 151.4573 59.9988 32.0000 1.9493 1.9568 408.8404 410.7570 0.2936 -1.0000 -1.0000 1649964 1573942631.50 151.4573 59.9988 32.0000 1.9504 1.9579 408.9650 410.8836 0.2939 -1.0000 -1.0000 1650024 1573942631.60 151.4573 59.9988 32.0000 1.9479 1.9554 408.9514 410.8709 0.2940 -1.0000 -1.0000 1650085 1573942631.70 151.4573 59.9988 32.0000 1.9509 1.9584 408.7580 410.6776 0.2941 -1.0000 -1.0000 1650824 1573942631.80 151.4573 59.9988 32.0000 1.9511 1.9586 408.5297 410.4479 0.2941 -1.0000 -1.0000 1650894 1573942631.90 151.2670 59.9988 32.0000 1.9507 1.9582 408.4415 410.3600 0.2942 -1.0000 -1.0000 1650964 1573942632.00 151.2445 59.9988 32.0000 1.9511 1.9587 408.6363 410.5563 0.2944 -1.0000 -1.0000 1651024 1573942632.10 151.2445 59.9988 32.0000 1.9505 1.9580 408.9129 410.8359 0.2945 -1.0000 -1.0000 1651084 1573942632.20 151.2445 59.9988 32.0000 1.9515 1.9590 408.6916 410.6145 0.2948 -1.0000 -1.0000 1651164 1573942632.30 151.2445 59.9988 32.0000 1.9502 1.9578 408.4745 410.3967 0.2946 -1.0000 -1.0000 1651224 1573942632.40 151.2445 59.9988 32.0000 1.9520 1.9595 408.5677 410.4912 0.2951 -1.0000 -1.0000 1651284 1573942632.50 151.2445 59.9988 32.0000 1.9503 1.9578 408.7764 410.7016 0.2949 -1.0000 -1.0000 1651364 1573942632.60 151.2445 59.9988 32.0000 1.9496 1.9572 408.9326 410.8580 0.2950 -1.0000 -1.0000 1651434 1573942632.70 151.2445 59.9988 32.0000 1.9488 1.9564 408.9136 410.8402 0.2952 -1.0000 -1.0000 1651494 1573942632.80 151.2445 59.9988 32.0000 1.9510 1.9586 408.8442 410.7712 0.2952 -1.0000 -1.0000 1651564 1573942632.90 151.2445 59.9988 32.0000 1.9496 1.9572 408.7777 410.7042 0.2952 -1.0000 -1.0000 1651634 1573942633.00 151.2445 59.9988 32.0000 1.9500 1.9576 408.7336 410.6594 0.2953 -1.0000 -1.0000 1651694 1573942633.10 151.2851 59.9988 32.0000 1.9509 1.9585 408.6926 410.6213 0.2957 -1.0000 -1.0000 1651764 1573942633.20 151.5226 59.9988 32.0000 1.9513 1.9588 408.6704 410.5990 0.2955 -1.0000 -1.0000 1651823 1573942633.30 151.5226 59.9988 32.0000 1.9499 1.9574 408.7929 410.7198 0.2953 -1.0000 -1.0000 1651894 1573942633.40 151.5226 59.9988 32.0000 1.9506 1.9582 408.9583 410.8870 0.2955 -1.0000 -1.0000 1651963 1573942633.50 151.5226 59.9988 32.0000 1.9509 1.9584 408.9784 410.9066 0.2953 -1.0000 -1.0000 1652023 1573942633.60 151.5226 59.9988 32.0000 1.9519 1.9595 408.5956 410.5225 0.2954 -1.0000 -1.0000 1652083 1573942633.70 151.5226 59.9988 32.0000 1.9512 1.9587 408.5557 410.4823 0.2953 -1.0000 -1.0000 1652163 1573942633.80 151.5226 59.9988 32.0000 1.9514 1.9590 408.7697 410.6981 0.2955 -1.0000 -1.0000 1652223 1573942633.90 151.5226 59.9988 32.0000 1.9517 1.9592 408.8234 410.7517 0.2955 -1.0000 -1.0000 1652293 1573942634.00 151.5226 59.9988 32.0000 1.9505 1.9581 408.9152 410.8449 0.2956 -1.0000 -1.0000 1652363 1573942634.10 151.5226 59.9988 32.0000 1.9511 1.9587 408.7734 410.7011 0.2954 -1.0000 -1.0000 1652423 1573942634.20 151.5226 59.9988 32.0000 1.9512 1.9588 408.6224 410.5504 0.2956 -1.0000 -1.0000 1652503 1573942634.30 151.5987 59.9988 32.0000 1.9506 1.9582 408.5901 410.5178 0.2955 -1.0000 -1.0000 1652623 1573942634.40 151.6291 59.9988 32.0000 1.9493 1.9568 408.7831 410.7112 0.2956 -1.0000 -1.0000 1652683 1573942634.50 151.6291 59.9988 32.0000 1.9493 1.9569 408.8906 410.8207 0.2956 -1.0000 -1.0000 1652763 1573942634.60 151.6291 59.9988 32.0000 1.9495 1.9571 408.9558 410.8877 0.2957 -1.0000 -1.0000 1652823 1573942634.70 151.6291 59.9988 32.0000 1.9497 1.9573 408.7897 410.7181 0.2955 -1.0000 -1.0000 1652893 1573942634.80 151.6291 59.9988 32.0000 1.9503 1.9578 408.8872 410.8179 0.2958 -1.0000 -1.0000 1653123 1573942634.90 151.6291 59.9988 32.0000 1.9519 1.9595 408.8567 410.7891 0.2960 -1.0000 -1.0000 1653193 1573942635.00 151.6291 59.9988 32.0000 1.9526 1.9602 408.6253 410.5560 0.2959 -1.0000 -1.0000 1653253 1573942635.10 151.2530 59.9959 32.0000 1.9523 1.9599 408.7542 410.6858 0.2960 -1.0000 -1.0000 1653323 1573942635.20 151.2530 59.9959 32.0000 1.9490 1.9566 408.9143 410.8463 0.2959 -1.0000 -1.0000 1653383 1573942635.30 151.2530 59.9959 32.0000 1.9478 1.9554 408.9015 410.8330 0.2959 -1.0000 -1.0000 1654382 1573942635.40 151.2530 59.9959 32.0000 1.9505 1.9580 408.4551 410.3855 0.2961 -1.0000 -1.0000 1654482 1573942635.50 151.2530 59.9959 32.0000 1.9521 1.9596 408.4178 410.3476 0.2959 -1.0000 -1.0000 1654542 1573942635.60 151.2530 59.9959 32.0000 1.9503 1.9579 408.6532 410.5849 0.2961 -1.0000 -1.0000 1654602 1573942635.70 151.5817 59.9959 32.0000 1.9490 1.9566 408.8124 410.7439 0.2959 -1.0000 -1.0000 1654672 1573942635.80 151.5817 59.9959 32.0000 1.9486 1.9562 408.9232 410.8558 0.2961 -1.0000 -1.0000 1654742 1573942635.90 151.5817 59.9959 32.0000 1.9503 1.9579 408.9855 410.9175 0.2960 -1.0000 -1.0000 1654812 1573942636.00 151.5817 59.9959 32.0000 1.9514 1.9590 408.8603 410.7935 0.2962 -1.0000 -1.0000 1654872 1573942636.10 151.5817 59.9959 32.0000 1.9508 1.9584 408.6162 410.5484 0.2962 -1.0000 -1.0000 1654942 1573942636.20 151.5680 59.9959 32.0000 1.9490 1.9566 408.6469 410.5783 0.2961 -1.0000 -1.0000 1655012 1573942636.30 151.5680 59.9959 32.0000 1.9504 1.9580 408.8064 410.7391 0.2961 -1.0000 -1.0000 1655072 1573942636.40 151.5680 59.9959 32.0000 1.9494 1.9569 408.8285 410.7610 0.2962 -1.0000 -1.0000 1655142 1573942636.50 151.5680 59.9959 32.0000 1.9494 1.9570 408.8230 410.7576 0.2964 -1.0000 -1.0000 1655212 1573942636.60 151.5680 59.9959 32.0000 1.9511 1.9586 408.5617 410.4934 0.2961 -1.0000 -1.0000 1655272 1573942636.70 151.5527 59.9959 32.0000 1.9519 1.9595 408.5085 410.4403 0.2962 -1.0000 -1.0000 1655342 1573942636.80 151.4770 59.9959 32.0000 1.9496 1.9572 408.8465 410.7798 0.2962 -1.0000 -1.0000 1655412 1573942636.90 151.4770 59.9959 32.0000 1.9483 1.9558 408.8999 410.8329 0.2961 -1.0000 -1.0000 1655472 1573942637.00 151.4770 59.9959 32.0000 1.9488 1.9563 408.7013 410.6337 0.2962 -1.0000 -1.0000 1655541 1573942637.10 151.4770 59.9959 32.0000 1.9515 1.9591 408.6238 410.5557 0.2961 -1.0000 -1.0000 1655612 1573942637.20 151.4770 59.9959 32.0000 1.9521 1.9597 408.4532 410.3851 0.2963 -1.0000 -1.0000 1655671 1573942637.30 151.4770 59.9959 32.0000 1.9503 1.9579 408.5320 410.4638 0.2961 -1.0000 -1.0000 1655741 1573942637.40 151.4770 59.9959 32.0000 1.9489 1.9565 408.8531 410.7867 0.2963 -1.0000 -1.0000 1655812 1573942637.50 151.4770 59.9959 32.0000 1.9497 1.9573 408.8853 410.8221 0.2966 -1.0000 -1.0000 1655871 1573942637.60 151.4770 59.9959 32.0000 1.9517 1.9593 408.4806 410.4144 0.2965 -1.0000 -1.0000 1655931 1573942637.70 151.4770 59.9959 32.0000 1.9506 1.9581 408.5361 410.4690 0.2963 -1.0000 -1.0000 1656011 1573942637.80 151.4770 59.9959 32.0000 1.9485 1.9561 408.7685 410.7016 0.2963 -1.0000 -1.0000 1656071 1573942637.90 151.4770 59.9959 32.0000 1.9485 1.9560 408.8705 410.8050 0.2963 -1.0000 -1.0000 1656221 1573942638.00 151.3431 59.9959 32.0000 1.9505 1.9581 408.9069 410.8410 0.2963 -1.0000 -1.0000 1656281 1573942638.10 151.2686 59.9959 32.0000 1.9508 1.9584 408.7989 410.7316 0.2961 -1.0000 -1.0000 1656361 1573942638.20 151.2686 59.9959 32.0000 1.9507 1.9583 408.4454 410.3759 0.2960 -1.0000 -1.0000 1656431 1573942638.30 151.2686 59.9959 32.0000 1.9495 1.9571 408.7037 410.6297 0.2951 -1.0000 -1.0000 1656491 1573942638.40 151.2686 59.9959 32.0000 1.9487 1.9563 408.8021 410.7286 0.2953 -1.0000 -1.0000 1657031 1573942638.50 151.2686 59.9959 32.0000 1.9487 1.9562 408.8864 410.8146 0.2954 -1.0000 -1.0000 1657101 1573942638.60 151.2686 59.9959 32.0000 1.9501 1.9577 408.8099 410.7394 0.2956 -1.0000 -1.0000 1657171 1573942638.70 151.5923 59.9959 32.0000 1.9513 1.9588 408.4648 410.3911 0.2954 -1.0000 -1.0000 1657231 1573942638.80 151.5923 59.9959 32.0000 1.9513 1.9588 408.7408 410.6675 0.2953 -1.0000 -1.0000 1657301 1573942638.90 151.5923 59.9959 32.0000 1.9505 1.9580 408.9810 410.9113 0.2955 -1.0000 -1.0000 1658160 1573942639.00 151.5923 59.9959 32.0000 1.9505 1.9580 408.7349 410.6633 0.2955 -1.0000 -1.0000 1658220 1573942639.10 151.5923 59.9959 32.0000 1.9496 1.9571 408.5615 410.4868 0.2952 -1.0000 -1.0000 1658290 1573942639.20 151.5913 59.9959 32.0000 1.9499 1.9575 408.4278 410.3528 0.2953 -1.0000 -1.0000 1658360 1573942639.30 151.5337 59.9959 32.0000 1.9507 1.9583 408.4676 410.3932 0.2953 -1.0000 -1.0000 1658420 1573942639.40 151.5337 59.9959 32.0000 1.9503 1.9578 408.9914 410.9213 0.2957 -1.0000 -1.0000 1658500 1573942639.50 151.5337 59.9959 32.0000 1.9509 1.9585 408.9827 410.9139 0.2957 -1.0000 -1.0000 1658560 1573942639.60 151.5337 59.9959 32.0000 1.9510 1.9585 408.7060 410.6367 0.2958 -1.0000 -1.0000 1658620 1573942639.70 151.5337 59.9959 32.0000 1.9501 1.9576 408.5920 410.5209 0.2958 -1.0000 -1.0000 1658700 1573942639.80 151.2500 59.9969 32.0000 1.9503 1.9579 408.8935 410.8253 0.2960 -1.0000 -1.0000 1658760 1573942639.90 151.2500 59.9969 32.0000 1.9491 1.9566 408.8633 410.7947 0.2959 -1.0000 -1.0000 1658830 1573942640.00 151.2500 59.9969 32.0000 1.9502 1.9578 408.9724 410.9056 0.2961 -1.0000 -1.0000 1658890 1573942640.10 151.2500 59.9969 32.0000 1.9527 1.9603 408.6667 410.5988 0.2961 -1.0000 -1.0000 1658960 1573942640.20 151.2500 59.9969 32.0000 1.9514 1.9590 408.5335 410.4628 0.2958 -1.0000 -1.0000 1659030 1573942640.30 151.2500 59.9969 32.0000 1.9508 1.9584 408.4242 410.3517 0.2956 -1.0000 -1.0000 1659100 1573942640.40 151.2500 59.9969 32.0000 1.9493 1.9569 408.7197 410.6477 0.2954 -1.0000 -1.0000 1659160 1573942640.50 151.5303 59.9969 32.0000 1.9498 1.9573 408.9041 410.8311 0.2951 -1.0000 -1.0000 1659230 1573942640.60 151.5303 59.9969 32.0000 1.9514 1.9590 408.8149 410.7386 0.2947 -1.0000 -1.0000 1659300 1573942640.70 151.5303 59.9969 32.0000 1.9503 1.9578 408.6579 410.5792 0.2943 -1.0000 -1.0000 1659360 1573942640.80 151.5303 59.9969 32.0000 1.9507 1.9582 408.6232 410.5388 0.2934 -1.0000 -1.0000 1659429 1573942640.90 151.5303 59.9969 32.0000 1.9492 1.9567 408.7996 410.7120 0.2929 -1.0000 -1.0000 1659499 1573942641.00 151.5303 59.9969 32.0000 1.9495 1.9570 409.0583 410.9685 0.2924 -1.0000 -1.0000 1659559 1573942641.10 151.5303 59.9969 32.0000 1.9508 1.9583 408.9081 410.8144 0.2918 -1.0000 -1.0000 1659629 1573942641.20 151.5303 59.9969 32.0000 1.9511 1.9586 408.5279 410.4289 0.2914 -1.0000 -1.0000 1659689 1573942641.30 151.5303 59.9969 32.0000 1.9523 1.9597 408.6063 410.5074 0.2913 -1.0000 -1.0000 1659749 1573942641.40 151.5303 59.9969 32.0000 1.9500 1.9575 408.6615 410.5599 0.2909 -1.0000 -1.0000 1659829 1573942641.50 151.5303 59.9969 32.0000 1.9495 1.9569 408.8061 410.7054 0.2910 -1.0000 -1.0000 1659959 1573942641.60 151.5703 59.9969 32.0000 1.9506 1.9581 408.8599 410.7591 0.2910 -1.0000 -1.0000 1700019 1573942641.70 151.6406 59.9969 32.0000 1.9521 1.9595 408.7608 410.6598 0.2910 -1.0000 -1.0000 1700089 1573942641.80 151.6406 59.9969 32.0000 1.9519 1.9593 408.6246 410.5246 0.2913 -1.0000 -1.0000 1700159 1573942641.90 151.6406 59.9969 32.0000 1.9513 1.9588 408.7232 410.6245 0.2914 -1.0000 -1.0000 1700249 1573942642.00 151.6406 59.9969 32.0000 1.9496 1.9570 408.9733 410.8755 0.2913 -1.0000 -1.0000 1700509 1573942642.10 151.6406 59.9969 32.0000 1.9515 1.9590 408.8906 410.7943 0.2915 -1.0000 -1.0000 1700569 1573942642.20 151.6086 59.9969 32.0000 1.9513 1.9588 408.6240 410.5233 0.2912 -1.0000 -1.0000 1700639 1573942642.30 151.6086 59.9969 32.0000 1.9511 1.9586 408.5974 410.4951 0.2908 -1.0000 -1.0000 1700709 1573942642.40 151.6086 59.9969 32.0000 1.9504 1.9579 408.7645 410.6615 0.2906 -1.0000 -1.0000 1700769 1573942642.50 151.6086 59.9969 32.0000 1.9507 1.9582 408.8263 410.7211 0.2902 -1.0000 -1.0000 1700959 1573942642.60 151.6086 59.9969 32.0000 1.9501 1.9575 409.1774 411.0709 0.2899 -1.0000 -1.0000 1701019 1573942642.70 151.5992 59.9969 32.0000 1.9512 1.9586 408.8714 410.7629 0.2896 -1.0000 -1.0000 1701079 1573942642.80 151.5380 59.9969 32.0000 1.9530 1.9604 408.7540 410.6430 0.2895 -1.0000 -1.0000 1701159 1573942642.90 151.5380 59.9969 32.0000 1.9525 1.9599 408.5565 410.4423 0.2891 -1.0000 -1.0000 1701219 1573942643.00 151.5380 59.9969 32.0000 1.9523 1.9597 408.6177 410.5033 0.2890 -1.0000 -1.0000 1701599 1573942643.10 151.5380 59.9969 32.0000 1.9501 1.9575 408.8547 410.7404 0.2889 -1.0000 -1.0000 1701678 1573942643.20 151.5380 59.9969 32.0000 1.9502 1.9575 408.9947 410.8787 0.2887 -1.0000 -1.0000 1701738 1573942643.30 151.4970 59.9969 32.0000 1.9510 1.9584 408.8195 410.7055 0.2890 -1.0000 -1.0000 1701799 1573942643.40 151.4124 59.9969 32.0000 1.9517 1.9591 408.6086 410.4941 0.2890 -1.0000 -1.0000 1701879 1573942643.50 151.4124 59.9969 32.0000 1.9509 1.9582 408.5787 410.4626 0.2888 -1.0000 -1.0000 1701948 1573942643.60 151.4124 59.9969 32.0000 1.9511 1.9585 408.8174 410.7030 0.2890 -1.0000 -1.0000 1702008 1573942643.70 151.4124 59.9969 32.0000 1.9510 1.9584 408.8976 410.7846 0.2891 -1.0000 -1.0000 1702078 1573942643.80 151.4124 59.9969 32.0000 1.9519 1.9593 408.7374 410.6250 0.2893 -1.0000 -1.0000 1702158 1573942643.90 151.5170 59.9969 32.0000 1.9514 1.9588 408.7212 410.6078 0.2891 -1.0000 -1.0000 1702228 1573942644.00 151.5170 59.9969 32.0000 1.9507 1.9581 408.5539 410.4395 0.2890 -1.0000 -1.0000 1702408 1573942644.10 151.5170 59.9969 32.0000 1.9522 1.9596 408.6941 410.5800 0.2892 -1.0000 -1.0000 1702468 1573942644.20 151.5170 59.9969 32.0000 1.9498 1.9572 408.9256 410.8136 0.2892 -1.0000 -1.0000 1702538 1573942644.30 151.5170 59.9969 32.0000 1.9503 1.9577 408.9522 410.8398 0.2891 -1.0000 -1.0000 1702608 1573942644.40 151.5170 59.9969 32.0000 1.9517 1.9592 408.7497 410.6364 0.2891 -1.0000 -1.0000 1702678 1573942644.50 151.6591 59.9971 32.0000 1.9524 1.9598 408.4730 410.3591 0.2892 -1.0000 -1.0000 1702748 1573942644.60 151.6591 59.9971 32.0000 1.9519 1.9593 408.7820 410.6687 0.2891 -1.0000 -1.0000 1702808 1573942644.70 151.6591 59.9971 32.0000 1.9500 1.9574 409.0235 410.9114 0.2891 -1.0000 -1.0000 1702868 1573942644.80 151.6591 59.9971 32.0000 1.9511 1.9585 408.9030 410.7901 0.2891 -1.0000 -1.0000 1702948 1573942644.90 151.6591 59.9971 32.0000 1.9522 1.9596 408.5855 410.4714 0.2892 -1.0000 -1.0000 1703008 1573942645.00 151.6591 59.9971 32.0000 1.9521 1.9595 408.5293 410.4142 0.2890 -1.0000 -1.0000 1703408 1573942645.10 151.4269 59.9971 32.0000 1.9522 1.9596 408.5475 410.4333 0.2889 -1.0000 -1.0000 1703478 1573942645.20 151.3647 59.9971 32.0000 1.9519 1.9593 408.8634 410.7486 0.2889 -1.0000 -1.0000 1703537 1573942645.30 151.3647 59.9971 32.0000 1.9496 1.9570 408.8919 410.7804 0.2893 -1.0000 -1.0000 1703598 1573942645.40 151.3647 59.9971 32.0000 1.9521 1.9595 408.4775 410.3624 0.2890 -1.0000 -1.0000 1703678 1573942645.50 151.3647 59.9971 32.0000 1.9507 1.9581 408.5334 410.4179 0.2889 -1.0000 -1.0000 1704207 1573942645.60 151.3647 59.9971 32.0000 1.9516 1.9590 408.7749 410.6633 0.2894 -1.0000 -1.0000 1704267 1573942645.70 151.5824 59.9971 32.0000 1.9509 1.9583 409.0231 410.9117 0.2892 -1.0000 -1.0000 1704347 1573942645.80 151.5824 59.9971 32.0000 1.9501 1.9575 409.1200 411.0080 0.2890 -1.0000 -1.0000 1704417 1573942645.90 151.5824 59.9971 32.0000 1.9507 1.9581 408.8551 410.7427 0.2893 -1.0000 -1.0000 1704487 1573942646.00 151.5824 59.9971 32.0000 1.9508 1.9582 408.6281 410.5158 0.2894 -1.0000 -1.0000 1704667 1573942646.10 151.5824 59.9971 32.0000 1.9527 1.9601 408.6175 410.5034 0.2890 -1.0000 -1.0000 1704727 1573942646.20 151.2842 59.9971 32.0000 1.9503 1.9577 408.6226 410.5074 0.2890 -1.0000 -1.0000 1704797 1573942646.30 151.2807 59.9971 32.0000 1.9490 1.9564 408.8118 410.6997 0.2893 -1.0000 -1.0000 1704867 1573942646.40 151.2807 59.9971 32.0000 1.9490 1.9564 408.8413 410.7289 0.2893 -1.0000 -1.0000 1704927 1573942646.50 151.2807 59.9971 32.0000 1.9524 1.9599 408.9369 410.8280 0.2897 -1.0000 -1.0000 1704997 1573942646.60 151.2807 59.9971 32.0000 1.9529 1.9604 408.6817 410.5727 0.2899 -1.0000 -1.0000 1705057 1573942646.70 151.2807 59.9971 32.0000 1.9522 1.9597 409.0736 410.9659 0.2897 -1.0000 -1.0000 1705127 1573942646.80 151.4939 59.9971 32.0000 1.9489 1.9563 408.9780 410.8697 0.2898 -1.0000 -1.0000 1705197 1573942646.90 151.4939 59.9971 32.0000 1.9486 1.9560 408.8794 410.7713 0.2898 -1.0000 -1.0000 1705257 1573942647.00 151.4939 59.9971 32.0000 1.9496 1.9570 408.8149 410.7070 0.2900 -1.0000 -1.0000 1705327 1573942647.10 151.4939 59.9971 32.0000 1.9513 1.9587 408.7575 410.6506 0.2901 -1.0000 -1.0000 1705457 1573942647.20 151.4939 59.9971 32.0000 1.9513 1.9588 408.5175 410.4092 0.2901 -1.0000 -1.0000 1705516 1573942647.30 151.4939 59.9971 32.0000 1.9520 1.9594 408.5843 410.4766 0.2900 -1.0000 -1.0000 1705587 1573942647.40 151.4939 59.9971 32.0000 1.9519 1.9593 408.8938 410.7875 0.2902 -1.0000 -1.0000 1705656 1573942647.50 151.4939 59.9971 32.0000 1.9505 1.9579 409.0559 410.9503 0.2900 -1.0000 -1.0000 1705716 1573942647.60 151.4939 59.9971 32.0000 1.9522 1.9596 408.7537 410.6459 0.2901 -1.0000 -1.0000 1706226 1573942647.70 151.4939 59.9971 32.0000 1.9512 1.9587 408.5008 410.3924 0.2899 -1.0000 -1.0000 1706296 1573942647.80 151.4939 59.9971 32.0000 1.9506 1.9580 408.8593 410.7528 0.2902 -1.0000 -1.0000 1706356 1573942647.90 151.4939 59.9971 32.0000 1.9504 1.9578 409.0751 410.9711 0.2903 -1.0000 -1.0000 1706436 1573942648.00 151.5652 59.9971 32.0000 1.9500 1.9574 409.0118 410.9067 0.2902 -1.0000 -1.0000 1706496 1573942648.10 151.5652 59.9971 32.0000 1.9490 1.9564 408.6824 410.5770 0.2903 -1.0000 -1.0000 1706716 1573942648.20 151.5652 59.9971 32.0000 1.9514 1.9588 408.5369 410.4294 0.2902 -1.0000 -1.0000 1706796 1573942648.30 151.5652 59.9971 32.0000 1.9509 1.9583 408.5584 410.4513 0.2903 -1.0000 -1.0000 1706856 1573942648.40 151.5652 59.9971 32.0000 1.9506 1.9580 408.9876 410.8839 0.2904 -1.0000 -1.0000 1706916 1573942648.50 151.5652 59.9971 32.0000 1.9490 1.9565 408.7518 410.6473 0.2906 -1.0000 -1.0000 1706986 1573942648.60 151.3390 59.9971 32.0000 1.9514 1.9589 408.4435 410.3386 0.2906 -1.0000 -1.0000 1707406 1573942648.70 151.3390 59.9971 32.0000 1.9507 1.9582 408.7046 410.5998 0.2904 -1.0000 -1.0000 1707476 1573942648.80 151.3390 59.9971 32.0000 1.9508 1.9582 408.9956 410.8926 0.2906 -1.0000 -1.0000 1707546 1573942648.90 151.3390 59.9971 32.0000 1.9506 1.9580 408.6427 410.5384 0.2907 -1.0000 -1.0000 1707616 1573942649.00 151.3390 59.9971 32.0000 1.9515 1.9590 408.5234 410.4215 0.2911 -1.0000 -1.0000 1707676 1573942649.10 151.3493 59.9971 32.0000 1.9513 1.9588 408.5975 410.4960 0.2910 -1.0000 -1.0000 1707746 1573942649.20 151.3606 59.9971 32.0000 1.9506 1.9580 408.6318 410.5284 0.2908 -1.0000 -1.0000 1707816 1573942649.30 151.3606 59.9971 32.0000 1.9484 1.9559 408.9119 410.8110 0.2909 -1.0000 -1.0000 1707876 1573942649.40 151.3606 59.9971 32.0000 1.9502 1.9576 409.0071 410.9063 0.2909 -1.0000 -1.0000 1707955 1573942649.50 151.3606 59.9971 32.0000 1.9507 1.9581 409.0162 410.9174 0.2912 -1.0000 -1.0000 1708016 1573942649.60 151.3606 59.9971 32.0000 1.9503 1.9578 408.7065 410.6068 0.2912 -1.0000 -1.0000 1708135 1573942649.70 151.4019 59.9966 32.0000 1.9513 1.9588 408.6155 410.5143 0.2911 -1.0000 -1.0000 1708215 1573942649.80 151.4019 59.9966 32.0000 1.9488 1.9562 408.8251 410.7251 0.2911 -1.0000 -1.0000 1708275 1573942649.90 151.4019 59.9966 32.0000 1.9501 1.9575 408.7774 410.6771 0.2911 -1.0000 -1.0000 1708345 1573942650.00 151.6443 59.9966 32.0000 1.9497 1.9572 408.9891 410.8915 0.2913 -1.0000 -1.0000 1708405 1573942650.10 151.6443 59.9966 32.0000 1.9520 1.9594 408.8307 410.7307 0.2911 -1.0000 -1.0000 1708475 1573942650.20 151.6443 59.9966 32.0000 1.9527 1.9601 408.7862 410.6857 0.2911 -1.0000 -1.0000 1708545 1573942650.30 151.6443 59.9966 32.0000 1.9533 1.9608 408.5665 410.4649 0.2910 -1.0000 -1.0000 1708605 1573942650.40 151.6443 59.9966 32.0000 1.9510 1.9585 408.8923 410.7928 0.2912 -1.0000 -1.0000 1708665 1573942650.50 151.6443 59.9966 32.0000 1.9501 1.9576 409.1076 411.0088 0.2910 -1.0000 -1.0000 1708745 1573942650.60 151.6443 59.9966 32.0000 1.9501 1.9576 408.8606 410.7599 0.2910 -1.0000 -1.0000 1708805 1573942650.70 151.6443 59.9966 32.0000 1.9518 1.9592 408.7891 410.6876 0.2908 -1.0000 -1.0000 1708945 1573942650.80 151.6443 59.9966 32.0000 1.9519 1.9593 408.8742 410.7744 0.2913 -1.0000 -1.0000 1709015 1573942650.90 151.6443 59.9966 32.0000 1.9519 1.9594 409.0362 410.9407 0.2915 -1.0000 -1.0000 1709075 1573942651.00 151.4658 59.9966 32.0000 1.9516 1.9591 408.9432 410.8474 0.2918 -1.0000 -1.0000 1709145 1573942651.10 151.4658 59.9966 32.0000 1.9519 1.9594 408.5883 410.4899 0.2916 -1.0000 -1.0000 1709215 1573942651.20 151.4658 59.9966 32.0000 1.9500 1.9574 408.6297 410.5331 0.2918 -1.0000 -1.0000 1709485 1573942651.30 151.4658 59.9966 32.0000 1.9514 1.9589 408.5308 410.4340 0.2918 -1.0000 -1.0000 1709545 1573942651.40 151.4658 59.9966 32.0000 1.9508 1.9583 408.7234 410.6281 0.2920 -1.0000 -1.0000 1709625 1573942651.50 151.4658 59.9966 32.0000 1.9507 1.9582 408.9997 410.9074 0.2921 -1.0000 -1.0000 1709685 1573942651.60 151.5855 59.9966 32.0000 1.9498 1.9573 409.0636 410.9721 0.2923 -1.0000 -1.0000 1709745 1573942651.70 151.6981 59.9966 32.0000 1.9504 1.9579 408.9230 410.8325 0.2926 -1.0000 -1.0000 1709815 1573942651.80 151.6981 59.9966 32.0000 1.9525 1.9600 408.5086 410.4166 0.2925 -1.0000 -1.0000 1709885 1573942651.90 151.6981 59.9966 32.0000 1.9517 1.9592 408.7726 410.6829 0.2927 -1.0000 -1.0000 1709954 1573942652.00 151.6981 59.9966 32.0000 1.9487 1.9562 408.9471 410.8584 0.2928 -1.0000 -1.0000 1710015 1573942652.10 151.6981 59.9966 32.0000 1.9507 1.9582 408.9126 410.8252 0.2930 -1.0000 -1.0000 1710074 1573942652.20 151.7513 59.9966 32.0000 1.9523 1.9598 408.9211 410.8333 0.2930 -1.0000 -1.0000 1710884 1573942652.30 151.7513 59.9966 32.0000 1.9514 1.9589 408.6589 410.5703 0.2929 -1.0000 -1.0000 1710954 1573942652.40 151.7513 59.9966 32.0000 1.9512 1.9587 408.4324 410.3433 0.2930 -1.0000 -1.0000 1711014 1573942652.50 151.7513 59.9966 32.0000 1.9514 1.9589 408.7805 410.6931 0.2932 -1.0000 -1.0000 1711084 1573942652.60 151.7513 59.9966 32.0000 1.9509 1.9584 409.0322 410.9476 0.2933 -1.0000 -1.0000 1711144 1573942652.70 151.6548 59.9966 32.0000 1.9506 1.9581 408.8952 410.8099 0.2933 -1.0000 -1.0000 1711214 1573942652.80 151.5675 59.9966 32.0000 1.9511 1.9586 408.6944 410.6087 0.2934 -1.0000 -1.0000 1711284 1573942652.90 151.5675 59.9966 32.0000 1.9526 1.9601 408.9111 410.8263 0.2934 -1.0000 -1.0000 1711354 1573942653.00 151.5675 59.9966 32.0000 1.9508 1.9584 409.0034 410.9194 0.2934 -1.0000 -1.0000 1711414 1573942653.10 151.5675 59.9966 32.0000 1.9509 1.9584 408.9023 410.8170 0.2934 -1.0000 -1.0000 1711484 1573942653.20 151.5675 59.9966 32.0000 1.9516 1.9591 408.6089 410.5236 0.2935 -1.0000 -1.0000 1711544 1573942653.30 151.5675 59.9966 32.0000 1.9518 1.9593 408.6588 410.5728 0.2933 -1.0000 -1.0000 1711614 1573942653.40 151.5176 59.9966 32.0000 1.9495 1.9570 408.7261 410.6399 0.2933 -1.0000 -1.0000 1711684 1573942653.50 151.5176 59.9966 32.0000 1.9502 1.9577 408.9527 410.8682 0.2934 -1.0000 -1.0000 1711744 1573942653.60 151.5176 59.9966 32.0000 1.9513 1.9588 408.8862 410.8006 0.2933 -1.0000 -1.0000 1711804 1573942653.70 151.5176 59.9966 32.0000 1.9526 1.9601 408.7342 410.6492 0.2935 -1.0000 -1.0000 1711994 1573942653.80 151.5176 59.9966 32.0000 1.9528 1.9603 408.5848 410.4994 0.2935 -1.0000 -1.0000 1712053 1573942653.90 151.6955 59.9966 32.0000 1.9518 1.9593 408.7386 410.6539 0.2936 -1.0000 -1.0000 1712133 1573942654.00 151.7792 59.9966 32.0000 1.9506 1.9581 408.7833 410.7003 0.2938 -1.0000 -1.0000 1712204 1573942654.10 151.7792 59.9966 32.0000 1.9519 1.9595 408.5467 410.4622 0.2936 -1.0000 -1.0000 1712264 1573942654.20 151.7792 59.9966 32.0000 1.9513 1.9588 408.3699 410.2854 0.2938 -1.0000 -1.0000 1712333 1573942654.30 151.7792 59.9966 32.0000 1.9509 1.9585 408.7320 410.6491 0.2937 -1.0000 -1.0000 1712463 1573942654.40 151.7792 59.9966 32.0000 1.9510 1.9585 408.8536 410.7714 0.2939 -1.0000 -1.0000 1712523 1573942654.50 151.5012 59.9966 32.0000 1.9519 1.9594 408.9875 410.9073 0.2940 -1.0000 -1.0000 1712603 1573942654.60 151.5012 59.9966 32.0000 1.9512 1.9588 408.6839 410.6009 0.2937 -1.0000 -1.0000 1712663 1573942654.70 151.5012 59.9966 32.0000 1.9528 1.9603 408.4359 410.3518 0.2938 -1.0000 -1.0000 1712723 1573942654.80 151.5012 59.9966 32.0000 1.9502 1.9577 408.7079 410.6256 0.2939 -1.0000 -1.0000 1712963 1573942654.90 151.5012 59.9966 32.0000 1.9501 1.9576 408.8380 410.7559 0.2938 -1.0000 -1.0000 1713023 1573942655.00 151.5600 59.9969 32.0000 1.9498 1.9573 408.7509 410.6681 0.2938 -1.0000 -1.0000 1713093 1573942655.10 151.5814 59.9971 32.0000 1.9505 1.9580 408.7563 410.6741 0.2939 -1.0000 -1.0000 1713233 1573942655.20 151.5814 59.9971 32.0000 1.9502 1.9577 408.7642 410.6822 0.2939 -1.0000 -1.0000 1713293 1573942655.30 151.5814 59.9971 32.0000 1.9515 1.9590 408.6605 410.5790 0.2940 -1.0000 -1.0000 1713473 1573942655.40 151.5814 59.9971 32.0000 1.9529 1.9604 408.6799 410.5986 0.2941 -1.0000 -1.0000 1713543 1573942655.50 151.5814 59.9971 32.0000 1.9516 1.9591 408.6873 410.6052 0.2939 -1.0000 -1.0000 1713603 1573942655.60 151.4107 59.9971 32.0000 1.9501 1.9576 408.9289 410.8483 0.2941 -1.0000 -1.0000 1713673 1573942655.70 151.4107 59.9971 32.0000 1.9505 1.9580 409.0149 410.9352 0.2941 -1.0000 -1.0000 1713743 1573942655.80 151.4107 59.9971 32.0000 1.9496 1.9572 408.8755 410.7974 0.2944 -1.0000 -1.0000 1714472 1573942655.90 151.4107 59.9971 32.0000 1.9510 1.9585 408.7524 410.6732 0.2943 -1.0000 -1.0000 1714542 1573942656.00 151.4107 59.9971 32.0000 1.9515 1.9591 408.7294 410.6505 0.2944 -1.0000 -1.0000 1714602 1573942656.10 151.6654 59.9971 32.0000 1.9508 1.9583 408.4598 410.3796 0.2944 -1.0000 -1.0000 1714662 1573942656.20 151.6654 59.9971 32.0000 1.9530 1.9605 408.8532 410.7749 0.2944 -1.0000 -1.0000 1714742 1573942656.30 151.6654 59.9971 32.0000 1.9513 1.9588 409.0970 411.0206 0.2946 -1.0000 -1.0000 1714802 1573942656.40 151.6654 59.9971 32.0000 1.9514 1.9590 408.8952 410.8194 0.2949 -1.0000 -1.0000 1714862 1573942656.50 151.6654 59.9971 32.0000 1.9515 1.9590 408.5491 410.4722 0.2948 -1.0000 -1.0000 1714932 1573942656.60 151.6957 59.9971 32.0000 1.9522 1.9598 408.4443 410.3650 0.2946 -1.0000 -1.0000 1715002 1573942656.70 151.7491 59.9971 32.0000 1.9514 1.9589 408.6936 410.6167 0.2947 -1.0000 -1.0000 1715062 1573942656.80 151.7491 59.9971 32.0000 1.9509 1.9585 408.8361 410.7601 0.2948 -1.0000 -1.0000 1715142 1573942656.90 151.7491 59.9971 32.0000 1.9502 1.9577 408.8915 410.8170 0.2950 -1.0000 -1.0000 1715202 1573942657.00 151.7491 59.9971 32.0000 1.9516 1.9591 408.7754 410.7009 0.2950 -1.0000 -1.0000 1715272 1573942657.10 151.7491 59.9971 32.0000 1.9522 1.9598 408.6882 410.6129 0.2950 -1.0000 -1.0000 1715342 1573942657.20 151.7228 59.9971 32.0000 1.9526 1.9602 408.6264 410.5512 0.2951 -1.0000 -1.0000 1715402 1573942657.30 151.7228 59.9971 32.0000 1.9519 1.9594 408.7607 410.6861 0.2951 -1.0000 -1.0000 1715462 1573942657.40 151.7228 59.9971 32.0000 1.9498 1.9573 408.9291 410.8562 0.2953 -1.0000 -1.0000 1715652 1573942657.50 151.7228 59.9971 32.0000 1.9498 1.9573 408.8433 410.7706 0.2952 -1.0000 -1.0000 1715712 1573942657.60 151.7228 59.9971 32.0000 1.9496 1.9571 408.8657 410.7921 0.2952 -1.0000 -1.0000 1715772 1573942657.70 151.5919 59.9971 32.0000 1.9508 1.9583 408.8213 410.7503 0.2956 -1.0000 -1.0000 1715852 1573942657.80 151.5717 59.9971 32.0000 1.9523 1.9599 408.6167 410.5442 0.2954 -1.0000 -1.0000 1715912 1573942657.90 151.5717 59.9971 32.0000 1.9530 1.9606 408.6431 410.5706 0.2953 -1.0000 -1.0000 1716241 1573942658.00 151.5717 59.9971 32.0000 1.9520 1.9596 408.8123 410.7390 0.2952 -1.0000 -1.0000 1716302 1573942658.10 151.5717 59.9971 32.0000 1.9511 1.9587 408.8967 410.8274 0.2958 -1.0000 -1.0000 1716361 1573942658.20 151.5717 59.9971 32.0000 1.9520 1.9596 408.7018 410.6316 0.2956 -1.0000 -1.0000 1716432 1573942658.30 151.6150 59.9971 32.0000 1.9505 1.9581 408.7631 410.6912 0.2954 -1.0000 -1.0000 1716502 1573942658.40 151.6150 59.9971 32.0000 1.9507 1.9583 408.7524 410.6790 0.2953 -1.0000 -1.0000 1717411 1573942658.50 151.6150 59.9971 32.0000 1.9515 1.9591 408.8017 410.7304 0.2955 -1.0000 -1.0000 1717511 1573942658.60 151.6150 59.9971 32.0000 1.9522 1.9597 408.8604 410.7896 0.2956 -1.0000 -1.0000 1717581 1573942658.70 151.6150 59.9971 32.0000 1.9501 1.9576 408.9212 410.8498 0.2955 -1.0000 -1.0000 1717641 1573942658.80 151.5215 59.9971 32.0000 1.9511 1.9586 408.8293 410.7579 0.2955 -1.0000 -1.0000 1717731 1573942658.90 151.5215 59.9971 32.0000 1.9499 1.9575 408.7840 410.7124 0.2956 -1.0000 -1.0000 1717791 1573942659.00 151.5215 59.9971 32.0000 1.9495 1.9571 408.6844 410.6146 0.2957 -1.0000 -1.0000 1717851 1573942659.10 151.5215 59.9971 32.0000 1.9518 1.9594 408.6650 410.5938 0.2957 -1.0000 -1.0000 1717931 1573942659.20 151.5215 59.9971 32.0000 1.9517 1.9593 408.5620 410.4916 0.2958 -1.0000 -1.0000 1717991 1573942659.30 151.5357 59.9971 32.0000 1.9506 1.9582 408.5979 410.5279 0.2960 -1.0000 -1.0000 1718051 1573942659.40 151.5509 59.9971 32.0000 1.9514 1.9590 408.8806 410.8140 0.2962 -1.0000 -1.0000 1718121 1573942659.50 151.5509 59.9971 32.0000 1.9518 1.9594 408.6910 410.6232 0.2961 -1.0000 -1.0000 1718191 1573942659.60 151.5509 59.9971 32.0000 1.9522 1.9598 408.5895 410.5211 0.2961 -1.0000 -1.0000 1718251 1573942659.70 151.5509 59.9971 32.0000 1.9513 1.9589 408.5850 410.5172 0.2963 -1.0000 -1.0000 1718321 1573942659.80 151.5509 59.9971 32.0000 1.9498 1.9574 408.6361 410.5672 0.2960 -1.0000 -1.0000 1718381 1573942659.90 151.5208 59.9982 32.0000 1.9509 1.9585 408.7634 410.6936 0.2957 -1.0000 -1.0000 1718461 1573942660.00 151.5208 59.9982 32.0000 1.9496 1.9571 408.8588 410.7870 0.2954 -1.0000 -1.0000 1718521 1573942660.10 151.5208 59.9982 32.0000 1.9510 1.9585 408.8578 410.7880 0.2956 -1.0000 -1.0000 1718591 1573942660.20 151.5208 59.9982 32.0000 1.9510 1.9586 408.8874 410.8173 0.2957 -1.0000 -1.0000 1718661 1573942660.30 151.5208 59.9982 32.0000 1.9514 1.9590 408.7766 410.7091 0.2960 -1.0000 -1.0000 1718721 1573942660.40 151.5208 59.9982 32.0000 1.9509 1.9585 408.5679 410.4967 0.2958 -1.0000 -1.0000 1718781 1573942660.50 151.5208 59.9982 32.0000 1.9514 1.9590 408.6056 410.5348 0.2957 -1.0000 -1.0000 1718861 1573942660.60 151.4891 59.9982 32.0000 1.9507 1.9583 408.7430 410.6733 0.2958 -1.0000 -1.0000 1718921 1573942660.70 151.4847 59.9982 32.0000 1.9505 1.9581 408.7711 410.7021 0.2959 -1.0000 -1.0000 1718981 1573942660.80 151.4847 59.9982 32.0000 1.9489 1.9565 408.8365 410.7670 0.2957 -1.0000 -1.0000 1719051 1573942660.90 151.4847 59.9982 32.0000 1.9501 1.9577 408.7047 410.6349 0.2959 -1.0000 -1.0000 1719231 1573942661.00 151.4847 59.9982 32.0000 1.9503 1.9578 408.5819 410.5114 0.2956 -1.0000 -1.0000 1719291 1573942661.10 151.4847 59.9982 32.0000 1.9515 1.9591 408.5508 410.4801 0.2958 -1.0000 -1.0000 1719361 1573942661.20 151.4919 59.9982 32.0000 1.9513 1.9588 408.6229 410.5523 0.2957 -1.0000 -1.0000 1719431 1573942661.30 151.4919 59.9982 32.0000 1.9506 1.9582 408.6287 410.5564 0.2955 -1.0000 -1.0000 1719491 1573942661.40 151.4919 59.9982 32.0000 1.9499 1.9575 408.8072 410.7332 0.2950 -1.0000 -1.0000 1719561 1573942661.50 151.4919 59.9982 32.0000 1.9498 1.9574 408.7094 410.6327 0.2948 -1.0000 -1.0000 1719881 1573942661.60 151.4919 59.9982 32.0000 1.9494 1.9569 408.8433 410.7663 0.2946 -1.0000 -1.0000 1719941 1573942661.70 151.4919 59.9982 32.0000 1.9507 1.9583 408.5904 410.5126 0.2947 -1.0000 -1.0000 1720071 1573942661.80 151.4919 59.9982 32.0000 1.9510 1.9585 408.4719 410.3930 0.2946 -1.0000 -1.0000 1720141 1573942661.90 151.4919 59.9982 32.0000 1.9511 1.9586 408.5193 410.4412 0.2947 -1.0000 -1.0000 1720211 1573942662.00 151.4958 59.9982 32.0000 1.9498 1.9573 408.7301 410.6518 0.2945 -1.0000 -1.0000 1720271 1573942662.10 151.5231 59.9982 32.0000 1.9494 1.9570 408.8632 410.7859 0.2945 -1.0000 -1.0000 1720330 1573942662.20 151.5231 59.9982 32.0000 1.9496 1.9571 408.8212 410.7436 0.2945 -1.0000 -1.0000 1720420 1573942662.30 151.4924 59.9982 32.0000 1.9492 1.9568 408.8062 410.7282 0.2945 -1.0000 -1.0000 1720480 1573942662.40 151.4924 59.9982 32.0000 1.9509 1.9584 408.7112 410.6328 0.2945 -1.0000 -1.0000 1720550 1573942662.50 151.4924 59.9982 32.0000 1.9505 1.9580 408.6833 410.6047 0.2945 -1.0000 -1.0000 1720620 1573942662.60 151.4924 59.9982 32.0000 1.9525 1.9601 408.6656 410.5874 0.2945 -1.0000 -1.0000 1720680 1573942662.70 151.4924 59.9982 32.0000 1.9513 1.9588 408.5811 410.5027 0.2946 -1.0000 -1.0000 1720750 1573942662.80 151.4655 59.9982 32.0000 1.9497 1.9572 408.6143 410.5362 0.2947 -1.0000 -1.0000 1720820 1573942662.90 151.4655 59.9982 32.0000 1.9489 1.9564 408.7345 410.6592 0.2950 -1.0000 -1.0000 1720880 1573942663.00 151.4655 59.9982 32.0000 1.9498 1.9573 408.9817 410.9074 0.2949 -1.0000 -1.0000 1721640 1573942663.10 151.4655 59.9982 32.0000 1.9503 1.9578 408.8157 410.7401 0.2948 -1.0000 -1.0000 1721710 1573942663.20 151.4655 59.9982 32.0000 1.9510 1.9585 408.7317 410.6564 0.2950 -1.0000 -1.0000 1721770 1573942663.30 151.4722 59.9982 32.0000 1.9515 1.9590 408.7857 410.7108 0.2950 -1.0000 -1.0000 1721840 1573942663.40 151.5352 59.9982 32.0000 1.9514 1.9590 408.5963 410.5188 0.2946 -1.0000 -1.0000 1721910 1573942663.50 151.5352 59.9982 32.0000 1.9517 1.9592 408.5363 410.4568 0.2944 -1.0000 -1.0000 1721970 1573942663.60 151.5352 59.9982 32.0000 1.9518 1.9594 408.7691 410.6904 0.2945 -1.0000 -1.0000 1722039 1573942663.70 151.5352 59.9982 32.0000 1.9511 1.9586 408.6546 410.5767 0.2946 -1.0000 -1.0000 1722110 1573942663.80 151.5352 59.9982 32.0000 1.9501 1.9577 408.7653 410.6874 0.2945 -1.0000 -1.0000 1722170 1573942663.90 151.5312 59.9982 32.0000 1.9507 1.9583 408.8577 410.7801 0.2945 -1.0000 -1.0000 1722249 1573942664.00 151.4315 59.9982 32.0000 1.9500 1.9575 408.7407 410.6625 0.2945 -1.0000 -1.0000 1722310 1573942664.10 151.4315 59.9982 32.0000 1.9501 1.9576 408.6579 410.5768 0.2941 -1.0000 -1.0000 1722369 1573942664.20 151.4315 59.9982 32.0000 1.9514 1.9589 408.6853 410.6038 0.2940 -1.0000 -1.0000 1722439 1573942664.30 151.4315 59.9982 32.0000 1.9511 1.9586 408.6216 410.5371 0.2935 -1.0000 -1.0000 1722499 1573942664.40 151.4315 59.9982 32.0000 1.9499 1.9574 408.5583 410.4718 0.2933 -1.0000 -1.0000 1722569 1573942664.50 151.4597 59.9982 32.0000 1.9503 1.9578 408.6735 410.5863 0.2931 -1.0000 -1.0000 1722639 1573942664.60 151.4597 59.9982 32.0000 1.9497 1.9572 408.7958 410.7060 0.2926 -1.0000 -1.0000 1722699 1573942664.70 151.4597 59.9982 32.0000 1.9489 1.9564 408.8769 410.7859 0.2924 -1.0000 -1.0000 1722769 1573942664.80 151.4597 59.9982 32.0000 1.9488 1.9563 408.8612 410.7676 0.2920 -1.0000 -1.0000 1722949 1573942664.90 151.4597 59.9982 32.0000 1.9493 1.9567 408.7999 410.7045 0.2919 -1.0000 -1.0000 1723009 1573942665.00 151.4597 59.9982 32.0000 1.9504 1.9579 408.6549 410.5586 0.2915 -1.0000 -1.0000 1723069 1573942665.10 151.4606 59.9980 32.0000 1.9507 1.9582 408.5735 410.4744 0.2915 -1.0000 -1.0000 1723149 1573942665.20 151.4606 59.9980 32.0000 1.9510 1.9584 408.5976 410.4969 0.2911 -1.0000 -1.0000 1723209 1573942665.30 151.4606 59.9980 32.0000 1.9504 1.9578 408.5785 410.4770 0.2910 -1.0000 -1.0000 1723269 1573942665.40 151.4606 59.9980 32.0000 1.9498 1.9573 408.6633 410.5613 0.2909 -1.0000 -1.0000 1723349 1573942665.50 151.4606 59.9980 32.0000 1.9502 1.9576 408.7180 410.6143 0.2905 -1.0000 -1.0000 1723409 1573942665.60 151.4606 59.9980 32.0000 1.9496 1.9570 408.7162 410.6119 0.2906 -1.0000 -1.0000 1723989 1573942665.70 151.3660 59.9980 32.0000 1.9498 1.9573 409.0350 410.9332 0.2909 -1.0000 -1.0000 1724059 1573942665.80 151.3598 59.9980 32.0000 1.9486 1.9560 408.9722 410.8729 0.2911 -1.0000 -1.0000 1724129 1573942665.90 151.3598 59.9980 32.0000 1.9493 1.9568 408.9262 410.8281 0.2913 -1.0000 -1.0000 1724199 1573942666.00 151.3598 59.9980 32.0000 1.9509 1.9583 408.7298 410.6310 0.2915 -1.0000 -1.0000 1724259 1573942666.10 151.3598 59.9980 32.0000 1.9512 1.9586 408.5723 410.4746 0.2917 -1.0000 -1.0000 1724329 1573942666.20 151.3598 59.9980 32.0000 1.9502 1.9577 408.4947 410.3977 0.2917 -1.0000 -1.0000 1724399 1573942666.30 151.3598 59.9980 32.0000 1.9504 1.9579 408.6362 410.5378 0.2916 -1.0000 -1.0000 1724459 1573942666.40 151.3598 59.9980 32.0000 1.9500 1.9575 408.6983 410.6011 0.2916 -1.0000 -1.0000 1724518 1573942666.50 151.3598 59.9980 32.0000 1.9495 1.9570 408.7287 410.6297 0.2913 -1.0000 -1.0000 1724599 1573942666.60 151.3598 59.9980 32.0000 1.9492 1.9567 408.7561 410.6561 0.2911 -1.0000 -1.0000 1724728 1573942666.70 151.3598 59.9980 32.0000 1.9500 1.9575 408.8103 410.7114 0.2912 -1.0000 -1.0000 1724788 1573942666.80 151.3394 59.9980 32.0000 1.9489 1.9563 408.8176 410.7162 0.2909 -1.0000 -1.0000 1724868 1573942666.90 151.3394 59.9980 32.0000 1.9490 1.9565 408.8126 410.7110 0.2909 -1.0000 -1.0000 1724928 1573942667.00 151.3394 59.9980 32.0000 1.9500 1.9574 408.8431 410.7425 0.2910 -1.0000 -1.0000 1724988 1573942667.10 151.3394 59.9980 32.0000 1.9500 1.9574 408.7587 410.6577 0.2910 -1.0000 -1.0000 1725228 1573942667.20 151.3394 59.9980 32.0000 1.9499 1.9574 408.6207 410.5179 0.2908 -1.0000 -1.0000 1725298 1573942667.30 151.4467 59.9980 32.0000 1.9494 1.9569 408.6908 410.5917 0.2913 -1.0000 -1.0000 1725358 1573942667.40 151.5078 59.9980 32.0000 1.9487 1.9562 408.9387 410.8399 0.2912 -1.0000 -1.0000 1725428 1573942667.50 151.5078 59.9980 32.0000 1.9492 1.9566 408.8820 410.7839 0.2915 -1.0000 -1.0000 1725488 1573942667.60 151.5078 59.9980 32.0000 1.9502 1.9577 408.8585 410.7636 0.2919 -1.0000 -1.0000 1725558 1573942667.70 151.5078 59.9980 32.0000 1.9514 1.9588 408.7588 410.6642 0.2920 -1.0000 -1.0000 1725738 1573942667.80 151.5127 59.9980 32.0000 1.9505 1.9580 408.6535 410.5589 0.2920 -1.0000 -1.0000 1725798 1573942667.90 151.5806 59.9980 32.0000 1.9505 1.9580 408.5688 410.4739 0.2921 -1.0000 -1.0000 1725878 1573942668.00 151.5806 59.9980 32.0000 1.9505 1.9580 408.4758 410.3810 0.2921 -1.0000 -1.0000 1725938 1573942668.10 151.5806 59.9980 32.0000 1.9504 1.9579 408.5519 410.4553 0.2917 -1.0000 -1.0000 1725998 1573942668.20 151.5806 59.9980 32.0000 1.9495 1.9570 408.6433 410.5466 0.2919 -1.0000 -1.0000 1726737 1573942668.30 151.5806 59.9980 32.0000 1.9500 1.9575 408.7608 410.6648 0.2918 -1.0000 -1.0000 1726808 1573942668.40 151.4332 59.9980 32.0000 1.9508 1.9583 408.9166 410.8225 0.2920 -1.0000 -1.0000 1726867 1573942668.50 151.4194 59.9980 32.0000 1.9497 1.9572 408.7771 410.6826 0.2920 -1.0000 -1.0000 1726937 1573942668.60 151.4194 59.9980 32.0000 1.9511 1.9585 408.7418 410.6485 0.2921 -1.0000 -1.0000 1726997 1573942668.70 151.4194 59.9980 32.0000 1.9497 1.9572 408.7515 410.6577 0.2921 -1.0000 -1.0000 1727127 1573942668.80 151.4194 59.9980 32.0000 1.9497 1.9572 408.6768 410.5814 0.2920 -1.0000 -1.0000 1727197 1573942668.90 151.4400 59.9980 32.0000 1.9505 1.9580 408.6894 410.5975 0.2924 -1.0000 -1.0000 1727257 1573942669.00 151.4827 59.9980 32.0000 1.9519 1.9594 408.6259 410.5327 0.2923 -1.0000 -1.0000 1727327 1573942669.10 151.4827 59.9980 32.0000 1.9509 1.9584 408.7114 410.6184 0.2923 -1.0000 -1.0000 1727397 1573942669.20 151.4827 59.9980 32.0000 1.9507 1.9581 408.7498 410.6596 0.2928 -1.0000 -1.0000 1727477 1573942669.30 151.4827 59.9980 32.0000 1.9505 1.9580 408.8245 410.7358 0.2928 -1.0000 -1.0000 1727537 1573942669.40 151.4827 59.9980 32.0000 1.9505 1.9580 408.7757 410.6881 0.2931 -1.0000 -1.0000 1727607 1573942669.50 151.3959 59.9980 32.0000 1.9508 1.9583 408.6551 410.5693 0.2934 -1.0000 -1.0000 1727667 1573942669.60 151.3959 59.9980 32.0000 1.9495 1.9570 408.5720 410.4855 0.2933 -1.0000 -1.0000 1727737 1573942669.70 151.3959 59.9980 32.0000 1.9507 1.9582 408.4737 410.3853 0.2932 -1.0000 -1.0000 1727977 1573942669.80 151.3959 59.9980 32.0000 1.9513 1.9589 408.6803 410.5935 0.2932 -1.0000 -1.0000 1728037 1573942669.90 151.3959 59.9980 32.0000 1.9501 1.9576 408.6470 410.5561 0.2926 -1.0000 -1.0000 1728107 1573942670.00 151.3589 59.9981 32.0000 1.9501 1.9576 408.8302 410.7380 0.2922 -1.0000 -1.0000 1728177 1573942670.10 151.3425 59.9981 32.0000 1.9494 1.9568 408.9218 410.8245 0.2912 -1.0000 -1.0000 1728237 1573942670.20 151.3425 59.9981 32.0000 1.9504 1.9579 408.9332 410.8312 0.2905 -1.0000 -1.0000 1728486 1573942670.30 151.3425 59.9981 32.0000 1.9508 1.9582 408.9398 410.8315 0.2896 -1.0000 -1.0000 1728546 1573942670.40 151.3425 59.9981 32.0000 1.9493 1.9567 408.7198 410.6042 0.2884 -1.0000 -1.0000 1728616 1573942670.50 151.3425 59.9981 32.0000 1.9498 1.9572 408.6734 410.5500 0.2875 -1.0000 -1.0000 1728687 1573942670.60 151.3425 59.9981 32.0000 1.9505 1.9579 408.8938 410.7661 0.2866 -1.0000 -1.0000 1728746 1573942670.70 151.2677 59.9981 32.0000 1.9505 1.9578 408.9164 410.7867 0.2863 -1.0000 -1.0000 1728977 1573942670.80 151.2677 59.9981 32.0000 1.9496 1.9569 409.0314 410.8974 0.2857 -1.0000 -1.0000 1729046 1573942670.90 151.2677 59.9981 32.0000 1.9496 1.9569 408.8651 410.7256 0.2849 -1.0000 -1.0000 1729106 1573942671.00 151.2677 59.9981 32.0000 1.9494 1.9567 408.8750 410.7317 0.2843 -1.0000 -1.0000 1729176 1573942671.10 151.2677 59.9981 32.0000 1.9486 1.9559 408.7055 410.5550 0.2833 -1.0000 -1.0000 1729246 1573942671.20 151.4200 59.9981 32.0000 1.9500 1.9573 408.8041 410.6494 0.2826 -1.0000 -1.0000 1729306 1573942671.30 151.4260 59.9981 32.0000 1.9505 1.9577 408.6784 410.5177 0.2818 -1.0000 -1.0000 1729486 1573942671.40 151.4260 59.9981 32.0000 1.9501 1.9573 408.4365 410.2711 0.2811 -1.0000 -1.0000 1729566 1573942671.50 151.4260 59.9981 32.0000 1.9502 1.9574 409.0586 410.8887 0.2802 -1.0000 -1.0000 1729646 1573942671.60 151.4260 59.9981 32.0000 1.9440 1.9511 408.9819 410.8100 0.2800 -1.0000 -1.0000 1729706 1573942671.70 151.4199 59.9981 32.0000 1.9489 1.9561 408.9537 410.7797 0.2797 -1.0000 -1.0000 1729776 1573942671.80 151.3274 59.9981 32.0000 1.9499 1.9570 408.7134 410.5398 0.2800 -1.0000 -1.0000 1730226 1573942671.90 151.3274 59.9981 32.0000 1.9512 1.9584 408.7449 410.5735 0.2804 -1.0000 -1.0000 1730296 1573942672.00 151.3274 59.9981 32.0000 1.9508 1.9580 408.5744 410.4055 0.2809 -1.0000 -1.0000 1730376 1573942672.10 151.3274 59.9981 32.0000 1.9508 1.9580 408.6438 410.4807 0.2818 -1.0000 -1.0000 1730446 1573942672.20 151.3274 59.9981 32.0000 1.9520 1.9592 408.8548 410.6951 0.2820 -1.0000 -1.0000 1730516 1573942672.30 151.3274 59.9981 32.0000 1.9503 1.9576 408.9192 410.7616 0.2823 -1.0000 -1.0000 1730576 1573942672.40 151.3274 59.9981 32.0000 1.9487 1.9559 408.8115 410.6557 0.2827 -1.0000 -1.0000 1730646 1573942672.50 151.3274 59.9981 32.0000 1.9497 1.9569 408.8702 410.7187 0.2833 -1.0000 -1.0000 1730716 1573942672.60 151.3274 59.9981 32.0000 1.9518 1.9591 408.5307 410.3813 0.2839 -1.0000 -1.0000 1730786 1573942672.70 151.3274 59.9981 32.0000 1.9512 1.9585 408.6112 410.4646 0.2842 -1.0000 -1.0000 1730845 1573942672.80 151.3365 59.9981 32.0000 1.9513 1.9586 408.7144 410.5692 0.2843 -1.0000 -1.0000 1730986 1573942672.90 151.3529 59.9981 32.0000 1.9508 1.9581 408.7598 410.6148 0.2843 -1.0000 -1.0000 1731045 1573942673.00 151.5454 59.9981 32.0000 1.9492 1.9565 408.9560 410.8120 0.2843 -1.0000 -1.0000 1731115 1573942673.10 151.5454 59.9981 32.0000 1.9504 1.9577 408.9963 410.8548 0.2846 -1.0000 -1.0000 1731185 1573942673.20 151.5454 59.9981 32.0000 1.9510 1.9583 408.9463 410.8057 0.2850 -1.0000 -1.0000 1731245 1573942673.30 151.5454 59.9981 32.0000 1.9503 1.9576 408.8006 410.6612 0.2851 -1.0000 -1.0000 1731475 1573942673.40 151.3716 59.9981 32.0000 1.9508 1.9581 408.9106 410.7738 0.2856 -1.0000 -1.0000 1731545 1573942673.50 151.3716 59.9981 32.0000 1.9515 1.9589 408.7490 410.6143 0.2859 -1.0000 -1.0000 1731605 1573942673.60 151.3716 59.9981 32.0000 1.9516 1.9589 408.7433 410.6103 0.2861 -1.0000 -1.0000 1731665 1573942673.70 151.3716 59.9981 32.0000 1.9505 1.9579 408.7396 410.6079 0.2865 -1.0000 -1.0000 1731745 1573942673.80 151.3716 59.9981 32.0000 1.9497 1.9571 408.7714 410.6420 0.2867 -1.0000 -1.0000 1732125 1573942673.90 151.4686 59.9981 32.0000 1.9506 1.9580 408.7549 410.6292 0.2872 -1.0000 -1.0000 1732205 1573942674.00 151.5540 59.9981 32.0000 1.9499 1.9572 408.7999 410.6753 0.2875 -1.0000 -1.0000 1732265 1573942674.10 151.5540 59.9981 32.0000 1.9490 1.9563 408.7903 410.6693 0.2880 -1.0000 -1.0000 1732325 1573942674.20 151.5540 59.9981 32.0000 1.9498 1.9572 408.8277 410.7072 0.2880 -1.0000 -1.0000 1732395 1573942674.30 151.5540 59.9981 32.0000 1.9503 1.9577 408.8865 410.7692 0.2885 -1.0000 -1.0000 1732714 1573942674.40 151.5540 59.9981 32.0000 1.9496 1.9570 408.8547 410.7390 0.2887 -1.0000 -1.0000 1732775 1573942674.50 151.5540 59.9981 32.0000 1.9504 1.9578 408.7799 410.6647 0.2889 -1.0000 -1.0000 1732854 1573942674.60 151.5540 59.9981 32.0000 1.9500 1.9574 408.7516 410.6374 0.2890 -1.0000 -1.0000 1732915 1573942674.70 151.5540 59.9981 32.0000 1.9498 1.9572 408.6441 410.5285 0.2888 -1.0000 -1.0000 1732975 1573942674.80 151.5540 59.9981 32.0000 1.9503 1.9577 408.8001 410.6848 0.2888 -1.0000 -1.0000 1733404 1573942674.90 151.5540 59.9981 32.0000 1.9503 1.9577 408.7649 410.6508 0.2890 -1.0000 -1.0000 1733474 1573942675.00 151.5540 59.9981 32.0000 1.9487 1.9561 408.8244 410.7091 0.2887 -1.0000 -1.0000 1733534 1573942675.10 151.4638 59.9974 32.0000 1.9499 1.9573 408.8947 410.7800 0.2889 -1.0000 -1.0000 1733614 1573942675.20 151.4584 59.9974 32.0000 1.9497 1.9571 408.7752 410.6603 0.2888 -1.0000 -1.0000 1733674 1573942675.30 151.4584 59.9974 32.0000 1.9508 1.9582 408.7846 410.6708 0.2892 -1.0000 -1.0000 1733744 1573942675.40 151.4584 59.9974 32.0000 1.9507 1.9582 408.7965 410.6851 0.2894 -1.0000 -1.0000 1733814 1573942675.50 151.4584 59.9974 32.0000 1.9509 1.9583 408.5435 410.4318 0.2896 -1.0000 -1.0000 1733874 1573942675.60 151.4584 59.9974 32.0000 1.9511 1.9585 408.5732 410.4625 0.2897 -1.0000 -1.0000 1733964 1573942675.70 151.5186 59.9974 32.0000 1.9508 1.9582 408.4926 410.3797 0.2893 -1.0000 -1.0000 1734034 1573942675.80 151.5186 59.9974 32.0000 1.9529 1.9603 408.7424 410.6297 0.2893 -1.0000 -1.0000 1734094 1573942675.90 151.5186 59.9974 32.0000 1.9491 1.9565 408.7659 410.6549 0.2895 -1.0000 -1.0000 1734174 1573942676.00 151.5186 59.9974 32.0000 1.9504 1.9578 408.7083 410.5959 0.2893 -1.0000 -1.0000 1734234 1573942676.10 151.5186 59.9974 32.0000 1.9488 1.9562 408.7575 410.6463 0.2895 -1.0000 -1.0000 1734294 1573942676.20 151.4668 59.9974 32.0000 1.9499 1.9573 408.6091 410.4980 0.2896 -1.0000 -1.0000 1734364 1573942676.30 151.4491 59.9974 32.0000 1.9500 1.9574 408.5873 410.4753 0.2895 -1.0000 -1.0000 1734434 1573942676.40 151.4491 59.9974 32.0000 1.9508 1.9582 408.7179 410.6072 0.2895 -1.0000 -1.0000 1734974 1573942676.50 151.4491 59.9974 32.0000 1.9505 1.9579 408.4782 410.3660 0.2895 -1.0000 -1.0000 1735053 1573942676.60 151.4491 59.9974 32.0000 1.9502 1.9576 408.6519 410.5397 0.2894 -1.0000 -1.0000 1735114 1573942676.70 151.4491 59.9974 32.0000 1.9492 1.9566 408.8232 410.7142 0.2898 -1.0000 -1.0000 1735174 1573942676.80 151.6458 59.9974 32.0000 1.9489 1.9563 408.8387 410.7304 0.2898 -1.0000 -1.0000 1735243 1573942676.90 151.6458 59.9974 32.0000 1.9504 1.9579 408.7891 410.6812 0.2899 -1.0000 -1.0000 1735313 1573942677.00 151.6458 59.9974 32.0000 1.9509 1.9583 408.5743 410.4642 0.2896 -1.0000 -1.0000 1735373 1573942677.10 151.6458 59.9974 32.0000 1.9512 1.9586 408.8354 410.7247 0.2894 -1.0000 -1.0000 1735443 1573942677.20 151.6458 59.9974 32.0000 1.9505 1.9579 408.8201 410.7080 0.2892 -1.0000 -1.0000 1735503 1573942677.30 151.6458 59.9974 32.0000 1.9488 1.9562 408.8487 410.7333 0.2886 -1.0000 -1.0000 1735573 1573942677.40 151.6458 59.9974 32.0000 1.9507 1.9581 408.7231 410.6062 0.2887 -1.0000 -1.0000 1735753 1573942677.50 151.6458 59.9974 32.0000 1.9510 1.9584 408.6667 410.5500 0.2885 -1.0000 -1.0000 1735813 1573942677.60 151.6458 59.9974 32.0000 1.9518 1.9592 408.6299 410.5110 0.2884 -1.0000 -1.0000 1735873 1573942677.70 151.6458 59.9974 32.0000 1.9511 1.9585 408.6161 410.4961 0.2882 -1.0000 -1.0000 1735943 1573942677.80 151.6458 59.9974 32.0000 1.9508 1.9582 408.7562 410.6369 0.2882 -1.0000 -1.0000 1736103 1573942677.90 151.5056 59.9974 32.0000 1.9500 1.9574 408.8506 410.7303 0.2879 -1.0000 -1.0000 1736922 1573942678.00 151.5056 59.9974 32.0000 1.9504 1.9577 408.8687 410.7478 0.2878 -1.0000 -1.0000 1736983 1573942678.10 151.5056 59.9974 32.0000 1.9504 1.9578 408.6860 410.5631 0.2877 -1.0000 -1.0000 1737052 1573942678.20 151.5056 59.9974 32.0000 1.9514 1.9588 408.6938 410.5690 0.2874 -1.0000 -1.0000 1737142 1573942678.30 151.5056 59.9974 32.0000 1.9508 1.9581 408.6891 410.5648 0.2876 -1.0000 -1.0000 1737202 1573942678.40 151.4695 59.9974 32.0000 1.9512 1.9586 408.7926 410.6693 0.2875 -1.0000 -1.0000 1737273 1573942678.50 151.3469 59.9974 32.0000 1.9508 1.9582 408.6295 410.5038 0.2874 -1.0000 -1.0000 1737342 1573942678.60 151.3469 59.9974 32.0000 1.9482 1.9556 408.7354 410.6113 0.2875 -1.0000 -1.0000 1737412 1573942678.70 151.3469 59.9974 32.0000 1.9501 1.9575 408.9545 410.8337 0.2879 -1.0000 -1.0000 1737472 1573942678.80 151.3469 59.9974 32.0000 1.9509 1.9583 408.9142 410.7944 0.2882 -1.0000 -1.0000 1737542 1573942678.90 151.3469 59.9974 32.0000 1.9515 1.9589 408.8400 410.7228 0.2885 -1.0000 -1.0000 1737612 1573942679.00 151.2903 59.9974 32.0000 1.9515 1.9589 408.7215 410.6044 0.2885 -1.0000 -1.0000 1737672 1573942679.10 151.2903 59.9974 32.0000 1.9502 1.9576 408.5717 410.4543 0.2887 -1.0000 -1.0000 1737742 1573942679.20 151.2903 59.9974 32.0000 1.9495 1.9568 408.6675 410.5524 0.2889 -1.0000 -1.0000 1737802 1573942679.30 151.2903 59.9974 32.0000 1.9492 1.9566 408.8433 410.7299 0.2892 -1.0000 -1.0000 1737872 1573942679.40 151.2903 59.9974 32.0000 1.9483 1.9557 408.8790 410.7679 0.2893 -1.0000 -1.0000 1737952 1573942679.50 151.5102 59.9950 32.0000 1.9494 1.9568 408.8867 410.7765 0.2896 -1.0000 -1.0000 1738012 1573942679.60 151.5200 59.9949 32.0000 1.9504 1.9578 408.7762 410.6673 0.2899 -1.0000 -1.0000 1738072 1573942679.70 151.5200 59.9949 32.0000 1.9517 1.9591 408.8003 410.6937 0.2901 -1.0000 -1.0000 1738152 1573942679.80 151.5200 59.9949 32.0000 1.9514 1.9589 408.6769 410.5683 0.2899 -1.0000 -1.0000 1738212 1573942679.90 151.5200 59.9949 32.0000 1.9520 1.9594 408.6610 410.5519 0.2898 -1.0000 -1.0000 1738282 1573942680.00 151.5200 59.9949 32.0000 1.9517 1.9591 408.5525 410.4439 0.2902 -1.0000 -1.0000 1738342 1573942680.10 151.5200 59.9949 32.0000 1.9513 1.9587 408.6587 410.5503 0.2899 -1.0000 -1.0000 1738412 1573942680.20 151.4902 59.9949 32.0000 1.9497 1.9571 408.7742 410.6658 0.2899 -1.0000 -1.0000 1738482 1573942680.30 151.4902 59.9949 32.0000 1.9513 1.9587 408.8375 410.7307 0.2901 -1.0000 -1.0000 1738542 1573942680.40 151.4902 59.9949 32.0000 1.9502 1.9577 408.7755 410.6690 0.2903 -1.0000 -1.0000 1738602 1573942680.50 151.4902 59.9949 32.0000 1.9498 1.9573 408.7399 410.6355 0.2904 -1.0000 -1.0000 1739141 1573942680.60 151.4902 59.9949 32.0000 1.9509 1.9584 408.6684 410.5626 0.2904 -1.0000 -1.0000 1739211 1573942680.70 151.4902 59.9949 32.0000 1.9507 1.9581 408.5859 410.4803 0.2904 -1.0000 -1.0000 1739271 1573942680.80 151.4389 59.9949 32.0000 1.9497 1.9571 408.5204 410.4148 0.2905 -1.0000 -1.0000 1739341 1573942680.90 151.4389 59.9949 32.0000 1.9503 1.9577 408.4552 410.3496 0.2906 -1.0000 -1.0000 1739401 1573942681.00 151.4389 59.9949 32.0000 1.9502 1.9576 408.8418 410.7391 0.2907 -1.0000 -1.0000 1739471 1573942681.10 151.4389 59.9949 32.0000 1.9502 1.9576 408.6829 410.5776 0.2903 -1.0000 -1.0000 1739631 1573942681.20 151.4389 59.9949 32.0000 1.9496 1.9570 408.8146 410.7103 0.2904 -1.0000 -1.0000 1739691 1573942681.30 151.4389 59.9949 32.0000 1.9499 1.9573 408.7043 410.5988 0.2904 -1.0000 -1.0000 1739751 1573942681.40 151.4389 59.9949 32.0000 1.9514 1.9588 408.6832 410.5787 0.2905 -1.0000 -1.0000 1739821 1573942681.50 151.4389 59.9949 32.0000 1.9512 1.9586 408.6063 410.4992 0.2901 -1.0000 -1.0000 1739891 1573942681.60 151.4389 59.9949 32.0000 1.9509 1.9583 408.6002 410.4917 0.2900 -1.0000 -1.0000 1739961 1573942681.70 151.4389 59.9949 32.0000 1.9499 1.9573 408.6386 410.5309 0.2901 -1.0000 -1.0000 1740061 1573942681.80 151.4389 59.9949 32.0000 1.9499 1.9573 408.7344 410.6270 0.2899 -1.0000 -1.0000 1740131 1573942681.90 151.4082 59.9949 32.0000 1.9494 1.9568 408.6925 410.5817 0.2894 -1.0000 -1.0000 1740211 1573942682.00 151.3544 59.9949 32.0000 1.9515 1.9589 408.7570 410.6448 0.2892 -1.0000 -1.0000 1740271 1573942682.10 151.3544 59.9949 32.0000 1.9508 1.9582 408.8744 410.7603 0.2889 -1.0000 -1.0000 1740331 1573942682.20 151.3544 59.9949 32.0000 1.9497 1.9571 408.7916 410.6734 0.2882 -1.0000 -1.0000 1740401 1573942682.30 151.3544 59.9949 32.0000 1.9502 1.9575 408.5269 410.4042 0.2877 -1.0000 -1.0000 1740471 1573942682.40 151.3544 59.9949 32.0000 1.9509 1.9582 408.7059 410.5815 0.2874 -1.0000 -1.0000 1740531 1573942682.50 151.3544 59.9949 32.0000 1.9501 1.9575 408.7620 410.6381 0.2874 -1.0000 -1.0000 1740731 1573942682.60 151.2701 59.9949 32.0000 1.9496 1.9569 408.7608 410.6340 0.2871 -1.0000 -1.0000 1740791 1573942682.70 151.2701 59.9949 32.0000 1.9493 1.9567 408.8695 410.7432 0.2870 -1.0000 -1.0000 1740851 1573942682.80 151.2701 59.9949 32.0000 1.9490 1.9564 408.7949 410.6665 0.2869 -1.0000 -1.0000 1740931 1573942682.90 151.2701 59.9949 32.0000 1.9491 1.9565 408.5840 410.4560 0.2870 -1.0000 -1.0000 1740991 1573942683.00 151.2701 59.9949 32.0000 1.9506 1.9579 408.5906 410.4620 0.2869 -1.0000 -1.0000 1741221 1573942683.10 151.2701 59.9949 32.0000 1.9501 1.9575 408.6417 410.5142 0.2870 -1.0000 -1.0000 1741291 1573942683.20 151.4880 59.9949 32.0000 1.9501 1.9574 408.6533 410.5258 0.2872 -1.0000 -1.0000 1741351 1573942683.30 151.4880 59.9949 32.0000 1.9517 1.9591 408.8613 410.7360 0.2872 -1.0000 -1.0000 1741411 1573942683.40 151.4880 59.9949 32.0000 1.9502 1.9575 408.9919 410.8676 0.2874 -1.0000 -1.0000 1741491 1573942683.50 151.4880 59.9949 32.0000 1.9498 1.9572 408.8627 410.7399 0.2877 -1.0000 -1.0000 1742130 1573942683.60 151.4880 59.9949 32.0000 1.9512 1.9586 408.8172 410.6959 0.2879 -1.0000 -1.0000 1742190 1573942683.70 151.4880 59.9949 32.0000 1.9501 1.9575 408.6712 410.5488 0.2879 -1.0000 -1.0000 1742470 1573942683.80 151.4880 59.9949 32.0000 1.9513 1.9587 408.6047 410.4831 0.2880 -1.0000 -1.0000 1742530 1573942683.90 151.4880 59.9949 32.0000 1.9502 1.9575 408.5850 410.4637 0.2880 -1.0000 -1.0000 1742600 1573942684.00 151.4880 59.9949 32.0000 1.9504 1.9577 408.5869 410.4649 0.2879 -1.0000 -1.0000 1742670 1573942684.10 151.4880 59.9949 32.0000 1.9515 1.9589 408.5196 410.4005 0.2884 -1.0000 -1.0000 1742730 1573942684.20 151.4880 59.9949 32.0000 1.9492 1.9566 408.7648 410.6464 0.2884 -1.0000 -1.0000 1742800 1573942684.30 151.4880 59.9949 32.0000 1.9497 1.9571 408.9406 410.8237 0.2884 -1.0000 -1.0000 1742860 1573942684.40 151.4935 59.9949 32.0000 1.9499 1.9573 408.7540 410.6368 0.2886 -1.0000 -1.0000 1742930 1573942684.50 151.4958 59.9949 32.0000 1.9492 1.9566 408.7906 410.6749 0.2888 -1.0000 -1.0000 1743010 1573942684.60 151.4958 59.9949 32.0000 1.9505 1.9579 408.6058 410.4905 0.2890 -1.0000 -1.0000 1743070 1573942684.70 151.4958 59.9949 32.0000 1.9515 1.9589 408.5802 410.4673 0.2893 -1.0000 -1.0000 1743130 1573942684.80 151.4958 59.9949 32.0000 1.9496 1.9570 408.6025 410.4901 0.2894 -1.0000 -1.0000 1743210 1573942684.90 151.4958 59.9949 32.0000 1.9511 1.9585 408.6896 410.5769 0.2894 -1.0000 -1.0000 1743270 1573942685.00 151.4282 59.9934 32.0000 1.9500 1.9574 408.9307 410.8229 0.2898 -1.0000 -1.0000 1743330 1573942685.10 151.4282 59.9934 32.0000 1.9500 1.9574 408.8986 410.7908 0.2899 -1.0000 -1.0000 1743410 1573942685.20 151.4421 59.9934 32.0000 1.9500 1.9574 408.9069 410.8006 0.2901 -1.0000 -1.0000 1743469 1573942685.30 151.5246 59.9934 32.0000 1.9510 1.9584 408.6941 410.5883 0.2904 -1.0000 -1.0000 1743529 1573942685.40 151.5246 59.9934 32.0000 1.9509 1.9584 408.6077 410.5013 0.2902 -1.0000 -1.0000 1743610 1573942685.50 151.5246 59.9934 32.0000 1.9504 1.9578 408.6948 410.5882 0.2903 -1.0000 -1.0000 1743669 1573942685.60 151.5246 59.9934 32.0000 1.9511 1.9585 408.5774 410.4728 0.2907 -1.0000 -1.0000 1743729 1573942685.70 151.5246 59.9934 32.0000 1.9507 1.9581 408.7617 410.6575 0.2905 -1.0000 -1.0000 1743809 1573942685.80 151.5246 59.9934 32.0000 1.9500 1.9575 408.8815 410.7791 0.2907 -1.0000 -1.0000 1743869 1573942685.90 151.5246 59.9934 32.0000 1.9500 1.9574 408.9258 410.8259 0.2912 -1.0000 -1.0000 1743939 1573942686.00 151.4905 59.9934 32.0000 1.9502 1.9577 408.7955 410.6946 0.2911 -1.0000 -1.0000 1743999 1573942686.10 151.4441 59.9934 32.0000 1.9509 1.9584 408.6445 410.5456 0.2914 -1.0000 -1.0000 1744069 1573942686.20 151.4441 59.9934 32.0000 1.9513 1.9588 408.5762 410.4775 0.2915 -1.0000 -1.0000 1744139 1573942686.30 151.4441 59.9934 32.0000 1.9503 1.9578 408.4537 410.3544 0.2917 -1.0000 -1.0000 1744199 1573942686.40 151.4441 59.9934 32.0000 1.9513 1.9588 408.5466 410.4500 0.2917 -1.0000 -1.0000 1744269 1573942686.50 151.4441 59.9934 32.0000 1.9499 1.9574 408.7619 410.6667 0.2920 -1.0000 -1.0000 1744339 1573942686.60 151.4441 59.9934 32.0000 1.9495 1.9570 408.7232 410.6276 0.2920 -1.0000 -1.0000 1744759 1573942686.70 151.5049 59.9934 32.0000 1.9505 1.9579 408.8684 410.7768 0.2925 -1.0000 -1.0000 1744829 1573942686.80 151.5049 59.9934 32.0000 1.9507 1.9582 408.8162 410.7253 0.2925 -1.0000 -1.0000 1744899 1573942686.90 151.5049 59.9934 32.0000 1.9518 1.9592 408.6193 410.5247 0.2922 -1.0000 -1.0000 1744959 1573942687.00 151.5049 59.9934 32.0000 1.9503 1.9578 408.5799 410.4874 0.2925 -1.0000 -1.0000 1745019 1573942687.10 151.5049 59.9934 32.0000 1.9489 1.9564 408.5771 410.4839 0.2923 -1.0000 -1.0000 1745229 1573942687.20 151.5569 59.9934 32.0000 1.9499 1.9574 408.6792 410.5862 0.2924 -1.0000 -1.0000 1745289 1573942687.30 151.5617 59.9934 32.0000 1.9501 1.9576 408.7852 410.6930 0.2922 -1.0000 -1.0000 1745359 1573942687.40 151.5617 59.9934 32.0000 1.9510 1.9585 408.8616 410.7703 0.2924 -1.0000 -1.0000 1745429 1573942687.50 151.5617 59.9934 32.0000 1.9520 1.9594 408.7872 410.6944 0.2922 -1.0000 -1.0000 1745489 1573942687.60 151.5617 59.9934 32.0000 1.9497 1.9572 408.8665 410.7745 0.2923 -1.0000 -1.0000 1745888 1573942687.70 151.5681 59.9934 32.0000 1.9482 1.9556 408.6853 410.5928 0.2924 -1.0000 -1.0000 1745958 1573942687.80 151.6473 59.9934 32.0000 1.9514 1.9589 408.5577 410.4650 0.2924 -1.0000 -1.0000 1746018 1573942687.90 151.6473 59.9934 32.0000 1.9519 1.9594 408.5223 410.4298 0.2924 -1.0000 -1.0000 1746128 1573942688.00 151.6473 59.9934 32.0000 1.9515 1.9589 408.8148 410.7216 0.2922 -1.0000 -1.0000 1746198 1573942688.10 151.6473 59.9934 32.0000 1.9501 1.9576 408.8939 410.8000 0.2919 -1.0000 -1.0000 1746388 1573942688.20 151.6473 59.9934 32.0000 1.9502 1.9577 409.0185 410.9240 0.2918 -1.0000 -1.0000 1746458 1573942688.30 151.4525 59.9934 32.0000 1.9503 1.9578 408.8258 410.7293 0.2916 -1.0000 -1.0000 1746518 1573942688.40 151.4525 59.9934 32.0000 1.9506 1.9580 408.8713 410.7733 0.2914 -1.0000 -1.0000 1746588 1573942688.50 151.4525 59.9934 32.0000 1.9513 1.9588 408.7028 410.6053 0.2916 -1.0000 -1.0000 1746668 1573942688.60 151.4525 59.9934 32.0000 1.9531 1.9606 408.6878 410.5922 0.2920 -1.0000 -1.0000 1746888 1573942688.70 151.4525 59.9934 32.0000 1.9525 1.9600 408.6373 410.5385 0.2915 -1.0000 -1.0000 1746948 1573942688.80 151.4525 59.9934 32.0000 1.9522 1.9597 408.4920 410.3943 0.2918 -1.0000 -1.0000 1747028 1573942688.90 151.4689 59.9934 32.0000 1.9504 1.9578 408.4673 410.3704 0.2918 -1.0000 -1.0000 1747088 1573942689.00 151.4689 59.9934 32.0000 1.9512 1.9587 408.7069 410.6104 0.2918 -1.0000 -1.0000 1747148 1573942689.10 151.4689 59.9934 32.0000 1.9501 1.9576 408.7843 410.6888 0.2917 -1.0000 -1.0000 1747737 1573942689.20 151.4689 59.9934 32.0000 1.9499 1.9574 408.7074 410.6113 0.2918 -1.0000 -1.0000 1747797 1573942689.30 151.4689 59.9934 32.0000 1.9499 1.9573 408.9426 410.8477 0.2918 -1.0000 -1.0000 1747858 1573942689.40 151.5988 59.9934 32.0000 1.9500 1.9575 408.8714 410.7754 0.2917 -1.0000 -1.0000 1747938 1573942689.50 151.5988 59.9934 32.0000 1.9512 1.9587 408.6914 410.5960 0.2920 -1.0000 -1.0000 1747998 1573942689.60 151.5988 59.9934 32.0000 1.9514 1.9589 408.6284 410.5340 0.2921 -1.0000 -1.0000 1748057 1573942689.70 151.5988 59.9934 32.0000 1.9512 1.9586 408.5482 410.4539 0.2922 -1.0000 -1.0000 1748127 1573942689.80 151.5988 59.9934 32.0000 1.9499 1.9574 408.5055 410.4101 0.2920 -1.0000 -1.0000 1748197 1573942689.90 151.5988 59.9934 32.0000 1.9511 1.9586 408.6803 410.5872 0.2924 -1.0000 -1.0000 1748267 1573942690.00 151.5225 59.9969 32.0000 1.9495 1.9569 408.5942 410.5004 0.2923 -1.0000 -1.0000 1748327 1573942690.10 151.5225 59.9969 32.0000 1.9485 1.9560 408.8085 410.7172 0.2924 -1.0000 -1.0000 1748397 1573942690.20 151.5225 59.9969 32.0000 1.9506 1.9581 408.6541 410.5624 0.2925 -1.0000 -1.0000 1748467 1573942690.30 151.5225 59.9969 32.0000 1.9490 1.9565 408.6247 410.5344 0.2927 -1.0000 -1.0000 1748527 1573942690.40 151.5225 59.9969 32.0000 1.9511 1.9586 408.6632 410.5731 0.2928 -1.0000 -1.0000 1748597 1573942690.50 151.4079 59.9969 32.0000 1.9514 1.9589 408.6303 410.5398 0.2926 -1.0000 -1.0000 1748667 1573942690.60 151.4073 59.9969 32.0000 1.9517 1.9592 408.5391 410.4471 0.2926 -1.0000 -1.0000 1748727 1573942690.70 151.4073 59.9969 32.0000 1.9518 1.9593 408.5990 410.5068 0.2924 -1.0000 -1.0000 1748987 1573942690.80 151.4073 59.9969 32.0000 1.9523 1.9598 408.8921 410.8020 0.2926 -1.0000 -1.0000 1749067 1573942690.90 151.4073 59.9969 32.0000 1.9485 1.9560 408.7338 410.6433 0.2926 -1.0000 -1.0000 1749127 1573942691.00 151.4073 59.9969 32.0000 1.9504 1.9579 408.7427 410.6514 0.2925 -1.0000 -1.0000 1749187 1573942691.10 151.4073 59.9969 32.0000 1.9504 1.9579 408.7429 410.6527 0.2927 -1.0000 -1.0000 1749267 1573942691.20 151.4073 59.9969 32.0000 1.9520 1.9595 408.5169 410.4257 0.2926 -1.0000 -1.0000 1749507 1573942691.30 151.4073 59.9969 32.0000 1.9509 1.9584 408.5130 410.4225 0.2929 -1.0000 -1.0000 1749567 1573942691.40 151.4073 59.9969 32.0000 1.9518 1.9593 408.4785 410.3875 0.2928 -1.0000 -1.0000 1749647 1573942691.50 151.4073 59.9969 32.0000 1.9520 1.9595 408.4850 410.3932 0.2925 -1.0000 -1.0000 1749707 1573942691.60 151.4073 59.9969 32.0000 1.9506 1.9581 408.5392 410.4479 0.2927 -1.0000 -1.0000 1749767 1573942691.70 151.4498 59.9969 32.0000 1.9496 1.9571 408.6811 410.5906 0.2927 -1.0000 -1.0000 1750466 1573942691.80 151.4498 59.9969 32.0000 1.9501 1.9576 408.7571 410.6693 0.2931 -1.0000 -1.0000 1750526 1573942691.90 151.4498 59.9969 32.0000 1.9507 1.9582 408.7025 410.6143 0.2929 -1.0000 -1.0000 1750606 1573942692.00 151.4498 59.9969 32.0000 1.9497 1.9572 408.8130 410.7236 0.2927 -1.0000 -1.0000 1750666 1573942692.10 151.4498 59.9969 32.0000 1.9504 1.9579 408.8788 410.7911 0.2930 -1.0000 -1.0000 1750756 1573942692.20 151.4611 59.9969 32.0000 1.9504 1.9579 408.7312 410.6431 0.2930 -1.0000 -1.0000 1750826 1573942692.30 151.4611 59.9969 32.0000 1.9516 1.9591 408.5207 410.4310 0.2929 -1.0000 -1.0000 1750896 1573942692.40 151.4611 59.9969 32.0000 1.9504 1.9579 408.7366 410.6488 0.2931 -1.0000 -1.0000 1750956 1573942692.50 151.4611 59.9969 32.0000 1.9504 1.9579 408.7439 410.6558 0.2929 -1.0000 -1.0000 1751026 1573942692.60 151.4611 59.9969 32.0000 1.9503 1.9578 408.8869 410.7991 0.2930 -1.0000 -1.0000 1751086 1573942692.70 151.4611 59.9969 32.0000 1.9513 1.9588 408.7818 410.6938 0.2930 -1.0000 -1.0000 1751156 1573942692.80 151.5456 59.9969 32.0000 1.9500 1.9575 408.6902 410.6036 0.2933 -1.0000 -1.0000 1751226 1573942692.90 151.5456 59.9969 32.0000 1.9515 1.9590 408.6425 410.5541 0.2930 -1.0000 -1.0000 1751286 1573942693.00 151.5456 59.9969 32.0000 1.9522 1.9597 408.6965 410.6105 0.2933 -1.0000 -1.0000 1751346 1573942693.10 151.5456 59.9969 32.0000 1.9502 1.9577 408.5474 410.4596 0.2932 -1.0000 -1.0000 1751426 1573942693.20 151.5456 59.9969 32.0000 1.9510 1.9585 408.5558 410.4696 0.2934 -1.0000 -1.0000 1751486 1573942693.30 151.3707 59.9969 32.0000 1.9510 1.9585 408.6696 410.5834 0.2933 -1.0000 -1.0000 1751546 1573942693.40 151.3707 59.9969 32.0000 1.9488 1.9563 408.8092 410.7229 0.2932 -1.0000 -1.0000 1751616 1573942693.50 151.3707 59.9969 32.0000 1.9491 1.9566 408.8083 410.7236 0.2935 -1.0000 -1.0000 1751686 1573942693.60 151.3707 59.9969 32.0000 1.9486 1.9561 408.7798 410.6950 0.2934 -1.0000 -1.0000 1751746 1573942693.70 151.3707 59.9969 32.0000 1.9494 1.9569 408.7528 410.6667 0.2933 -1.0000 -1.0000 1751816 1573942693.80 151.3707 59.9969 32.0000 1.9501 1.9576 408.6230 410.5362 0.2932 -1.0000 -1.0000 1751996 1573942693.90 151.3707 59.9969 32.0000 1.9512 1.9587 408.5582 410.4690 0.2929 -1.0000 -1.0000 1752076 1573942694.00 151.3707 59.9969 32.0000 1.9506 1.9581 408.5470 410.4581 0.2929 -1.0000 -1.0000 1752145 1573942694.10 151.3707 59.9969 32.0000 1.9476 1.9551 408.6535 410.5617 0.2925 -1.0000 -1.0000 1752255 1573942694.20 151.3707 59.9969 32.0000 1.9509 1.9584 408.6032 410.5120 0.2926 -1.0000 -1.0000 1752325 1573942694.30 151.3707 59.9969 32.0000 1.9504 1.9579 408.6996 410.6062 0.2922 -1.0000 -1.0000 1752505 1573942694.40 151.4570 59.9969 32.0000 1.9494 1.9569 408.7570 410.6639 0.2922 -1.0000 -1.0000 1752565 1573942694.50 151.4570 59.9969 32.0000 1.9499 1.9574 408.6849 410.5918 0.2923 -1.0000 -1.0000 1752635 1573942694.60 151.4570 59.9969 32.0000 1.9498 1.9573 408.5202 410.4264 0.2923 -1.0000 -1.0000 1752695 1573942694.70 151.4570 59.9969 32.0000 1.9507 1.9582 408.4024 410.3101 0.2927 -1.0000 -1.0000 1752765 1573942694.80 151.4570 59.9969 32.0000 1.9500 1.9575 408.7951 410.7059 0.2928 -1.0000 -1.0000 1753255 1573942694.90 151.4570 59.9969 32.0000 1.9499 1.9574 408.8290 410.7429 0.2933 -1.0000 -1.0000 1753325 1573942695.00 151.4819 59.9969 32.0000 1.9499 1.9574 408.9414 410.8570 0.2935 -1.0000 -1.0000 1753385 1573942695.10 151.3510 59.9969 32.0000 1.9507 1.9582 408.7892 410.7022 0.2931 -1.0000 -1.0000 1753455 1573942695.20 151.3510 59.9969 32.0000 1.9504 1.9579 408.5681 410.4803 0.2932 -1.0000 -1.0000 1753525 1573942695.30 151.3510 59.9969 32.0000 1.9501 1.9576 408.6256 410.5403 0.2936 -1.0000 -1.0000 1753745 1573942695.40 151.3510 59.9969 32.0000 1.9508 1.9583 408.5613 410.4748 0.2933 -1.0000 -1.0000 1753824 1573942695.50 151.3377 59.9969 32.0000 1.9501 1.9576 408.5965 410.5092 0.2931 -1.0000 -1.0000 1753885 1573942695.60 151.3026 59.9969 32.0000 1.9508 1.9583 408.8571 410.7708 0.2932 -1.0000 -1.0000 1753944 1573942695.70 151.3026 59.9969 32.0000 1.9500 1.9575 408.8428 410.7563 0.2930 -1.0000 -1.0000 1754025 1573942695.80 151.3026 59.9969 32.0000 1.9483 1.9558 408.6772 410.5867 0.2926 -1.0000 -1.0000 1754144 1573942695.90 151.3026 59.9969 32.0000 1.9500 1.9574 408.5812 410.4911 0.2929 -1.0000 -1.0000 1754224 1573942696.00 151.3118 59.9969 32.0000 1.9503 1.9578 408.5774 410.4866 0.2926 -1.0000 -1.0000 1754284 1573942696.10 151.3941 59.9969 32.0000 1.9501 1.9576 408.4297 410.3372 0.2926 -1.0000 -1.0000 1754344 1573942696.20 151.3941 59.9969 32.0000 1.9500 1.9574 408.4911 410.3981 0.2923 -1.0000 -1.0000 1754414 1573942696.30 151.3941 59.9969 32.0000 1.9506 1.9581 408.6566 410.5617 0.2921 -1.0000 -1.0000 1754644 1573942696.40 151.3941 59.9969 32.0000 1.9495 1.9569 408.6324 410.5373 0.2919 -1.0000 -1.0000 1754714 1573942696.50 151.3941 59.9969 32.0000 1.9502 1.9576 408.8621 410.7696 0.2921 -1.0000 -1.0000 1754784 1573942696.60 151.3402 59.9969 32.0000 1.9498 1.9572 408.7984 410.7024 0.2917 -1.0000 -1.0000 1754844 1573942696.70 151.2959 59.9969 32.0000 1.9508 1.9583 408.7196 410.6237 0.2918 -1.0000 -1.0000 1754904 1573942696.80 151.2959 59.9969 32.0000 1.9513 1.9588 408.4769 410.3781 0.2916 -1.0000 -1.0000 1755224 1573942696.90 151.2959 59.9969 32.0000 1.9504 1.9579 408.5407 410.4426 0.2915 -1.0000 -1.0000 1755284 1573942697.00 151.2959 59.9969 32.0000 1.9506 1.9581 408.3874 410.2876 0.2914 -1.0000 -1.0000 1755344 1573942697.10 151.2959 59.9969 32.0000 1.9515 1.9589 408.8290 410.7295 0.2910 -1.0000 -1.0000 1755424 1573942697.20 151.2943 59.9969 32.0000 1.9500 1.9574 408.7733 410.6747 0.2915 -1.0000 -1.0000 1755484 1573942697.30 151.2664 59.9969 32.0000 1.9511 1.9585 408.8337 410.7352 0.2912 -1.0000 -1.0000 1755883 1573942697.40 151.2664 59.9969 32.0000 1.9497 1.9571 408.7293 410.6284 0.2911 -1.0000 -1.0000 1756004 1573942697.50 151.2664 59.9969 32.0000 1.9490 1.9564 408.5047 410.4042 0.2912 -1.0000 -1.0000 1756063 1573942697.60 151.2664 59.9969 32.0000 1.9495 1.9570 408.7802 410.6811 0.2913 -1.0000 -1.0000 1756123 1573942697.70 151.2664 59.9969 32.0000 1.9499 1.9574 408.6117 410.5123 0.2913 -1.0000 -1.0000 1756203 1573942697.80 151.4694 59.9969 32.0000 1.9508 1.9582 408.5712 410.4725 0.2914 -1.0000 -1.0000 1756263 1573942697.90 151.4694 59.9969 32.0000 1.9507 1.9581 408.4488 410.3493 0.2916 -1.0000 -1.0000 1756343 1573942698.00 151.4694 59.9969 32.0000 1.9503 1.9577 408.6945 410.5972 0.2917 -1.0000 -1.0000 1756403 1573942698.10 151.4694 59.9969 32.0000 1.9498 1.9573 408.7156 410.6201 0.2918 -1.0000 -1.0000 1756463 1573942698.20 151.4694 59.9969 32.0000 1.9495 1.9570 408.7874 410.6915 0.2918 -1.0000 -1.0000 1756543 1573942698.30 151.5005 59.9969 32.0000 1.9487 1.9561 408.8009 410.7054 0.2918 -1.0000 -1.0000 1756603 1573942698.40 151.6322 59.9969 32.0000 1.9504 1.9579 408.7684 410.6733 0.2919 -1.0000 -1.0000 1756663 1573942698.50 151.6322 59.9969 32.0000 1.9515 1.9589 408.6642 410.5679 0.2918 -1.0000 -1.0000 1756733 1573942698.60 151.6322 59.9969 32.0000 1.9521 1.9595 408.7478 410.6510 0.2915 -1.0000 -1.0000 1756803 1573942698.70 151.6322 59.9969 32.0000 1.9529 1.9604 408.6746 410.5720 0.2906 -1.0000 -1.0000 1756863 1573942698.80 151.6322 59.9969 32.0000 1.9506 1.9581 408.8009 410.6933 0.2897 -1.0000 -1.0000 1757163 1573942698.90 151.5772 59.9969 32.0000 1.9489 1.9563 408.7693 410.6558 0.2890 -1.0000 -1.0000 1757233 1573942699.00 151.5772 59.9969 32.0000 1.9501 1.9575 408.8177 410.7018 0.2887 -1.0000 -1.0000 1757293 1573942699.10 151.5772 59.9969 32.0000 1.9501 1.9574 408.8707 410.7557 0.2887 -1.0000 -1.0000 1757363 1573942699.20 151.5772 59.9969 32.0000 1.9517 1.9591 408.8745 410.7565 0.2882 -1.0000 -1.0000 1757423 1573942699.30 151.5772 59.9969 32.0000 1.9513 1.9587 408.8478 410.7252 0.2875 -1.0000 -1.0000 1757762 1573942699.40 151.5772 59.9969 32.0000 1.9521 1.9594 408.7400 410.6119 0.2867 -1.0000 -1.0000 1757842 1573942699.50 151.4063 59.9969 32.0000 1.9522 1.9595 408.7741 410.6408 0.2860 -1.0000 -1.0000 1757902 1573942699.60 151.4063 59.9969 32.0000 1.9511 1.9584 408.6931 410.5549 0.2852 -1.0000 -1.0000 1757962 1573942699.70 151.4063 59.9969 32.0000 1.9514 1.9587 408.6092 410.4666 0.2846 -1.0000 -1.0000 1758042 1573942699.80 151.4063 59.9969 32.0000 1.9515 1.9587 408.7021 410.5566 0.2842 -1.0000 -1.0000 1758102 1573942699.90 151.4063 59.9969 32.0000 1.9509 1.9582 408.8877 410.7413 0.2838 -1.0000 -1.0000 1758232 1573942700.00 151.3866 59.9971 32.0000 1.9507 1.9580 408.9350 410.7859 0.2836 -1.0000 -1.0000 1758302 1573942700.10 151.3429 59.9977 32.0000 1.9507 1.9580 408.7998 410.6501 0.2834 -1.0000 -1.0000 1758372 1573942700.20 151.3429 59.9977 32.0000 1.9493 1.9565 408.6095 410.4573 0.2832 -1.0000 -1.0000 1758442 1573942700.30 151.3429 59.9977 32.0000 1.9521 1.9593 408.5680 410.4151 0.2832 -1.0000 -1.0000 1758502 1573942700.40 151.3429 59.9977 32.0000 1.9505 1.9577 408.6265 410.4730 0.2830 -1.0000 -1.0000 1758632 1573942700.50 151.3429 59.9977 32.0000 1.9512 1.9584 408.6712 410.5155 0.2826 -1.0000 -1.0000 1758702 1573942700.60 151.3429 59.9977 32.0000 1.9504 1.9576 408.9051 410.7491 0.2825 -1.0000 -1.0000 1758762 1573942700.70 151.5788 59.9977 32.0000 1.9514 1.9586 408.9560 410.8001 0.2825 -1.0000 -1.0000 1758832 1573942700.80 151.5788 59.9977 32.0000 1.9519 1.9591 408.8469 410.6906 0.2825 -1.0000 -1.0000 1758912 1573942700.90 151.5788 59.9977 32.0000 1.9528 1.9600 408.8093 410.6532 0.2825 -1.0000 -1.0000 1759352 1573942701.00 151.5788 59.9977 32.0000 1.9528 1.9600 408.9121 410.7558 0.2824 -1.0000 -1.0000 1759412 1573942701.10 151.5788 59.9977 32.0000 1.9520 1.9593 408.7547 410.5945 0.2820 -1.0000 -1.0000 1759492 1573942701.20 151.5788 59.9977 32.0000 1.9502 1.9574 408.8039 410.6439 0.2819 -1.0000 -1.0000 1759552 1573942701.30 151.5557 59.9977 32.0000 1.9515 1.9587 408.8742 410.7130 0.2817 -1.0000 -1.0000 1759612 1573942701.40 151.5557 59.9977 32.0000 1.9514 1.9586 408.9902 410.8285 0.2815 -1.0000 -1.0000 1800251 1573942701.50 151.5557 59.9977 32.0000 1.9526 1.9598 408.7576 410.5920 0.2810 -1.0000 -1.0000 1800312 1573942701.60 151.5557 59.9977 32.0000 1.9512 1.9584 408.8396 410.6754 0.2813 -1.0000 -1.0000 1800391 1573942701.70 151.5557 59.9977 32.0000 1.9545 1.9617 408.7144 410.5495 0.2813 -1.0000 -1.0000 1800461 1573942701.80 151.3824 59.9977 32.0000 1.9517 1.9589 408.6785 410.5119 0.2809 -1.0000 -1.0000 1800521 1573942701.90 151.3824 59.9977 32.0000 1.9518 1.9590 408.7260 410.5601 0.2810 -1.0000 -1.0000 1800591 1573942702.00 151.3824 59.9977 32.0000 1.9514 1.9586 408.6426 410.4755 0.2811 -1.0000 -1.0000 1800661 1573942702.10 151.3824 59.9977 32.0000 1.9500 1.9572 408.7514 410.5883 0.2816 -1.0000 -1.0000 1800721 1573942702.20 151.3824 59.9977 32.0000 1.9510 1.9582 408.8165 410.6538 0.2817 -1.0000 -1.0000 1800801 1573942702.30 151.4382 59.9977 32.0000 1.9512 1.9585 408.7414 410.5824 0.2823 -1.0000 -1.0000 1800861 1573942702.40 151.4889 59.9977 32.0000 1.9519 1.9592 408.6755 410.5197 0.2827 -1.0000 -1.0000 1800921 1573942702.50 151.4889 59.9977 32.0000 1.9529 1.9601 408.6130 410.4564 0.2826 -1.0000 -1.0000 1800991 1573942702.60 151.4889 59.9977 32.0000 1.9523 1.9595 408.5900 410.4339 0.2827 -1.0000 -1.0000 1801051 1573942702.70 151.4889 59.9977 32.0000 1.9507 1.9579 408.7810 410.6254 0.2826 -1.0000 -1.0000 1801121 1573942702.80 151.4889 59.9977 32.0000 1.9511 1.9583 408.8565 410.7016 0.2827 -1.0000 -1.0000 1801191 1573942702.90 151.7472 59.9977 32.0000 1.9497 1.9570 408.8935 410.7376 0.2825 -1.0000 -1.0000 1801251 1573942703.00 151.7472 59.9977 32.0000 1.9503 1.9576 408.6732 410.5164 0.2825 -1.0000 -1.0000 1801311 1573942703.10 151.7472 59.9977 32.0000 1.9513 1.9585 408.6932 410.5361 0.2825 -1.0000 -1.0000 1801391 1573942703.20 151.7472 59.9977 32.0000 1.9511 1.9583 408.7164 410.5606 0.2827 -1.0000 -1.0000 1801451 1573942703.30 151.7472 59.9977 32.0000 1.9512 1.9584 408.8100 410.6538 0.2825 -1.0000 -1.0000 1801511 1573942703.40 151.7472 59.9977 32.0000 1.9504 1.9577 408.8488 410.6937 0.2827 -1.0000 -1.0000 1801591 1573942703.50 151.7472 59.9977 32.0000 1.9517 1.9590 408.8608 410.7060 0.2827 -1.0000 -1.0000 1801651 1573942703.60 151.7472 59.9977 32.0000 1.9520 1.9592 408.9430 410.7898 0.2829 -1.0000 -1.0000 1801711 1573942703.70 151.7472 59.9977 32.0000 1.9522 1.9594 408.8738 410.7223 0.2833 -1.0000 -1.0000 1801781 1573942703.80 151.7472 59.9977 32.0000 1.9516 1.9588 408.8744 410.7244 0.2835 -1.0000 -1.0000 1801841 1573942703.90 151.7472 59.9977 32.0000 1.9522 1.9594 408.7308 410.5809 0.2836 -1.0000 -1.0000 1802310 1573942704.00 151.6482 59.9977 32.0000 1.9510 1.9582 408.6278 410.4798 0.2840 -1.0000 -1.0000 1802370 1573942704.10 151.5108 59.9977 32.0000 1.9515 1.9587 408.6119 410.4647 0.2841 -1.0000 -1.0000 1802430 1573942704.20 151.5108 59.9977 32.0000 1.9510 1.9583 408.6033 410.4594 0.2847 -1.0000 -1.0000 1802510 1573942704.30 151.5108 59.9977 32.0000 1.9510 1.9583 408.8668 410.7225 0.2843 -1.0000 -1.0000 1802570 1573942704.40 151.5108 59.9977 32.0000 1.9507 1.9580 408.9217 410.7785 0.2844 -1.0000 -1.0000 1802750 1573942704.50 151.5108 59.9977 32.0000 1.9492 1.9564 408.7929 410.6489 0.2844 -1.0000 -1.0000 1802830 1573942704.60 151.5164 59.9973 32.0000 1.9503 1.9575 408.9854 410.8427 0.2845 -1.0000 -1.0000 1802890 1573942704.70 151.5219 59.9970 32.0000 1.9516 1.9589 408.8415 410.6983 0.2845 -1.0000 -1.0000 1802950 1573942704.80 151.5219 59.9970 32.0000 1.9529 1.9602 408.7583 410.6159 0.2847 -1.0000 -1.0000 1803020 1573942704.90 151.5219 59.9970 32.0000 1.9527 1.9600 408.5840 410.4419 0.2847 -1.0000 -1.0000 1803430 1573942705.00 151.5219 59.9970 32.0000 1.9518 1.9591 408.5706 410.4277 0.2848 -1.0000 -1.0000 1803490 1573942705.10 151.5219 59.9970 32.0000 1.9508 1.9580 408.5109 410.3699 0.2851 -1.0000 -1.0000 1803560 1573942705.20 151.4946 59.9970 32.0000 1.9493 1.9566 408.6776 410.5372 0.2850 -1.0000 -1.0000 1803630 1573942705.30 151.4946 59.9970 32.0000 1.9506 1.9579 408.6527 410.5116 0.2850 -1.0000 -1.0000 1803690 1573942705.40 151.4946 59.9970 32.0000 1.9511 1.9584 408.8966 410.7580 0.2852 -1.0000 -1.0000 1803760 1573942705.50 151.4946 59.9970 32.0000 1.9506 1.9580 408.9127 410.7760 0.2855 -1.0000 -1.0000 1803900 1573942705.60 151.4946 59.9970 32.0000 1.9506 1.9579 408.7667 410.6281 0.2853 -1.0000 -1.0000 1803970 1573942705.70 151.5328 59.9970 32.0000 1.9515 1.9588 408.7237 410.5874 0.2858 -1.0000 -1.0000 1804040 1573942705.80 151.5429 59.9970 32.0000 1.9519 1.9592 408.6210 410.4841 0.2855 -1.0000 -1.0000 1804100 1573942705.90 151.5429 59.9970 32.0000 1.9516 1.9590 408.5696 410.4329 0.2857 -1.0000 -1.0000 1804170 1573942706.00 151.5429 59.9970 32.0000 1.9516 1.9589 408.5101 410.3737 0.2858 -1.0000 -1.0000 1804240 1573942706.10 151.5429 59.9970 32.0000 1.9506 1.9579 408.5049 410.3694 0.2859 -1.0000 -1.0000 1804300 1573942706.20 151.5429 59.9970 32.0000 1.9513 1.9586 408.6647 410.5308 0.2862 -1.0000 -1.0000 1804380 1573942706.30 151.5429 59.9970 32.0000 1.9513 1.9587 408.8066 410.6760 0.2865 -1.0000 -1.0000 1804440 1573942706.40 151.5500 59.9970 32.0000 1.9514 1.9587 409.0257 410.8937 0.2862 -1.0000 -1.0000 1804509 1573942706.50 151.5616 59.9970 32.0000 1.9515 1.9588 408.6685 410.5378 0.2866 -1.0000 -1.0000 1804580 1573942706.60 151.5616 59.9970 32.0000 1.9509 1.9582 408.6394 410.5089 0.2866 -1.0000 -1.0000 1804639 1573942706.70 151.5616 59.9970 32.0000 1.9518 1.9591 408.6701 410.5403 0.2867 -1.0000 -1.0000 1804700 1573942706.80 151.5616 59.9970 32.0000 1.9501 1.9575 408.6948 410.5655 0.2867 -1.0000 -1.0000 1804780 1573942706.90 151.5616 59.9970 32.0000 1.9511 1.9584 408.6329 410.5034 0.2867 -1.0000 -1.0000 1804839 1573942707.00 151.3450 59.9970 32.0000 1.9510 1.9583 408.6811 410.5529 0.2870 -1.0000 -1.0000 1805019 1573942707.10 151.3450 59.9970 32.0000 1.9509 1.9583 408.6574 410.5287 0.2867 -1.0000 -1.0000 1805089 1573942707.20 151.3450 59.9970 32.0000 1.9499 1.9572 408.9350 410.8090 0.2870 -1.0000 -1.0000 1805149 1573942707.30 151.3450 59.9970 32.0000 1.9497 1.9570 408.7759 410.6492 0.2871 -1.0000 -1.0000 1805209 1573942707.40 151.3450 59.9970 32.0000 1.9500 1.9573 408.7458 410.6185 0.2871 -1.0000 -1.0000 1805289 1573942707.50 151.3450 59.9970 32.0000 1.9491 1.9565 408.7928 410.6688 0.2874 -1.0000 -1.0000 1806009 1573942707.60 151.5020 59.9970 32.0000 1.9509 1.9582 408.6059 410.4809 0.2875 -1.0000 -1.0000 1806089 1573942707.70 151.7113 59.9970 32.0000 1.9508 1.9582 408.5601 410.4369 0.2878 -1.0000 -1.0000 1806159 1573942707.80 151.7113 59.9970 32.0000 1.9504 1.9577 408.5690 410.4482 0.2881 -1.0000 -1.0000 1806249 1573942707.90 151.7113 59.9970 32.0000 1.9519 1.9593 408.7759 410.6579 0.2885 -1.0000 -1.0000 1806319 1573942708.00 151.7113 59.9970 32.0000 1.9499 1.9573 409.0141 410.8994 0.2889 -1.0000 -1.0000 1806379 1573942708.10 151.7113 59.9970 32.0000 1.9506 1.9580 408.9268 410.8142 0.2891 -1.0000 -1.0000 1806448 1573942708.20 151.4543 59.9970 32.0000 1.9521 1.9595 408.9391 410.8281 0.2894 -1.0000 -1.0000 1806519 1573942708.30 151.4543 59.9970 32.0000 1.9519 1.9593 408.5981 410.4862 0.2894 -1.0000 -1.0000 1806579 1573942708.40 151.4543 59.9970 32.0000 1.9497 1.9571 408.4986 410.3861 0.2895 -1.0000 -1.0000 1806638 1573942708.50 151.4543 59.9970 32.0000 1.9505 1.9579 408.6681 410.5596 0.2900 -1.0000 -1.0000 1806888 1573942708.60 151.4600 59.9970 32.0000 1.9497 1.9571 408.7168 410.6107 0.2902 -1.0000 -1.0000 1806958 1573942708.70 151.6845 59.9970 32.0000 1.9507 1.9581 408.7455 410.6389 0.2902 -1.0000 -1.0000 1807018 1573942708.80 151.6845 59.9970 32.0000 1.9501 1.9576 408.7004 410.5946 0.2903 -1.0000 -1.0000 1807088 1573942708.90 151.6845 59.9970 32.0000 1.9516 1.9590 408.7689 410.6639 0.2905 -1.0000 -1.0000 1807148 1573942709.00 151.6845 59.9970 32.0000 1.9517 1.9592 408.7978 410.6942 0.2906 -1.0000 -1.0000 1807478 1573942709.10 151.6845 59.9970 32.0000 1.9509 1.9583 408.6849 410.5791 0.2904 -1.0000 -1.0000 1807558 1573942709.20 151.6845 59.9970 32.0000 1.9509 1.9584 408.6127 410.5066 0.2902 -1.0000 -1.0000 1807618 1573942709.30 151.4894 59.9970 32.0000 1.9503 1.9577 408.6695 410.5603 0.2898 -1.0000 -1.0000 1807678 1573942709.40 151.4894 59.9970 32.0000 1.9507 1.9581 408.7284 410.6195 0.2897 -1.0000 -1.0000 1807758 1573942709.50 151.4894 59.9970 32.0000 1.9496 1.9570 408.7981 410.6887 0.2897 -1.0000 -1.0000 1807898 1573942709.60 151.4894 59.9970 32.0000 1.9510 1.9584 408.8665 410.7576 0.2897 -1.0000 -1.0000 1807958 1573942709.70 151.4894 59.9970 32.0000 1.9509 1.9583 408.9918 410.8836 0.2897 -1.0000 -1.0000 1808028 1573942709.80 151.4894 59.9970 32.0000 1.9510 1.9584 408.7361 410.6273 0.2899 -1.0000 -1.0000 1808088 1573942709.90 151.2939 59.9973 32.0000 1.9517 1.9591 408.6548 410.5469 0.2900 -1.0000 -1.0000 1808158 1573942710.00 151.2939 59.9973 32.0000 1.9505 1.9579 408.5308 410.4214 0.2899 -1.0000 -1.0000 1808398 1573942710.10 151.2939 59.9973 32.0000 1.9500 1.9574 408.6665 410.5594 0.2902 -1.0000 -1.0000 1808457 1573942710.20 151.2939 59.9973 32.0000 1.9505 1.9580 408.6580 410.5533 0.2905 -1.0000 -1.0000 1808537 1573942710.30 151.2939 59.9973 32.0000 1.9513 1.9587 408.7218 410.6173 0.2905 -1.0000 -1.0000 1808598 1573942710.40 151.2939 59.9973 32.0000 1.9502 1.9576 408.6587 410.5563 0.2910 -1.0000 -1.0000 1808657 1573942710.50 151.6769 59.9973 32.0000 1.9508 1.9583 408.9577 410.8589 0.2912 -1.0000 -1.0000 1808747 1573942710.60 151.6769 59.9973 32.0000 1.9500 1.9574 408.8277 410.7273 0.2910 -1.0000 -1.0000 1808847 1573942710.70 151.6769 59.9973 32.0000 1.9487 1.9562 408.7826 410.6810 0.2909 -1.0000 -1.0000 1808997 1573942710.80 151.6769 59.9973 32.0000 1.9501 1.9575 408.7537 410.6515 0.2908 -1.0000 -1.0000 1809077 1573942710.90 151.6769 59.9973 32.0000 1.9512 1.9586 408.6699 410.5658 0.2905 -1.0000 -1.0000 1809137 1573942711.00 151.6165 59.9973 32.0000 1.9516 1.9590 408.6988 410.5950 0.2907 -1.0000 -1.0000 1809197 1573942711.10 151.3848 59.9973 32.0000 1.9503 1.9578 408.6592 410.5548 0.2904 -1.0000 -1.0000 1809277 1573942711.20 151.3848 59.9973 32.0000 1.9493 1.9568 408.7522 410.6477 0.2905 -1.0000 -1.0000 1809337 1573942711.30 151.3848 59.9973 32.0000 1.9509 1.9583 408.9145 410.8103 0.2904 -1.0000 -1.0000 1809397 1573942711.40 151.3848 59.9973 32.0000 1.9499 1.9574 408.9159 410.8119 0.2904 -1.0000 -1.0000 1809467 1573942711.50 151.3848 59.9973 32.0000 1.9507 1.9581 408.7616 410.6570 0.2904 -1.0000 -1.0000 1809537 1573942711.60 151.5462 59.9973 32.0000 1.9494 1.9568 408.5718 410.4663 0.2905 -1.0000 -1.0000 1810416 1573942711.70 151.6579 59.9973 32.0000 1.9513 1.9588 408.6278 410.5229 0.2905 -1.0000 -1.0000 1810486 1573942711.80 151.6579 59.9973 32.0000 1.9503 1.9577 408.6645 410.5597 0.2905 -1.0000 -1.0000 1810546 1573942711.90 151.6579 59.9973 32.0000 1.9514 1.9589 408.8384 410.7355 0.2908 -1.0000 -1.0000 1810616 1573942712.00 151.6579 59.9973 32.0000 1.9517 1.9591 408.8998 410.7966 0.2906 -1.0000 -1.0000 1810686 1573942712.10 151.6579 59.9973 32.0000 1.9504 1.9578 408.8247 410.7217 0.2907 -1.0000 -1.0000 1810746 1573942712.20 151.4081 59.9973 32.0000 1.9492 1.9566 408.7576 410.6547 0.2907 -1.0000 -1.0000 1810826 1573942712.30 151.4081 59.9973 32.0000 1.9498 1.9572 408.7900 410.6884 0.2909 -1.0000 -1.0000 1810886 1573942712.40 151.4081 59.9973 32.0000 1.9500 1.9574 408.6726 410.5706 0.2909 -1.0000 -1.0000 1810946 1573942712.50 151.4081 59.9973 32.0000 1.9508 1.9582 408.6059 410.5052 0.2912 -1.0000 -1.0000 1811026 1573942712.60 151.4081 59.9973 32.0000 1.9509 1.9583 408.5865 410.4845 0.2909 -1.0000 -1.0000 1811086 1573942712.70 151.4162 59.9973 32.0000 1.9517 1.9591 408.5865 410.4836 0.2908 -1.0000 -1.0000 1811146 1573942712.80 151.4267 59.9973 32.0000 1.9505 1.9579 408.5913 410.4901 0.2912 -1.0000 -1.0000 1811226 1573942712.90 151.4267 59.9973 32.0000 1.9508 1.9583 408.5982 410.4979 0.2912 -1.0000 -1.0000 1811296 1573942713.00 151.4267 59.9973 32.0000 1.9509 1.9584 408.7831 410.6821 0.2909 -1.0000 -1.0000 1811356 1573942713.10 151.4267 59.9973 32.0000 1.9510 1.9585 408.7798 410.6771 0.2906 -1.0000 -1.0000 1811426 1573942713.20 151.4267 59.9973 32.0000 1.9514 1.9588 408.7686 410.6602 0.2897 -1.0000 -1.0000 1811486 1573942713.30 151.4267 59.9973 32.0000 1.9525 1.9599 408.7888 410.6754 0.2887 -1.0000 -1.0000 1811556 1573942713.40 151.4267 59.9973 32.0000 1.9527 1.9601 408.6851 410.5667 0.2882 -1.0000 -1.0000 1811626 1573942713.50 151.4267 59.9973 32.0000 1.9514 1.9587 408.6644 410.5427 0.2879 -1.0000 -1.0000 1811686 1573942713.60 151.4267 59.9973 32.0000 1.9518 1.9591 408.5511 410.4278 0.2878 -1.0000 -1.0000 1812476 1573942713.70 151.4267 59.9973 32.0000 1.9505 1.9579 408.5988 410.4769 0.2879 -1.0000 -1.0000 1812556 1573942713.80 151.4006 59.9973 32.0000 1.9503 1.9576 408.6723 410.5492 0.2876 -1.0000 -1.0000 1812616 1573942713.90 151.3658 59.9973 32.0000 1.9494 1.9568 408.6901 410.5656 0.2872 -1.0000 -1.0000 1812696 1573942714.00 151.3658 59.9973 32.0000 1.9507 1.9581 408.6169 410.4876 0.2868 -1.0000 -1.0000 1812766 1573942714.10 151.3658 59.9973 32.0000 1.9499 1.9573 408.8926 410.7623 0.2863 -1.0000 -1.0000 1812825 1573942714.20 151.3658 59.9973 32.0000 1.9504 1.9577 408.8246 410.6907 0.2858 -1.0000 -1.0000 1812896 1573942714.30 151.3658 59.9973 32.0000 1.9506 1.9579 408.7820 410.6452 0.2855 -1.0000 -1.0000 1812965 1573942714.40 151.3658 59.9973 32.0000 1.9507 1.9579 408.8580 410.7175 0.2850 -1.0000 -1.0000 1813026 1573942714.50 151.4934 59.9973 32.0000 1.9511 1.9584 408.7257 410.5857 0.2850 -1.0000 -1.0000 1813095 1573942714.60 151.4934 59.9973 32.0000 1.9511 1.9584 408.7070 410.5656 0.2848 -1.0000 -1.0000 1813165 1573942714.70 151.4934 59.9973 32.0000 1.9520 1.9593 408.5059 410.3622 0.2847 -1.0000 -1.0000 1813225 1573942714.80 151.4934 59.9973 32.0000 1.9515 1.9588 408.6680 410.5256 0.2848 -1.0000 -1.0000 1813295 1573942714.90 151.4934 59.9973 32.0000 1.9503 1.9576 408.9589 410.8182 0.2848 -1.0000 -1.0000 1813365 1573942715.00 151.4614 59.9973 32.0000 1.9500 1.9573 408.8196 410.6783 0.2848 -1.0000 -1.0000 1813425 1573942715.10 151.4545 59.9973 32.0000 1.9524 1.9597 408.7402 410.5999 0.2851 -1.0000 -1.0000 1813495 1573942715.20 151.4545 59.9973 32.0000 1.9513 1.9586 408.7492 410.6070 0.2846 -1.0000 -1.0000 1813565 1573942715.30 151.4545 59.9973 32.0000 1.9505 1.9578 408.5513 410.4076 0.2845 -1.0000 -1.0000 1813625 1573942715.40 151.4545 59.9973 32.0000 1.9508 1.9581 408.7953 410.6505 0.2844 -1.0000 -1.0000 1813695 1573942715.50 151.4686 59.9973 32.0000 1.9512 1.9585 408.8997 410.7559 0.2844 -1.0000 -1.0000 1813765 1573942715.60 151.5820 59.9973 32.0000 1.9510 1.9583 408.7704 410.6270 0.2846 -1.0000 -1.0000 1813825 1573942715.70 151.5820 59.9973 32.0000 1.9503 1.9575 408.8188 410.6774 0.2848 -1.0000 -1.0000 1814005 1573942715.80 151.5820 59.9973 32.0000 1.9499 1.9572 408.7129 410.5703 0.2847 -1.0000 -1.0000 1814075 1573942715.90 151.5820 59.9973 32.0000 1.9514 1.9587 408.6505 410.5101 0.2852 -1.0000 -1.0000 1814145 1573942716.00 151.5820 59.9973 32.0000 1.9512 1.9585 408.6775 410.5390 0.2854 -1.0000 -1.0000 1814205 1573942716.10 151.5820 59.9973 32.0000 1.9513 1.9587 408.6167 410.4820 0.2860 -1.0000 -1.0000 1814265 1573942716.20 151.5820 59.9973 32.0000 1.9510 1.9583 408.7106 410.5772 0.2860 -1.0000 -1.0000 1814754 1573942716.30 151.5820 59.9973 32.0000 1.9517 1.9591 408.7272 410.5955 0.2865 -1.0000 -1.0000 1814825 1573942716.40 151.5159 59.9973 32.0000 1.9521 1.9594 408.8671 410.7382 0.2866 -1.0000 -1.0000 1814885 1573942716.50 151.5159 59.9973 32.0000 1.9507 1.9580 408.7974 410.6671 0.2865 -1.0000 -1.0000 1814954 1573942716.60 151.5159 59.9973 32.0000 1.9513 1.9587 408.6259 410.4937 0.2865 -1.0000 -1.0000 1815014 1573942716.70 151.5159 59.9973 32.0000 1.9512 1.9585 408.6042 410.4739 0.2866 -1.0000 -1.0000 1815194 1573942716.80 151.5159 59.9973 32.0000 1.9506 1.9579 408.6101 410.4785 0.2864 -1.0000 -1.0000 1815264 1573942716.90 151.5159 59.9973 32.0000 1.9510 1.9583 408.4832 410.3491 0.2861 -1.0000 -1.0000 1815334 1573942717.00 151.6607 59.9973 32.0000 1.9508 1.9582 408.6858 410.5516 0.2860 -1.0000 -1.0000 1815394 1573942717.10 151.6859 59.9973 32.0000 1.9510 1.9583 408.8251 410.6899 0.2856 -1.0000 -1.0000 1815514 1573942717.20 151.6859 59.9973 32.0000 1.9510 1.9583 408.9750 410.8382 0.2854 -1.0000 -1.0000 1815684 1573942717.30 151.6859 59.9973 32.0000 1.9504 1.9577 408.8706 410.7337 0.2855 -1.0000 -1.0000 1815754 1573942717.40 151.6859 59.9973 32.0000 1.9517 1.9590 408.5890 410.4519 0.2856 -1.0000 -1.0000 1815824 1573942717.50 151.5757 59.9973 32.0000 1.9515 1.9588 408.6468 410.5090 0.2853 -1.0000 -1.0000 1815884 1573942717.60 151.5757 59.9973 32.0000 1.9520 1.9593 408.5751 410.4356 0.2852 -1.0000 -1.0000 1815944 1573942717.70 151.5757 59.9973 32.0000 1.9524 1.9597 408.6749 410.5354 0.2852 -1.0000 -1.0000 1816024 1573942717.80 151.5757 59.9973 32.0000 1.9512 1.9585 408.7479 410.6078 0.2849 -1.0000 -1.0000 1816654 1573942717.90 151.5757 59.9973 32.0000 1.9524 1.9597 408.9041 410.7610 0.2845 -1.0000 -1.0000 1816724 1573942718.00 151.5757 59.9973 32.0000 1.9519 1.9592 408.8945 410.7507 0.2843 -1.0000 -1.0000 1816794 1573942718.10 151.4028 59.9973 32.0000 1.9511 1.9583 409.0950 410.9515 0.2843 -1.0000 -1.0000 1816854 1573942718.20 151.4028 59.9973 32.0000 1.9518 1.9591 408.8275 410.6836 0.2844 -1.0000 -1.0000 1816934 1573942718.30 151.4028 59.9973 32.0000 1.9509 1.9582 408.8189 410.6756 0.2845 -1.0000 -1.0000 1816994 1573942718.40 151.4028 59.9973 32.0000 1.9509 1.9582 408.6516 410.5087 0.2846 -1.0000 -1.0000 1817054 1573942718.50 151.4028 59.9973 32.0000 1.9508 1.9581 408.7252 410.5820 0.2846 -1.0000 -1.0000 1817134 1573942718.60 151.4028 59.9973 32.0000 1.9516 1.9589 408.9010 410.7598 0.2848 -1.0000 -1.0000 1817194 1573942718.70 151.4060 59.9973 32.0000 1.9506 1.9579 408.9875 410.8490 0.2853 -1.0000 -1.0000 1817264 1573942718.80 151.4062 59.9973 32.0000 1.9500 1.9573 408.8784 410.7427 0.2857 -1.0000 -1.0000 1817334 1573942718.90 151.4062 59.9973 32.0000 1.9507 1.9580 408.7720 410.6385 0.2860 -1.0000 -1.0000 1817394 1573942719.00 151.4062 59.9973 32.0000 1.9527 1.9600 408.8677 410.7340 0.2861 -1.0000 -1.0000 1817453 1573942719.10 151.4062 59.9973 32.0000 1.9525 1.9599 408.9011 410.7705 0.2864 -1.0000 -1.0000 1817533 1573942719.20 151.4062 59.9973 32.0000 1.9509 1.9583 408.6846 410.5560 0.2868 -1.0000 -1.0000 1817593 1573942719.30 151.4400 59.9958 32.0000 1.9520 1.9593 408.5628 410.4349 0.2871 -1.0000 -1.0000 1817653 1573942719.40 151.4400 59.9958 32.0000 1.9509 1.9582 408.6446 410.5169 0.2871 -1.0000 -1.0000 1817723 1573942719.50 151.4400 59.9958 32.0000 1.9493 1.9567 408.7277 410.6026 0.2873 -1.0000 -1.0000 1817793 1573942719.60 151.4400 59.9958 32.0000 1.9504 1.9578 408.7791 410.6552 0.2877 -1.0000 -1.0000 1817853 1573942719.70 151.4400 59.9958 32.0000 1.9508 1.9582 408.7692 410.6454 0.2875 -1.0000 -1.0000 1817923 1573942719.80 151.4400 59.9958 32.0000 1.9511 1.9585 408.6980 410.5758 0.2879 -1.0000 -1.0000 1818583 1573942719.90 151.4400 59.9958 32.0000 1.9521 1.9595 408.6012 410.4789 0.2878 -1.0000 -1.0000 1818663 1573942720.00 151.4400 59.9958 32.0000 1.9520 1.9594 408.5205 410.3971 0.2877 -1.0000 -1.0000 1818733 1573942720.10 151.4400 59.9958 32.0000 1.9532 1.9605 408.5522 410.4267 0.2873 -1.0000 -1.0000 1818793 1573942720.20 151.4400 59.9958 32.0000 1.9520 1.9594 408.5641 410.4347 0.2867 -1.0000 -1.0000 1818873 1573942720.30 151.4400 59.9958 32.0000 1.9511 1.9584 408.8238 410.6958 0.2868 -1.0000 -1.0000 1818933 1573942720.40 151.4400 59.9958 32.0000 1.9513 1.9586 408.9239 410.7955 0.2866 -1.0000 -1.0000 1818993 1573942720.50 151.2995 59.9958 32.0000 1.9500 1.9574 408.8567 410.7261 0.2864 -1.0000 -1.0000 1819063 1573942720.60 151.2805 59.9958 32.0000 1.9494 1.9567 408.7683 410.6368 0.2864 -1.0000 -1.0000 1819133 1573942720.70 151.2805 59.9958 32.0000 1.9501 1.9574 408.5154 410.3826 0.2862 -1.0000 -1.0000 1819193 1573942720.80 151.2805 59.9958 32.0000 1.9516 1.9589 408.5158 410.3811 0.2860 -1.0000 -1.0000 1819273 1573942720.90 151.2805 59.9958 32.0000 1.9515 1.9588 408.5851 410.4495 0.2858 -1.0000 -1.0000 1819332 1573942721.00 151.2805 59.9958 32.0000 1.9511 1.9584 408.6803 410.5423 0.2853 -1.0000 -1.0000 1819393 1573942721.10 151.3916 59.9958 32.0000 1.9501 1.9574 408.7499 410.6117 0.2852 -1.0000 -1.0000 1819462 1573942721.20 151.3916 59.9958 32.0000 1.9520 1.9593 408.8567 410.7178 0.2852 -1.0000 -1.0000 1819532 1573942721.30 151.3916 59.9958 32.0000 1.9507 1.9580 408.8136 410.6757 0.2853 -1.0000 -1.0000 1820242 1573942721.40 151.3916 59.9958 32.0000 1.9511 1.9584 408.7920 410.6544 0.2855 -1.0000 -1.0000 1820312 1573942721.50 151.3916 59.9958 32.0000 1.9504 1.9577 408.7628 410.6282 0.2860 -1.0000 -1.0000 1820392 1573942721.60 151.3916 59.9958 32.0000 1.9503 1.9577 408.8057 410.6732 0.2862 -1.0000 -1.0000 1820452 1573942721.70 151.3916 59.9958 32.0000 1.9522 1.9596 408.7283 410.5964 0.2864 -1.0000 -1.0000 1820522 1573942721.80 151.3916 59.9958 32.0000 1.9518 1.9592 408.5988 410.4686 0.2867 -1.0000 -1.0000 1820592 1573942721.90 151.3916 59.9958 32.0000 1.9498 1.9571 408.6530 410.5234 0.2868 -1.0000 -1.0000 1820662 1573942722.00 151.3916 59.9958 32.0000 1.9496 1.9569 408.8266 410.7002 0.2871 -1.0000 -1.0000 1820722 1573942722.10 151.3916 59.9958 32.0000 1.9500 1.9574 408.8348 410.7119 0.2877 -1.0000 -1.0000 1820782 1573942722.20 151.4771 59.9958 32.0000 1.9516 1.9589 408.9245 410.8025 0.2877 -1.0000 -1.0000 1820862 1573942722.30 151.4771 59.9958 32.0000 1.9503 1.9577 408.8764 410.7565 0.2882 -1.0000 -1.0000 1820932 1573942722.40 151.4771 59.9958 32.0000 1.9508 1.9582 408.8855 410.7657 0.2881 -1.0000 -1.0000 1820992 1573942722.50 151.4771 59.9958 32.0000 1.9510 1.9584 408.6250 410.5055 0.2883 -1.0000 -1.0000 1821062 1573942722.60 151.4771 59.9958 32.0000 1.9529 1.9603 408.5864 410.4667 0.2883 -1.0000 -1.0000 1821122 1573942722.70 151.4771 59.9958 32.0000 1.9515 1.9589 408.4683 410.3488 0.2883 -1.0000 -1.0000 1821192 1573942722.80 151.5082 59.9958 32.0000 1.9517 1.9591 408.6697 410.5499 0.2882 -1.0000 -1.0000 1821261 1573942722.90 151.5182 59.9958 32.0000 1.9497 1.9570 408.9358 410.8161 0.2880 -1.0000 -1.0000 1821321 1573942723.00 151.5182 59.9958 32.0000 1.9491 1.9565 408.8020 410.6814 0.2879 -1.0000 -1.0000 1821392 1573942723.10 151.5182 59.9958 32.0000 1.9509 1.9583 408.8355 410.7139 0.2878 -1.0000 -1.0000 1821461 1573942723.20 151.5182 59.9958 32.0000 1.9521 1.9595 408.6754 410.5523 0.2877 -1.0000 -1.0000 1821521 1573942723.30 151.5182 59.9958 32.0000 1.9518 1.9592 408.6239 410.4999 0.2875 -1.0000 -1.0000 1821581 1573942723.40 151.5039 59.9958 32.0000 1.9506 1.9580 408.6253 410.5019 0.2877 -1.0000 -1.0000 1821771 1573942723.50 151.2882 59.9958 32.0000 1.9500 1.9574 408.5950 410.4706 0.2875 -1.0000 -1.0000 1821831 1573942723.60 151.2882 59.9958 32.0000 1.9504 1.9578 408.6957 410.5718 0.2876 -1.0000 -1.0000 1821891 1573942723.70 151.2882 59.9958 32.0000 1.9494 1.9567 408.7594 410.6378 0.2878 -1.0000 -1.0000 1821971 1573942723.80 151.2882 59.9958 32.0000 1.9500 1.9574 408.8714 410.7496 0.2877 -1.0000 -1.0000 1822031 1573942723.90 151.2882 59.9958 32.0000 1.9516 1.9590 408.7603 410.6372 0.2876 -1.0000 -1.0000 1822491 1573942724.00 151.6069 59.9958 32.0000 1.9517 1.9590 408.7832 410.6598 0.2874 -1.0000 -1.0000 1822551 1573942724.10 151.6069 59.9958 32.0000 1.9517 1.9590 408.5315 410.4027 0.2868 -1.0000 -1.0000 1822621 1573942724.20 151.6069 59.9958 32.0000 1.9524 1.9598 408.5102 410.3784 0.2864 -1.0000 -1.0000 1822691 1573942724.30 151.6069 59.9958 32.0000 1.9511 1.9584 408.9264 410.7939 0.2861 -1.0000 -1.0000 1822761 1573942724.40 151.6069 59.9958 32.0000 1.9515 1.9588 408.9615 410.8290 0.2860 -1.0000 -1.0000 1822821 1573942724.50 151.6069 59.9958 32.0000 1.9510 1.9583 408.8130 410.6774 0.2857 -1.0000 -1.0000 1822891 1573942724.60 151.5175 59.9964 32.0000 1.9517 1.9590 408.7854 410.6504 0.2857 -1.0000 -1.0000 1822951 1573942724.70 151.4675 59.9968 32.0000 1.9519 1.9593 408.7726 410.6359 0.2855 -1.0000 -1.0000 1823011 1573942724.80 151.4675 59.9968 32.0000 1.9509 1.9582 408.7309 410.5930 0.2854 -1.0000 -1.0000 1823091 1573942724.90 151.4675 59.9968 32.0000 1.9513 1.9586 408.7339 410.5974 0.2857 -1.0000 -1.0000 1823240 1573942725.00 151.4675 59.9968 32.0000 1.9506 1.9579 408.7287 410.5920 0.2855 -1.0000 -1.0000 1823311 1573942725.10 151.4675 59.9968 32.0000 1.9510 1.9583 409.0463 410.9126 0.2859 -1.0000 -1.0000 1823381 1573942725.20 151.5085 59.9968 32.0000 1.9506 1.9579 408.8851 410.7520 0.2860 -1.0000 -1.0000 1823440 1573942725.30 151.5085 59.9968 32.0000 1.9506 1.9579 408.8231 410.6911 0.2863 -1.0000 -1.0000 1823510 1573942725.40 151.5085 59.9968 32.0000 1.9522 1.9596 408.7859 410.6562 0.2866 -1.0000 -1.0000 1823580 1573942725.50 151.5085 59.9968 32.0000 1.9513 1.9586 408.6638 410.5359 0.2871 -1.0000 -1.0000 1824020 1573942725.60 151.5085 59.9968 32.0000 1.9510 1.9584 408.6396 410.5104 0.2867 -1.0000 -1.0000 1824080 1573942725.70 151.4947 59.9968 32.0000 1.9543 1.9617 408.6539 410.5231 0.2865 -1.0000 -1.0000 1824160 1573942725.80 151.4930 59.9968 32.0000 1.9509 1.9582 408.7462 410.6161 0.2865 -1.0000 -1.0000 1824220 1573942725.90 151.4930 59.9968 32.0000 1.9514 1.9587 408.8750 410.7436 0.2861 -1.0000 -1.0000 1824290 1573942726.00 151.4930 59.9968 32.0000 1.9504 1.9577 408.8896 410.7540 0.2855 -1.0000 -1.0000 1824530 1573942726.10 151.4930 59.9968 32.0000 1.9508 1.9581 408.6620 410.5249 0.2856 -1.0000 -1.0000 1824590 1573942726.20 151.4900 59.9968 32.0000 1.9518 1.9591 408.5638 410.4250 0.2853 -1.0000 -1.0000 1824670 1573942726.30 151.4193 59.9968 32.0000 1.9505 1.9578 408.5994 410.4598 0.2853 -1.0000 -1.0000 1824730 1573942726.40 151.4193 59.9968 32.0000 1.9499 1.9572 408.7363 410.5970 0.2851 -1.0000 -1.0000 1824790 1573942726.50 151.4193 59.9968 32.0000 1.9502 1.9575 408.7332 410.5941 0.2854 -1.0000 -1.0000 1824939 1573942726.60 151.4193 59.9968 32.0000 1.9512 1.9585 408.8257 410.6903 0.2857 -1.0000 -1.0000 1825000 1573942726.70 151.4193 59.9968 32.0000 1.9496 1.9569 408.9064 410.7714 0.2858 -1.0000 -1.0000 1825069 1573942726.80 151.4193 59.9968 32.0000 1.9488 1.9561 408.9521 410.8191 0.2860 -1.0000 -1.0000 1825139 1573942726.90 151.4062 59.9968 32.0000 1.9506 1.9579 408.9588 410.8247 0.2858 -1.0000 -1.0000 1825200 1573942727.00 151.4062 59.9968 32.0000 1.9497 1.9570 408.7727 410.6376 0.2857 -1.0000 -1.0000 1825749 1573942727.10 151.4062 59.9968 32.0000 1.9510 1.9583 408.8271 410.6887 0.2851 -1.0000 -1.0000 1825819 1573942727.20 151.4062 59.9968 32.0000 1.9509 1.9582 408.6919 410.5512 0.2850 -1.0000 -1.0000 1825879 1573942727.30 151.4062 59.9968 32.0000 1.9513 1.9585 408.7436 410.6028 0.2847 -1.0000 -1.0000 1825949 1573942727.40 151.4062 59.9968 32.0000 1.9502 1.9574 408.8242 410.6814 0.2846 -1.0000 -1.0000 1826019 1573942727.50 151.5625 59.9968 32.0000 1.9507 1.9580 408.9252 410.7842 0.2847 -1.0000 -1.0000 1826669 1573942727.60 151.5625 59.9968 32.0000 1.9513 1.9586 408.6974 410.5532 0.2844 -1.0000 -1.0000 1826729 1573942727.70 151.5625 59.9968 32.0000 1.9515 1.9588 408.8653 410.7229 0.2847 -1.0000 -1.0000 1826809 1573942727.80 151.5625 59.9968 32.0000 1.9506 1.9579 408.6569 410.5137 0.2845 -1.0000 -1.0000 1826879 1573942727.90 151.5625 59.9968 32.0000 1.9514 1.9587 408.7327 410.5892 0.2846 -1.0000 -1.0000 1826948 1573942728.00 151.3545 59.9968 32.0000 1.9524 1.9597 408.5735 410.4292 0.2845 -1.0000 -1.0000 1827019 1573942728.10 151.3545 59.9968 32.0000 1.9533 1.9606 408.7053 410.5640 0.2850 -1.0000 -1.0000 1827079 1573942728.20 151.3545 59.9968 32.0000 1.9506 1.9579 408.6642 410.5226 0.2848 -1.0000 -1.0000 1827148 1573942728.30 151.3545 59.9968 32.0000 1.9503 1.9576 408.7785 410.6380 0.2850 -1.0000 -1.0000 1827208 1573942728.40 151.3545 59.9968 32.0000 1.9490 1.9563 408.8792 410.7403 0.2852 -1.0000 -1.0000 1827278 1573942728.50 151.3545 59.9968 32.0000 1.9494 1.9567 408.8346 410.6949 0.2850 -1.0000 -1.0000 1827348 1573942728.60 151.2981 59.9968 32.0000 1.9501 1.9574 408.7620 410.6225 0.2851 -1.0000 -1.0000 1827408 1573942728.70 151.2981 59.9968 32.0000 1.9498 1.9571 408.6858 410.5451 0.2850 -1.0000 -1.0000 1827468 1573942728.80 151.2981 59.9968 32.0000 1.9502 1.9575 408.7419 410.6017 0.2851 -1.0000 -1.0000 1827548 1573942728.90 151.2981 59.9968 32.0000 1.9525 1.9598 408.7186 410.5797 0.2852 -1.0000 -1.0000 1827608 1573942729.00 151.2981 59.9968 32.0000 1.9517 1.9590 408.7291 410.5897 0.2851 -1.0000 -1.0000 1827668 1573942729.10 151.3021 59.9964 32.0000 1.9508 1.9581 408.7013 410.5632 0.2854 -1.0000 -1.0000 1827738 1573942729.20 151.3032 59.9963 32.0000 1.9499 1.9572 408.7012 410.5640 0.2855 -1.0000 -1.0000 1827808 1573942729.30 151.3032 59.9963 32.0000 1.9506 1.9579 408.6409 410.5047 0.2857 -1.0000 -1.0000 1827868 1573942729.40 151.3032 59.9963 32.0000 1.9518 1.9591 408.8469 410.7115 0.2857 -1.0000 -1.0000 1827938 1573942729.50 151.3032 59.9963 32.0000 1.9516 1.9589 408.8007 410.6657 0.2858 -1.0000 -1.0000 1828008 1573942729.60 151.3032 59.9963 32.0000 1.9524 1.9598 408.7086 410.5722 0.2857 -1.0000 -1.0000 1828148 1573942729.70 151.3032 59.9963 32.0000 1.9493 1.9567 408.5984 410.4627 0.2858 -1.0000 -1.0000 1828228 1573942729.80 151.3032 59.9963 32.0000 1.9490 1.9563 408.6396 410.5022 0.2854 -1.0000 -1.0000 1828288 1573942729.90 151.3032 59.9963 32.0000 1.9497 1.9570 408.6936 410.5581 0.2857 -1.0000 -1.0000 1828358 1573942730.00 151.3032 59.9963 32.0000 1.9498 1.9571 408.7487 410.6123 0.2855 -1.0000 -1.0000 1828418 1573942730.10 151.3032 59.9963 32.0000 1.9502 1.9575 408.9338 410.7970 0.2854 -1.0000 -1.0000 1828778 1573942730.20 151.3032 59.9963 32.0000 1.9512 1.9585 408.9784 410.8405 0.2852 -1.0000 -1.0000 1828847 1573942730.30 151.3032 59.9963 32.0000 1.9494 1.9567 408.9454 410.8048 0.2847 -1.0000 -1.0000 1828908 1573942730.40 151.4381 59.9963 32.0000 1.9491 1.9563 408.9283 410.7853 0.2845 -1.0000 -1.0000 1828977 1573942730.50 151.4381 59.9963 32.0000 1.9524 1.9596 408.7438 410.5997 0.2844 -1.0000 -1.0000 1829078 1573942730.60 151.4381 59.9963 32.0000 1.9512 1.9585 408.6119 410.4651 0.2840 -1.0000 -1.0000 1829147 1573942730.70 151.4381 59.9963 32.0000 1.9523 1.9596 408.6451 410.4969 0.2838 -1.0000 -1.0000 1829207 1573942730.80 151.4381 59.9963 32.0000 1.9506 1.9579 408.7878 410.6401 0.2839 -1.0000 -1.0000 1829277 1573942730.90 151.4381 59.9963 32.0000 1.9518 1.9591 408.7147 410.5644 0.2835 -1.0000 -1.0000 1829347 1573942731.00 151.4543 59.9963 32.0000 1.9508 1.9581 408.8351 410.6857 0.2835 -1.0000 -1.0000 1829407 1573942731.10 151.4750 59.9963 32.0000 1.9513 1.9586 408.7192 410.5684 0.2834 -1.0000 -1.0000 1829667 1573942731.20 151.4750 59.9963 32.0000 1.9505 1.9578 408.9400 410.7904 0.2834 -1.0000 -1.0000 1829727 1573942731.30 151.4750 59.9963 32.0000 1.9500 1.9572 408.9214 410.7706 0.2833 -1.0000 -1.0000 1829787 1573942731.40 151.4750 59.9963 32.0000 1.9500 1.9572 408.8167 410.6641 0.2831 -1.0000 -1.0000 1829867 1573942731.50 151.4731 59.9963 32.0000 1.9497 1.9570 408.6504 410.4970 0.2830 -1.0000 -1.0000 1829927 1573942731.60 151.4082 59.9963 32.0000 1.9513 1.9585 408.5782 410.4244 0.2831 -1.0000 -1.0000 1830167 1573942731.70 151.4082 59.9963 32.0000 1.9507 1.9580 408.6699 410.5158 0.2830 -1.0000 -1.0000 1830237 1573942731.80 151.4082 59.9963 32.0000 1.9507 1.9579 408.8575 410.7043 0.2829 -1.0000 -1.0000 1830307 1573942731.90 151.4082 59.9963 32.0000 1.9497 1.9569 408.8960 410.7428 0.2829 -1.0000 -1.0000 1830377 1573942732.00 151.4082 59.9963 32.0000 1.9491 1.9563 408.8969 410.7433 0.2828 -1.0000 -1.0000 1830437 1573942732.10 151.5644 59.9963 32.0000 1.9493 1.9565 408.8880 410.7329 0.2826 -1.0000 -1.0000 1830507 1573942732.20 151.5950 59.9963 32.0000 1.9508 1.9580 408.8684 410.7140 0.2828 -1.0000 -1.0000 1830577 1573942732.30 151.5950 59.9963 32.0000 1.9526 1.9598 408.7543 410.5997 0.2828 -1.0000 -1.0000 1830647 1573942732.40 151.5950 59.9963 32.0000 1.9529 1.9601 408.6709 410.5151 0.2826 -1.0000 -1.0000 1830707 1573942732.50 151.5950 59.9963 32.0000 1.9521 1.9593 408.7775 410.6224 0.2827 -1.0000 -1.0000 1830777 1573942732.60 151.5665 59.9963 32.0000 1.9519 1.9592 408.8350 410.6807 0.2829 -1.0000 -1.0000 1830846 1573942732.70 151.4248 59.9963 32.0000 1.9510 1.9582 408.8181 410.6640 0.2828 -1.0000 -1.0000 1830907 1573942732.80 151.4248 59.9963 32.0000 1.9510 1.9582 408.9751 410.8216 0.2828 -1.0000 -1.0000 1830977 1573942732.90 151.4248 59.9963 32.0000 1.9507 1.9580 408.9870 410.8331 0.2828 -1.0000 -1.0000 1831036 1573942733.00 151.4248 59.9963 32.0000 1.9510 1.9583 408.7294 410.5751 0.2829 -1.0000 -1.0000 1831106 1573942733.10 151.4248 59.9963 32.0000 1.9502 1.9575 408.7198 410.5667 0.2830 -1.0000 -1.0000 1831286 1573942733.20 151.5097 59.9963 32.0000 1.9524 1.9596 408.6777 410.5232 0.2829 -1.0000 -1.0000 1831346 1573942733.30 151.5097 59.9963 32.0000 1.9521 1.9594 408.7316 410.5777 0.2830 -1.0000 -1.0000 1831416 1573942733.40 151.5097 59.9963 32.0000 1.9511 1.9583 408.6628 410.5085 0.2828 -1.0000 -1.0000 1831486 1573942733.50 151.5097 59.9963 32.0000 1.9514 1.9587 408.7337 410.5792 0.2828 -1.0000 -1.0000 1831546 1573942733.60 151.5097 59.9963 32.0000 1.9511 1.9584 408.7794 410.6250 0.2829 -1.0000 -1.0000 1831606 1573942733.70 151.5097 59.9963 32.0000 1.9514 1.9587 408.8776 410.7252 0.2831 -1.0000 -1.0000 1832016 1573942733.80 151.4878 59.9963 32.0000 1.9522 1.9595 408.8878 410.7340 0.2829 -1.0000 -1.0000 1832076 1573942733.90 151.4878 59.9963 32.0000 1.9507 1.9579 408.8147 410.6614 0.2830 -1.0000 -1.0000 1832156 1573942734.00 151.4878 59.9963 32.0000 1.9507 1.9579 408.6539 410.4986 0.2827 -1.0000 -1.0000 1832216 1573942734.10 151.4878 59.9963 32.0000 1.9517 1.9590 408.7332 410.5782 0.2827 -1.0000 -1.0000 1832276 1573942734.20 151.4878 59.9963 32.0000 1.9510 1.9582 408.7425 410.5860 0.2824 -1.0000 -1.0000 1832526 1573942734.30 151.4878 59.9963 32.0000 1.9514 1.9586 408.5933 410.4369 0.2826 -1.0000 -1.0000 1832586 1573942734.40 151.5313 59.9963 32.0000 1.9505 1.9578 408.9742 410.8191 0.2827 -1.0000 -1.0000 1832655 1573942734.50 151.5318 59.9963 32.0000 1.9497 1.9569 409.0493 410.8945 0.2825 -1.0000 -1.0000 1832725 1573942734.60 151.5318 59.9963 32.0000 1.9510 1.9582 408.9064 410.7527 0.2828 -1.0000 -1.0000 1832786 1573942734.70 151.5318 59.9963 32.0000 1.9516 1.9589 408.7984 410.6432 0.2827 -1.0000 -1.0000 1832986 1573942734.80 151.5318 59.9963 32.0000 1.9514 1.9587 408.7549 410.6002 0.2828 -1.0000 -1.0000 1833055 1573942734.90 151.4963 59.9967 32.0000 1.9500 1.9573 408.6638 410.5082 0.2827 -1.0000 -1.0000 1833125 1573942735.00 151.4396 59.9975 32.0000 1.9507 1.9579 408.7074 410.5517 0.2827 -1.0000 -1.0000 1833185 1573942735.10 151.4396 59.9975 32.0000 1.9497 1.9569 408.9466 410.7933 0.2829 -1.0000 -1.0000 1833255 1573942735.20 151.4396 59.9975 32.0000 1.9495 1.9567 408.8587 410.7054 0.2830 -1.0000 -1.0000 1833485 1573942735.30 151.4396 59.9975 32.0000 1.9510 1.9582 409.0175 410.8638 0.2827 -1.0000 -1.0000 1833555 1573942735.40 151.4410 59.9975 32.0000 1.9509 1.9582 408.8718 410.7181 0.2830 -1.0000 -1.0000 1833625 1573942735.50 151.4565 59.9975 32.0000 1.9500 1.9573 408.7332 410.5794 0.2829 -1.0000 -1.0000 1833685 1573942735.60 151.4565 59.9975 32.0000 1.9500 1.9573 408.7787 410.6241 0.2828 -1.0000 -1.0000 1833745 1573942735.70 151.4565 59.9975 32.0000 1.9513 1.9585 408.6117 410.4579 0.2831 -1.0000 -1.0000 1833975 1573942735.80 151.4565 59.9975 32.0000 1.9496 1.9568 408.9515 410.7999 0.2831 -1.0000 -1.0000 1834035 1573942735.90 151.4565 59.9975 32.0000 1.9502 1.9574 408.9135 410.7622 0.2832 -1.0000 -1.0000 1834105 1573942736.00 151.4565 59.9975 32.0000 1.9507 1.9579 408.7275 410.5755 0.2832 -1.0000 -1.0000 1834165 1573942736.10 151.5130 59.9975 32.0000 1.9504 1.9577 408.7399 410.5877 0.2833 -1.0000 -1.0000 1834235 1573942736.20 151.5130 59.9975 32.0000 1.9513 1.9586 408.6227 410.4700 0.2833 -1.0000 -1.0000 1835065 1573942736.30 151.5130 59.9975 32.0000 1.9515 1.9587 408.4768 410.3257 0.2835 -1.0000 -1.0000 1835234 1573942736.40 151.5130 59.9975 32.0000 1.9503 1.9575 408.6923 410.5426 0.2837 -1.0000 -1.0000 1835305 1573942736.50 151.5130 59.9975 32.0000 1.9504 1.9576 408.6834 410.5359 0.2839 -1.0000 -1.0000 1835374 1573942736.60 151.5119 59.9975 32.0000 1.9498 1.9571 408.9191 410.7719 0.2839 -1.0000 -1.0000 1835444 1573942736.70 151.4251 59.9975 32.0000 1.9494 1.9567 408.8707 410.7241 0.2839 -1.0000 -1.0000 1835504 1573942736.80 151.4251 59.9975 32.0000 1.9493 1.9565 408.8337 410.6864 0.2839 -1.0000 -1.0000 1835574 1573942736.90 151.4251 59.9975 32.0000 1.9507 1.9579 408.8283 410.6816 0.2840 -1.0000 -1.0000 1835634 1573942737.00 151.4251 59.9975 32.0000 1.9515 1.9588 408.5138 410.3665 0.2841 -1.0000 -1.0000 1835704 1573942737.10 151.4251 59.9975 32.0000 1.9515 1.9587 408.6534 410.5057 0.2839 -1.0000 -1.0000 1835774 1573942737.20 151.4466 59.9975 32.0000 1.9509 1.9582 408.7766 410.6303 0.2841 -1.0000 -1.0000 1835834 1573942737.30 151.4466 59.9975 32.0000 1.9505 1.9578 409.0834 410.9405 0.2844 -1.0000 -1.0000 1835904 1573942737.40 151.4466 59.9975 32.0000 1.9507 1.9580 408.9570 410.8132 0.2845 -1.0000 -1.0000 1835974 1573942737.50 151.4466 59.9975 32.0000 1.9504 1.9577 408.8900 410.7465 0.2843 -1.0000 -1.0000 1836034 1573942737.60 151.4466 59.9975 32.0000 1.9511 1.9584 408.8202 410.6771 0.2845 -1.0000 -1.0000 1836094 1573942737.70 151.4587 59.9975 32.0000 1.9507 1.9580 408.5176 410.3724 0.2845 -1.0000 -1.0000 1836174 1573942737.80 151.4737 59.9975 32.0000 1.9516 1.9588 408.7211 410.5757 0.2842 -1.0000 -1.0000 1836234 1573942737.90 151.4737 59.9975 32.0000 1.9506 1.9579 408.6050 410.4601 0.2842 -1.0000 -1.0000 1836304 1573942738.00 151.4737 59.9975 32.0000 1.9503 1.9576 408.7438 410.5977 0.2842 -1.0000 -1.0000 1836394 1573942738.10 151.4737 59.9975 32.0000 1.9507 1.9580 408.9257 410.7816 0.2843 -1.0000 -1.0000 1836454 1573942738.20 151.4737 59.9975 32.0000 1.9502 1.9575 408.9378 410.7943 0.2845 -1.0000 -1.0000 1836524 1573942738.30 151.5559 59.9975 32.0000 1.9504 1.9577 408.9037 410.7614 0.2846 -1.0000 -1.0000 1836924 1573942738.40 151.5559 59.9975 32.0000 1.9520 1.9593 408.8584 410.7169 0.2847 -1.0000 -1.0000 1836994 1573942738.50 151.5559 59.9975 32.0000 1.9516 1.9589 408.7718 410.6289 0.2845 -1.0000 -1.0000 1837063 1573942738.60 151.5559 59.9975 32.0000 1.9525 1.9598 408.7148 410.5730 0.2849 -1.0000 -1.0000 1837123 1573942738.70 151.5559 59.9975 32.0000 1.9516 1.9589 408.7444 410.6036 0.2848 -1.0000 -1.0000 1837194 1573942738.80 151.4315 59.9975 32.0000 1.9486 1.9559 408.8400 410.6980 0.2848 -1.0000 -1.0000 1837263 1573942738.90 151.3875 59.9975 32.0000 1.9508 1.9581 408.9717 410.8322 0.2850 -1.0000 -1.0000 1837323 1573942739.00 151.3875 59.9975 32.0000 1.9500 1.9573 408.7625 410.6232 0.2851 -1.0000 -1.0000 1837383 1573942739.10 151.3875 59.9975 32.0000 1.9501 1.9574 408.8983 410.7588 0.2850 -1.0000 -1.0000 1837463 1573942739.20 151.3875 59.9975 32.0000 1.9506 1.9579 408.6908 410.5517 0.2852 -1.0000 -1.0000 1837523 1573942739.30 151.3875 59.9975 32.0000 1.9513 1.9586 408.5712 410.4300 0.2850 -1.0000 -1.0000 1837583 1573942739.40 151.3875 59.9975 32.0000 1.9516 1.9589 408.7160 410.5747 0.2848 -1.0000 -1.0000 1837663 1573942739.50 151.5139 59.9975 32.0000 1.9509 1.9582 408.8161 410.6767 0.2851 -1.0000 -1.0000 1837723 1573942739.60 151.5139 59.9975 32.0000 1.9503 1.9576 408.9211 410.7816 0.2850 -1.0000 -1.0000 1837783 1573942739.70 151.5139 59.9975 32.0000 1.9497 1.9570 408.7613 410.6213 0.2851 -1.0000 -1.0000 1837853 1573942739.80 151.5139 59.9975 32.0000 1.9502 1.9575 408.9166 410.7780 0.2852 -1.0000 -1.0000 1838003 1573942739.90 151.5139 59.9975 32.0000 1.9501 1.9574 408.8458 410.7076 0.2853 -1.0000 -1.0000 1838083 1573942740.00 151.5068 59.9974 32.0000 1.9508 1.9581 408.6257 410.4876 0.2855 -1.0000 -1.0000 1838143 1573942740.10 151.4264 59.9966 32.0000 1.9502 1.9575 408.6772 410.5395 0.2854 -1.0000 -1.0000 1838203 1573942740.20 151.4264 59.9966 32.0000 1.9511 1.9584 408.6805 410.5439 0.2857 -1.0000 -1.0000 1838273 1573942740.30 151.4264 59.9966 32.0000 1.9504 1.9577 408.8265 410.6907 0.2856 -1.0000 -1.0000 1838783 1573942740.40 151.4264 59.9966 32.0000 1.9505 1.9578 408.8569 410.7220 0.2859 -1.0000 -1.0000 1838843 1573942740.50 151.4264 59.9966 32.0000 1.9503 1.9576 408.9457 410.8111 0.2857 -1.0000 -1.0000 1838913 1573942740.60 151.4264 59.9966 32.0000 1.9494 1.9567 408.9416 410.8086 0.2861 -1.0000 -1.0000 1838983 1573942740.70 151.4743 59.9966 32.0000 1.9508 1.9581 408.8182 410.6853 0.2860 -1.0000 -1.0000 1839043 1573942740.80 151.4743 59.9966 32.0000 1.9518 1.9591 408.8838 410.7547 0.2866 -1.0000 -1.0000 1839123 1573942740.90 151.4743 59.9966 32.0000 1.9512 1.9585 408.7989 410.6681 0.2864 -1.0000 -1.0000 1839263 1573942741.00 151.4743 59.9966 32.0000 1.9521 1.9594 408.6518 410.5208 0.2865 -1.0000 -1.0000 1839323 1573942741.10 151.4743 59.9966 32.0000 1.9527 1.9601 408.7348 410.6039 0.2863 -1.0000 -1.0000 1839403 1573942741.20 151.5531 59.9966 32.0000 1.9524 1.9597 408.8822 410.7515 0.2865 -1.0000 -1.0000 1839463 1573942741.30 151.7334 59.9966 32.0000 1.9503 1.9577 408.9197 410.7893 0.2863 -1.0000 -1.0000 1839523 1573942741.40 151.7334 59.9966 32.0000 1.9515 1.9588 408.8136 410.6818 0.2863 -1.0000 -1.0000 1839773 1573942741.50 151.7334 59.9966 32.0000 1.9522 1.9595 408.6418 410.5107 0.2865 -1.0000 -1.0000 1839832 1573942741.60 151.7334 59.9966 32.0000 1.9519 1.9593 408.5866 410.4536 0.2862 -1.0000 -1.0000 1839902 1573942741.70 151.7334 59.9966 32.0000 1.9510 1.9583 408.6139 410.4800 0.2861 -1.0000 -1.0000 1839972 1573942741.80 151.3936 59.9966 32.0000 1.9508 1.9581 408.7637 410.6316 0.2863 -1.0000 -1.0000 1840032 1573942741.90 151.3936 59.9966 32.0000 1.9499 1.9572 408.8499 410.7181 0.2864 -1.0000 -1.0000 1840102 1573942742.00 151.3936 59.9966 32.0000 1.9500 1.9573 408.8052 410.6743 0.2863 -1.0000 -1.0000 1840172 1573942742.10 151.3936 59.9966 32.0000 1.9508 1.9581 408.8029 410.6725 0.2865 -1.0000 -1.0000 1840232 1573942742.20 151.3936 59.9966 32.0000 1.9508 1.9582 408.9719 410.8420 0.2864 -1.0000 -1.0000 1840302 1573942742.30 151.3936 59.9966 32.0000 1.9509 1.9582 408.7957 410.6654 0.2865 -1.0000 -1.0000 1840362 1573942742.40 151.5956 59.9966 32.0000 1.9515 1.9588 408.8053 410.6755 0.2866 -1.0000 -1.0000 1841032 1573942742.50 151.6066 59.9966 32.0000 1.9530 1.9604 408.7009 410.5710 0.2866 -1.0000 -1.0000 1841102 1573942742.60 151.6066 59.9966 32.0000 1.9517 1.9590 408.7432 410.6142 0.2868 -1.0000 -1.0000 1841172 1573942742.70 151.6066 59.9966 32.0000 1.9504 1.9577 408.7693 410.6397 0.2867 -1.0000 -1.0000 1841232 1573942742.80 151.6066 59.9966 32.0000 1.9526 1.9600 408.9168 410.7893 0.2869 -1.0000 -1.0000 1841302 1573942742.90 151.6066 59.9966 32.0000 1.9509 1.9582 409.0549 410.9287 0.2870 -1.0000 -1.0000 1841372 1573942743.00 151.4249 59.9966 32.0000 1.9516 1.9589 408.9001 410.7737 0.2870 -1.0000 -1.0000 1841432 1573942743.10 151.4249 59.9966 32.0000 1.9503 1.9577 408.7865 410.6603 0.2872 -1.0000 -1.0000 1841612 1573942743.20 151.4249 59.9966 32.0000 1.9519 1.9593 408.7316 410.6043 0.2870 -1.0000 -1.0000 1841681 1573942743.30 151.4249 59.9966 32.0000 1.9510 1.9584 408.5584 410.4313 0.2872 -1.0000 -1.0000 1841741 1573942743.40 151.4249 59.9966 32.0000 1.9515 1.9588 408.7465 410.6199 0.2871 -1.0000 -1.0000 1841821 1573942743.50 151.4800 59.9966 32.0000 1.9509 1.9582 408.6120 410.4876 0.2875 -1.0000 -1.0000 1841882 1573942743.60 151.5840 59.9966 32.0000 1.9497 1.9570 408.8354 410.7102 0.2872 -1.0000 -1.0000 1841941 1573942743.70 151.5840 59.9966 32.0000 1.9510 1.9584 408.8702 410.7436 0.2870 -1.0000 -1.0000 1842011 1573942743.80 151.5840 59.9966 32.0000 1.9513 1.9587 409.0213 410.8977 0.2873 -1.0000 -1.0000 1842071 1573942743.90 151.5840 59.9966 32.0000 1.9486 1.9560 408.9296 410.8053 0.2873 -1.0000 -1.0000 1842701 1573942744.00 151.5840 59.9966 32.0000 1.9510 1.9584 409.0568 410.9326 0.2872 -1.0000 -1.0000 1842761 1573942744.10 151.5979 59.9966 32.0000 1.9506 1.9579 408.8132 410.6867 0.2871 -1.0000 -1.0000 1842821 1573942744.20 151.5979 59.9966 32.0000 1.9520 1.9594 408.8615 410.7360 0.2872 -1.0000 -1.0000 1842901 1573942744.30 151.5979 59.9966 32.0000 1.9513 1.9587 408.7363 410.6126 0.2875 -1.0000 -1.0000 1842961 1573942744.40 151.5979 59.9966 32.0000 1.9513 1.9587 408.8112 410.6865 0.2873 -1.0000 -1.0000 1843021 1573942744.50 151.5979 59.9966 32.0000 1.9501 1.9575 408.8793 410.7546 0.2873 -1.0000 -1.0000 1843091 1573942744.60 151.5390 59.9973 32.0000 1.9515 1.9589 408.7219 410.5970 0.2873 -1.0000 -1.0000 1843161 1573942744.70 151.5007 59.9977 32.0000 1.9506 1.9580 408.6937 410.5688 0.2875 -1.0000 -1.0000 1843221 1573942744.80 151.5007 59.9977 32.0000 1.9508 1.9581 408.9132 410.7876 0.2872 -1.0000 -1.0000 1843291 1573942744.90 151.5007 59.9977 32.0000 1.9510 1.9584 408.8947 410.7709 0.2875 -1.0000 -1.0000 1843351 1573942745.00 151.5007 59.9977 32.0000 1.9503 1.9576 409.1159 410.9941 0.2876 -1.0000 -1.0000 1843421 1573942745.10 151.5007 59.9977 32.0000 1.9514 1.9588 408.9159 410.7928 0.2875 -1.0000 -1.0000 1843491 1573942745.20 151.5007 59.9977 32.0000 1.9511 1.9585 408.9176 410.7947 0.2875 -1.0000 -1.0000 1843551 1573942745.30 151.4591 59.9977 32.0000 1.9515 1.9589 408.6717 410.5473 0.2875 -1.0000 -1.0000 1843611 1573942745.40 151.4591 59.9977 32.0000 1.9520 1.9593 408.6318 410.5074 0.2875 -1.0000 -1.0000 1843691 1573942745.50 151.4591 59.9977 32.0000 1.9514 1.9587 408.5716 410.4474 0.2876 -1.0000 -1.0000 1843751 1573942745.60 151.4591 59.9977 32.0000 1.9500 1.9574 408.6609 410.5363 0.2874 -1.0000 -1.0000 1843811 1573942745.70 151.4591 59.9977 32.0000 1.9506 1.9579 408.8263 410.7015 0.2873 -1.0000 -1.0000 1843891 1573942745.80 151.4632 59.9977 32.0000 1.9501 1.9575 408.9694 410.8451 0.2873 -1.0000 -1.0000 1843951 1573942745.90 151.5673 59.9977 32.0000 1.9514 1.9587 408.8880 410.7623 0.2871 -1.0000 -1.0000 1844031 1573942746.00 151.5673 59.9977 32.0000 1.9510 1.9584 408.7664 410.6399 0.2872 -1.0000 -1.0000 1844260 1573942746.10 151.5673 59.9977 32.0000 1.9520 1.9593 408.5535 410.4258 0.2870 -1.0000 -1.0000 1844320 1573942746.20 151.5673 59.9977 32.0000 1.9531 1.9604 408.5385 410.4096 0.2869 -1.0000 -1.0000 1844401 1573942746.30 151.5673 59.9977 32.0000 1.9531 1.9604 408.7396 410.6132 0.2872 -1.0000 -1.0000 1844460 1573942746.40 151.4861 59.9977 32.0000 1.9531 1.9605 408.8159 410.6903 0.2872 -1.0000 -1.0000 1844520 1573942746.50 151.4861 59.9977 32.0000 1.9523 1.9597 408.9328 410.8071 0.2871 -1.0000 -1.0000 1844760 1573942746.60 151.4861 59.9977 32.0000 1.9507 1.9581 408.9606 410.8350 0.2871 -1.0000 -1.0000 1844830 1573942746.70 151.4861 59.9977 32.0000 1.9512 1.9585 408.9583 410.8347 0.2874 -1.0000 -1.0000 1844900 1573942746.80 151.4861 59.9977 32.0000 1.9524 1.9597 408.8250 410.7012 0.2875 -1.0000 -1.0000 1844980 1573942746.90 151.4861 59.9977 32.0000 1.9511 1.9585 408.6785 410.5551 0.2877 -1.0000 -1.0000 1845060 1573942747.00 151.6461 59.9977 32.0000 1.9523 1.9597 408.7301 410.6070 0.2877 -1.0000 -1.0000 1845240 1573942747.10 151.6461 59.9977 32.0000 1.9515 1.9589 408.7319 410.6083 0.2875 -1.0000 -1.0000 1845310 1573942747.20 151.6461 59.9977 32.0000 1.9515 1.9588 408.7130 410.5909 0.2878 -1.0000 -1.0000 1845380 1573942747.30 151.6461 59.9977 32.0000 1.9511 1.9585 408.8124 410.6899 0.2876 -1.0000 -1.0000 1845440 1573942747.40 151.6461 59.9977 32.0000 1.9504 1.9578 408.8413 410.7184 0.2876 -1.0000 -1.0000 1845510 1573942747.50 151.5256 59.9977 32.0000 1.9507 1.9580 408.8757 410.7539 0.2878 -1.0000 -1.0000 1845790 1573942747.60 151.4186 59.9977 32.0000 1.9512 1.9585 408.7814 410.6595 0.2878 -1.0000 -1.0000 1845850 1573942747.70 151.4186 59.9977 32.0000 1.9506 1.9580 408.8219 410.7001 0.2877 -1.0000 -1.0000 1845920 1573942747.80 151.4186 59.9977 32.0000 1.9505 1.9579 408.6335 410.5098 0.2876 -1.0000 -1.0000 1845990 1573942747.90 151.4186 59.9977 32.0000 1.9515 1.9589 408.7688 410.6449 0.2874 -1.0000 -1.0000 1846059 1573942748.00 151.4186 59.9977 32.0000 1.9516 1.9590 408.9919 410.8694 0.2875 -1.0000 -1.0000 1846259 1573942748.10 151.7552 59.9977 32.0000 1.9516 1.9590 409.0006 410.8772 0.2874 -1.0000 -1.0000 1846329 1573942748.20 151.7552 59.9977 32.0000 1.9504 1.9577 408.8293 410.7072 0.2878 -1.0000 -1.0000 1846399 1573942748.30 151.7552 59.9977 32.0000 1.9514 1.9588 408.8809 410.7588 0.2876 -1.0000 -1.0000 1846459 1573942748.40 151.7552 59.9977 32.0000 1.9518 1.9592 408.8183 410.6948 0.2875 -1.0000 -1.0000 1846519 1573942748.50 151.7552 59.9977 32.0000 1.9520 1.9594 408.6826 410.5593 0.2876 -1.0000 -1.0000 1846709 1573942748.60 151.7552 59.9977 32.0000 1.9532 1.9606 408.7587 410.6347 0.2875 -1.0000 -1.0000 1846769 1573942748.70 151.5584 59.9977 32.0000 1.9513 1.9587 408.6960 410.5724 0.2876 -1.0000 -1.0000 1846829 1573942748.80 151.5584 59.9977 32.0000 1.9512 1.9586 408.8496 410.7266 0.2874 -1.0000 -1.0000 1846899 1573942748.90 151.5584 59.9977 32.0000 1.9500 1.9574 408.7409 410.6163 0.2875 -1.0000 -1.0000 1846969 1573942749.00 151.5584 59.9977 32.0000 1.9503 1.9576 408.8996 410.7781 0.2878 -1.0000 -1.0000 1847779 1573942749.10 151.5584 59.9977 32.0000 1.9510 1.9584 408.8436 410.7221 0.2878 -1.0000 -1.0000 1847849 1573942749.20 151.5584 59.9977 32.0000 1.9522 1.9596 408.9048 410.7841 0.2879 -1.0000 -1.0000 1847919 1573942749.30 151.5624 59.9977 32.0000 1.9513 1.9586 408.7332 410.6120 0.2879 -1.0000 -1.0000 1847979 1573942749.40 151.5624 59.9977 32.0000 1.9523 1.9597 408.6563 410.5347 0.2880 -1.0000 -1.0000 1848059 1573942749.50 151.5624 59.9977 32.0000 1.9512 1.9586 408.5838 410.4633 0.2881 -1.0000 -1.0000 1848119 1573942749.60 151.5624 59.9977 32.0000 1.9514 1.9587 408.5762 410.4548 0.2881 -1.0000 -1.0000 1848358 1573942749.70 151.5624 59.9977 32.0000 1.9525 1.9598 408.8661 410.7473 0.2883 -1.0000 -1.0000 1848438 1573942749.80 151.5093 59.9977 32.0000 1.9512 1.9585 408.9649 410.8478 0.2884 -1.0000 -1.0000 1848498 1573942749.90 151.5093 59.9977 32.0000 1.9513 1.9587 408.8310 410.7122 0.2883 -1.0000 -1.0000 1848568 1573942750.00 151.5093 59.9977 32.0000 1.9511 1.9585 408.9548 410.8383 0.2885 -1.0000 -1.0000 1848638 1573942750.10 151.5093 59.9977 32.0000 1.9513 1.9586 408.5985 410.4794 0.2884 -1.0000 -1.0000 1848698 1573942750.20 151.5093 59.9977 32.0000 1.9515 1.9589 408.5842 410.4671 0.2886 -1.0000 -1.0000 1848768 1573942750.30 151.5093 59.9977 32.0000 1.9511 1.9585 408.5158 410.3983 0.2887 -1.0000 -1.0000 1848838 1573942750.40 151.4644 59.9977 32.0000 1.9513 1.9587 408.5406 410.4223 0.2884 -1.0000 -1.0000 1848898 1573942750.50 151.4644 59.9977 32.0000 1.9517 1.9591 408.7187 410.5994 0.2882 -1.0000 -1.0000 1848968 1573942750.60 151.4644 59.9977 32.0000 1.9520 1.9594 408.8376 410.7206 0.2885 -1.0000 -1.0000 1849038 1573942750.70 151.4644 59.9977 32.0000 1.9513 1.9586 408.8644 410.7474 0.2884 -1.0000 -1.0000 1849098 1573942750.80 151.4644 59.9977 32.0000 1.9498 1.9572 408.6912 410.5725 0.2883 -1.0000 -1.0000 1849168 1573942750.90 151.5034 59.9977 32.0000 1.9498 1.9572 408.8843 410.7676 0.2885 -1.0000 -1.0000 1849248 1573942751.00 151.5034 59.9977 32.0000 1.9506 1.9580 408.7431 410.6248 0.2884 -1.0000 -1.0000 1849318 1573942751.10 151.5034 59.9977 32.0000 1.9492 1.9565 408.9480 410.8302 0.2883 -1.0000 -1.0000 1849388 1573942751.20 151.5034 59.9977 32.0000 1.9515 1.9588 408.6090 410.4894 0.2883 -1.0000 -1.0000 1849448 1573942751.30 151.5034 59.9977 32.0000 1.9520 1.9594 408.7168 410.5978 0.2883 -1.0000 -1.0000 1849518 1573942751.40 151.4968 59.9977 32.0000 1.9506 1.9580 408.8258 410.7083 0.2884 -1.0000 -1.0000 1849588 1573942751.50 151.4648 59.9977 32.0000 1.9508 1.9581 408.9170 410.7995 0.2883 -1.0000 -1.0000 1849648 1573942751.60 151.4648 59.9977 32.0000 1.9501 1.9574 408.9010 410.7839 0.2886 -1.0000 -1.0000 1849998 1573942751.70 151.4648 59.9977 32.0000 1.9501 1.9575 408.7096 410.5930 0.2886 -1.0000 -1.0000 1850078 1573942751.80 151.4648 59.9977 32.0000 1.9511 1.9585 408.5681 410.4505 0.2886 -1.0000 -1.0000 1850138 1573942751.90 151.4648 59.9977 32.0000 1.9524 1.9597 408.5511 410.4326 0.2884 -1.0000 -1.0000 1850208 1573942752.00 151.4844 59.9977 32.0000 1.9523 1.9597 408.6263 410.5096 0.2887 -1.0000 -1.0000 1850267 1573942752.10 151.7286 59.9977 32.0000 1.9525 1.9599 408.6103 410.4933 0.2886 -1.0000 -1.0000 1850508 1573942752.20 151.7286 59.9977 32.0000 1.9535 1.9609 408.6517 410.5368 0.2889 -1.0000 -1.0000 1850587 1573942752.30 151.7286 59.9977 32.0000 1.9526 1.9600 409.0153 410.9011 0.2888 -1.0000 -1.0000 1850647 1573942752.40 151.7286 59.9977 32.0000 1.9508 1.9581 409.0166 410.9017 0.2886 -1.0000 -1.0000 1850708 1573942752.50 151.7286 59.9977 32.0000 1.9507 1.9581 408.8822 410.7681 0.2889 -1.0000 -1.0000 1850777 1573942752.60 151.5517 59.9977 32.0000 1.9510 1.9584 408.8639 410.7498 0.2889 -1.0000 -1.0000 1850847 1573942752.70 151.5307 59.9977 32.0000 1.9518 1.9592 408.7201 410.6064 0.2891 -1.0000 -1.0000 1850907 1573942752.80 151.5307 59.9977 32.0000 1.9532 1.9606 408.6237 410.5096 0.2891 -1.0000 -1.0000 1850987 1573942752.90 151.5307 59.9977 32.0000 1.9527 1.9601 408.6173 410.5031 0.2890 -1.0000 -1.0000 1851087 1573942753.00 151.5307 59.9977 32.0000 1.9515 1.9589 408.7851 410.6713 0.2890 -1.0000 -1.0000 1851237 1573942753.10 151.5307 59.9977 32.0000 1.9531 1.9605 408.8362 410.7232 0.2892 -1.0000 -1.0000 1851427 1573942753.20 151.6005 59.9977 32.0000 1.9513 1.9587 408.7811 410.6678 0.2891 -1.0000 -1.0000 1851487 1573942753.30 151.6005 59.9977 32.0000 1.9531 1.9605 408.8057 410.6925 0.2892 -1.0000 -1.0000 1851557 1573942753.40 151.6005 59.9977 32.0000 1.9508 1.9582 408.8862 410.7750 0.2893 -1.0000 -1.0000 1851627 1573942753.50 151.6005 59.9977 32.0000 1.9515 1.9589 409.0481 410.9382 0.2894 -1.0000 -1.0000 1851687 1573942753.60 151.6005 59.9977 32.0000 1.9512 1.9586 408.6578 410.5442 0.2892 -1.0000 -1.0000 1851747 1573942753.70 151.4241 59.9977 32.0000 1.9524 1.9598 408.7494 410.6364 0.2892 -1.0000 -1.0000 1851827 1573942753.80 151.4241 59.9977 32.0000 1.9510 1.9584 408.7234 410.6090 0.2890 -1.0000 -1.0000 1851887 1573942753.90 151.4241 59.9977 32.0000 1.9511 1.9586 408.7324 410.6198 0.2893 -1.0000 -1.0000 1851957 1573942754.00 151.4241 59.9977 32.0000 1.9496 1.9570 408.6327 410.5187 0.2891 -1.0000 -1.0000 1852017 1573942754.10 151.4241 59.9977 32.0000 1.9510 1.9584 408.8609 410.7496 0.2892 -1.0000 -1.0000 1852087 1573942754.20 151.4241 59.9977 32.0000 1.9496 1.9570 408.8214 410.7082 0.2892 -1.0000 -1.0000 1852577 1573942754.30 151.4436 59.9977 32.0000 1.9497 1.9571 408.7972 410.6836 0.2891 -1.0000 -1.0000 1852637 1573942754.40 151.4436 59.9977 32.0000 1.9514 1.9588 408.7419 410.6287 0.2891 -1.0000 -1.0000 1852697 1573942754.50 151.4436 59.9977 32.0000 1.9505 1.9579 408.5528 410.4398 0.2895 -1.0000 -1.0000 1852787 1573942754.60 151.4436 59.9977 32.0000 1.9516 1.9590 408.6697 410.5575 0.2894 -1.0000 -1.0000 1852847 1573942754.70 151.4436 59.9977 32.0000 1.9509 1.9583 408.7208 410.6099 0.2895 -1.0000 -1.0000 1853026 1573942754.80 151.4410 59.9975 32.0000 1.9483 1.9557 408.8835 410.7725 0.2894 -1.0000 -1.0000 1853097 1573942754.90 151.4378 59.9973 32.0000 1.9490 1.9564 408.8470 410.7372 0.2895 -1.0000 -1.0000 1853166 1573942755.00 151.4378 59.9973 32.0000 1.9492 1.9566 408.8550 410.7430 0.2893 -1.0000 -1.0000 1853227 1573942755.10 151.4378 59.9973 32.0000 1.9519 1.9593 408.8576 410.7467 0.2894 -1.0000 -1.0000 1853297 1573942755.20 151.4378 59.9973 32.0000 1.9516 1.9590 408.6819 410.5686 0.2893 -1.0000 -1.0000 1853536 1573942755.30 151.4378 59.9973 32.0000 1.9514 1.9588 408.6320 410.5202 0.2894 -1.0000 -1.0000 1853596 1573942755.40 151.3488 59.9973 32.0000 1.9505 1.9579 408.6398 410.5274 0.2893 -1.0000 -1.0000 1853676 1573942755.50 151.3488 59.9973 32.0000 1.9515 1.9589 408.7095 410.5973 0.2894 -1.0000 -1.0000 1853736 1573942755.60 151.3488 59.9973 32.0000 1.9499 1.9573 408.8783 410.7679 0.2895 -1.0000 -1.0000 1853796 1573942755.70 151.3488 59.9973 32.0000 1.9502 1.9576 408.7781 410.6665 0.2894 -1.0000 -1.0000 1854006 1573942755.80 151.3488 59.9973 32.0000 1.9496 1.9570 408.9238 410.8142 0.2896 -1.0000 -1.0000 1854066 1573942755.90 151.3723 59.9973 32.0000 1.9516 1.9590 408.9198 410.8114 0.2898 -1.0000 -1.0000 1854146 1573942756.00 151.4899 59.9973 32.0000 1.9522 1.9596 408.7797 410.6715 0.2899 -1.0000 -1.0000 1854206 1573942756.10 151.4899 59.9973 32.0000 1.9516 1.9590 408.7869 410.6782 0.2898 -1.0000 -1.0000 1854266 1573942756.20 151.4899 59.9973 32.0000 1.9521 1.9596 408.5954 410.4857 0.2897 -1.0000 -1.0000 1855006 1573942756.30 151.4899 59.9973 32.0000 1.9524 1.9598 408.6497 410.5391 0.2896 -1.0000 -1.0000 1855206 1573942756.40 151.4899 59.9973 32.0000 1.9515 1.9589 408.6276 410.5160 0.2894 -1.0000 -1.0000 1855326 1573942756.50 151.5149 59.9973 32.0000 1.9528 1.9603 408.9634 410.8536 0.2895 -1.0000 -1.0000 1855395 1573942756.60 151.5354 59.9973 32.0000 1.9515 1.9589 408.8608 410.7506 0.2895 -1.0000 -1.0000 1855465 1573942756.70 151.5354 59.9973 32.0000 1.9519 1.9593 408.7657 410.6553 0.2896 -1.0000 -1.0000 1855535 1573942756.80 151.5354 59.9973 32.0000 1.9505 1.9579 408.7272 410.6173 0.2896 -1.0000 -1.0000 1855605 1573942756.90 151.5354 59.9973 32.0000 1.9499 1.9573 408.7644 410.6533 0.2895 -1.0000 -1.0000 1855665 1573942757.00 151.5354 59.9973 32.0000 1.9502 1.9576 408.6499 410.5371 0.2893 -1.0000 -1.0000 1855725 1573942757.10 151.5450 59.9973 32.0000 1.9513 1.9587 408.6726 410.5604 0.2893 -1.0000 -1.0000 1855805 1573942757.20 151.5518 59.9973 32.0000 1.9504 1.9578 408.5696 410.4558 0.2891 -1.0000 -1.0000 1855965 1573942757.30 151.5518 59.9973 32.0000 1.9477 1.9551 408.7489 410.6344 0.2890 -1.0000 -1.0000 1856035 1573942757.40 151.5518 59.9973 32.0000 1.9495 1.9569 408.8001 410.6876 0.2892 -1.0000 -1.0000 1856105 1573942757.50 151.5518 59.9973 32.0000 1.9500 1.9574 408.8755 410.7621 0.2890 -1.0000 -1.0000 1856165 1573942757.60 151.5518 59.9973 32.0000 1.9510 1.9584 408.8682 410.7552 0.2891 -1.0000 -1.0000 1856225 1573942757.70 151.3459 59.9973 32.0000 1.9496 1.9570 408.6955 410.5816 0.2891 -1.0000 -1.0000 1856305 1573942757.80 151.3459 59.9973 32.0000 1.9502 1.9576 408.6593 410.5450 0.2891 -1.0000 -1.0000 1856365 1573942757.90 151.3459 59.9973 32.0000 1.9501 1.9575 408.6925 410.5792 0.2891 -1.0000 -1.0000 1856435 1573942758.00 151.3471 59.9973 32.0000 1.9507 1.9581 408.8302 410.7168 0.2891 -1.0000 -1.0000 1856495 1573942758.10 151.3129 59.9973 32.0000 1.9503 1.9577 408.8915 410.7785 0.2892 -1.0000 -1.0000 1856565 1573942758.20 151.3129 59.9973 32.0000 1.9501 1.9575 408.9523 410.8404 0.2891 -1.0000 -1.0000 1856635 1573942758.30 151.3129 59.9973 32.0000 1.9501 1.9575 408.8215 410.7080 0.2891 -1.0000 -1.0000 1856695 1573942758.40 151.3129 59.9973 32.0000 1.9530 1.9605 408.7298 410.6170 0.2891 -1.0000 -1.0000 1856755 1573942758.50 151.3129 59.9973 32.0000 1.9499 1.9573 408.6034 410.4889 0.2891 -1.0000 -1.0000 1856835 1573942758.60 151.3129 59.9973 32.0000 1.9505 1.9579 408.5823 410.4679 0.2890 -1.0000 -1.0000 1856895 1573942758.70 151.3129 59.9973 32.0000 1.9525 1.9599 408.5635 410.4487 0.2891 -1.0000 -1.0000 1856955 1573942758.80 151.4293 59.9973 32.0000 1.9495 1.9569 408.7652 410.6525 0.2892 -1.0000 -1.0000 1857295 1573942758.90 151.4293 59.9973 32.0000 1.9488 1.9562 408.8722 410.7609 0.2892 -1.0000 -1.0000 1857354 1573942759.00 151.4293 59.9973 32.0000 1.9502 1.9576 408.8743 410.7615 0.2892 -1.0000 -1.0000 1857414 1573942759.10 151.4293 59.9973 32.0000 1.9496 1.9570 408.8606 410.7490 0.2893 -1.0000 -1.0000 1857494 1573942759.20 151.4293 59.9973 32.0000 1.9519 1.9593 408.6695 410.5568 0.2893 -1.0000 -1.0000 1857554 1573942759.30 151.4293 59.9973 32.0000 1.9502 1.9576 408.5392 410.4253 0.2892 -1.0000 -1.0000 1857844 1573942759.40 151.4293 59.9973 32.0000 1.9497 1.9571 408.6482 410.5345 0.2892 -1.0000 -1.0000 1857914 1573942759.50 151.3068 59.9979 32.0000 1.9524 1.9598 408.6820 410.5685 0.2891 -1.0000 -1.0000 1857974 1573942759.60 151.3004 59.9979 32.0000 1.9504 1.9578 408.9092 410.7986 0.2896 -1.0000 -1.0000 1858044 1573942759.70 151.3004 59.9979 32.0000 1.9499 1.9573 408.7584 410.6490 0.2897 -1.0000 -1.0000 1858114 1573942759.80 151.3004 59.9979 32.0000 1.9485 1.9560 408.8453 410.7362 0.2897 -1.0000 -1.0000 1858174 1573942759.90 151.3004 59.9979 32.0000 1.9501 1.9575 408.7050 410.5957 0.2899 -1.0000 -1.0000 1858244 1573942760.00 151.3004 59.9979 32.0000 1.9520 1.9594 408.7504 410.6411 0.2898 -1.0000 -1.0000 1858314 1573942760.10 151.3004 59.9979 32.0000 1.9507 1.9581 408.6072 410.4981 0.2899 -1.0000 -1.0000 1858374 1573942760.20 151.3321 59.9979 32.0000 1.9511 1.9586 408.6245 410.5133 0.2895 -1.0000 -1.0000 1858444 1573942760.30 151.3946 59.9979 32.0000 1.9503 1.9577 408.6754 410.5644 0.2896 -1.0000 -1.0000 1858963 1573942760.40 151.3946 59.9979 32.0000 1.9503 1.9578 408.7612 410.6504 0.2894 -1.0000 -1.0000 1859033 1573942760.50 151.3946 59.9979 32.0000 1.9497 1.9571 408.7761 410.6643 0.2893 -1.0000 -1.0000 1859104 1573942760.60 151.3946 59.9979 32.0000 1.9521 1.9595 408.8946 410.7829 0.2893 -1.0000 -1.0000 1859163 1573942760.70 151.3946 59.9979 32.0000 1.9497 1.9571 408.7207 410.6092 0.2895 -1.0000 -1.0000 1859223 1573942760.80 151.3035 59.9979 32.0000 1.9505 1.9579 408.7036 410.5908 0.2893 -1.0000 -1.0000 1859303 1573942760.90 151.3035 59.9979 32.0000 1.9500 1.9574 408.6787 410.5667 0.2893 -1.0000 -1.0000 1859363 1573942761.00 151.3035 59.9979 32.0000 1.9504 1.9578 408.7417 410.6279 0.2890 -1.0000 -1.0000 1859423 1573942761.10 151.3035 59.9979 32.0000 1.9503 1.9577 408.6029 410.4882 0.2892 -1.0000 -1.0000 1859503 1573942761.20 151.3035 59.9979 32.0000 1.9515 1.9589 408.6824 410.5697 0.2892 -1.0000 -1.0000 1859563 1573942761.30 151.3035 59.9979 32.0000 1.9500 1.9574 408.8132 410.7019 0.2894 -1.0000 -1.0000 1859693 1573942761.40 151.5404 59.9979 32.0000 1.9507 1.9581 408.8519 410.7412 0.2895 -1.0000 -1.0000 1859763 1573942761.50 151.5450 59.9979 32.0000 1.9497 1.9571 408.8410 410.7302 0.2894 -1.0000 -1.0000 1859823 1573942761.60 151.5450 59.9979 32.0000 1.9502 1.9576 409.0345 410.9237 0.2893 -1.0000 -1.0000 1859893 1573942761.70 151.5450 59.9979 32.0000 1.9506 1.9580 408.8607 410.7496 0.2894 -1.0000 -1.0000 1859963 1573942761.80 151.5450 59.9979 32.0000 1.9513 1.9587 408.7497 410.6390 0.2896 -1.0000 -1.0000 1900193 1573942761.90 151.5450 59.9979 32.0000 1.9526 1.9601 408.6719 410.5612 0.2895 -1.0000 -1.0000 1900263 1573942762.00 151.5450 59.9979 32.0000 1.9513 1.9587 408.5981 410.4852 0.2893 -1.0000 -1.0000 1900323 1573942762.10 151.5450 59.9979 32.0000 1.9511 1.9585 408.8017 410.6913 0.2895 -1.0000 -1.0000 1900393 1573942762.20 151.5450 59.9979 32.0000 1.9510 1.9584 408.8321 410.7213 0.2895 -1.0000 -1.0000 1900463 1573942762.30 151.5450 59.9979 32.0000 1.9489 1.9563 408.7854 410.6734 0.2893 -1.0000 -1.0000 1901292 1573942762.40 151.5450 59.9979 32.0000 1.9515 1.9589 408.9126 410.8012 0.2892 -1.0000 -1.0000 1901352 1573942762.50 151.5450 59.9979 32.0000 1.9503 1.9577 408.8585 410.7463 0.2893 -1.0000 -1.0000 1901432 1573942762.60 151.5263 59.9979 32.0000 1.9509 1.9583 409.0565 410.9446 0.2891 -1.0000 -1.0000 1901492 1573942762.70 151.5263 59.9979 32.0000 1.9517 1.9591 408.7705 410.6565 0.2890 -1.0000 -1.0000 1901552 1573942762.80 151.5263 59.9979 32.0000 1.9511 1.9585 408.7142 410.5992 0.2888 -1.0000 -1.0000 1901622 1573942762.90 151.5263 59.9979 32.0000 1.9507 1.9581 408.5065 410.3901 0.2888 -1.0000 -1.0000 1901692 1573942763.00 151.5263 59.9979 32.0000 1.9502 1.9576 408.6828 410.5682 0.2891 -1.0000 -1.0000 1901752 1573942763.10 151.5223 59.9979 32.0000 1.9504 1.9578 408.6975 410.5827 0.2890 -1.0000 -1.0000 1901832 1573942763.20 151.5042 59.9979 32.0000 1.9510 1.9584 408.9215 410.8095 0.2892 -1.0000 -1.0000 1901892 1573942763.30 151.5042 59.9979 32.0000 1.9513 1.9587 408.8512 410.7394 0.2894 -1.0000 -1.0000 1901952 1573942763.40 151.5042 59.9979 32.0000 1.9500 1.9574 408.8928 410.7832 0.2896 -1.0000 -1.0000 1902022 1573942763.50 151.5042 59.9979 32.0000 1.9507 1.9581 408.6557 410.5436 0.2894 -1.0000 -1.0000 1902092 1573942763.60 151.5042 59.9979 32.0000 1.9510 1.9584 408.5539 410.4418 0.2895 -1.0000 -1.0000 1902152 1573942763.70 151.4799 59.9979 32.0000 1.9514 1.9588 408.6586 410.5483 0.2896 -1.0000 -1.0000 1902222 1573942763.80 151.4533 59.9979 32.0000 1.9507 1.9581 408.6267 410.5169 0.2900 -1.0000 -1.0000 1902282 1573942763.90 151.4533 59.9979 32.0000 1.9502 1.9576 408.6713 410.5625 0.2898 -1.0000 -1.0000 1902362 1573942764.00 151.4533 59.9979 32.0000 1.9509 1.9583 408.8946 410.7848 0.2896 -1.0000 -1.0000 1902422 1573942764.10 151.4533 59.9979 32.0000 1.9520 1.9594 408.9403 410.8307 0.2896 -1.0000 -1.0000 1902482 1573942764.20 151.4571 59.9979 32.0000 1.9508 1.9582 409.0282 410.9207 0.2898 -1.0000 -1.0000 1902552 1573942764.30 151.4571 59.9979 32.0000 1.9514 1.9588 408.7276 410.6178 0.2897 -1.0000 -1.0000 1902622 1573942764.40 151.4571 59.9979 32.0000 1.9519 1.9593 408.6886 410.5771 0.2893 -1.0000 -1.0000 1902682 1573942764.50 151.4571 59.9979 32.0000 1.9515 1.9589 408.6200 410.5074 0.2895 -1.0000 -1.0000 1902751 1573942764.60 151.4571 59.9979 32.0000 1.9522 1.9596 408.6132 410.5016 0.2894 -1.0000 -1.0000 1902812 1573942764.70 151.4571 59.9979 32.0000 1.9512 1.9586 408.8810 410.7701 0.2894 -1.0000 -1.0000 1902882 1573942764.80 151.4571 59.9979 32.0000 1.9505 1.9579 408.8564 410.7452 0.2894 -1.0000 -1.0000 1902952 1573942764.90 151.4768 59.9970 32.0000 1.9503 1.9577 408.8353 410.7230 0.2891 -1.0000 -1.0000 1903292 1573942765.00 151.4779 59.9969 32.0000 1.9514 1.9588 408.9615 410.8474 0.2888 -1.0000 -1.0000 1903352 1573942765.10 151.4779 59.9969 32.0000 1.9506 1.9580 408.7877 410.6710 0.2885 -1.0000 -1.0000 1903422 1573942765.20 151.4779 59.9969 32.0000 1.9515 1.9589 408.7218 410.6034 0.2883 -1.0000 -1.0000 1903492 1573942765.30 151.4779 59.9969 32.0000 1.9508 1.9582 408.6962 410.5760 0.2881 -1.0000 -1.0000 1903552 1573942765.40 151.4779 59.9969 32.0000 1.9514 1.9588 408.7827 410.6617 0.2878 -1.0000 -1.0000 1903792 1573942765.50 151.5838 59.9969 32.0000 1.9517 1.9591 408.6607 410.5399 0.2880 -1.0000 -1.0000 1903851 1573942765.60 151.5838 59.9969 32.0000 1.9516 1.9590 408.7685 410.6475 0.2879 -1.0000 -1.0000 1903921 1573942765.70 151.5838 59.9969 32.0000 1.9502 1.9576 408.9698 410.8494 0.2879 -1.0000 -1.0000 1903991 1573942765.80 151.5838 59.9969 32.0000 1.9504 1.9578 409.0642 410.9433 0.2878 -1.0000 -1.0000 1904061 1573942765.90 151.5838 59.9969 32.0000 1.9521 1.9595 408.9268 410.8062 0.2879 -1.0000 -1.0000 1904291 1573942766.00 151.6432 59.9969 32.0000 1.9518 1.9592 408.8887 410.7691 0.2880 -1.0000 -1.0000 1904351 1573942766.10 151.6808 59.9969 32.0000 1.9536 1.9610 408.8266 410.7071 0.2883 -1.0000 -1.0000 1904421 1573942766.20 151.6808 59.9969 32.0000 1.9517 1.9591 408.7376 410.6201 0.2885 -1.0000 -1.0000 1904621 1573942766.30 151.6808 59.9969 32.0000 1.9524 1.9598 408.6065 410.4891 0.2886 -1.0000 -1.0000 1904681 1573942766.40 151.6808 59.9969 32.0000 1.9523 1.9597 408.8993 410.7834 0.2886 -1.0000 -1.0000 1904771 1573942766.50 151.6808 59.9969 32.0000 1.9501 1.9575 408.9594 410.8452 0.2889 -1.0000 -1.0000 1904841 1573942766.60 151.6862 59.9969 32.0000 1.9515 1.9589 409.0360 410.9212 0.2887 -1.0000 -1.0000 1904911 1573942766.70 151.6862 59.9969 32.0000 1.9505 1.9579 409.0615 410.9463 0.2886 -1.0000 -1.0000 1904971 1573942766.80 151.6862 59.9969 32.0000 1.9521 1.9595 408.8519 410.7347 0.2884 -1.0000 -1.0000 1905041 1573942766.90 151.6862 59.9969 32.0000 1.9519 1.9593 408.7405 410.6209 0.2882 -1.0000 -1.0000 1905101 1573942767.00 151.6862 59.9969 32.0000 1.9496 1.9569 408.7610 410.6415 0.2881 -1.0000 -1.0000 1905791 1573942767.10 151.5763 59.9969 32.0000 1.9516 1.9590 408.7683 410.6470 0.2880 -1.0000 -1.0000 1905870 1573942767.20 151.5397 59.9969 32.0000 1.9529 1.9603 408.5971 410.4764 0.2881 -1.0000 -1.0000 1905930 1573942767.30 151.5397 59.9969 32.0000 1.9527 1.9600 408.7810 410.6603 0.2881 -1.0000 -1.0000 1905990 1573942767.40 151.5397 59.9969 32.0000 1.9521 1.9595 408.7675 410.6486 0.2882 -1.0000 -1.0000 1906060 1573942767.50 151.5397 59.9969 32.0000 1.9513 1.9587 408.8754 410.7564 0.2882 -1.0000 -1.0000 1906120 1573942767.60 151.5397 59.9969 32.0000 1.9507 1.9580 409.0772 410.9616 0.2886 -1.0000 -1.0000 1906190 1573942767.70 151.6101 59.9969 32.0000 1.9491 1.9565 408.9253 410.8092 0.2886 -1.0000 -1.0000 1906260 1573942767.80 151.6101 59.9969 32.0000 1.9512 1.9586 408.8958 410.7796 0.2887 -1.0000 -1.0000 1906320 1573942767.90 151.6101 59.9969 32.0000 1.9513 1.9587 408.7681 410.6541 0.2890 -1.0000 -1.0000 1906400 1573942768.00 151.6101 59.9969 32.0000 1.9529 1.9603 408.7579 410.6438 0.2891 -1.0000 -1.0000 1906460 1573942768.10 151.6101 59.9969 32.0000 1.9507 1.9581 408.5943 410.4798 0.2892 -1.0000 -1.0000 1906520 1573942768.20 151.6101 59.9969 32.0000 1.9537 1.9611 408.6092 410.4975 0.2895 -1.0000 -1.0000 1906590 1573942768.30 151.5981 59.9969 32.0000 1.9511 1.9586 408.7484 410.6384 0.2897 -1.0000 -1.0000 1906660 1573942768.40 151.5981 59.9969 32.0000 1.9521 1.9596 408.7146 410.6054 0.2898 -1.0000 -1.0000 1906720 1573942768.50 151.5981 59.9969 32.0000 1.9508 1.9582 408.8725 410.7637 0.2897 -1.0000 -1.0000 1907210 1573942768.60 151.5981 59.9969 32.0000 1.9507 1.9581 408.9110 410.8022 0.2897 -1.0000 -1.0000 1907270 1573942768.70 151.5981 59.9969 32.0000 1.9521 1.9596 408.9023 410.7938 0.2898 -1.0000 -1.0000 1907330 1573942768.80 151.5981 59.9969 32.0000 1.9517 1.9591 408.8232 410.7149 0.2898 -1.0000 -1.0000 1907410 1573942768.90 151.5981 59.9969 32.0000 1.9506 1.9580 408.7494 410.6416 0.2900 -1.0000 -1.0000 1907520 1573942769.00 151.5981 59.9969 32.0000 1.9511 1.9585 408.7846 410.6780 0.2902 -1.0000 -1.0000 1907650 1573942769.10 151.5981 59.9969 32.0000 1.9519 1.9594 408.6480 410.5404 0.2901 -1.0000 -1.0000 1907720 1573942769.20 151.5981 59.9969 32.0000 1.9517 1.9591 408.9141 410.8083 0.2901 -1.0000 -1.0000 1907790 1573942769.30 151.5981 59.9969 32.0000 1.9502 1.9577 408.6923 410.5847 0.2900 -1.0000 -1.0000 1907850 1573942769.40 151.3649 59.9969 32.0000 1.9502 1.9576 408.8759 410.7703 0.2902 -1.0000 -1.0000 1907920 1573942769.50 151.3649 59.9969 32.0000 1.9517 1.9591 408.8759 410.7706 0.2903 -1.0000 -1.0000 1908200 1573942769.60 151.3649 59.9969 32.0000 1.9507 1.9581 408.7833 410.6775 0.2903 -1.0000 -1.0000 1908269 1573942769.70 151.3649 59.9969 32.0000 1.9494 1.9568 408.5892 410.4832 0.2903 -1.0000 -1.0000 1908339 1573942769.80 151.3649 59.9969 32.0000 1.9504 1.9578 408.5343 410.4286 0.2905 -1.0000 -1.0000 1908409 1573942769.90 151.3649 59.9969 32.0000 1.9520 1.9594 408.6158 410.5107 0.2904 -1.0000 -1.0000 1908479 1573942770.00 151.7188 59.9985 32.0000 1.9519 1.9594 408.9086 410.8048 0.2906 -1.0000 -1.0000 1908539 1573942770.10 151.7188 59.9985 32.0000 1.9518 1.9592 409.0305 410.9304 0.2911 -1.0000 -1.0000 1908599 1573942770.20 151.7188 59.9985 32.0000 1.9518 1.9593 409.0189 410.9186 0.2910 -1.0000 -1.0000 1908679 1573942770.30 151.7188 59.9985 32.0000 1.9512 1.9587 408.8667 410.7683 0.2913 -1.0000 -1.0000 1908739 1573942770.40 151.7188 59.9985 32.0000 1.9516 1.9591 408.7641 410.6645 0.2912 -1.0000 -1.0000 1908809 1573942770.50 151.7188 59.9985 32.0000 1.9510 1.9584 408.6431 410.5433 0.2912 -1.0000 -1.0000 1908879 1573942770.60 151.6765 59.9985 32.0000 1.9514 1.9589 408.5097 410.4095 0.2914 -1.0000 -1.0000 1909049 1573942770.70 151.6765 59.9985 32.0000 1.9525 1.9599 408.6846 410.5818 0.2907 -1.0000 -1.0000 1909119 1573942770.80 151.6765 59.9985 32.0000 1.9517 1.9591 409.0501 410.9484 0.2907 -1.0000 -1.0000 1909189 1573942770.90 151.6765 59.9985 32.0000 1.9510 1.9585 408.9517 410.8503 0.2908 -1.0000 -1.0000 1909249 1573942771.00 151.6765 59.9985 32.0000 1.9513 1.9587 408.9409 410.8374 0.2905 -1.0000 -1.0000 1909309 1573942771.10 151.7202 59.9985 32.0000 1.9521 1.9595 408.8208 410.7165 0.2905 -1.0000 -1.0000 1909549 1573942771.20 151.7316 59.9985 32.0000 1.9518 1.9593 408.7279 410.6225 0.2903 -1.0000 -1.0000 1909609 1573942771.30 151.7316 59.9985 32.0000 1.9524 1.9598 408.8201 410.7149 0.2904 -1.0000 -1.0000 1909669 1573942771.40 151.7316 59.9985 32.0000 1.9505 1.9580 408.7411 410.6362 0.2904 -1.0000 -1.0000 1909749 1573942771.50 151.7316 59.9985 32.0000 1.9515 1.9589 408.6086 410.5008 0.2900 -1.0000 -1.0000 1909809 1573942771.60 151.7316 59.9985 32.0000 1.9518 1.9593 408.7052 410.5970 0.2900 -1.0000 -1.0000 1910039 1573942771.70 151.7316 59.9985 32.0000 1.9518 1.9592 408.7048 410.5949 0.2896 -1.0000 -1.0000 1910109 1573942771.80 151.7083 59.9985 32.0000 1.9522 1.9596 408.8659 410.7579 0.2898 -1.0000 -1.0000 1910168 1573942771.90 151.6703 59.9985 32.0000 1.9505 1.9579 408.8775 410.7677 0.2895 -1.0000 -1.0000 1910248 1573942772.00 151.6703 59.9985 32.0000 1.9505 1.9579 408.7795 410.6702 0.2899 -1.0000 -1.0000 1910309 1573942772.10 151.6703 59.9985 32.0000 1.9528 1.9602 408.5867 410.4771 0.2898 -1.0000 -1.0000 1910529 1573942772.20 151.6703 59.9985 32.0000 1.9523 1.9597 408.6977 410.5877 0.2896 -1.0000 -1.0000 1910609 1573942772.30 151.6703 59.9985 32.0000 1.9524 1.9598 408.7154 410.6043 0.2895 -1.0000 -1.0000 1910668 1573942772.40 151.6259 59.9985 32.0000 1.9514 1.9589 408.7460 410.6355 0.2896 -1.0000 -1.0000 1910738 1573942772.50 151.6259 59.9985 32.0000 1.9528 1.9602 408.8951 410.7848 0.2894 -1.0000 -1.0000 1910808 1573942772.60 151.6259 59.9985 32.0000 1.9499 1.9573 408.8591 410.7461 0.2891 -1.0000 -1.0000 1911088 1573942772.70 151.6259 59.9985 32.0000 1.9501 1.9575 408.9794 410.8666 0.2890 -1.0000 -1.0000 1911158 1573942772.80 151.6259 59.9985 32.0000 1.9501 1.9575 409.0852 410.9710 0.2887 -1.0000 -1.0000 1911228 1573942772.90 151.6068 59.9985 32.0000 1.9514 1.9588 408.8717 410.7558 0.2886 -1.0000 -1.0000 1911448 1573942773.00 151.5988 59.9985 32.0000 1.9509 1.9583 408.8114 410.6945 0.2885 -1.0000 -1.0000 1911538 1573942773.10 151.5988 59.9985 32.0000 1.9522 1.9595 408.7680 410.6504 0.2885 -1.0000 -1.0000 1911608 1573942773.20 151.5988 59.9985 32.0000 1.9528 1.9602 408.6445 410.5274 0.2884 -1.0000 -1.0000 1911678 1573942773.30 151.5988 59.9985 32.0000 1.9521 1.9595 408.7888 410.6701 0.2883 -1.0000 -1.0000 1911738 1573942773.40 151.5988 59.9985 32.0000 1.9519 1.9593 408.9597 410.8411 0.2883 -1.0000 -1.0000 1911808 1573942773.50 151.6004 59.9985 32.0000 1.9513 1.9587 408.9014 410.7830 0.2881 -1.0000 -1.0000 1911878 1573942773.60 151.6004 59.9985 32.0000 1.9515 1.9589 409.0681 410.9511 0.2884 -1.0000 -1.0000 1911938 1573942773.70 151.6004 59.9985 32.0000 1.9525 1.9599 409.0345 410.9194 0.2888 -1.0000 -1.0000 1912008 1573942773.80 151.6004 59.9985 32.0000 1.9518 1.9592 408.8834 410.7675 0.2885 -1.0000 -1.0000 1912068 1573942773.90 151.6004 59.9985 32.0000 1.9514 1.9588 408.6128 410.4960 0.2887 -1.0000 -1.0000 1912148 1573942774.00 151.5975 59.9985 32.0000 1.9515 1.9589 408.7850 410.6695 0.2887 -1.0000 -1.0000 1912208 1573942774.10 151.5735 59.9985 32.0000 1.9509 1.9583 408.8105 410.6953 0.2889 -1.0000 -1.0000 1913008 1573942774.20 151.5735 59.9985 32.0000 1.9499 1.9573 408.9038 410.7900 0.2890 -1.0000 -1.0000 1913088 1573942774.30 151.5735 59.9985 32.0000 1.9499 1.9573 408.8434 410.7320 0.2894 -1.0000 -1.0000 1913147 1573942774.40 151.5735 59.9985 32.0000 1.9501 1.9575 408.8834 410.7726 0.2894 -1.0000 -1.0000 1913207 1573942774.50 151.5735 59.9985 32.0000 1.9502 1.9576 408.7169 410.6052 0.2895 -1.0000 -1.0000 1913287 1573942774.60 151.4232 59.9985 32.0000 1.9521 1.9595 408.6965 410.5869 0.2898 -1.0000 -1.0000 1913347 1573942774.70 151.4160 59.9985 32.0000 1.9518 1.9592 408.6979 410.5875 0.2897 -1.0000 -1.0000 1913407 1573942774.80 151.4160 59.9985 32.0000 1.9515 1.9590 408.6160 410.5062 0.2897 -1.0000 -1.0000 1913477 1573942774.90 151.4160 59.9985 32.0000 1.9512 1.9587 408.8133 410.7050 0.2899 -1.0000 -1.0000 1913547 1573942775.00 151.4160 59.9985 32.0000 1.9504 1.9578 408.9429 410.8357 0.2899 -1.0000 -1.0000 1913607 1573942775.10 151.4160 59.9985 32.0000 1.9515 1.9589 408.8173 410.7086 0.2898 -1.0000 -1.0000 1913677 1573942775.20 151.4160 59.9985 32.0000 1.9510 1.9585 408.8385 410.7311 0.2900 -1.0000 -1.0000 1914137 1573942775.30 151.4230 59.9984 32.0000 1.9521 1.9596 408.8820 410.7757 0.2900 -1.0000 -1.0000 1914197 1573942775.40 151.5818 59.9972 32.0000 1.9507 1.9581 408.8322 410.7235 0.2898 -1.0000 -1.0000 1914297 1573942775.50 151.5818 59.9972 32.0000 1.9506 1.9580 408.7262 410.6181 0.2899 -1.0000 -1.0000 1914357 1573942775.60 151.5818 59.9972 32.0000 1.9522 1.9596 408.6620 410.5515 0.2896 -1.0000 -1.0000 1914417 1573942775.70 151.5818 59.9972 32.0000 1.9514 1.9588 408.7464 410.6362 0.2896 -1.0000 -1.0000 1914497 1573942775.80 151.5818 59.9972 32.0000 1.9497 1.9571 408.6479 410.5378 0.2897 -1.0000 -1.0000 1914577 1573942775.90 151.5818 59.9972 32.0000 1.9503 1.9577 408.7563 410.6472 0.2899 -1.0000 -1.0000 1914647 1573942776.00 151.5818 59.9972 32.0000 1.9515 1.9589 408.9838 410.8771 0.2900 -1.0000 -1.0000 1914717 1573942776.10 151.5818 59.9972 32.0000 1.9510 1.9585 408.8546 410.7467 0.2898 -1.0000 -1.0000 1914777 1573942776.20 151.5818 59.9972 32.0000 1.9504 1.9579 408.7402 410.6305 0.2896 -1.0000 -1.0000 1914847 1573942776.30 151.5818 59.9972 32.0000 1.9518 1.9592 408.6448 410.5357 0.2899 -1.0000 -1.0000 1914907 1573942776.40 151.6421 59.9972 32.0000 1.9514 1.9588 408.6048 410.4948 0.2897 -1.0000 -1.0000 1914977 1573942776.50 151.7685 59.9972 32.0000 1.9514 1.9588 408.7532 410.6428 0.2895 -1.0000 -1.0000 1915046 1573942776.60 151.7685 59.9972 32.0000 1.9512 1.9586 409.1441 411.0371 0.2898 -1.0000 -1.0000 1915107 1573942776.70 151.7685 59.9972 32.0000 1.9518 1.9592 409.1486 411.0404 0.2896 -1.0000 -1.0000 1915177 1573942776.80 151.7685 59.9972 32.0000 1.9506 1.9580 408.9916 410.8843 0.2899 -1.0000 -1.0000 1915246 1573942776.90 151.7685 59.9972 32.0000 1.9519 1.9593 408.9561 410.8456 0.2894 -1.0000 -1.0000 1915306 1573942777.00 151.7685 59.9972 32.0000 1.9511 1.9585 408.7259 410.6151 0.2896 -1.0000 -1.0000 1915366 1573942777.10 151.6979 59.9972 32.0000 1.9509 1.9583 408.6408 410.5285 0.2893 -1.0000 -1.0000 1915446 1573942777.20 151.3786 59.9972 32.0000 1.9522 1.9596 408.6647 410.5527 0.2896 -1.0000 -1.0000 1915526 1573942777.30 151.3786 59.9972 32.0000 1.9514 1.9588 408.7622 410.6511 0.2893 -1.0000 -1.0000 1915586 1573942777.40 151.3786 59.9972 32.0000 1.9498 1.9572 408.9050 410.7942 0.2895 -1.0000 -1.0000 1915666 1573942777.50 151.3786 59.9972 32.0000 1.9497 1.9571 408.9808 410.8716 0.2895 -1.0000 -1.0000 1915726 1573942777.60 151.3786 59.9972 32.0000 1.9508 1.9582 408.9333 410.8246 0.2897 -1.0000 -1.0000 1915786 1573942777.70 151.4358 59.9972 32.0000 1.9516 1.9590 408.9113 410.8006 0.2894 -1.0000 -1.0000 1915866 1573942777.80 151.4358 59.9972 32.0000 1.9499 1.9574 408.8548 410.7446 0.2896 -1.0000 -1.0000 1915926 1573942777.90 151.4358 59.9972 32.0000 1.9506 1.9580 408.8156 410.7059 0.2896 -1.0000 -1.0000 1915996 1573942778.00 151.4358 59.9972 32.0000 1.9511 1.9585 408.6462 410.5353 0.2896 -1.0000 -1.0000 1916066 1573942778.10 151.4358 59.9972 32.0000 1.9512 1.9586 408.7559 410.6471 0.2898 -1.0000 -1.0000 1916126 1573942778.20 151.4358 59.9972 32.0000 1.9516 1.9590 408.6417 410.5296 0.2894 -1.0000 -1.0000 1916466 1573942778.30 151.4322 59.9972 32.0000 1.9512 1.9587 408.6185 410.5060 0.2894 -1.0000 -1.0000 1916526 1573942778.40 151.3410 59.9972 32.0000 1.9495 1.9569 408.7062 410.5967 0.2897 -1.0000 -1.0000 1916596 1573942778.50 151.3410 59.9972 32.0000 1.9508 1.9582 408.7162 410.6057 0.2896 -1.0000 -1.0000 1916666 1573942778.60 151.3410 59.9972 32.0000 1.9511 1.9585 408.7689 410.6593 0.2897 -1.0000 -1.0000 1916736 1573942778.70 151.3410 59.9972 32.0000 1.9493 1.9567 408.8494 410.7396 0.2897 -1.0000 -1.0000 1916796 1573942778.80 151.3410 59.9972 32.0000 1.9515 1.9589 408.9248 410.8179 0.2900 -1.0000 -1.0000 1916866 1573942778.90 151.4704 59.9972 32.0000 1.9522 1.9597 408.7048 410.5964 0.2899 -1.0000 -1.0000 1916925 1573942779.00 151.4704 59.9972 32.0000 1.9509 1.9583 408.6685 410.5599 0.2900 -1.0000 -1.0000 1916996 1573942779.10 151.4704 59.9972 32.0000 1.9520 1.9595 408.6516 410.5444 0.2901 -1.0000 -1.0000 1917065 1573942779.20 151.4704 59.9972 32.0000 1.9502 1.9576 408.6324 410.5248 0.2900 -1.0000 -1.0000 1917125 1573942779.30 151.4704 59.9972 32.0000 1.9504 1.9578 408.5846 410.4754 0.2899 -1.0000 -1.0000 1917515 1573942779.40 151.4615 59.9972 32.0000 1.9486 1.9561 408.7275 410.6212 0.2903 -1.0000 -1.0000 1917596 1573942779.50 151.4409 59.9972 32.0000 1.9504 1.9578 408.9538 410.8484 0.2902 -1.0000 -1.0000 1917676 1573942779.60 151.4409 59.9972 32.0000 1.9489 1.9563 408.7160 410.6104 0.2903 -1.0000 -1.0000 1917745 1573942779.70 151.4409 59.9972 32.0000 1.9498 1.9573 408.8203 410.7172 0.2906 -1.0000 -1.0000 1917825 1573942779.80 151.4409 59.9972 32.0000 1.9501 1.9575 408.6787 410.5744 0.2906 -1.0000 -1.0000 1918055 1573942779.90 151.4409 59.9972 32.0000 1.9504 1.9579 408.6406 410.5357 0.2905 -1.0000 -1.0000 1918125 1573942780.00 151.4307 59.9994 32.0000 1.9509 1.9583 408.6751 410.5715 0.2907 -1.0000 -1.0000 1918185 1573942780.10 151.4307 59.9994 32.0000 1.9521 1.9595 408.5511 410.4487 0.2910 -1.0000 -1.0000 1918255 1573942780.20 151.4307 59.9994 32.0000 1.9501 1.9575 408.7386 410.6354 0.2906 -1.0000 -1.0000 1918325 1573942780.30 151.4307 59.9994 32.0000 1.9508 1.9582 408.9229 410.8189 0.2905 -1.0000 -1.0000 1918385 1573942780.40 151.4307 59.9994 32.0000 1.9506 1.9580 409.0363 410.9339 0.2906 -1.0000 -1.0000 1918445 1573942780.50 151.5826 59.9994 32.0000 1.9502 1.9576 408.9971 410.8942 0.2906 -1.0000 -1.0000 1918525 1573942780.60 151.6282 59.9994 32.0000 1.9534 1.9608 408.7509 410.6469 0.2905 -1.0000 -1.0000 1918585 1573942780.70 151.6282 59.9994 32.0000 1.9523 1.9597 408.6643 410.5595 0.2905 -1.0000 -1.0000 1918645 1573942780.80 151.6282 59.9994 32.0000 1.9506 1.9581 408.6426 410.5368 0.2904 -1.0000 -1.0000 1919295 1573942780.90 151.6282 59.9994 32.0000 1.9501 1.9575 408.8058 410.7019 0.2905 -1.0000 -1.0000 1919354 1573942781.00 151.6282 59.9994 32.0000 1.9511 1.9585 408.9946 410.8925 0.2907 -1.0000 -1.0000 1919424 1573942781.10 151.6388 59.9994 32.0000 1.9512 1.9587 408.8971 410.7943 0.2907 -1.0000 -1.0000 1919494 1573942781.20 151.6388 59.9994 32.0000 1.9511 1.9585 408.8380 410.7344 0.2905 -1.0000 -1.0000 1919554 1573942781.30 151.6388 59.9994 32.0000 1.9506 1.9580 408.7510 410.6465 0.2905 -1.0000 -1.0000 1919624 1573942781.40 151.6388 59.9994 32.0000 1.9518 1.9593 408.9135 410.8108 0.2906 -1.0000 -1.0000 1919695 1573942781.50 151.6388 59.9994 32.0000 1.9510 1.9584 408.8483 410.7457 0.2907 -1.0000 -1.0000 1919754 1573942781.60 151.5294 59.9994 32.0000 1.9518 1.9593 408.8205 410.7160 0.2904 -1.0000 -1.0000 1919814 1573942781.70 151.5157 59.9994 32.0000 1.9518 1.9593 408.7569 410.6518 0.2904 -1.0000 -1.0000 1919894 1573942781.80 151.5157 59.9994 32.0000 1.9504 1.9578 408.7433 410.6368 0.2901 -1.0000 -1.0000 1920014 1573942781.90 151.5157 59.9994 32.0000 1.9516 1.9590 408.8487 410.7430 0.2903 -1.0000 -1.0000 1920094 1573942782.00 151.5157 59.9994 32.0000 1.9517 1.9592 408.9280 410.8246 0.2906 -1.0000 -1.0000 1920154 1573942782.10 151.5093 59.9994 32.0000 1.9515 1.9590 408.9707 410.8670 0.2903 -1.0000 -1.0000 1920214 1573942782.20 151.4360 59.9994 32.0000 1.9514 1.9588 408.8442 410.7383 0.2902 -1.0000 -1.0000 1920284 1573942782.30 151.4360 59.9994 32.0000 1.9504 1.9578 408.7781 410.6722 0.2902 -1.0000 -1.0000 1920654 1573942782.40 151.4360 59.9994 32.0000 1.9519 1.9593 408.5783 410.4719 0.2904 -1.0000 -1.0000 1920724 1573942782.50 151.4360 59.9994 32.0000 1.9499 1.9574 408.6612 410.5557 0.2903 -1.0000 -1.0000 1920794 1573942782.60 151.4360 59.9994 32.0000 1.9501 1.9575 408.6529 410.5472 0.2904 -1.0000 -1.0000 1920854 1573942782.70 151.6177 59.9994 32.0000 1.9486 1.9560 408.7276 410.6225 0.2905 -1.0000 -1.0000 1920914 1573942782.80 151.6177 59.9994 32.0000 1.9526 1.9600 408.8673 410.7641 0.2906 -1.0000 -1.0000 1921684 1573942782.90 151.6177 59.9994 32.0000 1.9517 1.9591 408.8049 410.7009 0.2905 -1.0000 -1.0000 1921754 1573942783.00 151.6177 59.9994 32.0000 1.9520 1.9595 408.6071 410.5029 0.2907 -1.0000 -1.0000 1921814 1573942783.10 151.6177 59.9994 32.0000 1.9508 1.9582 408.7092 410.6052 0.2905 -1.0000 -1.0000 1921884 1573942783.20 151.6330 59.9994 32.0000 1.9503 1.9577 408.7548 410.6517 0.2907 -1.0000 -1.0000 1921944 1573942783.30 151.6762 59.9994 32.0000 1.9500 1.9574 408.8497 410.7477 0.2907 -1.0000 -1.0000 1922014 1573942783.40 151.6762 59.9994 32.0000 1.9512 1.9587 409.0568 410.9567 0.2910 -1.0000 -1.0000 1922084 1573942783.50 151.6762 59.9994 32.0000 1.9511 1.9586 408.9112 410.8105 0.2910 -1.0000 -1.0000 1922144 1573942783.60 151.6762 59.9994 32.0000 1.9516 1.9591 408.9252 410.8244 0.2909 -1.0000 -1.0000 1922214 1573942783.70 151.6762 59.9994 32.0000 1.9536 1.9611 408.7076 410.6081 0.2912 -1.0000 -1.0000 1922314 1573942783.80 151.5319 59.9994 32.0000 1.9523 1.9598 408.9726 410.8736 0.2911 -1.0000 -1.0000 1922384 1573942783.90 151.5319 59.9994 32.0000 1.9507 1.9581 408.9618 410.8599 0.2906 -1.0000 -1.0000 1922454 1573942784.00 151.5319 59.9994 32.0000 1.9498 1.9573 408.8218 410.7203 0.2908 -1.0000 -1.0000 1922514 1573942784.10 151.5319 59.9994 32.0000 1.9501 1.9575 408.8014 410.6987 0.2907 -1.0000 -1.0000 1922584 1573942784.20 151.5319 59.9994 32.0000 1.9513 1.9587 408.6764 410.5715 0.2904 -1.0000 -1.0000 1922653 1573942784.30 151.4787 59.9994 32.0000 1.9521 1.9595 408.6695 410.5632 0.2903 -1.0000 -1.0000 1922714 1573942784.40 151.4113 59.9994 32.0000 1.9520 1.9594 408.6174 410.5109 0.2902 -1.0000 -1.0000 1922773 1573942784.50 151.4113 59.9994 32.0000 1.9513 1.9587 408.8587 410.7515 0.2900 -1.0000 -1.0000 1922853 1573942784.60 151.4113 59.9994 32.0000 1.9494 1.9568 408.8822 410.7753 0.2900 -1.0000 -1.0000 1922914 1573942784.70 151.4113 59.9994 32.0000 1.9488 1.9562 408.9050 410.7992 0.2902 -1.0000 -1.0000 1922973 1573942784.80 151.4113 59.9994 32.0000 1.9502 1.9576 408.7912 410.6825 0.2899 -1.0000 -1.0000 1923053 1573942784.90 151.4113 59.9994 32.0000 1.9505 1.9579 408.7931 410.6858 0.2900 -1.0000 -1.0000 1923113 1573942785.00 151.4264 59.9970 32.0000 1.9521 1.9595 408.7249 410.6174 0.2901 -1.0000 -1.0000 1923173 1573942785.10 151.4264 59.9970 32.0000 1.9504 1.9578 408.7963 410.6888 0.2899 -1.0000 -1.0000 1923243 1573942785.20 151.4264 59.9970 32.0000 1.9499 1.9573 408.7433 410.6347 0.2899 -1.0000 -1.0000 1923313 1573942785.30 151.4264 59.9970 32.0000 1.9498 1.9572 408.8558 410.7468 0.2897 -1.0000 -1.0000 1923373 1573942785.40 151.4264 59.9970 32.0000 1.9500 1.9575 408.8803 410.7735 0.2901 -1.0000 -1.0000 1923553 1573942785.50 151.4227 59.9970 32.0000 1.9502 1.9576 408.9059 410.8002 0.2901 -1.0000 -1.0000 1923623 1573942785.60 151.4215 59.9970 32.0000 1.9505 1.9579 408.9749 410.8671 0.2898 -1.0000 -1.0000 1923683 1573942785.70 151.4215 59.9970 32.0000 1.9511 1.9585 408.7894 410.6815 0.2900 -1.0000 -1.0000 1923753 1573942785.80 151.4215 59.9970 32.0000 1.9511 1.9585 408.7908 410.6833 0.2900 -1.0000 -1.0000 1923813 1573942785.90 151.4215 59.9970 32.0000 1.9515 1.9590 408.7680 410.6613 0.2901 -1.0000 -1.0000 1924193 1573942786.00 151.4260 59.9970 32.0000 1.9512 1.9586 408.6366 410.5278 0.2899 -1.0000 -1.0000 1924253 1573942786.10 151.5412 59.9970 32.0000 1.9506 1.9581 408.6124 410.5032 0.2899 -1.0000 -1.0000 1924323 1573942786.20 151.5412 59.9970 32.0000 1.9515 1.9590 408.7272 410.6199 0.2902 -1.0000 -1.0000 1924393 1573942786.30 151.5412 59.9970 32.0000 1.9498 1.9572 408.8679 410.7617 0.2900 -1.0000 -1.0000 1924453 1573942786.40 151.5412 59.9970 32.0000 1.9499 1.9573 408.9271 410.8199 0.2900 -1.0000 -1.0000 1924803 1573942786.50 151.5412 59.9970 32.0000 1.9481 1.9555 408.8630 410.7570 0.2902 -1.0000 -1.0000 1924893 1573942786.60 151.6953 59.9970 32.0000 1.9492 1.9566 408.7197 410.6133 0.2903 -1.0000 -1.0000 1924952 1573942786.70 151.6953 59.9970 32.0000 1.9510 1.9585 408.9268 410.8232 0.2905 -1.0000 -1.0000 1925022 1573942786.80 151.6953 59.9970 32.0000 1.9515 1.9589 408.8290 410.7232 0.2901 -1.0000 -1.0000 1925092 1573942786.90 151.6953 59.9970 32.0000 1.9511 1.9585 408.8644 410.7596 0.2903 -1.0000 -1.0000 1925152 1573942787.00 151.6953 59.9970 32.0000 1.9513 1.9587 408.7698 410.6644 0.2904 -1.0000 -1.0000 1925212 1573942787.10 151.6152 59.9970 32.0000 1.9509 1.9584 408.6861 410.5820 0.2907 -1.0000 -1.0000 1925292 1573942787.20 151.3598 59.9970 32.0000 1.9517 1.9592 408.6178 410.5122 0.2905 -1.0000 -1.0000 1925352 1573942787.30 151.3598 59.9970 32.0000 1.9514 1.9589 408.5898 410.4854 0.2906 -1.0000 -1.0000 1925412 1573942787.40 151.3598 59.9970 32.0000 1.9509 1.9583 408.6772 410.5724 0.2904 -1.0000 -1.0000 1925482 1573942787.50 151.3598 59.9970 32.0000 1.9508 1.9583 408.8118 410.7052 0.2903 -1.0000 -1.0000 1925712 1573942787.60 151.3598 59.9970 32.0000 1.9498 1.9572 408.9557 410.8512 0.2903 -1.0000 -1.0000 1925772 1573942787.70 151.4248 59.9970 32.0000 1.9507 1.9581 408.9143 410.8120 0.2907 -1.0000 -1.0000 1925842 1573942787.80 151.4248 59.9970 32.0000 1.9495 1.9569 408.8676 410.7643 0.2906 -1.0000 -1.0000 1925912 1573942787.90 151.4248 59.9970 32.0000 1.9507 1.9581 408.7989 410.6960 0.2907 -1.0000 -1.0000 1925982 1573942788.00 151.4248 59.9970 32.0000 1.9513 1.9587 408.9375 410.8357 0.2907 -1.0000 -1.0000 1926202 1573942788.10 151.4248 59.9970 32.0000 1.9506 1.9580 408.7913 410.6887 0.2908 -1.0000 -1.0000 1926272 1573942788.20 151.4248 59.9970 32.0000 1.9511 1.9585 408.6300 410.5268 0.2908 -1.0000 -1.0000 1926342 1573942788.30 151.4487 59.9970 32.0000 1.9513 1.9587 408.6397 410.5378 0.2909 -1.0000 -1.0000 1926402 1573942788.40 151.4487 59.9970 32.0000 1.9507 1.9582 408.6236 410.5202 0.2907 -1.0000 -1.0000 1926461 1573942788.50 151.4487 59.9970 32.0000 1.9512 1.9586 408.7162 410.6150 0.2910 -1.0000 -1.0000 1926571 1573942788.60 151.4487 59.9970 32.0000 1.9504 1.9578 408.7495 410.6475 0.2909 -1.0000 -1.0000 1926631 1573942788.70 151.4487 59.9970 32.0000 1.9509 1.9584 408.7433 410.6414 0.2909 -1.0000 -1.0000 1926702 1573942788.80 151.5048 59.9970 32.0000 1.9509 1.9583 408.7208 410.6188 0.2908 -1.0000 -1.0000 1926771 1573942788.90 151.5749 59.9970 32.0000 1.9488 1.9562 408.8899 410.7873 0.2907 -1.0000 -1.0000 1926831 1573942789.00 151.5749 59.9970 32.0000 1.9502 1.9577 408.9748 410.8727 0.2907 -1.0000 -1.0000 1927181 1573942789.10 151.5749 59.9970 32.0000 1.9495 1.9569 408.9433 410.8406 0.2905 -1.0000 -1.0000 1927261 1573942789.20 151.5749 59.9970 32.0000 1.9501 1.9575 408.9011 410.7980 0.2906 -1.0000 -1.0000 1927321 1573942789.30 151.5749 59.9970 32.0000 1.9503 1.9577 408.7708 410.6688 0.2908 -1.0000 -1.0000 1927381 1573942789.40 151.5787 59.9970 32.0000 1.9506 1.9580 408.7098 410.6078 0.2909 -1.0000 -1.0000 1927451 1573942789.50 151.5787 59.9970 32.0000 1.9524 1.9598 408.6643 410.5619 0.2909 -1.0000 -1.0000 1927791 1573942789.60 151.5787 59.9970 32.0000 1.9516 1.9591 408.5962 410.4951 0.2910 -1.0000 -1.0000 1927851 1573942789.70 151.5787 59.9970 32.0000 1.9521 1.9596 408.6327 410.5298 0.2908 -1.0000 -1.0000 1927921 1573942789.80 151.5787 59.9970 32.0000 1.9503 1.9578 408.5609 410.4575 0.2908 -1.0000 -1.0000 1927991 1573942789.90 151.3919 59.9971 32.0000 1.9507 1.9581 408.7168 410.6140 0.2906 -1.0000 -1.0000 1928061 1573942790.00 151.3919 59.9971 32.0000 1.9501 1.9575 408.8175 410.7149 0.2908 -1.0000 -1.0000 1928301 1573942790.10 151.3919 59.9971 32.0000 1.9493 1.9567 408.8872 410.7853 0.2907 -1.0000 -1.0000 1928361 1573942790.20 151.3919 59.9971 32.0000 1.9497 1.9572 408.8622 410.7598 0.2908 -1.0000 -1.0000 1928430 1573942790.30 151.3919 59.9971 32.0000 1.9499 1.9574 408.8723 410.7732 0.2912 -1.0000 -1.0000 1928500 1573942790.40 151.4465 59.9971 32.0000 1.9506 1.9581 408.6944 410.5941 0.2910 -1.0000 -1.0000 1928560 1573942790.50 151.6874 59.9971 32.0000 1.9521 1.9596 408.4675 410.3645 0.2909 -1.0000 -1.0000 1928810 1573942790.60 151.6874 59.9971 32.0000 1.9523 1.9598 408.5151 410.4141 0.2912 -1.0000 -1.0000 1928870 1573942790.70 151.6874 59.9971 32.0000 1.9516 1.9591 408.5939 410.4926 0.2911 -1.0000 -1.0000 1928930 1573942790.80 151.6874 59.9971 32.0000 1.9501 1.9575 408.7814 410.6814 0.2912 -1.0000 -1.0000 1929010 1573942790.90 151.6874 59.9971 32.0000 1.9495 1.9569 408.8642 410.7639 0.2910 -1.0000 -1.0000 1929070 1573942791.00 151.3607 59.9971 32.0000 1.9496 1.9571 408.8247 410.7221 0.2905 -1.0000 -1.0000 1929300 1573942791.10 151.3607 59.9971 32.0000 1.9498 1.9573 409.0238 410.9232 0.2910 -1.0000 -1.0000 1929370 1573942791.20 151.3607 59.9971 32.0000 1.9496 1.9570 408.8289 410.7282 0.2910 -1.0000 -1.0000 1929430 1573942791.30 151.3607 59.9971 32.0000 1.9498 1.9573 408.8513 410.7491 0.2907 -1.0000 -1.0000 1929500 1573942791.40 151.3607 59.9971 32.0000 1.9509 1.9583 408.8909 410.7873 0.2906 -1.0000 -1.0000 1929570 1573942791.50 151.4326 59.9971 32.0000 1.9521 1.9595 408.7621 410.6581 0.2904 -1.0000 -1.0000 1929630 1573942791.60 151.6006 59.9971 32.0000 1.9515 1.9589 408.7917 410.6865 0.2903 -1.0000 -1.0000 1929700 1573942791.70 151.6006 59.9971 32.0000 1.9497 1.9571 408.7352 410.6287 0.2902 -1.0000 -1.0000 1929780 1573942791.80 151.6006 59.9971 32.0000 1.9488 1.9562 408.9049 410.7993 0.2902 -1.0000 -1.0000 1929850 1573942791.90 151.6006 59.9971 32.0000 1.9500 1.9574 408.9955 410.8904 0.2902 -1.0000 -1.0000 1929920 1573942792.00 151.6006 59.9971 32.0000 1.9515 1.9590 409.0220 410.9159 0.2899 -1.0000 -1.0000 1929980 1573942792.10 151.4857 59.9971 32.0000 1.9511 1.9585 408.8916 410.7841 0.2899 -1.0000 -1.0000 1930060 1573942792.20 151.4857 59.9971 32.0000 1.9506 1.9580 408.5980 410.4867 0.2897 -1.0000 -1.0000 1930130 1573942792.30 151.4857 59.9971 32.0000 1.9504 1.9578 408.6518 410.5427 0.2897 -1.0000 -1.0000 1930200 1573942792.40 151.4857 59.9971 32.0000 1.9512 1.9586 408.6613 410.5535 0.2900 -1.0000 -1.0000 1930260 1573942792.50 151.4857 59.9971 32.0000 1.9504 1.9578 408.6678 410.5585 0.2898 -1.0000 -1.0000 1930330 1573942792.60 151.4702 59.9971 32.0000 1.9499 1.9573 408.7881 410.6796 0.2899 -1.0000 -1.0000 1930990 1573942792.70 151.4632 59.9971 32.0000 1.9494 1.9568 408.7592 410.6518 0.2900 -1.0000 -1.0000 1931049 1573942792.80 151.4632 59.9971 32.0000 1.9498 1.9572 408.9198 410.8122 0.2900 -1.0000 -1.0000 1931119 1573942792.90 151.4632 59.9971 32.0000 1.9510 1.9584 408.8203 410.7124 0.2898 -1.0000 -1.0000 1931189 1573942793.00 151.4632 59.9971 32.0000 1.9506 1.9581 408.7684 410.6628 0.2903 -1.0000 -1.0000 1931249 1573942793.10 151.4632 59.9971 32.0000 1.9517 1.9591 408.7497 410.6434 0.2902 -1.0000 -1.0000 1931319 1573942793.20 151.4261 59.9971 32.0000 1.9526 1.9600 408.7462 410.6384 0.2899 -1.0000 -1.0000 1931379 1573942793.30 151.4261 59.9971 32.0000 1.9513 1.9588 408.5790 410.4700 0.2900 -1.0000 -1.0000 1931449 1573942793.40 151.4261 59.9971 32.0000 1.9518 1.9592 408.5324 410.4243 0.2900 -1.0000 -1.0000 1931529 1573942793.50 151.4261 59.9971 32.0000 1.9521 1.9596 408.8027 410.6967 0.2903 -1.0000 -1.0000 1931589 1573942793.60 151.4261 59.9971 32.0000 1.9508 1.9582 408.8977 410.7928 0.2903 -1.0000 -1.0000 1931819 1573942793.70 151.4587 59.9971 32.0000 1.9522 1.9597 408.9061 410.8008 0.2903 -1.0000 -1.0000 1931889 1573942793.80 151.4602 59.9971 32.0000 1.9517 1.9591 408.8968 410.7934 0.2906 -1.0000 -1.0000 1931959 1573942793.90 151.4602 59.9971 32.0000 1.9511 1.9586 408.7580 410.6530 0.2903 -1.0000 -1.0000 1932029 1573942794.00 151.4602 59.9971 32.0000 1.9510 1.9584 408.7866 410.6808 0.2903 -1.0000 -1.0000 1932089 1573942794.10 151.4602 59.9971 32.0000 1.9506 1.9581 408.6015 410.4951 0.2903 -1.0000 -1.0000 1932319 1573942794.20 151.4602 59.9971 32.0000 1.9517 1.9592 408.5950 410.4904 0.2906 -1.0000 -1.0000 1932389 1573942794.30 151.5608 59.9971 32.0000 1.9518 1.9592 408.8105 410.7097 0.2910 -1.0000 -1.0000 1932449 1573942794.40 151.5608 59.9971 32.0000 1.9504 1.9579 408.8704 410.7698 0.2910 -1.0000 -1.0000 1932509 1573942794.50 151.5608 59.9971 32.0000 1.9509 1.9583 408.8628 410.7627 0.2911 -1.0000 -1.0000 1932589 1573942794.60 151.5608 59.9971 32.0000 1.9500 1.9574 408.8166 410.7170 0.2913 -1.0000 -1.0000 1932809 1573942794.70 151.5608 59.9971 32.0000 1.9517 1.9592 408.7095 410.6114 0.2915 -1.0000 -1.0000 1932869 1573942794.80 151.5006 59.9962 32.0000 1.9518 1.9593 408.5920 410.4932 0.2914 -1.0000 -1.0000 1932949 1573942794.90 151.5006 59.9962 32.0000 1.9509 1.9584 408.6119 410.5143 0.2916 -1.0000 -1.0000 1933009 1573942795.00 151.5006 59.9962 32.0000 1.9518 1.9593 408.5750 410.4775 0.2917 -1.0000 -1.0000 1933069 1573942795.10 151.5006 59.9962 32.0000 1.9498 1.9573 408.8293 410.7336 0.2918 -1.0000 -1.0000 1933309 1573942795.20 151.5006 59.9962 32.0000 1.9499 1.9574 408.9226 410.8291 0.2919 -1.0000 -1.0000 1933368 1573942795.30 151.4953 59.9962 32.0000 1.9509 1.9584 409.0225 410.9292 0.2921 -1.0000 -1.0000 1933438 1573942795.40 151.4638 59.9962 32.0000 1.9495 1.9570 408.7013 410.6067 0.2920 -1.0000 -1.0000 1933509 1573942795.50 151.4638 59.9962 32.0000 1.9502 1.9577 408.5950 410.4980 0.2917 -1.0000 -1.0000 1933628 1573942795.60 151.4638 59.9962 32.0000 1.9519 1.9594 408.5325 410.4344 0.2916 -1.0000 -1.0000 1933808 1573942795.70 151.4638 59.9962 32.0000 1.9510 1.9585 408.6495 410.5506 0.2913 -1.0000 -1.0000 1933878 1573942795.80 151.4638 59.9962 32.0000 1.9516 1.9590 408.6610 410.5602 0.2911 -1.0000 -1.0000 1933948 1573942795.90 151.6421 59.9962 32.0000 1.9511 1.9585 409.0576 410.9575 0.2909 -1.0000 -1.0000 1934018 1573942796.00 151.6421 59.9962 32.0000 1.9512 1.9586 408.9247 410.8227 0.2906 -1.0000 -1.0000 1934078 1573942796.10 151.6421 59.9962 32.0000 1.9490 1.9565 408.7378 410.6313 0.2900 -1.0000 -1.0000 1934308 1573942796.20 151.6421 59.9962 32.0000 1.9505 1.9580 408.5739 410.4645 0.2898 -1.0000 -1.0000 1934378 1573942796.30 151.6421 59.9962 32.0000 1.9505 1.9579 408.5783 410.4687 0.2900 -1.0000 -1.0000 1934438 1573942796.40 151.5050 59.9962 32.0000 1.9513 1.9587 408.5944 410.4865 0.2900 -1.0000 -1.0000 1934508 1573942796.50 151.4882 59.9962 32.0000 1.9511 1.9585 408.6054 410.4973 0.2900 -1.0000 -1.0000 1934578 1573942796.60 151.4882 59.9962 32.0000 1.9504 1.9578 408.9981 410.8925 0.2902 -1.0000 -1.0000 1934638 1573942796.70 151.4882 59.9962 32.0000 1.9518 1.9592 408.9437 410.8389 0.2903 -1.0000 -1.0000 1934838 1573942796.80 151.4882 59.9962 32.0000 1.9510 1.9584 408.9066 410.8035 0.2905 -1.0000 -1.0000 1934918 1573942796.90 151.4882 59.9962 32.0000 1.9521 1.9595 408.8284 410.7242 0.2904 -1.0000 -1.0000 1934978 1573942797.00 151.5187 59.9962 32.0000 1.9509 1.9584 408.6397 410.5327 0.2901 -1.0000 -1.0000 1935038 1573942797.10 151.5187 59.9962 32.0000 1.9511 1.9586 408.7500 410.6447 0.2904 -1.0000 -1.0000 1935108 1573942797.20 151.5187 59.9962 32.0000 1.9502 1.9577 408.8145 410.7094 0.2903 -1.0000 -1.0000 1935298 1573942797.30 151.5187 59.9962 32.0000 1.9496 1.9571 408.7820 410.6772 0.2905 -1.0000 -1.0000 1935357 1573942797.40 151.5187 59.9962 32.0000 1.9491 1.9566 408.9492 410.8468 0.2907 -1.0000 -1.0000 1935427 1573942797.50 151.3870 59.9962 32.0000 1.9497 1.9572 408.8655 410.7629 0.2907 -1.0000 -1.0000 1935497 1573942797.60 151.3870 59.9962 32.0000 1.9512 1.9587 408.8447 410.7417 0.2906 -1.0000 -1.0000 1935557 1573942797.70 151.3870 59.9962 32.0000 1.9503 1.9577 408.6793 410.5757 0.2907 -1.0000 -1.0000 1935947 1573942797.80 151.3870 59.9962 32.0000 1.9521 1.9596 408.6894 410.5848 0.2906 -1.0000 -1.0000 1936007 1573942797.90 151.3870 59.9962 32.0000 1.9511 1.9586 408.6700 410.5678 0.2909 -1.0000 -1.0000 1936077 1573942798.00 151.3870 59.9962 32.0000 1.9511 1.9585 408.6718 410.5687 0.2907 -1.0000 -1.0000 1936137 1573942798.10 151.4841 59.9962 32.0000 1.9506 1.9580 408.8558 410.7537 0.2908 -1.0000 -1.0000 1936207 1573942798.20 151.4841 59.9962 32.0000 1.9509 1.9583 408.7865 410.6842 0.2907 -1.0000 -1.0000 1936447 1573942798.30 151.4841 59.9962 32.0000 1.9503 1.9578 408.6754 410.5727 0.2910 -1.0000 -1.0000 1936507 1573942798.40 151.4841 59.9962 32.0000 1.9514 1.9589 408.7545 410.6548 0.2913 -1.0000 -1.0000 1936567 1573942798.50 151.4841 59.9962 32.0000 1.9512 1.9586 408.6868 410.5891 0.2916 -1.0000 -1.0000 1936647 1573942798.60 151.4246 59.9962 32.0000 1.9508 1.9582 408.8646 410.7680 0.2916 -1.0000 -1.0000 1936707 1573942798.70 151.4246 59.9962 32.0000 1.9515 1.9589 408.6061 410.5083 0.2917 -1.0000 -1.0000 1937037 1573942798.80 151.4246 59.9962 32.0000 1.9518 1.9593 408.6740 410.5772 0.2916 -1.0000 -1.0000 1937117 1573942798.90 151.4246 59.9962 32.0000 1.9510 1.9585 408.7269 410.6296 0.2917 -1.0000 -1.0000 1937177 1573942799.00 151.4246 59.9962 32.0000 1.9504 1.9578 408.6946 410.5979 0.2916 -1.0000 -1.0000 1937237 1573942799.10 151.4597 59.9962 32.0000 1.9501 1.9576 408.7581 410.6633 0.2921 -1.0000 -1.0000 1937307 1573942799.20 151.4992 59.9962 32.0000 1.9497 1.9572 408.7937 410.6992 0.2919 -1.0000 -1.0000 1937547 1573942799.30 151.4992 59.9962 32.0000 1.9513 1.9588 408.6584 410.5629 0.2919 -1.0000 -1.0000 1937607 1573942799.40 151.4992 59.9962 32.0000 1.9531 1.9606 408.7188 410.6251 0.2921 -1.0000 -1.0000 1937677 1573942799.50 151.4992 59.9962 32.0000 1.9510 1.9585 408.6730 410.5776 0.2920 -1.0000 -1.0000 1937747 1573942799.60 151.4992 59.9962 32.0000 1.9502 1.9577 408.7094 410.6136 0.2918 -1.0000 -1.0000 1937807 1573942799.70 151.4631 59.9947 32.0000 1.9506 1.9581 408.7400 410.6450 0.2919 -1.0000 -1.0000 1937946 1573942799.80 151.4631 59.9947 32.0000 1.9493 1.9568 408.6817 410.5865 0.2919 -1.0000 -1.0000 1938007 1573942799.90 151.4631 59.9947 32.0000 1.9497 1.9572 408.7161 410.6197 0.2917 -1.0000 -1.0000 1938077 1573942800.00 151.4631 59.9947 32.0000 1.9514 1.9589 408.9799 410.8847 0.2919 -1.0000 -1.0000 1938146 1573942800.10 151.4631 59.9947 32.0000 1.9511 1.9586 408.9612 410.8664 0.2917 -1.0000 -1.0000 1938206 1573942800.20 151.4539 59.9947 32.0000 1.9517 1.9592 408.6863 410.5925 0.2922 -1.0000 -1.0000 1938286 1573942800.30 151.4504 59.9947 32.0000 1.9522 1.9597 408.6420 410.5474 0.2921 -1.0000 -1.0000 1938456 1573942800.40 151.4504 59.9947 32.0000 1.9508 1.9583 408.5900 410.4962 0.2923 -1.0000 -1.0000 1938526 1573942800.50 151.4504 59.9947 32.0000 1.9504 1.9579 408.4269 410.3326 0.2923 -1.0000 -1.0000 1938596 1573942800.60 151.4504 59.9947 32.0000 1.9483 1.9558 408.6445 410.5507 0.2921 -1.0000 -1.0000 1938656 1573942800.70 151.4504 59.9947 32.0000 1.9507 1.9582 408.6647 410.5707 0.2921 -1.0000 -1.0000 1938726 1573942800.80 151.4191 59.9947 32.0000 1.9490 1.9565 408.7707 410.6767 0.2921 -1.0000 -1.0000 1938796 1573942800.90 151.4191 59.9947 32.0000 1.9491 1.9565 408.8182 410.7257 0.2923 -1.0000 -1.0000 1938856 1573942801.00 151.4191 59.9947 32.0000 1.9494 1.9568 408.5758 410.4819 0.2922 -1.0000 -1.0000 1938926 1573942801.10 151.4191 59.9947 32.0000 1.9497 1.9572 408.7352 410.6429 0.2925 -1.0000 -1.0000 1938996 1573942801.20 151.4191 59.9947 32.0000 1.9495 1.9569 408.6679 410.5774 0.2926 -1.0000 -1.0000 1939056 1573942801.30 151.3860 59.9947 32.0000 1.9507 1.9582 408.5569 410.4628 0.2922 -1.0000 -1.0000 1939346 1573942801.40 151.3665 59.9947 32.0000 1.9504 1.9578 408.6097 410.5152 0.2921 -1.0000 -1.0000 1939426 1573942801.50 151.3665 59.9947 32.0000 1.9514 1.9589 408.7014 410.6076 0.2922 -1.0000 -1.0000 1939486 1573942801.60 151.3665 59.9947 32.0000 1.9501 1.9576 408.9497 410.8569 0.2921 -1.0000 -1.0000 1939556 1573942801.70 151.3665 59.9947 32.0000 1.9491 1.9566 408.8878 410.7941 0.2920 -1.0000 -1.0000 1939626 1573942801.80 151.3665 59.9947 32.0000 1.9495 1.9569 408.8271 410.7344 0.2922 -1.0000 -1.0000 1939856 1573942801.90 151.3337 59.9947 32.0000 1.9490 1.9564 408.7404 410.6455 0.2919 -1.0000 -1.0000 1939935 1573942802.00 151.3337 59.9947 32.0000 1.9492 1.9567 408.6459 410.5512 0.2921 -1.0000 -1.0000 1939996 1573942802.10 151.3337 59.9947 32.0000 1.9512 1.9586 408.5529 410.4585 0.2923 -1.0000 -1.0000 1940055 1573942802.20 151.3337 59.9947 32.0000 1.9509 1.9584 408.7113 410.6190 0.2924 -1.0000 -1.0000 1940135 1573942802.30 151.3337 59.9947 32.0000 1.9497 1.9572 408.6350 410.5442 0.2926 -1.0000 -1.0000 1940555 1573942802.40 151.3931 59.9947 32.0000 1.9504 1.9578 408.6935 410.6028 0.2926 -1.0000 -1.0000 1940615 1573942802.50 151.4055 59.9947 32.0000 1.9508 1.9583 408.6539 410.5638 0.2928 -1.0000 -1.0000 1940695 1573942802.60 151.4055 59.9947 32.0000 1.9497 1.9572 408.7816 410.6941 0.2930 -1.0000 -1.0000 1940765 1573942802.70 151.4055 59.9947 32.0000 1.9496 1.9571 408.7145 410.6263 0.2931 -1.0000 -1.0000 1940825 1573942802.80 151.4055 59.9947 32.0000 1.9496 1.9571 408.6512 410.5637 0.2932 -1.0000 -1.0000 1941575 1573942802.90 151.4055 59.9947 32.0000 1.9513 1.9588 408.7225 410.6379 0.2937 -1.0000 -1.0000 1941635 1573942803.00 151.3671 59.9947 32.0000 1.9514 1.9589 408.7354 410.6495 0.2932 -1.0000 -1.0000 1941705 1573942803.10 151.3671 59.9947 32.0000 1.9508 1.9583 408.5815 410.4929 0.2930 -1.0000 -1.0000 1941795 1573942803.20 151.3671 59.9947 32.0000 1.9493 1.9568 408.6069 410.5167 0.2927 -1.0000 -1.0000 1941855 1573942803.30 151.3671 59.9947 32.0000 1.9505 1.9579 408.6573 410.5634 0.2921 -1.0000 -1.0000 1941915 1573942803.40 151.3671 59.9947 32.0000 1.9513 1.9588 408.6529 410.5566 0.2916 -1.0000 -1.0000 1941985 1573942803.50 151.4903 59.9947 32.0000 1.9485 1.9560 408.9093 410.8109 0.2912 -1.0000 -1.0000 1942055 1573942803.60 151.4903 59.9947 32.0000 1.9511 1.9586 408.8729 410.7722 0.2909 -1.0000 -1.0000 1942115 1573942803.70 151.4903 59.9947 32.0000 1.9507 1.9581 408.9087 410.8069 0.2908 -1.0000 -1.0000 1942184 1573942803.80 151.4903 59.9947 32.0000 1.9503 1.9577 408.7048 410.6007 0.2905 -1.0000 -1.0000 1942254 1573942803.90 151.4903 59.9947 32.0000 1.9501 1.9575 408.5426 410.4354 0.2902 -1.0000 -1.0000 1942704 1573942804.00 151.4848 59.9947 32.0000 1.9500 1.9574 408.5264 410.4172 0.2898 -1.0000 -1.0000 1942764 1573942804.10 151.4132 59.9947 32.0000 1.9504 1.9578 408.5597 410.4487 0.2896 -1.0000 -1.0000 1942834 1573942804.20 151.4132 59.9947 32.0000 1.9495 1.9569 408.7540 410.6451 0.2898 -1.0000 -1.0000 1942904 1573942804.30 151.4132 59.9947 32.0000 1.9500 1.9574 408.8823 410.7740 0.2898 -1.0000 -1.0000 1942964 1573942804.40 151.4132 59.9947 32.0000 1.9492 1.9566 408.8859 410.7756 0.2895 -1.0000 -1.0000 1943024 1573942804.50 151.4132 59.9947 32.0000 1.9486 1.9560 408.7869 410.6760 0.2894 -1.0000 -1.0000 1943104 1573942804.60 151.4132 59.9947 32.0000 1.9518 1.9592 408.6591 410.5478 0.2895 -1.0000 -1.0000 1943184 1573942804.70 151.6499 59.9949 32.0000 1.9517 1.9592 408.6573 410.5466 0.2895 -1.0000 -1.0000 1943244 1573942804.80 151.6762 59.9950 32.0000 1.9511 1.9585 408.6333 410.5218 0.2895 -1.0000 -1.0000 1943324 1573942804.90 151.6762 59.9950 32.0000 1.9513 1.9588 408.7320 410.6204 0.2894 -1.0000 -1.0000 1943384 1573942805.00 151.6762 59.9950 32.0000 1.9506 1.9580 408.8313 410.7209 0.2895 -1.0000 -1.0000 1943444 1573942805.10 151.6762 59.9950 32.0000 1.9510 1.9585 408.9534 410.8424 0.2893 -1.0000 -1.0000 1943514 1573942805.20 151.6762 59.9950 32.0000 1.9507 1.9581 408.8741 410.7625 0.2894 -1.0000 -1.0000 1943584 1573942805.30 151.4604 59.9950 32.0000 1.9510 1.9584 408.7468 410.6357 0.2894 -1.0000 -1.0000 1943644 1573942805.40 151.4604 59.9950 32.0000 1.9509 1.9583 408.7174 410.6047 0.2892 -1.0000 -1.0000 1944324 1573942805.50 151.4604 59.9950 32.0000 1.9509 1.9583 408.7442 410.6313 0.2892 -1.0000 -1.0000 1944384 1573942805.60 151.4604 59.9950 32.0000 1.9512 1.9586 408.6714 410.5568 0.2889 -1.0000 -1.0000 1944444 1573942805.70 151.4604 59.9950 32.0000 1.9496 1.9570 408.8239 410.7086 0.2888 -1.0000 -1.0000 1944514 1573942805.80 151.4604 59.9950 32.0000 1.9490 1.9563 408.9291 410.8136 0.2886 -1.0000 -1.0000 1944584 1573942805.90 151.4604 59.9950 32.0000 1.9493 1.9566 408.9172 410.8016 0.2887 -1.0000 -1.0000 1944654 1573942806.00 151.4604 59.9950 32.0000 1.9518 1.9592 408.7381 410.6238 0.2890 -1.0000 -1.0000 1944714 1573942806.10 151.4604 59.9950 32.0000 1.9531 1.9605 408.5285 410.4108 0.2886 -1.0000 -1.0000 1944784 1573942806.20 151.4604 59.9950 32.0000 1.9522 1.9596 408.5791 410.4616 0.2887 -1.0000 -1.0000 1944853 1573942806.30 151.4647 59.9950 32.0000 1.9515 1.9588 408.6458 410.5258 0.2882 -1.0000 -1.0000 1944913 1573942806.40 151.5748 59.9950 32.0000 1.9518 1.9592 408.8551 410.7379 0.2885 -1.0000 -1.0000 1944973 1573942806.50 151.5748 59.9950 32.0000 1.9505 1.9579 408.8536 410.7383 0.2888 -1.0000 -1.0000 1945053 1573942806.60 151.5748 59.9950 32.0000 1.9510 1.9584 408.8612 410.7450 0.2886 -1.0000 -1.0000 1945113 1573942806.70 151.5748 59.9950 32.0000 1.9503 1.9577 408.7985 410.6818 0.2886 -1.0000 -1.0000 1945173 1573942806.80 151.5748 59.9950 32.0000 1.9505 1.9579 408.7631 410.6449 0.2883 -1.0000 -1.0000 1945243 1573942806.90 151.5748 59.9950 32.0000 1.9510 1.9584 408.8229 410.7043 0.2883 -1.0000 -1.0000 1945313 1573942807.00 151.6038 59.9950 32.0000 1.9508 1.9582 408.7089 410.5886 0.2880 -1.0000 -1.0000 1945373 1573942807.10 151.6038 59.9950 32.0000 1.9517 1.9590 408.6807 410.5600 0.2881 -1.0000 -1.0000 1945443 1573942807.20 151.6038 59.9950 32.0000 1.9528 1.9602 408.4998 410.3792 0.2882 -1.0000 -1.0000 1945513 1573942807.30 151.6038 59.9950 32.0000 1.9518 1.9592 408.6505 410.5297 0.2880 -1.0000 -1.0000 1945573 1573942807.40 151.6038 59.9950 32.0000 1.9500 1.9574 408.6823 410.5629 0.2881 -1.0000 -1.0000 1946073 1573942807.50 151.5696 59.9950 32.0000 1.9526 1.9600 408.8783 410.7583 0.2881 -1.0000 -1.0000 1946133 1573942807.60 151.5656 59.9950 32.0000 1.9508 1.9581 408.9205 410.8002 0.2880 -1.0000 -1.0000 1946193 1573942807.70 151.5656 59.9950 32.0000 1.9505 1.9579 408.9196 410.8004 0.2881 -1.0000 -1.0000 1946273 1573942807.80 151.5656 59.9950 32.0000 1.9514 1.9588 408.7993 410.6799 0.2882 -1.0000 -1.0000 1946333 1573942807.90 151.5656 59.9950 32.0000 1.9526 1.9600 408.6369 410.5182 0.2882 -1.0000 -1.0000 1946403 1573942808.00 151.5656 59.9950 32.0000 1.9518 1.9592 408.6471 410.5259 0.2880 -1.0000 -1.0000 1946463 1573942808.10 151.5511 59.9950 32.0000 1.9513 1.9587 408.6526 410.5325 0.2881 -1.0000 -1.0000 1946523 1573942808.20 151.5511 59.9950 32.0000 1.9497 1.9571 408.7270 410.6055 0.2879 -1.0000 -1.0000 1946633 1573942808.30 151.5511 59.9950 32.0000 1.9520 1.9594 408.7417 410.6212 0.2881 -1.0000 -1.0000 1946853 1573942808.40 151.5511 59.9950 32.0000 1.9505 1.9579 408.8809 410.7619 0.2881 -1.0000 -1.0000 1946913 1573942808.50 151.5511 59.9950 32.0000 1.9507 1.9581 408.8553 410.7366 0.2883 -1.0000 -1.0000 1946983 1573942808.60 151.5511 59.9950 32.0000 1.9518 1.9592 408.8889 410.7720 0.2885 -1.0000 -1.0000 1947043 1573942808.70 151.5597 59.9950 32.0000 1.9514 1.9588 408.8512 410.7354 0.2887 -1.0000 -1.0000 1947113 1573942808.80 151.5597 59.9950 32.0000 1.9518 1.9592 408.7767 410.6613 0.2888 -1.0000 -1.0000 1947183 1573942808.90 151.5597 59.9950 32.0000 1.9522 1.9596 408.7042 410.5882 0.2887 -1.0000 -1.0000 1947243 1573942809.00 151.5597 59.9950 32.0000 1.9519 1.9593 408.6964 410.5797 0.2888 -1.0000 -1.0000 1947832 1573942809.10 151.5597 59.9950 32.0000 1.9510 1.9584 408.6873 410.5722 0.2889 -1.0000 -1.0000 1947912 1573942809.20 151.5597 59.9950 32.0000 1.9506 1.9579 408.8495 410.7345 0.2888 -1.0000 -1.0000 1947972 1573942809.30 151.5597 59.9950 32.0000 1.9506 1.9580 408.8266 410.7115 0.2887 -1.0000 -1.0000 1948032 1573942809.40 151.5597 59.9950 32.0000 1.9496 1.9570 408.7860 410.6698 0.2886 -1.0000 -1.0000 1948102 1573942809.50 151.5597 59.9950 32.0000 1.9496 1.9570 408.8750 410.7572 0.2884 -1.0000 -1.0000 1948192 1573942809.60 151.5597 59.9950 32.0000 1.9525 1.9599 408.7728 410.6546 0.2883 -1.0000 -1.0000 1948262 1573942809.70 151.5597 59.9950 32.0000 1.9518 1.9591 408.6193 410.5002 0.2883 -1.0000 -1.0000 1948332 1573942809.80 151.3886 59.9964 32.0000 1.9503 1.9577 408.5958 410.4749 0.2880 -1.0000 -1.0000 1948392 1573942809.90 151.3886 59.9964 32.0000 1.9502 1.9575 408.5954 410.4731 0.2879 -1.0000 -1.0000 1948472 1573942810.00 151.3886 59.9964 32.0000 1.9497 1.9570 408.8542 410.7360 0.2883 -1.0000 -1.0000 1948552 1573942810.10 151.3886 59.9964 32.0000 1.9492 1.9566 408.7865 410.6678 0.2883 -1.0000 -1.0000 1948612 1573942810.20 151.3886 59.9964 32.0000 1.9508 1.9582 408.7459 410.6282 0.2885 -1.0000 -1.0000 1948692 1573942810.30 151.3886 59.9964 32.0000 1.9515 1.9589 408.7563 410.6404 0.2886 -1.0000 -1.0000 1948752 1573942810.40 151.4502 59.9964 32.0000 1.9507 1.9580 408.7192 410.6012 0.2884 -1.0000 -1.0000 1948812 1573942810.50 151.4502 59.9964 32.0000 1.9519 1.9592 408.6546 410.5356 0.2883 -1.0000 -1.0000 1948892 1573942810.60 151.4502 59.9964 32.0000 1.9513 1.9587 408.6421 410.5211 0.2880 -1.0000 -1.0000 1948962 1573942810.70 151.4502 59.9964 32.0000 1.9519 1.9593 408.6047 410.4824 0.2878 -1.0000 -1.0000 1949032 1573942810.80 151.4502 59.9964 32.0000 1.9503 1.9576 408.7890 410.6678 0.2879 -1.0000 -1.0000 1949102 1573942810.90 151.4502 59.9964 32.0000 1.9488 1.9562 408.6184 410.4946 0.2875 -1.0000 -1.0000 1949162 1573942811.00 151.4502 59.9964 32.0000 1.9507 1.9581 408.7328 410.6117 0.2880 -1.0000 -1.0000 1949292 1573942811.10 151.3737 59.9964 32.0000 1.9501 1.9574 408.7625 410.6421 0.2881 -1.0000 -1.0000 1949361 1573942811.20 151.3737 59.9964 32.0000 1.9490 1.9564 408.7310 410.6121 0.2884 -1.0000 -1.0000 1949422 1573942811.30 151.3737 59.9964 32.0000 1.9503 1.9577 408.8787 410.7621 0.2887 -1.0000 -1.0000 1949491 1573942811.40 151.3737 59.9964 32.0000 1.9513 1.9587 408.7517 410.6388 0.2891 -1.0000 -1.0000 1949561 1573942811.50 151.3737 59.9964 32.0000 1.9509 1.9583 408.6811 410.5674 0.2891 -1.0000 -1.0000 1949691 1573942811.60 151.4338 59.9964 32.0000 1.9507 1.9581 408.6920 410.5792 0.2892 -1.0000 -1.0000 1949751 1573942811.70 151.4746 59.9964 32.0000 1.9501 1.9575 408.7347 410.6219 0.2892 -1.0000 -1.0000 1949831 1573942811.80 151.4746 59.9964 32.0000 1.9496 1.9570 408.6921 410.5795 0.2893 -1.0000 -1.0000 1949891 1573942811.90 151.4746 59.9964 32.0000 1.9489 1.9563 408.6445 410.5341 0.2896 -1.0000 -1.0000 1949961 1573942812.00 151.4746 59.9964 32.0000 1.9493 1.9567 408.6201 410.5099 0.2897 -1.0000 -1.0000 1950021 1573942812.10 151.4746 59.9964 32.0000 1.9503 1.9577 408.7397 410.6315 0.2900 -1.0000 -1.0000 1950821 1573942812.20 151.2406 59.9964 32.0000 1.9492 1.9566 408.8343 410.7284 0.2903 -1.0000 -1.0000 1951101 1573942812.30 151.2406 59.9964 32.0000 1.9498 1.9572 408.7312 410.6267 0.2905 -1.0000 -1.0000 1951160 1573942812.40 151.2406 59.9964 32.0000 1.9492 1.9566 408.5683 410.4637 0.2907 -1.0000 -1.0000 1951221 1573942812.50 151.2406 59.9964 32.0000 1.9497 1.9571 408.5032 410.3992 0.2906 -1.0000 -1.0000 1951301 1573942812.60 151.2406 59.9964 32.0000 1.9512 1.9587 408.5236 410.4189 0.2907 -1.0000 -1.0000 1951360 1573942812.70 151.2817 59.9964 32.0000 1.9505 1.9579 408.5371 410.4345 0.2909 -1.0000 -1.0000 1951421 1573942812.80 151.4543 59.9964 32.0000 1.9493 1.9567 408.6866 410.5854 0.2911 -1.0000 -1.0000 1951490 1573942812.90 151.4543 59.9964 32.0000 1.9499 1.9573 408.8102 410.7108 0.2912 -1.0000 -1.0000 1951560 1573942813.00 151.4543 59.9964 32.0000 1.9513 1.9587 408.8657 410.7663 0.2912 -1.0000 -1.0000 1951620 1573942813.10 151.4543 59.9964 32.0000 1.9499 1.9574 408.9047 410.8067 0.2914 -1.0000 -1.0000 1951830 1573942813.20 151.4543 59.9964 32.0000 1.9497 1.9572 408.8962 410.8010 0.2918 -1.0000 -1.0000 1951890 1573942813.30 151.4709 59.9964 32.0000 1.9513 1.9588 408.7301 410.6336 0.2917 -1.0000 -1.0000 1951950 1573942813.40 151.4709 59.9964 32.0000 1.9511 1.9586 408.5732 410.4767 0.2919 -1.0000 -1.0000 1952030 1573942813.50 151.4709 59.9964 32.0000 1.9514 1.9588 408.4311 410.3331 0.2917 -1.0000 -1.0000 1952090 1573942813.60 151.4709 59.9964 32.0000 1.9493 1.9567 408.6485 410.5510 0.2915 -1.0000 -1.0000 1952150 1573942813.70 151.4709 59.9964 32.0000 1.9517 1.9592 408.8245 410.7273 0.2915 -1.0000 -1.0000 1952230 1573942813.80 151.4978 59.9964 32.0000 1.9515 1.9589 408.9497 410.8518 0.2913 -1.0000 -1.0000 1952290 1573942813.90 151.5214 59.9964 32.0000 1.9512 1.9587 408.9438 410.8461 0.2914 -1.0000 -1.0000 1952370 1573942814.00 151.5214 59.9964 32.0000 1.9519 1.9594 408.7582 410.6602 0.2913 -1.0000 -1.0000 1952430 1573942814.10 151.5214 59.9964 32.0000 1.9519 1.9594 408.6844 410.5829 0.2909 -1.0000 -1.0000 1952490 1573942814.20 151.5214 59.9964 32.0000 1.9511 1.9586 408.6320 410.5308 0.2911 -1.0000 -1.0000 1952570 1573942814.30 151.5214 59.9964 32.0000 1.9518 1.9592 408.7125 410.6117 0.2910 -1.0000 -1.0000 1952630 1573942814.40 151.5214 59.9964 32.0000 1.9503 1.9577 408.7602 410.6589 0.2910 -1.0000 -1.0000 1952700 1573942814.50 151.5214 59.9964 32.0000 1.9495 1.9569 408.8248 410.7240 0.2910 -1.0000 -1.0000 1952770 1573942814.60 151.7042 59.9969 32.0000 1.9473 1.9547 408.9337 410.8343 0.2911 -1.0000 -1.0000 1952830 1573942814.70 151.7042 59.9969 32.0000 1.9502 1.9576 408.9254 410.8259 0.2912 -1.0000 -1.0000 1952890 1573942814.80 151.7042 59.9969 32.0000 1.9511 1.9585 408.8803 410.7813 0.2912 -1.0000 -1.0000 1952970 1573942814.90 151.7042 59.9969 32.0000 1.9518 1.9592 408.6625 410.5632 0.2914 -1.0000 -1.0000 1953029 1573942815.00 151.7042 59.9969 32.0000 1.9522 1.9597 408.6619 410.5629 0.2913 -1.0000 -1.0000 1953090 1573942815.10 151.7042 59.9969 32.0000 1.9509 1.9584 408.6324 410.5323 0.2913 -1.0000 -1.0000 1953359 1573942815.20 151.7042 59.9969 32.0000 1.9508 1.9582 408.6873 410.5875 0.2912 -1.0000 -1.0000 1953429 1573942815.30 151.6155 59.9969 32.0000 1.9499 1.9574 408.7550 410.6561 0.2912 -1.0000 -1.0000 1953489 1573942815.40 151.4509 59.9969 32.0000 1.9505 1.9580 408.7494 410.6502 0.2914 -1.0000 -1.0000 1953559 1573942815.50 151.4509 59.9969 32.0000 1.9500 1.9574 408.8621 410.7647 0.2915 -1.0000 -1.0000 1953619 1573942815.60 151.4509 59.9969 32.0000 1.9498 1.9573 408.8198 410.7246 0.2919 -1.0000 -1.0000 1953689 1573942815.70 151.4509 59.9969 32.0000 1.9508 1.9583 408.7401 410.6447 0.2919 -1.0000 -1.0000 1954329 1573942815.80 151.4509 59.9969 32.0000 1.9507 1.9581 408.6444 410.5504 0.2921 -1.0000 -1.0000 1954389 1573942815.90 151.4509 59.9969 32.0000 1.9523 1.9597 408.5288 410.4327 0.2921 -1.0000 -1.0000 1954459 1573942816.00 151.5750 59.9969 32.0000 1.9512 1.9586 408.6102 410.5132 0.2916 -1.0000 -1.0000 1954519 1573942816.10 151.5750 59.9969 32.0000 1.9506 1.9581 408.6315 410.5330 0.2914 -1.0000 -1.0000 1954589 1573942816.20 151.5750 59.9969 32.0000 1.9515 1.9589 408.8285 410.7293 0.2913 -1.0000 -1.0000 1954659 1573942816.30 151.5750 59.9969 32.0000 1.9514 1.9588 409.0798 410.9817 0.2913 -1.0000 -1.0000 1954729 1573942816.40 151.5750 59.9969 32.0000 1.9501 1.9575 408.8622 410.7631 0.2911 -1.0000 -1.0000 1954789 1573942816.50 151.5083 59.9969 32.0000 1.9512 1.9586 408.7471 410.6455 0.2909 -1.0000 -1.0000 1954859 1573942816.60 151.4645 59.9969 32.0000 1.9509 1.9584 408.5914 410.4884 0.2909 -1.0000 -1.0000 1954939 1573942816.70 151.4645 59.9969 32.0000 1.9512 1.9587 408.6054 410.5042 0.2911 -1.0000 -1.0000 1954999 1573942816.80 151.4645 59.9969 32.0000 1.9523 1.9597 408.6731 410.5699 0.2906 -1.0000 -1.0000 1955079 1573942816.90 151.4645 59.9969 32.0000 1.9511 1.9585 408.7682 410.6629 0.2904 -1.0000 -1.0000 1955139 1573942817.00 151.4645 59.9969 32.0000 1.9513 1.9588 408.8766 410.7726 0.2905 -1.0000 -1.0000 1955199 1573942817.10 151.5326 59.9969 32.0000 1.9503 1.9577 408.9063 410.8013 0.2903 -1.0000 -1.0000 1955279 1573942817.20 151.5326 59.9969 32.0000 1.9532 1.9606 408.8547 410.7509 0.2905 -1.0000 -1.0000 1955339 1573942817.30 151.5326 59.9969 32.0000 1.9506 1.9581 408.8493 410.7437 0.2901 -1.0000 -1.0000 1955399 1573942817.40 151.5326 59.9969 32.0000 1.9521 1.9596 408.7631 410.6577 0.2902 -1.0000 -1.0000 1955468 1573942817.50 151.5326 59.9969 32.0000 1.9505 1.9579 408.7540 410.6475 0.2902 -1.0000 -1.0000 1955538 1573942817.60 151.4742 59.9969 32.0000 1.9506 1.9580 408.5967 410.4884 0.2900 -1.0000 -1.0000 1955599 1573942817.70 151.4403 59.9969 32.0000 1.9520 1.9594 408.8497 410.7421 0.2899 -1.0000 -1.0000 1955838 1573942817.80 151.4403 59.9969 32.0000 1.9498 1.9572 408.8598 410.7523 0.2900 -1.0000 -1.0000 1955898 1573942817.90 151.4403 59.9969 32.0000 1.9506 1.9580 408.7789 410.6709 0.2901 -1.0000 -1.0000 1955968 1573942818.00 151.4403 59.9969 32.0000 1.9497 1.9572 408.8224 410.7174 0.2904 -1.0000 -1.0000 1956038 1573942818.10 151.4403 59.9969 32.0000 1.9511 1.9585 408.7870 410.6807 0.2901 -1.0000 -1.0000 1956098 1573942818.20 151.4403 59.9969 32.0000 1.9521 1.9596 408.7993 410.6937 0.2902 -1.0000 -1.0000 1956468 1573942818.30 151.3697 59.9969 32.0000 1.9508 1.9582 408.6795 410.5714 0.2900 -1.0000 -1.0000 1956528 1573942818.40 151.3697 59.9969 32.0000 1.9516 1.9591 408.5836 410.4737 0.2898 -1.0000 -1.0000 1956588 1573942818.50 151.3697 59.9969 32.0000 1.9503 1.9577 408.6761 410.5679 0.2899 -1.0000 -1.0000 1956668 1573942818.60 151.3697 59.9969 32.0000 1.9503 1.9577 408.7202 410.6130 0.2902 -1.0000 -1.0000 1956728 1573942818.70 151.3697 59.9969 32.0000 1.9503 1.9577 408.8467 410.7396 0.2900 -1.0000 -1.0000 1957218 1573942818.80 151.3135 59.9969 32.0000 1.9499 1.9574 408.8698 410.7647 0.2903 -1.0000 -1.0000 1957288 1573942818.90 151.2984 59.9969 32.0000 1.9505 1.9579 408.7346 410.6282 0.2902 -1.0000 -1.0000 1957368 1573942819.00 151.2984 59.9969 32.0000 1.9506 1.9580 408.7580 410.6523 0.2903 -1.0000 -1.0000 1957438 1573942819.10 151.2984 59.9969 32.0000 1.9497 1.9571 408.6272 410.5214 0.2903 -1.0000 -1.0000 1957508 1573942819.20 151.2984 59.9969 32.0000 1.9503 1.9578 408.6593 410.5513 0.2899 -1.0000 -1.0000 1957568 1573942819.30 151.2984 59.9969 32.0000 1.9499 1.9573 408.6118 410.5053 0.2903 -1.0000 -1.0000 1957628 1573942819.40 151.4378 59.9969 32.0000 1.9493 1.9567 408.7634 410.6580 0.2904 -1.0000 -1.0000 1957708 1573942819.50 151.4378 59.9969 32.0000 1.9501 1.9575 408.7914 410.6869 0.2904 -1.0000 -1.0000 1957767 1573942819.60 151.4378 59.9969 32.0000 1.9519 1.9594 408.8073 410.7026 0.2905 -1.0000 -1.0000 1957827 1573942819.70 151.4378 59.9969 32.0000 1.9503 1.9577 408.6377 410.5338 0.2906 -1.0000 -1.0000 1958098 1573942819.80 151.4378 59.9969 32.0000 1.9491 1.9566 408.6631 410.5589 0.2906 -1.0000 -1.0000 1958157 1573942819.90 151.3498 59.9978 32.0000 1.9493 1.9567 408.6556 410.5506 0.2904 -1.0000 -1.0000 1958227 1573942820.00 151.3338 59.9980 32.0000 1.9514 1.9589 408.7354 410.6309 0.2906 -1.0000 -1.0000 1958288 1573942820.10 151.3338 59.9980 32.0000 1.9510 1.9585 408.8756 410.7741 0.2907 -1.0000 -1.0000 1958357 1573942820.20 151.3338 59.9980 32.0000 1.9487 1.9561 408.8123 410.7081 0.2905 -1.0000 -1.0000 1958597 1573942820.30 151.3338 59.9980 32.0000 1.9496 1.9570 408.7974 410.6946 0.2907 -1.0000 -1.0000 1958667 1573942820.40 151.3338 59.9980 32.0000 1.9496 1.9571 408.9505 410.8479 0.2906 -1.0000 -1.0000 1958727 1573942820.50 151.3338 59.9980 32.0000 1.9502 1.9577 408.7642 410.6615 0.2908 -1.0000 -1.0000 1958797 1573942820.60 151.3100 59.9980 32.0000 1.9497 1.9572 408.6793 410.5765 0.2908 -1.0000 -1.0000 1958867 1573942820.70 151.3100 59.9980 32.0000 1.9517 1.9591 408.6172 410.5142 0.2908 -1.0000 -1.0000 1959057 1573942820.80 151.3100 59.9980 32.0000 1.9509 1.9583 408.5942 410.4933 0.2911 -1.0000 -1.0000 1959127 1573942820.90 151.3100 59.9980 32.0000 1.9502 1.9576 408.8029 410.7017 0.2909 -1.0000 -1.0000 1959197 1573942821.00 151.3100 59.9980 32.0000 1.9481 1.9555 408.8454 410.7443 0.2910 -1.0000 -1.0000 1959257 1573942821.10 151.3100 59.9980 32.0000 1.9489 1.9563 408.8869 410.7865 0.2910 -1.0000 -1.0000 1959327 1573942821.20 151.4044 59.9980 32.0000 1.9508 1.9583 408.8428 410.7420 0.2910 -1.0000 -1.0000 1959397 1573942821.30 151.4044 59.9980 32.0000 1.9505 1.9579 408.6880 410.5870 0.2911 -1.0000 -1.0000 1959457 1573942821.40 151.4044 59.9980 32.0000 1.9511 1.9585 408.7728 410.6727 0.2912 -1.0000 -1.0000 1959527 1573942821.50 151.4044 59.9980 32.0000 1.9517 1.9592 408.6974 410.5969 0.2910 -1.0000 -1.0000 1959587 1573942821.60 151.4044 59.9980 32.0000 1.9512 1.9587 408.7932 410.6920 0.2910 -1.0000 -1.0000 1959657 1573942821.70 151.3393 59.9980 32.0000 1.9512 1.9586 408.8313 410.7305 0.2909 -1.0000 -1.0000 1959727 1573942821.80 151.3297 59.9980 32.0000 1.9504 1.9579 408.8148 410.7125 0.2907 -1.0000 -1.0000 2000077 1573942821.90 151.3297 59.9980 32.0000 1.9496 1.9571 408.8141 410.7127 0.2910 -1.0000 -1.0000 2000147 1573942822.00 151.3297 59.9980 32.0000 1.9507 1.9581 408.8147 410.7146 0.2911 -1.0000 -1.0000 2000207 1573942822.10 151.3297 59.9980 32.0000 1.9501 1.9575 408.8395 410.7413 0.2915 -1.0000 -1.0000 2000267 1573942822.20 151.3515 59.9980 32.0000 1.9497 1.9571 408.7037 410.6059 0.2916 -1.0000 -1.0000 2000347 1573942822.30 151.4991 59.9980 32.0000 1.9491 1.9566 408.6077 410.5107 0.2917 -1.0000 -1.0000 2000577 1573942822.40 151.4991 59.9980 32.0000 1.9509 1.9584 408.7060 410.6109 0.2920 -1.0000 -1.0000 2000636 1573942822.50 151.4991 59.9980 32.0000 1.9497 1.9571 408.7568 410.6643 0.2923 -1.0000 -1.0000 2000706 1573942822.60 151.4991 59.9980 32.0000 1.9506 1.9581 408.8085 410.7175 0.2926 -1.0000 -1.0000 2000777 1573942822.70 151.4991 59.9980 32.0000 1.9505 1.9580 408.8213 410.7320 0.2928 -1.0000 -1.0000 2000836 1573942822.80 151.5834 59.9980 32.0000 1.9513 1.9588 408.9927 410.9063 0.2932 -1.0000 -1.0000 2001326 1573942822.90 151.5834 59.9980 32.0000 1.9521 1.9596 408.7803 410.6933 0.2930 -1.0000 -1.0000 2001386 1573942823.00 151.5834 59.9980 32.0000 1.9517 1.9592 408.8929 410.8060 0.2931 -1.0000 -1.0000 2001446 1573942823.10 151.5834 59.9980 32.0000 1.9507 1.9582 408.7716 410.6842 0.2930 -1.0000 -1.0000 2001526 1573942823.20 151.5834 59.9980 32.0000 1.9509 1.9584 408.7447 410.6581 0.2933 -1.0000 -1.0000 2001586 1573942823.30 151.5253 59.9980 32.0000 1.9502 1.9577 408.7164 410.6279 0.2930 -1.0000 -1.0000 2001646 1573942823.40 151.4919 59.9980 32.0000 1.9512 1.9587 409.0384 410.9522 0.2930 -1.0000 -1.0000 2001716 1573942823.50 151.4919 59.9980 32.0000 1.9508 1.9583 408.7959 410.7078 0.2930 -1.0000 -1.0000 2001796 1573942823.60 151.4919 59.9980 32.0000 1.9530 1.9605 408.8639 410.7763 0.2930 -1.0000 -1.0000 2001856 1573942823.70 151.4919 59.9980 32.0000 1.9511 1.9586 408.7189 410.6297 0.2928 -1.0000 -1.0000 2001936 1573942823.80 151.4928 59.9980 32.0000 1.9510 1.9585 408.5941 410.5022 0.2926 -1.0000 -1.0000 2002056 1573942823.90 151.5837 59.9980 32.0000 1.9521 1.9596 408.6935 410.6023 0.2925 -1.0000 -1.0000 2002126 1573942824.00 151.5837 59.9980 32.0000 1.9505 1.9580 408.6935 410.6009 0.2923 -1.0000 -1.0000 2002196 1573942824.10 151.5837 59.9980 32.0000 1.9506 1.9581 408.6320 410.5402 0.2924 -1.0000 -1.0000 2002266 1573942824.20 151.5837 59.9980 32.0000 1.9510 1.9585 408.8276 410.7352 0.2923 -1.0000 -1.0000 2002345 1573942824.30 151.5837 59.9980 32.0000 1.9487 1.9562 408.7308 410.6375 0.2922 -1.0000 -1.0000 2002565 1573942824.40 151.5666 59.9980 32.0000 1.9511 1.9586 408.7676 410.6739 0.2920 -1.0000 -1.0000 2002625 1573942824.50 151.5666 59.9980 32.0000 1.9496 1.9570 408.5939 410.4973 0.2918 -1.0000 -1.0000 2002705 1573942824.60 151.5666 59.9980 32.0000 1.9497 1.9572 408.6660 410.5712 0.2921 -1.0000 -1.0000 2002775 1573942824.70 151.5666 59.9980 32.0000 1.9509 1.9584 408.6995 410.6059 0.2921 -1.0000 -1.0000 2002835 1573942824.80 151.5666 59.9980 32.0000 1.9510 1.9585 408.7040 410.6091 0.2920 -1.0000 -1.0000 2003075 1573942824.90 151.5628 59.9981 32.0000 1.9513 1.9588 408.9931 410.9027 0.2925 -1.0000 -1.0000 2003135 1573942825.00 151.5096 59.9996 32.0000 1.9508 1.9582 408.9443 410.8493 0.2918 -1.0000 -1.0000 2003495 1573942825.10 151.5096 59.9996 32.0000 1.9504 1.9579 408.9101 410.8169 0.2921 -1.0000 -1.0000 2003575 1573942825.20 151.5096 59.9996 32.0000 1.9487 1.9562 408.9088 410.8137 0.2918 -1.0000 -1.0000 2003635 1573942825.30 151.5096 59.9996 32.0000 1.9530 1.9604 408.6938 410.5983 0.2919 -1.0000 -1.0000 2003695 1573942825.40 151.5096 59.9996 32.0000 1.9509 1.9584 408.7803 410.6850 0.2918 -1.0000 -1.0000 2003765 1573942825.50 151.5096 59.9996 32.0000 1.9515 1.9589 408.6141 410.5169 0.2916 -1.0000 -1.0000 2003835 1573942825.60 151.7157 59.9996 32.0000 1.9515 1.9590 408.6114 410.5139 0.2917 -1.0000 -1.0000 2003895 1573942825.70 151.7157 59.9996 32.0000 1.9511 1.9586 408.5454 410.4474 0.2916 -1.0000 -1.0000 2003965 1573942825.80 151.7157 59.9996 32.0000 1.9517 1.9591 408.5687 410.4700 0.2914 -1.0000 -1.0000 2004035 1573942825.90 151.7157 59.9996 32.0000 1.9525 1.9600 408.6462 410.5471 0.2914 -1.0000 -1.0000 2004605 1573942826.00 151.7157 59.9996 32.0000 1.9525 1.9599 408.6372 410.5372 0.2913 -1.0000 -1.0000 2004664 1573942826.10 151.5075 59.9996 32.0000 1.9508 1.9583 408.7464 410.6470 0.2912 -1.0000 -1.0000 2004725 1573942826.20 151.5075 59.9996 32.0000 1.9516 1.9590 408.7139 410.6148 0.2913 -1.0000 -1.0000 2004795 1573942826.30 151.5075 59.9996 32.0000 1.9517 1.9591 408.7028 410.6036 0.2913 -1.0000 -1.0000 2004864 1573942826.40 151.5075 59.9996 32.0000 1.9504 1.9579 408.7592 410.6589 0.2910 -1.0000 -1.0000 2004925 1573942826.50 151.5075 59.9996 32.0000 1.9501 1.9575 408.8793 410.7796 0.2912 -1.0000 -1.0000 2004994 1573942826.60 151.4799 59.9996 32.0000 1.9509 1.9584 408.8701 410.7732 0.2916 -1.0000 -1.0000 2005064 1573942826.70 151.4482 59.9996 32.0000 1.9493 1.9568 408.7025 410.6052 0.2916 -1.0000 -1.0000 2005134 1573942826.80 151.4482 59.9996 32.0000 1.9505 1.9579 408.6402 410.5417 0.2915 -1.0000 -1.0000 2005205 1573942826.90 151.4482 59.9996 32.0000 1.9509 1.9584 408.6064 410.5092 0.2918 -1.0000 -1.0000 2005274 1573942827.00 151.4482 59.9996 32.0000 1.9501 1.9576 408.6004 410.5029 0.2916 -1.0000 -1.0000 2005334 1573942827.10 151.4482 59.9996 32.0000 1.9511 1.9586 408.7070 410.6090 0.2916 -1.0000 -1.0000 2005414 1573942827.20 151.6520 59.9996 32.0000 1.9512 1.9587 408.9372 410.8383 0.2911 -1.0000 -1.0000 2005474 1573942827.30 151.6520 59.9996 32.0000 1.9500 1.9575 408.9086 410.8101 0.2912 -1.0000 -1.0000 2005544 1573942827.40 151.6520 59.9996 32.0000 1.9502 1.9576 408.9335 410.8341 0.2911 -1.0000 -1.0000 2005864 1573942827.50 151.6520 59.9996 32.0000 1.9518 1.9593 408.7450 410.6433 0.2909 -1.0000 -1.0000 2005934 1573942827.60 151.6520 59.9996 32.0000 1.9493 1.9567 408.6632 410.5604 0.2908 -1.0000 -1.0000 2005994 1573942827.70 151.6225 59.9996 32.0000 1.9510 1.9584 408.6581 410.5556 0.2909 -1.0000 -1.0000 2006064 1573942827.80 151.4384 59.9996 32.0000 1.9506 1.9580 408.6271 410.5232 0.2905 -1.0000 -1.0000 2006144 1573942827.90 151.4384 59.9996 32.0000 1.9511 1.9585 408.6643 410.5577 0.2903 -1.0000 -1.0000 2006214 1573942828.00 151.4384 59.9996 32.0000 1.9499 1.9573 408.7513 410.6472 0.2905 -1.0000 -1.0000 2006284 1573942828.10 151.4384 59.9996 32.0000 1.9499 1.9573 408.8927 410.7878 0.2904 -1.0000 -1.0000 2006374 1573942828.20 151.4384 59.9996 32.0000 1.9514 1.9589 409.0302 410.9269 0.2904 -1.0000 -1.0000 2006444 1573942828.30 151.4269 59.9996 32.0000 1.9501 1.9575 408.9334 410.8267 0.2900 -1.0000 -1.0000 2006514 1573942828.40 151.4269 59.9996 32.0000 1.9496 1.9570 408.7974 410.6913 0.2903 -1.0000 -1.0000 2006744 1573942828.50 151.4269 59.9996 32.0000 1.9502 1.9576 408.7461 410.6407 0.2904 -1.0000 -1.0000 2006814 1573942828.60 151.4269 59.9996 32.0000 1.9502 1.9576 408.6510 410.5456 0.2904 -1.0000 -1.0000 2006884 1573942828.70 151.4269 59.9996 32.0000 1.9505 1.9579 408.6137 410.5071 0.2902 -1.0000 -1.0000 2006944 1573942828.80 151.4211 59.9996 32.0000 1.9512 1.9586 408.6809 410.5740 0.2902 -1.0000 -1.0000 2007014 1573942828.90 151.3683 59.9996 32.0000 1.9514 1.9588 408.5916 410.4860 0.2904 -1.0000 -1.0000 2007073 1573942829.00 151.3683 59.9996 32.0000 1.9505 1.9579 408.6163 410.5109 0.2905 -1.0000 -1.0000 2007733 1573942829.10 151.3683 59.9996 32.0000 1.9503 1.9577 408.6185 410.5126 0.2904 -1.0000 -1.0000 2007823 1573942829.20 151.3683 59.9996 32.0000 1.9496 1.9570 408.6924 410.5873 0.2904 -1.0000 -1.0000 2007883 1573942829.30 151.3683 59.9996 32.0000 1.9499 1.9574 408.6959 410.5918 0.2906 -1.0000 -1.0000 2007943 1573942829.40 151.3833 59.9996 32.0000 1.9506 1.9580 408.7145 410.6108 0.2906 -1.0000 -1.0000 2008023 1573942829.50 151.3833 59.9996 32.0000 1.9502 1.9576 408.7292 410.6253 0.2906 -1.0000 -1.0000 2008083 1573942829.60 151.3833 59.9996 32.0000 1.9497 1.9572 408.8980 410.7981 0.2911 -1.0000 -1.0000 2008143 1573942829.70 151.3833 59.9996 32.0000 1.9494 1.9568 408.9120 410.8116 0.2909 -1.0000 -1.0000 2008213 1573942829.80 151.3833 59.9996 32.0000 1.9503 1.9578 408.8673 410.7672 0.2911 -1.0000 -1.0000 2008303 1573942829.90 151.4925 59.9988 32.0000 1.9508 1.9582 408.6386 410.5380 0.2911 -1.0000 -1.0000 2008383 1573942830.00 151.5841 59.9981 32.0000 1.9509 1.9584 408.5916 410.4901 0.2911 -1.0000 -1.0000 2008443 1573942830.10 151.5841 59.9981 32.0000 1.9515 1.9590 408.4672 410.3656 0.2911 -1.0000 -1.0000 2008503 1573942830.20 151.5841 59.9981 32.0000 1.9522 1.9597 408.6639 410.5624 0.2910 -1.0000 -1.0000 2008573 1573942830.30 151.5841 59.9981 32.0000 1.9514 1.9588 408.7807 410.6798 0.2910 -1.0000 -1.0000 2008643 1573942830.40 151.5841 59.9981 32.0000 1.9511 1.9586 408.8681 410.7693 0.2913 -1.0000 -1.0000 2008703 1573942830.50 151.6886 59.9981 32.0000 1.9510 1.9585 408.7794 410.6798 0.2912 -1.0000 -1.0000 2008943 1573942830.60 151.6886 59.9981 32.0000 1.9501 1.9576 408.8714 410.7734 0.2914 -1.0000 -1.0000 2009003 1573942830.70 151.6886 59.9981 32.0000 1.9509 1.9583 408.6735 410.5746 0.2915 -1.0000 -1.0000 2009063 1573942830.80 151.6886 59.9981 32.0000 1.9525 1.9599 408.7853 410.6873 0.2914 -1.0000 -1.0000 2009143 1573942830.90 151.6886 59.9981 32.0000 1.9524 1.9599 408.7997 410.7028 0.2915 -1.0000 -1.0000 2009203 1573942831.00 151.5735 59.9981 32.0000 1.9519 1.9594 408.6492 410.5506 0.2915 -1.0000 -1.0000 2009442 1573942831.10 151.5647 59.9981 32.0000 1.9518 1.9593 408.6105 410.5107 0.2912 -1.0000 -1.0000 2009512 1573942831.20 151.5647 59.9981 32.0000 1.9510 1.9585 408.6455 410.5448 0.2913 -1.0000 -1.0000 2009583 1573942831.30 151.5647 59.9981 32.0000 1.9516 1.9590 408.5821 410.4827 0.2913 -1.0000 -1.0000 2009642 1573942831.40 151.5647 59.9981 32.0000 1.9501 1.9576 408.8071 410.7071 0.2912 -1.0000 -1.0000 2009713 1573942831.50 151.5482 59.9981 32.0000 1.9495 1.9569 408.8685 410.7711 0.2915 -1.0000 -1.0000 2009772 1573942831.60 151.5007 59.9981 32.0000 1.9505 1.9580 408.8716 410.7732 0.2913 -1.0000 -1.0000 2010202 1573942831.70 151.5007 59.9981 32.0000 1.9512 1.9587 408.8262 410.7277 0.2913 -1.0000 -1.0000 2010282 1573942831.80 151.5007 59.9981 32.0000 1.9507 1.9581 408.7131 410.6141 0.2914 -1.0000 -1.0000 2010342 1573942831.90 151.5007 59.9981 32.0000 1.9517 1.9592 408.8306 410.7326 0.2914 -1.0000 -1.0000 2010412 1573942832.00 151.5007 59.9981 32.0000 1.9508 1.9582 408.8885 410.7904 0.2913 -1.0000 -1.0000 2010472 1573942832.10 151.4502 59.9981 32.0000 1.9502 1.9577 408.8327 410.7338 0.2914 -1.0000 -1.0000 2010542 1573942832.20 151.4482 59.9981 32.0000 1.9509 1.9583 408.8671 410.7703 0.2916 -1.0000 -1.0000 2010612 1573942832.30 151.4482 59.9981 32.0000 1.9508 1.9583 408.6941 410.5971 0.2916 -1.0000 -1.0000 2010672 1573942832.40 151.4482 59.9981 32.0000 1.9509 1.9583 408.8191 410.7223 0.2916 -1.0000 -1.0000 2010732 1573942832.50 151.4482 59.9981 32.0000 1.9514 1.9589 408.6431 410.5461 0.2918 -1.0000 -1.0000 2010812 1573942832.60 151.5151 59.9981 32.0000 1.9518 1.9593 408.6452 410.5491 0.2917 -1.0000 -1.0000 2011352 1573942832.70 151.5476 59.9981 32.0000 1.9518 1.9592 408.6187 410.5241 0.2922 -1.0000 -1.0000 2011412 1573942832.80 151.5476 59.9981 32.0000 1.9519 1.9594 408.7053 410.6099 0.2919 -1.0000 -1.0000 2011502 1573942832.90 151.5476 59.9981 32.0000 1.9507 1.9582 408.9444 410.8503 0.2919 -1.0000 -1.0000 2011562 1573942833.00 151.5476 59.9981 32.0000 1.9501 1.9576 408.9188 410.8265 0.2923 -1.0000 -1.0000 2011622 1573942833.10 151.5476 59.9981 32.0000 1.9512 1.9586 408.8460 410.7534 0.2923 -1.0000 -1.0000 2011702 1573942833.20 151.4578 59.9981 32.0000 1.9523 1.9598 408.8480 410.7543 0.2919 -1.0000 -1.0000 2011771 1573942833.30 151.4578 59.9981 32.0000 1.9505 1.9579 408.7846 410.6911 0.2922 -1.0000 -1.0000 2011831 1573942833.40 151.4578 59.9981 32.0000 1.9509 1.9583 408.6864 410.5941 0.2924 -1.0000 -1.0000 2011902 1573942833.50 151.4578 59.9981 32.0000 1.9516 1.9590 408.5692 410.4748 0.2921 -1.0000 -1.0000 2011961 1573942833.60 151.4578 59.9981 32.0000 1.9520 1.9594 408.5111 410.4171 0.2923 -1.0000 -1.0000 2012041 1573942833.70 151.5888 59.9981 32.0000 1.9513 1.9588 408.6432 410.5504 0.2923 -1.0000 -1.0000 2012121 1573942833.80 151.5888 59.9981 32.0000 1.9503 1.9578 408.7898 410.6972 0.2923 -1.0000 -1.0000 2012181 1573942833.90 151.5888 59.9981 32.0000 1.9508 1.9583 408.8236 410.7316 0.2924 -1.0000 -1.0000 2012251 1573942834.00 151.5736 59.9981 32.0000 1.9509 1.9584 408.8500 410.7582 0.2923 -1.0000 -1.0000 2012311 1573942834.10 151.7356 59.9981 32.0000 1.9508 1.9583 408.6828 410.5912 0.2925 -1.0000 -1.0000 2012681 1573942834.20 151.7356 59.9981 32.0000 1.9496 1.9571 408.6792 410.5885 0.2927 -1.0000 -1.0000 2012751 1573942834.30 151.7356 59.9981 32.0000 1.9524 1.9599 408.6591 410.5677 0.2925 -1.0000 -1.0000 2012811 1573942834.40 151.7356 59.9981 32.0000 1.9526 1.9601 408.5235 410.4333 0.2928 -1.0000 -1.0000 2012881 1573942834.50 151.7356 59.9981 32.0000 1.9524 1.9599 408.6001 410.5083 0.2925 -1.0000 -1.0000 2012951 1573942834.60 151.7356 59.9981 32.0000 1.9514 1.9589 408.5998 410.5075 0.2925 -1.0000 -1.0000 2013201 1573942834.70 151.7356 59.9981 32.0000 1.9502 1.9577 408.7463 410.6558 0.2927 -1.0000 -1.0000 2013261 1573942834.80 151.7356 59.9981 32.0000 1.9503 1.9578 408.9287 410.8398 0.2927 -1.0000 -1.0000 2013341 1573942834.90 151.4940 59.9990 32.0000 1.9504 1.9579 408.8530 410.7636 0.2926 -1.0000 -1.0000 2013401 1573942835.00 151.4940 59.9990 32.0000 1.9520 1.9595 408.6890 410.5980 0.2926 -1.0000 -1.0000 2013461 1573942835.10 151.4940 59.9990 32.0000 1.9520 1.9595 408.4317 410.3411 0.2929 -1.0000 -1.0000 2013721 1573942835.20 151.4940 59.9990 32.0000 1.9507 1.9582 408.5958 410.5066 0.2929 -1.0000 -1.0000 2013781 1573942835.30 151.4940 59.9990 32.0000 1.9518 1.9593 408.6099 410.5195 0.2927 -1.0000 -1.0000 2013841 1573942835.40 151.4940 59.9990 32.0000 1.9505 1.9580 408.7325 410.6424 0.2928 -1.0000 -1.0000 2013920 1573942835.50 151.4476 59.9990 32.0000 1.9503 1.9578 408.8274 410.7409 0.2931 -1.0000 -1.0000 2013981 1573942835.60 151.3979 59.9990 32.0000 1.9502 1.9577 408.9421 410.8555 0.2931 -1.0000 -1.0000 2014210 1573942835.70 151.3979 59.9990 32.0000 1.9504 1.9579 408.8612 410.7737 0.2930 -1.0000 -1.0000 2014280 1573942835.80 151.3979 59.9990 32.0000 1.9500 1.9575 408.8829 410.7965 0.2932 -1.0000 -1.0000 2014340 1573942835.90 151.3979 59.9990 32.0000 1.9508 1.9583 408.6873 410.6023 0.2936 -1.0000 -1.0000 2014420 1573942836.00 151.3979 59.9990 32.0000 1.9518 1.9594 408.6053 410.5199 0.2934 -1.0000 -1.0000 2014480 1573942836.10 151.3618 59.9990 32.0000 1.9501 1.9576 408.7049 410.6196 0.2935 -1.0000 -1.0000 2014540 1573942836.20 151.3618 59.9990 32.0000 1.9492 1.9567 408.7695 410.6846 0.2935 -1.0000 -1.0000 2014610 1573942836.30 151.3618 59.9990 32.0000 1.9500 1.9576 408.7342 410.6498 0.2935 -1.0000 -1.0000 2014680 1573942836.40 151.3618 59.9990 32.0000 1.9503 1.9578 408.8344 410.7506 0.2937 -1.0000 -1.0000 2014740 1573942836.50 151.3618 59.9990 32.0000 1.9509 1.9584 408.8870 410.8023 0.2934 -1.0000 -1.0000 2014810 1573942836.60 151.4803 59.9990 32.0000 1.9533 1.9608 408.8986 410.8153 0.2937 -1.0000 -1.0000 2014870 1573942836.70 151.4878 59.9990 32.0000 1.9526 1.9601 408.6985 410.6155 0.2938 -1.0000 -1.0000 2015340 1573942836.80 151.4878 59.9990 32.0000 1.9511 1.9586 408.5969 410.5135 0.2938 -1.0000 -1.0000 2015420 1573942836.90 151.4878 59.9990 32.0000 1.9499 1.9574 408.7292 410.6465 0.2938 -1.0000 -1.0000 2015480 1573942837.00 151.4878 59.9990 32.0000 1.9506 1.9581 408.7521 410.6698 0.2939 -1.0000 -1.0000 2015540 1573942837.10 151.4878 59.9990 32.0000 1.9512 1.9588 408.8602 410.7790 0.2940 -1.0000 -1.0000 2015620 1573942837.20 151.4970 59.9990 32.0000 1.9503 1.9578 408.7878 410.7079 0.2943 -1.0000 -1.0000 2015680 1573942837.30 151.4970 59.9990 32.0000 1.9513 1.9588 408.7192 410.6383 0.2941 -1.0000 -1.0000 2015740 1573942837.40 151.4970 59.9990 32.0000 1.9515 1.9591 408.7026 410.6213 0.2940 -1.0000 -1.0000 2015820 1573942837.50 151.4970 59.9990 32.0000 1.9506 1.9581 408.5559 410.4746 0.2943 -1.0000 -1.0000 2015880 1573942837.60 151.4970 59.9990 32.0000 1.9501 1.9577 408.6936 410.6142 0.2944 -1.0000 -1.0000 2015939 1573942837.70 151.4970 59.9990 32.0000 1.9501 1.9576 408.8746 410.7962 0.2944 -1.0000 -1.0000 2016909 1573942837.80 151.4656 59.9990 32.0000 1.9505 1.9580 408.8325 410.7541 0.2944 -1.0000 -1.0000 2016969 1573942837.90 151.4656 59.9990 32.0000 1.9519 1.9595 408.8989 410.8209 0.2946 -1.0000 -1.0000 2017049 1573942838.00 151.4656 59.9990 32.0000 1.9507 1.9583 408.7208 410.6445 0.2947 -1.0000 -1.0000 2017109 1573942838.10 151.4656 59.9990 32.0000 1.9500 1.9576 408.5787 410.5014 0.2948 -1.0000 -1.0000 2017169 1573942838.20 151.4656 59.9990 32.0000 1.9510 1.9585 408.7012 410.6252 0.2949 -1.0000 -1.0000 2017239 1573942838.30 151.4656 59.9990 32.0000 1.9512 1.9588 408.7526 410.6770 0.2949 -1.0000 -1.0000 2017309 1573942838.40 151.4069 59.9990 32.0000 1.9495 1.9570 408.7192 410.6421 0.2947 -1.0000 -1.0000 2017369 1573942838.50 151.3580 59.9990 32.0000 1.9495 1.9570 408.9318 410.8558 0.2947 -1.0000 -1.0000 2017439 1573942838.60 151.3580 59.9990 32.0000 1.9505 1.9580 408.9639 410.8878 0.2947 -1.0000 -1.0000 2017499 1573942838.70 151.3580 59.9990 32.0000 1.9516 1.9591 408.7253 410.6496 0.2949 -1.0000 -1.0000 2017569 1573942838.80 151.3580 59.9990 32.0000 1.9503 1.9578 408.5522 410.4742 0.2945 -1.0000 -1.0000 2017639 1573942838.90 151.3580 59.9990 32.0000 1.9507 1.9583 408.5900 410.5152 0.2951 -1.0000 -1.0000 2017709 1573942839.00 151.5580 59.9990 32.0000 1.9498 1.9574 408.6894 410.6138 0.2949 -1.0000 -1.0000 2017769 1573942839.10 151.5580 59.9990 32.0000 1.9504 1.9580 408.7803 410.7050 0.2949 -1.0000 -1.0000 2017839 1573942839.20 151.5580 59.9990 32.0000 1.9512 1.9587 408.9015 410.8267 0.2949 -1.0000 -1.0000 2017899 1573942839.30 151.5580 59.9990 32.0000 1.9495 1.9570 408.9307 410.8548 0.2946 -1.0000 -1.0000 2017968 1573942839.40 151.5580 59.9990 32.0000 1.9507 1.9582 408.8433 410.7673 0.2948 -1.0000 -1.0000 2018038 1573942839.50 151.5580 59.9990 32.0000 1.9508 1.9583 408.8738 410.7989 0.2949 -1.0000 -1.0000 2018099 1573942839.60 151.4595 59.9972 32.0000 1.9511 1.9587 408.6799 410.6038 0.2949 -1.0000 -1.0000 2018158 1573942839.70 151.4595 59.9972 32.0000 1.9510 1.9585 408.5675 410.4893 0.2947 -1.0000 -1.0000 2018618 1573942839.80 151.4595 59.9972 32.0000 1.9510 1.9586 408.6290 410.5517 0.2947 -1.0000 -1.0000 2018678 1573942839.90 151.4595 59.9972 32.0000 1.9512 1.9588 408.5763 410.4991 0.2948 -1.0000 -1.0000 2018748 1573942840.00 151.4595 59.9972 32.0000 1.9513 1.9588 408.6644 410.5878 0.2948 -1.0000 -1.0000 2018848 1573942840.10 151.4595 59.9972 32.0000 1.9517 1.9592 408.6935 410.6164 0.2947 -1.0000 -1.0000 2018918 1573942840.20 151.4595 59.9972 32.0000 1.9512 1.9587 408.7624 410.6879 0.2949 -1.0000 -1.0000 2018988 1573942840.30 151.4595 59.9972 32.0000 1.9490 1.9566 408.9695 410.8944 0.2949 -1.0000 -1.0000 2019048 1573942840.40 151.4595 59.9972 32.0000 1.9504 1.9580 408.8793 410.8052 0.2950 -1.0000 -1.0000 2019108 1573942840.50 151.4595 59.9972 32.0000 1.9497 1.9572 408.6798 410.6044 0.2950 -1.0000 -1.0000 2019188 1573942840.60 151.4595 59.9972 32.0000 1.9520 1.9595 408.7396 410.6647 0.2950 -1.0000 -1.0000 2019248 1573942840.70 151.6571 59.9972 32.0000 1.9512 1.9587 408.5478 410.4740 0.2954 -1.0000 -1.0000 2019328 1573942840.80 151.5136 59.9972 32.0000 1.9522 1.9597 408.7757 410.7046 0.2955 -1.0000 -1.0000 2019398 1573942840.90 151.5136 59.9972 32.0000 1.9510 1.9585 408.7348 410.6616 0.2953 -1.0000 -1.0000 2019458 1573942841.00 151.5136 59.9972 32.0000 1.9510 1.9586 408.8975 410.8243 0.2952 -1.0000 -1.0000 2019518 1573942841.10 151.5136 59.9972 32.0000 1.9496 1.9572 408.8418 410.7696 0.2954 -1.0000 -1.0000 2019598 1573942841.20 151.5136 59.9972 32.0000 1.9495 1.9571 408.8480 410.7759 0.2953 -1.0000 -1.0000 2019658 1573942841.30 151.6259 59.9972 32.0000 1.9503 1.9579 408.9722 410.8988 0.2951 -1.0000 -1.0000 2019718 1573942841.40 151.6259 59.9972 32.0000 1.9509 1.9584 408.8561 410.7816 0.2950 -1.0000 -1.0000 2019788 1573942841.50 151.6259 59.9972 32.0000 1.9502 1.9577 408.7704 410.6964 0.2951 -1.0000 -1.0000 2019857 1573942841.60 151.6259 59.9972 32.0000 1.9510 1.9586 408.6671 410.5905 0.2948 -1.0000 -1.0000 2020018 1573942841.70 151.6259 59.9972 32.0000 1.9513 1.9588 408.5144 410.4365 0.2947 -1.0000 -1.0000 2020087 1573942841.80 151.6259 59.9972 32.0000 1.9517 1.9593 408.6053 410.5294 0.2950 -1.0000 -1.0000 2020147 1573942841.90 151.4313 59.9972 32.0000 1.9514 1.9590 408.9203 410.8472 0.2950 -1.0000 -1.0000 2020228 1573942842.00 151.4313 59.9972 32.0000 1.9508 1.9583 408.9297 410.8562 0.2952 -1.0000 -1.0000 2020288 1573942842.10 151.4313 59.9972 32.0000 1.9510 1.9585 408.8816 410.8078 0.2950 -1.0000 -1.0000 2020347 1573942842.20 151.4313 59.9972 32.0000 1.9501 1.9577 408.7803 410.7046 0.2949 -1.0000 -1.0000 2020428 1573942842.30 151.4313 59.9972 32.0000 1.9522 1.9598 408.6038 410.5274 0.2948 -1.0000 -1.0000 2021117 1573942842.40 151.3733 59.9972 32.0000 1.9512 1.9587 408.6918 410.6162 0.2950 -1.0000 -1.0000 2021188 1573942842.50 151.3733 59.9972 32.0000 1.9512 1.9588 408.4841 410.4093 0.2952 -1.0000 -1.0000 2021267 1573942842.60 151.3733 59.9972 32.0000 1.9518 1.9593 408.6710 410.5956 0.2950 -1.0000 -1.0000 2021327 1573942842.70 151.3733 59.9972 32.0000 1.9497 1.9573 408.8271 410.7536 0.2951 -1.0000 -1.0000 2021387 1573942842.80 151.3733 59.9972 32.0000 1.9499 1.9575 408.9084 410.8350 0.2952 -1.0000 -1.0000 2021457 1573942842.90 151.3895 59.9972 32.0000 1.9505 1.9581 408.7840 410.7115 0.2953 -1.0000 -1.0000 2021527 1573942843.00 151.4460 59.9972 32.0000 1.9512 1.9588 408.7105 410.6361 0.2953 -1.0000 -1.0000 2021587 1573942843.10 151.4460 59.9972 32.0000 1.9499 1.9575 408.6227 410.5494 0.2952 -1.0000 -1.0000 2021657 1573942843.20 151.4460 59.9972 32.0000 1.9519 1.9595 408.7620 410.6902 0.2955 -1.0000 -1.0000 2021717 1573942843.30 151.4460 59.9972 32.0000 1.9513 1.9589 408.6586 410.5866 0.2956 -1.0000 -1.0000 2022347 1573942843.40 151.4460 59.9972 32.0000 1.9496 1.9572 408.8360 410.7660 0.2957 -1.0000 -1.0000 2022417 1573942843.50 151.4460 59.9972 32.0000 1.9497 1.9572 408.9639 410.8942 0.2956 -1.0000 -1.0000 2022477 1573942843.60 151.4623 59.9972 32.0000 1.9485 1.9560 408.8878 410.8180 0.2957 -1.0000 -1.0000 2022567 1573942843.70 151.4623 59.9972 32.0000 1.9499 1.9575 408.7831 410.7122 0.2955 -1.0000 -1.0000 2022637 1573942843.80 151.4623 59.9972 32.0000 1.9499 1.9574 408.5414 410.4678 0.2954 -1.0000 -1.0000 2022697 1573942843.90 151.4623 59.9972 32.0000 1.9503 1.9578 408.5133 410.4401 0.2954 -1.0000 -1.0000 2022777 1573942844.00 151.4623 59.9972 32.0000 1.9521 1.9596 408.7342 410.6633 0.2957 -1.0000 -1.0000 2022847 1573942844.10 151.4623 59.9972 32.0000 1.9512 1.9588 409.1383 411.0698 0.2957 -1.0000 -1.0000 2022917 1573942844.20 151.4623 59.9972 32.0000 1.9507 1.9583 408.9419 410.8715 0.2955 -1.0000 -1.0000 2022986 1573942844.30 151.4623 59.9972 32.0000 1.9500 1.9576 408.8557 410.7861 0.2957 -1.0000 -1.0000 2023046 1573942844.40 151.4623 59.9972 32.0000 1.9503 1.9579 408.8104 410.7395 0.2955 -1.0000 -1.0000 2023107 1573942844.50 151.4623 59.9972 32.0000 1.9512 1.9587 408.6953 410.6243 0.2957 -1.0000 -1.0000 2023186 1573942844.60 151.4623 59.9972 32.0000 1.9508 1.9584 408.6688 410.5958 0.2954 -1.0000 -1.0000 2023246 1573942844.70 151.4630 59.9972 32.0000 1.9509 1.9585 408.7011 410.6302 0.2957 -1.0000 -1.0000 2023396 1573942844.80 151.4836 59.9956 32.0000 1.9508 1.9583 408.8461 410.7765 0.2958 -1.0000 -1.0000 2023476 1573942844.90 151.4836 59.9956 32.0000 1.9498 1.9574 408.7046 410.6358 0.2958 -1.0000 -1.0000 2023536 1573942845.00 151.4836 59.9956 32.0000 1.9502 1.9577 408.7040 410.6325 0.2956 -1.0000 -1.0000 2023596 1573942845.10 151.4836 59.9956 32.0000 1.9514 1.9590 408.6825 410.6129 0.2959 -1.0000 -1.0000 2023666 1573942845.20 151.4836 59.9956 32.0000 1.9509 1.9585 408.6515 410.5809 0.2957 -1.0000 -1.0000 2023726 1573942845.30 151.5513 59.9956 32.0000 1.9502 1.9578 408.6340 410.5624 0.2956 -1.0000 -1.0000 2023796 1573942845.40 151.5513 59.9956 32.0000 1.9506 1.9582 408.6299 410.5590 0.2957 -1.0000 -1.0000 2023866 1573942845.50 151.5513 59.9956 32.0000 1.9497 1.9572 408.6006 410.5289 0.2956 -1.0000 -1.0000 2023926 1573942845.60 151.5513 59.9956 32.0000 1.9503 1.9579 408.8037 410.7319 0.2954 -1.0000 -1.0000 2023996 1573942845.70 151.5513 59.9956 32.0000 1.9494 1.9570 408.8922 410.8172 0.2948 -1.0000 -1.0000 2024066 1573942845.80 151.5513 59.9956 32.0000 1.9486 1.9561 408.8646 410.7871 0.2944 -1.0000 -1.0000 2024126 1573942845.90 151.4550 59.9956 32.0000 1.9498 1.9573 408.7953 410.7173 0.2945 -1.0000 -1.0000 2024366 1573942846.00 151.2659 59.9956 32.0000 1.9506 1.9581 408.5868 410.5042 0.2939 -1.0000 -1.0000 2024426 1573942846.10 151.2659 59.9956 32.0000 1.9506 1.9581 408.7338 410.6522 0.2941 -1.0000 -1.0000 2024486 1573942846.20 151.2659 59.9956 32.0000 1.9494 1.9569 408.7615 410.6810 0.2941 -1.0000 -1.0000 2024556 1573942846.30 151.2659 59.9956 32.0000 1.9492 1.9568 408.7754 410.6950 0.2942 -1.0000 -1.0000 2024626 1573942846.40 151.2659 59.9956 32.0000 1.9495 1.9570 408.8044 410.7252 0.2944 -1.0000 -1.0000 2024855 1573942846.50 151.5559 59.9956 32.0000 1.9495 1.9571 408.7448 410.6664 0.2945 -1.0000 -1.0000 2024926 1573942846.60 151.5559 59.9956 32.0000 1.9512 1.9587 408.9022 410.8249 0.2946 -1.0000 -1.0000 2024996 1573942846.70 151.5559 59.9956 32.0000 1.9512 1.9587 408.8632 410.7885 0.2950 -1.0000 -1.0000 2025055 1573942846.80 151.5559 59.9956 32.0000 1.9503 1.9578 408.8687 410.7951 0.2951 -1.0000 -1.0000 2025125 1573942846.90 151.5559 59.9956 32.0000 1.9501 1.9576 408.9796 410.9078 0.2954 -1.0000 -1.0000 2025305 1573942847.00 151.5559 59.9956 32.0000 1.9497 1.9572 408.9453 410.8732 0.2953 -1.0000 -1.0000 2025375 1573942847.10 151.5364 59.9956 32.0000 1.9500 1.9576 408.6497 410.5783 0.2954 -1.0000 -1.0000 2025445 1573942847.20 151.3607 59.9956 32.0000 1.9504 1.9579 408.5492 410.4727 0.2948 -1.0000 -1.0000 2025505 1573942847.30 151.3607 59.9956 32.0000 1.9511 1.9587 408.6042 410.5250 0.2944 -1.0000 -1.0000 2025565 1573942847.40 151.3607 59.9956 32.0000 1.9504 1.9579 408.6431 410.5622 0.2940 -1.0000 -1.0000 2025825 1573942847.50 151.3607 59.9956 32.0000 1.9506 1.9581 408.5875 410.5024 0.2935 -1.0000 -1.0000 2025885 1573942847.60 151.3607 59.9956 32.0000 1.9519 1.9594 408.5491 410.4614 0.2932 -1.0000 -1.0000 2025945 1573942847.70 151.7032 59.9956 32.0000 1.9534 1.9609 408.7207 410.6318 0.2927 -1.0000 -1.0000 2026025 1573942847.80 151.7032 59.9956 32.0000 1.9512 1.9587 408.8815 410.7919 0.2927 -1.0000 -1.0000 2026085 1573942847.90 151.7032 59.9956 32.0000 1.9508 1.9582 408.9899 410.8981 0.2922 -1.0000 -1.0000 2026954 1573942848.00 151.7032 59.9956 32.0000 1.9509 1.9584 408.7350 410.6403 0.2919 -1.0000 -1.0000 2027014 1573942848.10 151.7032 59.9956 32.0000 1.9511 1.9586 408.6788 410.5832 0.2919 -1.0000 -1.0000 2027074 1573942848.20 151.6081 59.9956 32.0000 1.9515 1.9589 408.6587 410.5620 0.2916 -1.0000 -1.0000 2027144 1573942848.30 151.5894 59.9956 32.0000 1.9509 1.9583 408.7876 410.6885 0.2913 -1.0000 -1.0000 2027214 1573942848.40 151.5894 59.9956 32.0000 1.9502 1.9577 408.8843 410.7835 0.2909 -1.0000 -1.0000 2027274 1573942848.50 151.5894 59.9956 32.0000 1.9504 1.9578 408.8612 410.7596 0.2909 -1.0000 -1.0000 2027344 1573942848.60 151.5894 59.9956 32.0000 1.9511 1.9585 409.0088 410.9069 0.2906 -1.0000 -1.0000 2027414 1573942848.70 151.5894 59.9956 32.0000 1.9507 1.9581 408.9907 410.8886 0.2906 -1.0000 -1.0000 2027474 1573942848.80 151.6440 59.9956 32.0000 1.9515 1.9589 408.8873 410.7827 0.2903 -1.0000 -1.0000 2027544 1573942848.90 151.6440 59.9956 32.0000 1.9522 1.9597 408.9339 410.8291 0.2903 -1.0000 -1.0000 2027604 1573942849.00 151.6440 59.9956 32.0000 1.9513 1.9587 408.9305 410.8243 0.2900 -1.0000 -1.0000 2027674 1573942849.10 151.6440 59.9956 32.0000 1.9507 1.9581 408.8118 410.7059 0.2904 -1.0000 -1.0000 2027744 1573942849.20 151.6440 59.9956 32.0000 1.9513 1.9587 408.7600 410.6535 0.2901 -1.0000 -1.0000 2027804 1573942849.30 151.6440 59.9956 32.0000 1.9520 1.9594 408.7145 410.6064 0.2898 -1.0000 -1.0000 2027864 1573942849.40 151.4046 59.9956 32.0000 1.9519 1.9593 408.8262 410.7179 0.2899 -1.0000 -1.0000 2027944 1573942849.50 151.4046 59.9956 32.0000 1.9520 1.9594 408.8773 410.7690 0.2898 -1.0000 -1.0000 2028124 1573942849.60 151.4046 59.9956 32.0000 1.9510 1.9584 409.0032 410.8942 0.2896 -1.0000 -1.0000 2028214 1573942849.70 151.4046 59.9956 32.0000 1.9500 1.9574 408.9491 410.8420 0.2899 -1.0000 -1.0000 2028284 1573942849.80 151.4046 59.9956 32.0000 1.9502 1.9576 408.8360 410.7254 0.2895 -1.0000 -1.0000 2028344 1573942849.90 151.4526 59.9962 32.0000 1.9513 1.9587 408.8910 410.7820 0.2897 -1.0000 -1.0000 2028424 1573942850.00 151.5306 59.9972 32.0000 1.9521 1.9595 408.8270 410.7168 0.2895 -1.0000 -1.0000 2028484 1573942850.10 151.5306 59.9972 32.0000 1.9522 1.9596 408.6316 410.5209 0.2897 -1.0000 -1.0000 2028544 1573942850.20 151.5306 59.9972 32.0000 1.9520 1.9594 408.6145 410.5035 0.2895 -1.0000 -1.0000 2028613 1573942850.30 151.5306 59.9972 32.0000 1.9514 1.9588 408.7526 410.6416 0.2896 -1.0000 -1.0000 2028684 1573942850.40 151.5306 59.9972 32.0000 1.9509 1.9583 408.9083 410.7995 0.2897 -1.0000 -1.0000 2028743 1573942850.50 151.5306 59.9972 32.0000 1.9499 1.9573 408.8957 410.7867 0.2896 -1.0000 -1.0000 2028833 1573942850.60 151.4283 59.9972 32.0000 1.9497 1.9571 408.8293 410.7208 0.2900 -1.0000 -1.0000 2028893 1573942850.70 151.4283 59.9972 32.0000 1.9506 1.9580 408.6429 410.5350 0.2900 -1.0000 -1.0000 2028953 1573942850.80 151.4283 59.9972 32.0000 1.9516 1.9590 408.6689 410.5601 0.2899 -1.0000 -1.0000 2029033 1573942850.90 151.4283 59.9972 32.0000 1.9535 1.9609 408.6419 410.5338 0.2901 -1.0000 -1.0000 2029093 1573942851.00 151.4283 59.9972 32.0000 1.9530 1.9604 408.6530 410.5453 0.2901 -1.0000 -1.0000 2030023 1573942851.10 151.4283 59.9972 32.0000 1.9497 1.9572 408.6843 410.5772 0.2901 -1.0000 -1.0000 2030103 1573942851.20 151.4283 59.9972 32.0000 1.9508 1.9582 408.8964 410.7906 0.2903 -1.0000 -1.0000 2030163 1573942851.30 151.4283 59.9972 32.0000 1.9506 1.9580 409.0294 410.9262 0.2905 -1.0000 -1.0000 2030223 1573942851.40 151.4283 59.9972 32.0000 1.9515 1.9590 408.9167 410.8124 0.2904 -1.0000 -1.0000 2030293 1573942851.50 151.4283 59.9972 32.0000 1.9509 1.9584 408.8746 410.7709 0.2905 -1.0000 -1.0000 2030363 1573942851.60 151.4283 59.9972 32.0000 1.9509 1.9583 408.8280 410.7235 0.2906 -1.0000 -1.0000 2030423 1573942851.70 151.4283 59.9972 32.0000 1.9508 1.9582 408.7401 410.6361 0.2905 -1.0000 -1.0000 2030493 1573942851.80 151.4623 59.9972 32.0000 1.9503 1.9577 408.7570 410.6519 0.2904 -1.0000 -1.0000 2030573 1573942851.90 151.4623 59.9972 32.0000 1.9504 1.9579 408.7794 410.6746 0.2905 -1.0000 -1.0000 2030643 1573942852.00 151.4623 59.9972 32.0000 1.9505 1.9579 408.8312 410.7272 0.2905 -1.0000 -1.0000 2030713 1573942852.10 151.4623 59.9972 32.0000 1.9508 1.9583 408.9861 410.8829 0.2906 -1.0000 -1.0000 2030773 1573942852.20 151.4623 59.9972 32.0000 1.9509 1.9583 409.0379 410.9358 0.2906 -1.0000 -1.0000 2030843 1573942852.30 151.4623 59.9972 32.0000 1.9509 1.9584 408.9644 410.8614 0.2906 -1.0000 -1.0000 2030913 1573942852.40 151.5253 59.9972 32.0000 1.9497 1.9571 408.8337 410.7314 0.2909 -1.0000 -1.0000 2030972 1573942852.50 151.5253 59.9972 32.0000 1.9512 1.9587 408.6816 410.5785 0.2906 -1.0000 -1.0000 2031042 1573942852.60 151.5253 59.9972 32.0000 1.9506 1.9581 408.5302 410.4257 0.2906 -1.0000 -1.0000 2031112 1573942852.70 151.5253 59.9972 32.0000 1.9509 1.9584 408.7236 410.6206 0.2908 -1.0000 -1.0000 2031172 1573942852.80 151.5253 59.9972 32.0000 1.9514 1.9588 408.8019 410.6991 0.2907 -1.0000 -1.0000 2031242 1573942852.90 151.5253 59.9972 32.0000 1.9486 1.9560 408.7577 410.6552 0.2908 -1.0000 -1.0000 2031312 1573942853.00 151.5253 59.9972 32.0000 1.9495 1.9569 408.9562 410.8548 0.2908 -1.0000 -1.0000 2031372 1573942853.10 151.5253 59.9972 32.0000 1.9498 1.9572 408.8368 410.7357 0.2910 -1.0000 -1.0000 2031442 1573942853.20 151.5253 59.9972 32.0000 1.9494 1.9569 408.7844 410.6837 0.2910 -1.0000 -1.0000 2031502 1573942853.30 151.5253 59.9972 32.0000 1.9511 1.9585 408.6789 410.5766 0.2909 -1.0000 -1.0000 2031572 1573942853.40 151.5253 59.9972 32.0000 1.9516 1.9590 408.6872 410.5866 0.2910 -1.0000 -1.0000 2031642 1573942853.50 151.4795 59.9972 32.0000 1.9502 1.9577 408.7030 410.6018 0.2911 -1.0000 -1.0000 2031702 1573942853.60 151.4746 59.9972 32.0000 1.9505 1.9580 408.7809 410.6783 0.2907 -1.0000 -1.0000 2031832 1573942853.70 151.4746 59.9972 32.0000 1.9500 1.9574 408.8897 410.7879 0.2908 -1.0000 -1.0000 2031902 1573942853.80 151.4746 59.9972 32.0000 1.9501 1.9576 409.0452 410.9447 0.2909 -1.0000 -1.0000 2031972 1573942853.90 151.4746 59.9972 32.0000 1.9509 1.9583 408.8468 410.7456 0.2909 -1.0000 -1.0000 2032042 1573942854.00 151.4746 59.9972 32.0000 1.9531 1.9606 408.9188 410.8185 0.2909 -1.0000 -1.0000 2032102 1573942854.10 151.4746 59.9972 32.0000 1.9513 1.9588 408.6610 410.5586 0.2909 -1.0000 -1.0000 2032332 1573942854.20 151.5003 59.9972 32.0000 1.9526 1.9601 408.6354 410.5329 0.2908 -1.0000 -1.0000 2032412 1573942854.30 151.5003 59.9972 32.0000 1.9501 1.9575 408.7845 410.6822 0.2908 -1.0000 -1.0000 2032472 1573942854.40 151.5003 59.9972 32.0000 1.9504 1.9579 408.8300 410.7278 0.2907 -1.0000 -1.0000 2032542 1573942854.50 151.5003 59.9972 32.0000 1.9501 1.9576 408.8976 410.7947 0.2906 -1.0000 -1.0000 2032622 1573942854.60 151.5003 59.9972 32.0000 1.9497 1.9571 408.9678 410.8655 0.2907 -1.0000 -1.0000 2032831 1573942854.70 151.5454 59.9975 32.0000 1.9505 1.9580 408.6791 410.5773 0.2909 -1.0000 -1.0000 2032892 1573942854.80 151.6523 59.9983 32.0000 1.9516 1.9591 408.5394 410.4346 0.2904 -1.0000 -1.0000 2032971 1573942854.90 151.6523 59.9983 32.0000 1.9511 1.9586 408.6580 410.5531 0.2906 -1.0000 -1.0000 2033032 1573942855.00 151.6523 59.9983 32.0000 1.9517 1.9591 408.7131 410.6095 0.2907 -1.0000 -1.0000 2033092 1573942855.10 151.6523 59.9983 32.0000 1.9515 1.9590 409.1066 411.0055 0.2907 -1.0000 -1.0000 2033331 1573942855.20 151.6523 59.9983 32.0000 1.9495 1.9569 408.9809 410.8788 0.2907 -1.0000 -1.0000 2033401 1573942855.30 151.5953 59.9983 32.0000 1.9505 1.9579 408.9899 410.8875 0.2906 -1.0000 -1.0000 2033461 1573942855.40 151.4327 59.9983 32.0000 1.9496 1.9570 408.9318 410.8282 0.2904 -1.0000 -1.0000 2033531 1573942855.50 151.4327 59.9983 32.0000 1.9509 1.9583 408.9690 410.8664 0.2907 -1.0000 -1.0000 2033601 1573942855.60 151.4327 59.9983 32.0000 1.9490 1.9565 408.8206 410.7189 0.2909 -1.0000 -1.0000 2034071 1573942855.70 151.4327 59.9983 32.0000 1.9504 1.9578 408.5883 410.4861 0.2909 -1.0000 -1.0000 2034151 1573942855.80 151.4327 59.9983 32.0000 1.9496 1.9571 408.7958 410.6935 0.2908 -1.0000 -1.0000 2034211 1573942855.90 151.3135 59.9983 32.0000 1.9489 1.9563 408.8338 410.7318 0.2907 -1.0000 -1.0000 2034281 1573942856.00 151.3135 59.9983 32.0000 1.9493 1.9567 408.8356 410.7338 0.2909 -1.0000 -1.0000 2034351 1573942856.10 151.3135 59.9983 32.0000 1.9507 1.9582 408.9713 410.8698 0.2909 -1.0000 -1.0000 2034411 1573942856.20 151.3135 59.9983 32.0000 1.9509 1.9584 408.8168 410.7158 0.2909 -1.0000 -1.0000 2034601 1573942856.30 151.3135 59.9983 32.0000 1.9508 1.9582 408.6753 410.5728 0.2909 -1.0000 -1.0000 2034661 1573942856.40 151.3778 59.9983 32.0000 1.9502 1.9576 408.6415 410.5393 0.2908 -1.0000 -1.0000 2034721 1573942856.50 151.5456 59.9983 32.0000 1.9519 1.9594 408.5694 410.4668 0.2910 -1.0000 -1.0000 2034791 1573942856.60 151.5456 59.9983 32.0000 1.9519 1.9593 408.6960 410.5938 0.2908 -1.0000 -1.0000 2034860 1573942856.70 151.5456 59.9983 32.0000 1.9507 1.9581 408.6661 410.5645 0.2911 -1.0000 -1.0000 2034960 1573942856.80 151.5456 59.9983 32.0000 1.9514 1.9588 408.6589 410.5572 0.2910 -1.0000 -1.0000 2035030 1573942856.90 151.5456 59.9983 32.0000 1.9499 1.9573 408.9057 410.8062 0.2912 -1.0000 -1.0000 2035100 1573942857.00 151.5997 59.9983 32.0000 1.9497 1.9572 408.8831 410.7840 0.2912 -1.0000 -1.0000 2035160 1573942857.10 151.5997 59.9983 32.0000 1.9512 1.9586 408.9155 410.8167 0.2913 -1.0000 -1.0000 2035230 1573942857.20 151.5997 59.9983 32.0000 1.9523 1.9597 408.7543 410.6561 0.2913 -1.0000 -1.0000 2035490 1573942857.30 151.5997 59.9983 32.0000 1.9522 1.9597 408.7601 410.6610 0.2913 -1.0000 -1.0000 2035550 1573942857.40 151.5997 59.9983 32.0000 1.9516 1.9590 408.7109 410.6119 0.2913 -1.0000 -1.0000 2035620 1573942857.50 151.5853 59.9983 32.0000 1.9513 1.9588 408.8646 410.7653 0.2911 -1.0000 -1.0000 2035690 1573942857.60 151.5768 59.9983 32.0000 1.9500 1.9574 408.9813 410.8824 0.2912 -1.0000 -1.0000 2035750 1573942857.70 151.5768 59.9983 32.0000 1.9510 1.9584 409.0579 410.9596 0.2911 -1.0000 -1.0000 2036590 1573942857.80 151.5768 59.9983 32.0000 1.9512 1.9587 408.8794 410.7808 0.2914 -1.0000 -1.0000 2036730 1573942857.90 151.5768 59.9983 32.0000 1.9507 1.9581 408.9807 410.8828 0.2913 -1.0000 -1.0000 2036930 1573942858.00 151.5768 59.9983 32.0000 1.9509 1.9584 408.5487 410.4487 0.2913 -1.0000 -1.0000 2036990 1573942858.10 151.5768 59.9983 32.0000 1.9506 1.9581 408.6447 410.5453 0.2914 -1.0000 -1.0000 2037059 1573942858.20 151.5656 59.9983 32.0000 1.9499 1.9574 408.6361 410.5345 0.2910 -1.0000 -1.0000 2037129 1573942858.30 151.5656 59.9983 32.0000 1.9509 1.9584 408.7972 410.6969 0.2911 -1.0000 -1.0000 2037190 1573942858.40 151.5656 59.9983 32.0000 1.9506 1.9581 408.8928 410.7930 0.2911 -1.0000 -1.0000 2037249 1573942858.50 151.5656 59.9983 32.0000 1.9520 1.9594 409.0003 410.8995 0.2909 -1.0000 -1.0000 2037329 1573942858.60 151.5656 59.9983 32.0000 1.9505 1.9579 409.0931 410.9944 0.2912 -1.0000 -1.0000 2037390 1573942858.70 151.4164 59.9983 32.0000 1.9491 1.9566 408.8929 410.7911 0.2908 -1.0000 -1.0000 2037449 1573942858.80 151.4164 59.9983 32.0000 1.9503 1.9577 408.7999 410.6981 0.2908 -1.0000 -1.0000 2037519 1573942858.90 151.4164 59.9983 32.0000 1.9501 1.9575 408.7678 410.6651 0.2907 -1.0000 -1.0000 2037589 1573942859.00 151.4164 59.9983 32.0000 1.9493 1.9568 408.7419 410.6397 0.2908 -1.0000 -1.0000 2037659 1573942859.10 151.4164 59.9983 32.0000 1.9513 1.9588 408.6940 410.5917 0.2909 -1.0000 -1.0000 2037729 1573942859.20 151.3974 59.9985 32.0000 1.9517 1.9591 408.6349 410.5316 0.2908 -1.0000 -1.0000 2037839 1573942859.30 151.3727 59.9988 32.0000 1.9503 1.9578 408.8429 410.7423 0.2909 -1.0000 -1.0000 2037909 1573942859.40 151.3727 59.9988 32.0000 1.9505 1.9579 408.7721 410.6707 0.2910 -1.0000 -1.0000 2038009 1573942859.50 151.3727 59.9988 32.0000 1.9504 1.9579 408.8209 410.7196 0.2908 -1.0000 -1.0000 2038069 1573942859.60 151.3727 59.9988 32.0000 1.9512 1.9586 408.7587 410.6562 0.2909 -1.0000 -1.0000 2038129 1573942859.70 151.3727 59.9988 32.0000 1.9515 1.9589 408.7972 410.6939 0.2905 -1.0000 -1.0000 2038209 1573942859.80 151.3727 59.9988 32.0000 1.9497 1.9572 408.6615 410.5574 0.2906 -1.0000 -1.0000 2038269 1573942859.90 151.3727 59.9988 32.0000 1.9510 1.9584 408.6780 410.5746 0.2907 -1.0000 -1.0000 2038339 1573942860.00 151.3727 59.9988 32.0000 1.9508 1.9583 408.7325 410.6272 0.2904 -1.0000 -1.0000 2038399 1573942860.10 151.3727 59.9988 32.0000 1.9499 1.9574 408.9568 410.8545 0.2907 -1.0000 -1.0000 2038469 1573942860.20 151.3727 59.9988 32.0000 1.9515 1.9589 408.8104 410.7073 0.2906 -1.0000 -1.0000 2038609 1573942860.30 151.3727 59.9988 32.0000 1.9499 1.9573 408.9155 410.8139 0.2908 -1.0000 -1.0000 2038669 1573942860.40 151.3727 59.9988 32.0000 1.9509 1.9583 408.8617 410.7580 0.2907 -1.0000 -1.0000 2038729 1573942860.50 151.4016 59.9988 32.0000 1.9516 1.9590 408.5937 410.4900 0.2906 -1.0000 -1.0000 2038799 1573942860.60 151.4016 59.9988 32.0000 1.9512 1.9586 408.7189 410.6169 0.2909 -1.0000 -1.0000 2038869 1573942860.70 151.4016 59.9988 32.0000 1.9515 1.9590 408.8649 410.7650 0.2911 -1.0000 -1.0000 2039109 1573942860.80 151.4016 59.9988 32.0000 1.9496 1.9570 408.9420 410.8422 0.2910 -1.0000 -1.0000 2039189 1573942860.90 151.4016 59.9988 32.0000 1.9492 1.9566 408.8722 410.7718 0.2911 -1.0000 -1.0000 2039248 1573942861.00 151.4016 59.9988 32.0000 1.9508 1.9582 409.0541 410.9566 0.2914 -1.0000 -1.0000 2039308 1573942861.10 151.4016 59.9988 32.0000 1.9514 1.9589 408.8362 410.7368 0.2912 -1.0000 -1.0000 2039388 1573942861.20 151.4016 59.9988 32.0000 1.9510 1.9584 408.6136 410.5126 0.2911 -1.0000 -1.0000 2039448 1573942861.30 151.4016 59.9988 32.0000 1.9504 1.9579 408.8146 410.7140 0.2910 -1.0000 -1.0000 2039838 1573942861.40 151.4016 59.9988 32.0000 1.9490 1.9565 408.9149 410.8163 0.2913 -1.0000 -1.0000 2039908 1573942861.50 151.4016 59.9988 32.0000 1.9496 1.9570 408.8793 410.7795 0.2910 -1.0000 -1.0000 2039968 1573942861.60 151.4370 59.9988 32.0000 1.9497 1.9571 408.8534 410.7531 0.2911 -1.0000 -1.0000 2040028 1573942861.70 151.5876 59.9988 32.0000 1.9515 1.9589 408.7884 410.6882 0.2912 -1.0000 -1.0000 2040108 1573942861.80 151.5876 59.9988 32.0000 1.9516 1.9590 408.7280 410.6296 0.2914 -1.0000 -1.0000 2040328 1573942861.90 151.5876 59.9988 32.0000 1.9512 1.9587 408.4258 410.3250 0.2913 -1.0000 -1.0000 2040398 1573942862.00 151.5876 59.9988 32.0000 1.9500 1.9574 408.7197 410.6217 0.2914 -1.0000 -1.0000 2040468 1573942862.10 151.5876 59.9988 32.0000 1.9488 1.9562 408.8738 410.7763 0.2915 -1.0000 -1.0000 2040528 1573942862.20 151.5084 59.9988 32.0000 1.9492 1.9567 408.8593 410.7639 0.2918 -1.0000 -1.0000 2040598 1573942862.30 151.3581 59.9988 32.0000 1.9499 1.9574 408.9109 410.8149 0.2917 -1.0000 -1.0000 2040847 1573942862.40 151.3581 59.9988 32.0000 1.9517 1.9592 408.8017 410.7071 0.2920 -1.0000 -1.0000 2040908 1573942862.50 151.3581 59.9988 32.0000 1.9511 1.9586 408.6699 410.5734 0.2917 -1.0000 -1.0000 2040977 1573942862.60 151.3581 59.9988 32.0000 1.9519 1.9594 408.6169 410.5205 0.2918 -1.0000 -1.0000 2041047 1573942862.70 151.3581 59.9988 32.0000 1.9500 1.9574 408.7090 410.6129 0.2918 -1.0000 -1.0000 2041107 1573942862.80 151.5078 59.9988 32.0000 1.9502 1.9577 408.6831 410.5891 0.2921 -1.0000 -1.0000 2041177 1573942862.90 151.5078 59.9988 32.0000 1.9495 1.9569 408.7737 410.6798 0.2921 -1.0000 -1.0000 2041237 1573942863.00 151.5078 59.9988 32.0000 1.9496 1.9571 408.8271 410.7326 0.2919 -1.0000 -1.0000 2041308 1573942863.10 151.5078 59.9988 32.0000 1.9495 1.9570 408.9599 410.8654 0.2920 -1.0000 -1.0000 2041377 1573942863.20 151.5078 59.9988 32.0000 1.9497 1.9572 408.9984 410.9071 0.2923 -1.0000 -1.0000 2041437 1573942863.30 151.5831 59.9988 32.0000 1.9508 1.9583 408.7293 410.6379 0.2925 -1.0000 -1.0000 2042097 1573942863.40 151.6510 59.9988 32.0000 1.9520 1.9595 408.8339 410.7430 0.2925 -1.0000 -1.0000 2042177 1573942863.50 151.6510 59.9988 32.0000 1.9503 1.9578 408.6118 410.5198 0.2925 -1.0000 -1.0000 2042237 1573942863.60 151.6510 59.9988 32.0000 1.9510 1.9585 408.8252 410.7353 0.2926 -1.0000 -1.0000 2042297 1573942863.70 151.6510 59.9988 32.0000 1.9508 1.9583 408.9220 410.8324 0.2926 -1.0000 -1.0000 2042367 1573942863.80 151.6510 59.9988 32.0000 1.9491 1.9566 408.9012 410.8142 0.2930 -1.0000 -1.0000 2042457 1573942863.90 151.5223 59.9988 32.0000 1.9486 1.9561 408.8405 410.7517 0.2928 -1.0000 -1.0000 2042627 1573942864.00 151.5223 59.9988 32.0000 1.9509 1.9584 408.8880 410.8003 0.2930 -1.0000 -1.0000 2042687 1573942864.10 151.5223 59.9988 32.0000 1.9516 1.9591 408.7886 410.6998 0.2929 -1.0000 -1.0000 2042767 1573942864.20 151.5223 59.9988 32.0000 1.9499 1.9574 408.6226 410.5345 0.2932 -1.0000 -1.0000 2042837 1573942864.30 151.5223 59.9988 32.0000 1.9517 1.9592 408.5100 410.4198 0.2929 -1.0000 -1.0000 2042897 1573942864.40 151.5223 59.9988 32.0000 1.9516 1.9591 408.6535 410.5656 0.2931 -1.0000 -1.0000 2042957 1573942864.50 151.5419 59.9996 32.0000 1.9507 1.9582 408.8067 410.7183 0.2928 -1.0000 -1.0000 2043037 1573942864.60 151.5692 60.0008 32.0000 1.9498 1.9572 408.9202 410.8320 0.2929 -1.0000 -1.0000 2043097 1573942864.70 151.5692 60.0008 32.0000 1.9499 1.9574 408.9366 410.8482 0.2927 -1.0000 -1.0000 2043157 1573942864.80 151.5692 60.0008 32.0000 1.9507 1.9582 408.8943 410.8065 0.2930 -1.0000 -1.0000 2043227 1573942864.90 151.5692 60.0008 32.0000 1.9509 1.9584 408.8489 410.7602 0.2928 -1.0000 -1.0000 2043346 1573942865.00 151.5692 60.0008 32.0000 1.9502 1.9576 408.8655 410.7760 0.2927 -1.0000 -1.0000 2043407 1573942865.10 151.5692 60.0008 32.0000 1.9504 1.9579 408.8222 410.7339 0.2929 -1.0000 -1.0000 2043476 1573942865.20 151.5692 60.0008 32.0000 1.9508 1.9583 408.7600 410.6708 0.2928 -1.0000 -1.0000 2043546 1573942865.30 151.5692 60.0008 32.0000 1.9511 1.9586 408.6487 410.5596 0.2929 -1.0000 -1.0000 2043606 1573942865.40 151.5692 60.0008 32.0000 1.9502 1.9577 408.6332 410.5435 0.2928 -1.0000 -1.0000 2043846 1573942865.50 151.5692 60.0008 32.0000 1.9506 1.9581 408.6438 410.5535 0.2927 -1.0000 -1.0000 2043916 1573942865.60 151.7223 60.0008 32.0000 1.9504 1.9579 408.9502 410.8621 0.2929 -1.0000 -1.0000 2043976 1573942865.70 151.8608 60.0008 32.0000 1.9509 1.9583 409.0467 410.9599 0.2931 -1.0000 -1.0000 2044046 1573942865.80 151.8608 60.0008 32.0000 1.9513 1.9588 408.9256 410.8388 0.2930 -1.0000 -1.0000 2044106 1573942865.90 151.8608 60.0008 32.0000 1.9521 1.9596 408.8684 410.7793 0.2927 -1.0000 -1.0000 2044346 1573942866.00 151.8608 60.0008 32.0000 1.9526 1.9601 408.7023 410.6125 0.2928 -1.0000 -1.0000 2044406 1573942866.10 151.8608 60.0008 32.0000 1.9515 1.9590 408.7447 410.6574 0.2931 -1.0000 -1.0000 2044466 1573942866.20 151.8608 60.0008 32.0000 1.9495 1.9570 408.8874 410.7988 0.2928 -1.0000 -1.0000 2044546 1573942866.30 151.5334 60.0008 32.0000 1.9494 1.9569 408.9474 410.8588 0.2928 -1.0000 -1.0000 2044606 1573942866.40 151.3516 60.0008 32.0000 1.9491 1.9566 409.0430 410.9562 0.2929 -1.0000 -1.0000 2044836 1573942866.50 151.3516 60.0008 32.0000 1.9492 1.9567 408.8275 410.7389 0.2928 -1.0000 -1.0000 2044906 1573942866.60 151.3516 60.0008 32.0000 1.9494 1.9569 408.8890 410.8003 0.2928 -1.0000 -1.0000 2044976 1573942866.70 151.3516 60.0008 32.0000 1.9513 1.9588 408.5552 410.4640 0.2928 -1.0000 -1.0000 2045046 1573942866.80 151.3516 60.0008 32.0000 1.9517 1.9592 408.6024 410.5127 0.2927 -1.0000 -1.0000 2045116 1573942866.90 151.3516 60.0008 32.0000 1.9512 1.9587 408.8022 410.7139 0.2930 -1.0000 -1.0000 2045345 1573942867.00 151.6726 60.0008 32.0000 1.9497 1.9572 408.8248 410.7368 0.2929 -1.0000 -1.0000 2045405 1573942867.10 151.6845 60.0008 32.0000 1.9505 1.9580 408.9396 410.8518 0.2929 -1.0000 -1.0000 2045495 1573942867.20 151.6845 60.0008 32.0000 1.9499 1.9574 409.0076 410.9221 0.2931 -1.0000 -1.0000 2045655 1573942867.30 151.6845 60.0008 32.0000 1.9524 1.9599 408.9732 410.8860 0.2930 -1.0000 -1.0000 2045735 1573942867.40 151.6845 60.0008 32.0000 1.9532 1.9607 408.8884 410.8006 0.2929 -1.0000 -1.0000 2045845 1573942867.50 151.6845 60.0008 32.0000 1.9527 1.9602 408.7659 410.6765 0.2928 -1.0000 -1.0000 2045905 1573942867.60 151.6261 60.0008 32.0000 1.9522 1.9597 408.6946 410.6065 0.2931 -1.0000 -1.0000 2045975 1573942867.70 151.6261 60.0008 32.0000 1.9518 1.9593 408.6856 410.5976 0.2930 -1.0000 -1.0000 2046045 1573942867.80 151.6261 60.0008 32.0000 1.9498 1.9573 408.7477 410.6586 0.2930 -1.0000 -1.0000 2046105 1573942867.90 151.6261 60.0008 32.0000 1.9502 1.9577 408.8579 410.7717 0.2932 -1.0000 -1.0000 2046175 1573942868.00 151.6261 60.0008 32.0000 1.9513 1.9588 408.9149 410.8291 0.2933 -1.0000 -1.0000 2046725 1573942868.10 151.5973 60.0008 32.0000 1.9504 1.9579 408.7921 410.7067 0.2933 -1.0000 -1.0000 2046785 1573942868.20 151.5407 60.0008 32.0000 1.9496 1.9571 408.8389 410.7545 0.2935 -1.0000 -1.0000 2046885 1573942868.30 151.5407 60.0008 32.0000 1.9517 1.9592 408.7158 410.6303 0.2934 -1.0000 -1.0000 2046945 1573942868.40 151.5407 60.0008 32.0000 1.9514 1.9589 408.6440 410.5581 0.2934 -1.0000 -1.0000 2047014 1573942868.50 151.5407 60.0008 32.0000 1.9508 1.9583 408.7753 410.6913 0.2936 -1.0000 -1.0000 2047085 1573942868.60 151.5407 60.0008 32.0000 1.9489 1.9564 408.8407 410.7574 0.2937 -1.0000 -1.0000 2047144 1573942868.70 151.6076 60.0008 32.0000 1.9498 1.9573 408.9270 410.8443 0.2937 -1.0000 -1.0000 2047215 1573942868.80 151.6076 60.0008 32.0000 1.9508 1.9583 408.9496 410.8678 0.2938 -1.0000 -1.0000 2047285 1573942868.90 151.6076 60.0008 32.0000 1.9514 1.9589 408.8575 410.7760 0.2939 -1.0000 -1.0000 2047354 1573942869.00 151.6076 60.0008 32.0000 1.9509 1.9584 408.6643 410.5810 0.2938 -1.0000 -1.0000 2047414 1573942869.10 151.6076 60.0008 32.0000 1.9517 1.9593 408.7179 410.6378 0.2940 -1.0000 -1.0000 2047494 1573942869.20 151.6076 60.0008 32.0000 1.9523 1.9598 408.7226 410.6401 0.2939 -1.0000 -1.0000 2047554 1573942869.30 151.5353 60.0010 32.0000 1.9510 1.9585 408.6980 410.6148 0.2938 -1.0000 -1.0000 2047624 1573942869.40 151.5353 60.0010 32.0000 1.9508 1.9584 408.8729 410.7920 0.2941 -1.0000 -1.0000 2047694 1573942869.50 151.5353 60.0010 32.0000 1.9509 1.9584 408.8988 410.8170 0.2939 -1.0000 -1.0000 2047824 1573942869.60 151.5353 60.0010 32.0000 1.9500 1.9575 409.0427 410.9638 0.2942 -1.0000 -1.0000 2047884 1573942869.70 151.5353 60.0010 32.0000 1.9509 1.9584 408.9929 410.9133 0.2941 -1.0000 -1.0000 2047954 1573942869.80 151.5353 60.0010 32.0000 1.9501 1.9577 408.7460 410.6640 0.2940 -1.0000 -1.0000 2048024 1573942869.90 151.5353 60.0010 32.0000 1.9505 1.9581 408.7318 410.6505 0.2940 -1.0000 -1.0000 2048094 1573942870.00 151.5353 60.0010 32.0000 1.9519 1.9594 408.6768 410.5956 0.2942 -1.0000 -1.0000 2048594 1573942870.10 151.5353 60.0010 32.0000 1.9505 1.9581 408.8406 410.7588 0.2939 -1.0000 -1.0000 2048664 1573942870.20 151.5353 60.0010 32.0000 1.9498 1.9573 408.7707 410.6891 0.2940 -1.0000 -1.0000 2048734 1573942870.30 151.5353 60.0010 32.0000 1.9509 1.9584 408.9440 410.8634 0.2940 -1.0000 -1.0000 2048794 1573942870.40 151.5353 60.0010 32.0000 1.9498 1.9573 409.0704 410.9904 0.2940 -1.0000 -1.0000 2048854 1573942870.50 151.5384 60.0010 32.0000 1.9502 1.9578 409.0285 410.9486 0.2941 -1.0000 -1.0000 2048934 1573942870.60 151.5857 60.0010 32.0000 1.9511 1.9586 408.7703 410.6890 0.2940 -1.0000 -1.0000 2048994 1573942870.70 151.5857 60.0010 32.0000 1.9517 1.9592 408.8297 410.7494 0.2941 -1.0000 -1.0000 2049064 1573942870.80 151.5857 60.0010 32.0000 1.9499 1.9574 408.7800 410.7004 0.2944 -1.0000 -1.0000 2049274 1573942870.90 151.5857 60.0010 32.0000 1.9512 1.9588 408.6680 410.5873 0.2941 -1.0000 -1.0000 2049344 1573942871.00 151.5857 60.0010 32.0000 1.9518 1.9593 408.7839 410.7023 0.2939 -1.0000 -1.0000 2049404 1573942871.10 151.4529 60.0010 32.0000 1.9495 1.9570 408.8643 410.7834 0.2940 -1.0000 -1.0000 2049473 1573942871.20 151.4529 60.0010 32.0000 1.9495 1.9570 408.8399 410.7596 0.2942 -1.0000 -1.0000 2049533 1573942871.30 151.4529 60.0010 32.0000 1.9495 1.9570 408.9114 410.8321 0.2942 -1.0000 -1.0000 2049604 1573942871.40 151.4529 60.0010 32.0000 1.9503 1.9578 408.6443 410.5643 0.2943 -1.0000 -1.0000 2049673 1573942871.50 151.4529 60.0010 32.0000 1.9505 1.9580 408.6829 410.6028 0.2943 -1.0000 -1.0000 2050403 1573942871.60 151.5469 60.0010 32.0000 1.9507 1.9582 408.6230 410.5440 0.2945 -1.0000 -1.0000 2050463 1573942871.70 151.6935 60.0010 32.0000 1.9511 1.9586 408.6364 410.5584 0.2947 -1.0000 -1.0000 2050543 1573942871.80 151.6935 60.0010 32.0000 1.9510 1.9586 408.9102 410.8349 0.2947 -1.0000 -1.0000 2050603 1573942871.90 151.6935 60.0010 32.0000 1.9510 1.9585 408.9370 410.8603 0.2946 -1.0000 -1.0000 2050673 1573942872.00 151.6935 60.0010 32.0000 1.9499 1.9575 408.9857 410.9091 0.2946 -1.0000 -1.0000 2050743 1573942872.10 151.6921 60.0010 32.0000 1.9499 1.9575 408.9503 410.8742 0.2946 -1.0000 -1.0000 2050803 1573942872.20 151.5929 60.0010 32.0000 1.9514 1.9589 408.8253 410.7475 0.2945 -1.0000 -1.0000 2050873 1573942872.30 151.5929 60.0010 32.0000 1.9511 1.9586 408.7929 410.7150 0.2945 -1.0000 -1.0000 2050933 1573942872.40 151.5929 60.0010 32.0000 1.9517 1.9592 408.6447 410.5657 0.2946 -1.0000 -1.0000 2051003 1573942872.50 151.5929 60.0010 32.0000 1.9518 1.9594 408.7616 410.6847 0.2947 -1.0000 -1.0000 2051073 1573942872.60 151.5929 60.0010 32.0000 1.9507 1.9582 408.7618 410.6841 0.2946 -1.0000 -1.0000 2051133 1573942872.70 151.5929 60.0010 32.0000 1.9506 1.9581 408.7267 410.6499 0.2948 -1.0000 -1.0000 2051203 1573942872.80 151.5914 60.0010 32.0000 1.9502 1.9577 408.8486 410.7736 0.2948 -1.0000 -1.0000 2051273 1573942872.90 151.5906 60.0010 32.0000 1.9503 1.9579 409.0165 410.9399 0.2945 -1.0000 -1.0000 2051333 1573942873.00 151.5906 60.0010 32.0000 1.9495 1.9570 408.9199 410.8437 0.2947 -1.0000 -1.0000 2051393 1573942873.10 151.5906 60.0010 32.0000 1.9512 1.9588 408.9535 410.8783 0.2949 -1.0000 -1.0000 2051742 1573942873.20 151.5906 60.0010 32.0000 1.9509 1.9584 408.8701 410.7955 0.2949 -1.0000 -1.0000 2051802 1573942873.30 151.5906 60.0010 32.0000 1.9520 1.9595 408.8063 410.7326 0.2953 -1.0000 -1.0000 2051862 1573942873.40 151.5906 60.0010 32.0000 1.9518 1.9594 408.7768 410.7026 0.2950 -1.0000 -1.0000 2051942 1573942873.50 151.5906 60.0010 32.0000 1.9510 1.9585 408.9833 410.9095 0.2951 -1.0000 -1.0000 2052002 1573942873.60 151.5906 60.0010 32.0000 1.9498 1.9574 408.9606 410.8872 0.2951 -1.0000 -1.0000 2052072 1573942873.70 151.5906 60.0010 32.0000 1.9504 1.9580 408.8971 410.8254 0.2953 -1.0000 -1.0000 2052352 1573942873.80 151.5906 60.0010 32.0000 1.9513 1.9589 408.8565 410.7824 0.2949 -1.0000 -1.0000 2052412 1573942873.90 151.5906 60.0010 32.0000 1.9517 1.9593 408.8340 410.7623 0.2954 -1.0000 -1.0000 2052482 1573942874.00 151.6253 60.0010 32.0000 1.9514 1.9590 408.7302 410.6572 0.2953 -1.0000 -1.0000 2052542 1573942874.10 151.6253 60.0010 32.0000 1.9512 1.9588 408.7757 410.7044 0.2955 -1.0000 -1.0000 2052612 1573942874.20 151.6253 60.0010 32.0000 1.9511 1.9587 408.7708 410.6974 0.2953 -1.0000 -1.0000 2052682 1573942874.30 151.6253 60.0010 32.0000 1.9505 1.9580 408.8390 410.7679 0.2956 -1.0000 -1.0000 2052752 1573942874.40 151.6253 60.0010 32.0000 1.9510 1.9585 408.9220 410.8512 0.2955 -1.0000 -1.0000 2052812 1573942874.50 151.6253 60.0010 32.0000 1.9497 1.9573 408.9795 410.9101 0.2955 -1.0000 -1.0000 2052882 1573942874.60 151.6253 60.0010 32.0000 1.9514 1.9589 408.7955 410.7245 0.2957 -1.0000 -1.0000 2052942 1573942874.70 151.3625 59.9984 32.0000 1.9510 1.9586 408.6680 410.5951 0.2953 -1.0000 -1.0000 2053012 1573942874.80 151.3625 59.9984 32.0000 1.9499 1.9575 408.6042 410.5291 0.2950 -1.0000 -1.0000 2053082 1573942874.90 151.3625 59.9984 32.0000 1.9508 1.9583 408.6825 410.6088 0.2952 -1.0000 -1.0000 2053142 1573942875.00 151.3625 59.9984 32.0000 1.9493 1.9568 408.6897 410.6140 0.2950 -1.0000 -1.0000 2053202 1573942875.10 151.3625 59.9984 32.0000 1.9501 1.9576 408.9155 410.8418 0.2951 -1.0000 -1.0000 2053602 1573942875.20 151.4241 59.9984 32.0000 1.9498 1.9574 408.9710 410.8986 0.2951 -1.0000 -1.0000 2053662 1573942875.30 151.5006 59.9984 32.0000 1.9497 1.9572 408.8952 410.8206 0.2949 -1.0000 -1.0000 2053721 1573942875.40 151.5006 59.9984 32.0000 1.9513 1.9588 408.8819 410.8090 0.2953 -1.0000 -1.0000 2053792 1573942875.50 151.5006 59.9984 32.0000 1.9522 1.9597 408.7312 410.6578 0.2953 -1.0000 -1.0000 2053861 1573942875.60 151.5006 59.9984 32.0000 1.9512 1.9587 408.6072 410.5339 0.2954 -1.0000 -1.0000 2054091 1573942875.70 151.5006 59.9984 32.0000 1.9504 1.9579 408.6537 410.5792 0.2951 -1.0000 -1.0000 2054171 1573942875.80 151.5437 59.9984 32.0000 1.9495 1.9571 408.6552 410.5795 0.2950 -1.0000 -1.0000 2054231 1573942875.90 151.5437 59.9984 32.0000 1.9495 1.9571 408.6983 410.6251 0.2954 -1.0000 -1.0000 2054301 1573942876.00 151.5437 59.9984 32.0000 1.9499 1.9575 408.8264 410.7534 0.2953 -1.0000 -1.0000 2054371 1573942876.10 151.5437 59.9984 32.0000 1.9502 1.9578 408.8507 410.7780 0.2952 -1.0000 -1.0000 2054431 1573942876.20 151.5437 59.9984 32.0000 1.9505 1.9581 408.9463 410.8737 0.2952 -1.0000 -1.0000 2054501 1573942876.30 151.6087 59.9984 32.0000 1.9504 1.9579 408.9755 410.9026 0.2952 -1.0000 -1.0000 2054561 1573942876.40 151.6333 59.9984 32.0000 1.9502 1.9577 408.8644 410.7924 0.2954 -1.0000 -1.0000 2054631 1573942876.50 151.6333 59.9984 32.0000 1.9507 1.9582 408.6858 410.6117 0.2951 -1.0000 -1.0000 2054701 1573942876.60 151.6333 59.9984 32.0000 1.9512 1.9588 408.6800 410.6050 0.2951 -1.0000 -1.0000 2054761 1573942876.70 151.6333 59.9984 32.0000 1.9502 1.9577 408.7819 410.7078 0.2951 -1.0000 -1.0000 2054831 1573942876.80 151.6333 59.9984 32.0000 1.9501 1.9576 408.9743 410.9020 0.2952 -1.0000 -1.0000 2054911 1573942876.90 151.6481 59.9984 32.0000 1.9499 1.9574 408.9149 410.8409 0.2950 -1.0000 -1.0000 2054971 1573942877.00 151.7811 59.9984 32.0000 1.9500 1.9576 408.9687 410.8931 0.2948 -1.0000 -1.0000 2055031 1573942877.10 151.7811 59.9984 32.0000 1.9503 1.9578 409.0482 410.9756 0.2951 -1.0000 -1.0000 2055101 1573942877.20 151.7811 59.9984 32.0000 1.9519 1.9594 408.8181 410.7435 0.2950 -1.0000 -1.0000 2055900 1573942877.30 151.7811 59.9984 32.0000 1.9508 1.9583 408.6964 410.6197 0.2947 -1.0000 -1.0000 2056010 1573942877.40 151.7811 59.9984 32.0000 1.9537 1.9612 408.7599 410.6832 0.2949 -1.0000 -1.0000 2056090 1573942877.50 151.7237 59.9984 32.0000 1.9517 1.9592 408.8609 410.7831 0.2944 -1.0000 -1.0000 2056190 1573942877.60 151.7237 59.9984 32.0000 1.9509 1.9584 409.0178 410.9419 0.2947 -1.0000 -1.0000 2056250 1573942877.70 151.7237 59.9984 32.0000 1.9513 1.9588 409.0108 410.9355 0.2948 -1.0000 -1.0000 2056320 1573942877.80 151.7237 59.9984 32.0000 1.9514 1.9589 408.9110 410.8358 0.2948 -1.0000 -1.0000 2056390 1573942877.90 151.7237 59.9984 32.0000 1.9518 1.9594 408.8398 410.7634 0.2947 -1.0000 -1.0000 2056610 1573942878.00 151.5648 59.9984 32.0000 1.9519 1.9594 408.7604 410.6829 0.2946 -1.0000 -1.0000 2056670 1573942878.10 151.5471 59.9984 32.0000 1.9507 1.9583 408.7746 410.6985 0.2948 -1.0000 -1.0000 2056730 1573942878.20 151.5471 59.9984 32.0000 1.9492 1.9567 408.7880 410.7107 0.2946 -1.0000 -1.0000 2056800 1573942878.30 151.5471 59.9984 32.0000 1.9494 1.9570 408.9011 410.8254 0.2948 -1.0000 -1.0000 2056860 1573942878.40 151.5471 59.9984 32.0000 1.9505 1.9581 408.8719 410.7954 0.2947 -1.0000 -1.0000 2056930 1573942878.50 151.5471 59.9984 32.0000 1.9510 1.9585 408.9584 410.8838 0.2950 -1.0000 -1.0000 2057000 1573942878.60 151.5754 59.9984 32.0000 1.9503 1.9578 408.9550 410.8798 0.2949 -1.0000 -1.0000 2057060 1573942878.70 151.5754 59.9984 32.0000 1.9516 1.9592 408.9037 410.8289 0.2948 -1.0000 -1.0000 2057130 1573942878.80 151.5754 59.9984 32.0000 1.9513 1.9588 408.6996 410.6238 0.2950 -1.0000 -1.0000 2057200 1573942878.90 151.5754 59.9984 32.0000 1.9513 1.9589 408.8031 410.7276 0.2949 -1.0000 -1.0000 2057260 1573942879.00 151.5754 59.9984 32.0000 1.9510 1.9586 408.6329 410.5573 0.2950 -1.0000 -1.0000 2057320 1573942879.10 151.6409 59.9984 32.0000 1.9513 1.9589 408.7634 410.6894 0.2952 -1.0000 -1.0000 2057400 1573942879.20 151.6409 59.9984 32.0000 1.9514 1.9589 408.8507 410.7785 0.2953 -1.0000 -1.0000 2057460 1573942879.30 151.6409 59.9984 32.0000 1.9513 1.9589 408.9770 410.9055 0.2954 -1.0000 -1.0000 2057530 1573942879.40 151.6409 59.9984 32.0000 1.9504 1.9580 408.8127 410.7390 0.2952 -1.0000 -1.0000 2057600 1573942879.50 151.6409 59.9984 32.0000 1.9494 1.9570 408.8209 410.7477 0.2951 -1.0000 -1.0000 2057660 1573942879.60 151.6409 59.9984 32.0000 1.9497 1.9573 408.9186 410.8461 0.2953 -1.0000 -1.0000 2057720 1573942879.70 151.5766 60.0015 32.0000 1.9509 1.9585 408.8478 410.7748 0.2952 -1.0000 -1.0000 2057800 1573942879.80 151.5766 60.0015 32.0000 1.9506 1.9582 408.8066 410.7339 0.2953 -1.0000 -1.0000 2057860 1573942879.90 151.5766 60.0015 32.0000 1.9509 1.9584 408.7063 410.6348 0.2956 -1.0000 -1.0000 2057940 1573942880.00 151.5766 60.0015 32.0000 1.9506 1.9581 408.8345 410.7632 0.2955 -1.0000 -1.0000 2058000 1573942880.10 151.5766 60.0015 32.0000 1.9501 1.9576 408.9538 410.8840 0.2957 -1.0000 -1.0000 2058060 1573942880.20 151.5766 60.0015 32.0000 1.9502 1.9577 408.9779 410.9090 0.2957 -1.0000 -1.0000 2058130 1573942880.30 151.5189 60.0015 32.0000 1.9525 1.9601 408.7228 410.6522 0.2958 -1.0000 -1.0000 2058230 1573942880.40 151.5189 60.0015 32.0000 1.9517 1.9593 408.5967 410.5266 0.2959 -1.0000 -1.0000 2058290 1573942880.50 151.5189 60.0015 32.0000 1.9511 1.9586 408.7107 410.6404 0.2958 -1.0000 -1.0000 2058369 1573942880.60 151.5189 60.0015 32.0000 1.9514 1.9590 408.6509 410.5803 0.2957 -1.0000 -1.0000 2058430 1573942880.70 151.5189 60.0015 32.0000 1.9499 1.9574 408.7446 410.6741 0.2957 -1.0000 -1.0000 2058489 1573942880.80 151.5189 60.0015 32.0000 1.9503 1.9579 408.8564 410.7887 0.2960 -1.0000 -1.0000 2059279 1573942880.90 151.5189 60.0015 32.0000 1.9505 1.9581 408.9187 410.8517 0.2961 -1.0000 -1.0000 2059349 1573942881.00 151.5189 60.0015 32.0000 1.9505 1.9581 408.7448 410.6767 0.2961 -1.0000 -1.0000 2059409 1573942881.10 151.5189 60.0015 32.0000 1.9512 1.9587 408.7677 410.7007 0.2961 -1.0000 -1.0000 2059489 1573942881.20 151.5189 60.0015 32.0000 1.9507 1.9582 408.6490 410.5802 0.2960 -1.0000 -1.0000 2059549 1573942881.30 151.5189 60.0015 32.0000 1.9503 1.9579 408.6738 410.6040 0.2960 -1.0000 -1.0000 2059729 1573942881.40 151.6129 60.0015 32.0000 1.9516 1.9592 408.5963 410.5280 0.2961 -1.0000 -1.0000 2059799 1573942881.50 151.6129 60.0015 32.0000 1.9513 1.9588 408.6627 410.5944 0.2961 -1.0000 -1.0000 2059859 1573942881.60 151.6129 60.0015 32.0000 1.9499 1.9575 408.9542 410.8869 0.2960 -1.0000 -1.0000 2059929 1573942881.70 151.6129 60.0015 32.0000 1.9507 1.9583 408.8936 410.8280 0.2965 -1.0000 -1.0000 2059999 1573942881.80 151.6129 60.0015 32.0000 1.9483 1.9558 408.9403 410.8735 0.2961 -1.0000 -1.0000 2100099 1573942881.90 151.6240 60.0015 32.0000 1.9494 1.9570 408.8498 410.7823 0.2961 -1.0000 -1.0000 2100169 1573942882.00 151.6340 60.0015 32.0000 1.9506 1.9581 408.6542 410.5855 0.2960 -1.0000 -1.0000 2100229 1573942882.10 151.6340 60.0015 32.0000 1.9524 1.9600 408.7045 410.6350 0.2960 -1.0000 -1.0000 2100299 1573942882.20 151.6340 60.0015 32.0000 1.9507 1.9583 408.7312 410.6640 0.2962 -1.0000 -1.0000 2100369 1573942882.30 151.6340 60.0015 32.0000 1.9513 1.9589 408.6385 410.5710 0.2962 -1.0000 -1.0000 2100599 1573942882.40 151.6340 60.0015 32.0000 1.9517 1.9592 408.6444 410.5767 0.2963 -1.0000 -1.0000 2100658 1573942882.50 151.6340 60.0015 32.0000 1.9525 1.9601 408.5931 410.5269 0.2964 -1.0000 -1.0000 2100728 1573942882.60 151.6587 60.0015 32.0000 1.9504 1.9580 408.6840 410.6179 0.2964 -1.0000 -1.0000 2100799 1573942882.70 151.6587 60.0015 32.0000 1.9500 1.9576 408.6682 410.6015 0.2962 -1.0000 -1.0000 2100858 1573942882.80 151.6587 60.0015 32.0000 1.9501 1.9577 408.9016 410.8373 0.2965 -1.0000 -1.0000 2101608 1573942882.90 151.6587 60.0015 32.0000 1.9506 1.9582 408.9757 410.9106 0.2964 -1.0000 -1.0000 2101678 1573942883.00 151.6587 60.0015 32.0000 1.9510 1.9585 408.8313 410.7662 0.2964 -1.0000 -1.0000 2101738 1573942883.10 151.6587 60.0015 32.0000 1.9508 1.9584 408.7410 410.6751 0.2963 -1.0000 -1.0000 2101818 1573942883.20 151.6587 60.0015 32.0000 1.9514 1.9589 408.6701 410.6026 0.2962 -1.0000 -1.0000 2101878 1573942883.30 151.5100 60.0015 32.0000 1.9507 1.9583 408.7995 410.7323 0.2961 -1.0000 -1.0000 2101938 1573942883.40 151.5100 60.0015 32.0000 1.9507 1.9582 408.6779 410.6090 0.2959 -1.0000 -1.0000 2102008 1573942883.50 151.5100 60.0015 32.0000 1.9504 1.9579 408.8354 410.7659 0.2958 -1.0000 -1.0000 2102078 1573942883.60 151.5100 60.0015 32.0000 1.9497 1.9572 409.0353 410.9670 0.2958 -1.0000 -1.0000 2102138 1573942883.70 151.5100 60.0015 32.0000 1.9497 1.9573 408.9228 410.8549 0.2959 -1.0000 -1.0000 2102208 1573942883.80 151.5100 60.0015 32.0000 1.9502 1.9578 408.6774 410.6083 0.2959 -1.0000 -1.0000 2102388 1573942883.90 151.5100 60.0015 32.0000 1.9506 1.9581 408.8453 410.7759 0.2958 -1.0000 -1.0000 2102468 1573942884.00 151.5100 60.0015 32.0000 1.9511 1.9586 408.7454 410.6749 0.2956 -1.0000 -1.0000 2102528 1573942884.10 151.5100 60.0015 32.0000 1.9514 1.9589 408.6759 410.6052 0.2958 -1.0000 -1.0000 2102598 1573942884.20 151.5100 60.0015 32.0000 1.9501 1.9577 408.7390 410.6673 0.2955 -1.0000 -1.0000 2102667 1573942884.30 151.5100 60.0015 32.0000 1.9511 1.9586 408.8480 410.7777 0.2957 -1.0000 -1.0000 2102728 1573942884.40 151.5552 60.0015 32.0000 1.9504 1.9580 408.9084 410.8388 0.2957 -1.0000 -1.0000 2102798 1573942884.50 151.5552 60.0015 32.0000 1.9500 1.9576 408.8958 410.8272 0.2959 -1.0000 -1.0000 2102867 1573942884.60 151.5552 60.0015 32.0000 1.9504 1.9580 408.8672 410.7981 0.2958 -1.0000 -1.0000 2102927 1573942884.70 151.5552 60.0015 32.0000 1.9495 1.9570 408.6932 410.6227 0.2958 -1.0000 -1.0000 2102987 1573942884.80 151.5552 60.0015 32.0000 1.9496 1.9571 408.7742 410.7046 0.2957 -1.0000 -1.0000 2103067 1573942884.90 151.5552 60.0015 32.0000 1.9503 1.9578 408.6709 410.6004 0.2958 -1.0000 -1.0000 2103137 1573942885.00 151.5035 59.9984 32.0000 1.9517 1.9593 408.6430 410.5732 0.2958 -1.0000 -1.0000 2103207 1573942885.10 151.5045 59.9984 32.0000 1.9507 1.9583 408.6927 410.6243 0.2961 -1.0000 -1.0000 2103277 1573942885.20 151.5045 59.9984 32.0000 1.9497 1.9573 408.8035 410.7334 0.2957 -1.0000 -1.0000 2103347 1573942885.30 151.5045 59.9984 32.0000 1.9499 1.9574 408.9303 410.8619 0.2958 -1.0000 -1.0000 2103407 1573942885.40 151.5045 59.9984 32.0000 1.9507 1.9583 408.8610 410.7898 0.2955 -1.0000 -1.0000 2103477 1573942885.50 151.5788 59.9984 32.0000 1.9506 1.9581 409.1034 411.0355 0.2959 -1.0000 -1.0000 2103547 1573942885.60 151.5788 59.9984 32.0000 1.9505 1.9581 408.8901 410.8213 0.2958 -1.0000 -1.0000 2103607 1573942885.70 151.5788 59.9984 32.0000 1.9517 1.9593 408.9388 410.8714 0.2960 -1.0000 -1.0000 2103677 1573942885.80 151.5788 59.9984 32.0000 1.9527 1.9602 408.8155 410.7464 0.2957 -1.0000 -1.0000 2103737 1573942885.90 151.5788 59.9984 32.0000 1.9527 1.9603 408.8124 410.7436 0.2960 -1.0000 -1.0000 2104097 1573942886.00 151.6690 59.9984 32.0000 1.9510 1.9586 408.7426 410.6731 0.2959 -1.0000 -1.0000 2104167 1573942886.10 151.6794 59.9984 32.0000 1.9521 1.9597 408.7060 410.6363 0.2958 -1.0000 -1.0000 2104227 1573942886.20 151.6794 59.9984 32.0000 1.9506 1.9582 408.7447 410.6755 0.2959 -1.0000 -1.0000 2104297 1573942886.30 151.6794 59.9984 32.0000 1.9509 1.9585 408.8079 410.7390 0.2959 -1.0000 -1.0000 2104367 1573942886.40 151.6794 59.9984 32.0000 1.9511 1.9586 408.8021 410.7337 0.2960 -1.0000 -1.0000 2104607 1573942886.50 151.6794 59.9984 32.0000 1.9509 1.9584 408.9030 410.8334 0.2958 -1.0000 -1.0000 2104676 1573942886.60 151.6650 59.9984 32.0000 1.9517 1.9593 408.6212 410.5518 0.2959 -1.0000 -1.0000 2104746 1573942886.70 151.5677 59.9984 32.0000 1.9513 1.9588 408.6789 410.6101 0.2960 -1.0000 -1.0000 2104807 1573942886.80 151.5677 59.9984 32.0000 1.9509 1.9584 408.7575 410.6876 0.2958 -1.0000 -1.0000 2104876 1573942886.90 151.5677 59.9984 32.0000 1.9502 1.9578 408.9132 410.8437 0.2956 -1.0000 -1.0000 2104936 1573942887.00 151.5677 59.9984 32.0000 1.9513 1.9589 408.9130 410.8452 0.2960 -1.0000 -1.0000 2105246 1573942887.10 151.5677 59.9984 32.0000 1.9503 1.9579 408.8470 410.7792 0.2961 -1.0000 -1.0000 2105316 1573942887.20 151.5291 59.9984 32.0000 1.9503 1.9579 408.7796 410.7114 0.2959 -1.0000 -1.0000 2105386 1573942887.30 151.5291 59.9984 32.0000 1.9510 1.9586 408.6694 410.6006 0.2960 -1.0000 -1.0000 2105446 1573942887.40 151.5291 59.9984 32.0000 1.9502 1.9577 408.7644 410.6964 0.2960 -1.0000 -1.0000 2105516 1573942887.50 151.5291 59.9984 32.0000 1.9491 1.9567 408.7755 410.7070 0.2959 -1.0000 -1.0000 2105626 1573942887.60 151.5291 59.9984 32.0000 1.9495 1.9570 408.7811 410.7115 0.2958 -1.0000 -1.0000 2105686 1573942887.70 151.5308 59.9984 32.0000 1.9503 1.9578 408.8981 410.8295 0.2959 -1.0000 -1.0000 2105756 1573942887.80 151.5312 59.9984 32.0000 1.9503 1.9579 408.9557 410.8887 0.2961 -1.0000 -1.0000 2105826 1573942887.90 151.5312 59.9984 32.0000 1.9495 1.9571 408.9139 410.8466 0.2960 -1.0000 -1.0000 2105896 1573942888.00 151.5312 59.9984 32.0000 1.9501 1.9576 408.9529 410.8850 0.2959 -1.0000 -1.0000 2106126 1573942888.10 151.5312 59.9984 32.0000 1.9499 1.9575 408.7602 410.6912 0.2959 -1.0000 -1.0000 2106186 1573942888.20 151.5312 59.9984 32.0000 1.9505 1.9581 408.6627 410.5935 0.2959 -1.0000 -1.0000 2106266 1573942888.30 151.5198 59.9984 32.0000 1.9497 1.9573 408.6624 410.5930 0.2959 -1.0000 -1.0000 2106326 1573942888.40 151.4133 59.9984 32.0000 1.9513 1.9588 408.6761 410.6058 0.2957 -1.0000 -1.0000 2106386 1573942888.50 151.4133 59.9984 32.0000 1.9515 1.9591 408.9053 410.8368 0.2960 -1.0000 -1.0000 2106875 1573942888.60 151.4133 59.9984 32.0000 1.9493 1.9568 408.7914 410.7235 0.2960 -1.0000 -1.0000 2106935 1573942888.70 151.4133 59.9984 32.0000 1.9502 1.9578 408.9660 410.8988 0.2961 -1.0000 -1.0000 2107005 1573942888.80 151.5935 59.9984 32.0000 1.9503 1.9579 408.8011 410.7353 0.2964 -1.0000 -1.0000 2107075 1573942888.90 151.6021 59.9984 32.0000 1.9509 1.9585 408.6856 410.6163 0.2960 -1.0000 -1.0000 2107145 1573942889.00 151.6021 59.9984 32.0000 1.9508 1.9584 408.6442 410.5768 0.2963 -1.0000 -1.0000 2107615 1573942889.10 151.6021 59.9984 32.0000 1.9508 1.9584 408.5416 410.4748 0.2964 -1.0000 -1.0000 2107685 1573942889.20 151.6021 59.9984 32.0000 1.9506 1.9582 408.7623 410.6963 0.2963 -1.0000 -1.0000 2107745 1573942889.30 151.6021 59.9984 32.0000 1.9505 1.9580 408.8674 410.8015 0.2963 -1.0000 -1.0000 2107805 1573942889.40 151.6021 59.9984 32.0000 1.9508 1.9584 408.9513 410.8846 0.2961 -1.0000 -1.0000 2107885 1573942889.50 151.6021 59.9984 32.0000 1.9509 1.9585 408.8847 410.8188 0.2963 -1.0000 -1.0000 2107945 1573942889.60 151.6021 59.9984 32.0000 1.9501 1.9577 408.6177 410.5499 0.2961 -1.0000 -1.0000 2108115 1573942889.70 151.6021 59.9984 32.0000 1.9519 1.9595 408.7107 410.6435 0.2962 -1.0000 -1.0000 2108185 1573942889.80 151.6021 59.9984 32.0000 1.9505 1.9580 408.7785 410.7119 0.2963 -1.0000 -1.0000 2108255 1573942889.90 151.6021 59.9984 32.0000 1.9495 1.9571 408.9591 410.8941 0.2964 -1.0000 -1.0000 2108325 1573942890.00 151.6639 59.9984 32.0000 1.9507 1.9582 408.9291 410.8640 0.2963 -1.0000 -1.0000 2108385 1573942890.10 151.5366 59.9993 32.0000 1.9506 1.9582 408.8867 410.8199 0.2961 -1.0000 -1.0000 2108445 1573942890.20 151.5366 59.9993 32.0000 1.9506 1.9582 408.8873 410.8227 0.2966 -1.0000 -1.0000 2108585 1573942890.30 151.5366 59.9993 32.0000 1.9505 1.9581 408.6569 410.5914 0.2965 -1.0000 -1.0000 2108665 1573942890.40 151.5366 59.9993 32.0000 1.9502 1.9578 408.6444 410.5783 0.2963 -1.0000 -1.0000 2108725 1573942890.50 151.5366 59.9993 32.0000 1.9511 1.9587 408.7037 410.6396 0.2966 -1.0000 -1.0000 2108795 1573942890.60 151.5252 59.9993 32.0000 1.9504 1.9580 408.7376 410.6720 0.2965 -1.0000 -1.0000 2108865 1573942890.70 151.5252 59.9993 32.0000 1.9491 1.9567 408.7699 410.7045 0.2964 -1.0000 -1.0000 2108925 1573942890.80 151.5252 59.9993 32.0000 1.9491 1.9566 408.9367 410.8712 0.2963 -1.0000 -1.0000 2108995 1573942890.90 151.5252 59.9993 32.0000 1.9485 1.9561 408.9020 410.8365 0.2963 -1.0000 -1.0000 2109054 1573942891.00 151.5252 59.9993 32.0000 1.9502 1.9577 408.8718 410.8068 0.2965 -1.0000 -1.0000 2109125 1573942891.10 151.6114 59.9993 32.0000 1.9510 1.9586 408.8404 410.7755 0.2964 -1.0000 -1.0000 2109754 1573942891.20 151.6484 59.9993 32.0000 1.9515 1.9591 408.8985 410.8334 0.2964 -1.0000 -1.0000 2109814 1573942891.30 151.6484 59.9993 32.0000 1.9509 1.9585 408.8337 410.7690 0.2965 -1.0000 -1.0000 2109884 1573942891.40 151.6484 59.9993 32.0000 1.9516 1.9592 408.7334 410.6684 0.2964 -1.0000 -1.0000 2109954 1573942891.50 151.6484 59.9993 32.0000 1.9520 1.9596 408.8855 410.8207 0.2965 -1.0000 -1.0000 2110024 1573942891.60 151.6484 59.9993 32.0000 1.9508 1.9584 408.8085 410.7448 0.2966 -1.0000 -1.0000 2110084 1573942891.70 151.6484 59.9993 32.0000 1.9497 1.9573 408.8939 410.8299 0.2966 -1.0000 -1.0000 2110154 1573942891.80 151.6484 59.9993 32.0000 1.9500 1.9576 408.9830 410.9195 0.2966 -1.0000 -1.0000 2110224 1573942891.90 151.6484 59.9993 32.0000 1.9500 1.9576 408.9845 410.9215 0.2966 -1.0000 -1.0000 2110294 1573942892.00 151.6484 59.9993 32.0000 1.9525 1.9601 408.7544 410.6915 0.2970 -1.0000 -1.0000 2110354 1573942892.10 151.6484 59.9993 32.0000 1.9506 1.9582 408.7035 410.6385 0.2966 -1.0000 -1.0000 2110454 1573942892.20 151.6484 59.9993 32.0000 1.9509 1.9585 408.5439 410.4795 0.2967 -1.0000 -1.0000 2110524 1573942892.30 151.6694 59.9993 32.0000 1.9505 1.9581 408.6434 410.5789 0.2967 -1.0000 -1.0000 2110584 1573942892.40 151.6694 59.9993 32.0000 1.9524 1.9600 408.6363 410.5724 0.2967 -1.0000 -1.0000 2110654 1573942892.50 151.6694 59.9993 32.0000 1.9504 1.9580 409.0511 410.9899 0.2970 -1.0000 -1.0000 2110724 1573942892.60 151.6694 59.9993 32.0000 1.9513 1.9589 409.0567 410.9928 0.2966 -1.0000 -1.0000 2111404 1573942892.70 151.6694 59.9993 32.0000 1.9523 1.9599 408.9833 410.9222 0.2970 -1.0000 -1.0000 2111464 1573942892.80 151.6694 59.9993 32.0000 1.9501 1.9577 408.7034 410.6399 0.2967 -1.0000 -1.0000 2111534 1573942892.90 151.5424 59.9993 32.0000 1.9505 1.9581 408.5641 410.5008 0.2969 -1.0000 -1.0000 2111614 1573942893.00 151.5136 59.9993 32.0000 1.9511 1.9587 408.6552 410.5922 0.2969 -1.0000 -1.0000 2111673 1573942893.10 151.5136 59.9993 32.0000 1.9512 1.9588 408.6518 410.5899 0.2970 -1.0000 -1.0000 2111743 1573942893.20 151.5136 59.9993 32.0000 1.9516 1.9592 408.7594 410.6957 0.2968 -1.0000 -1.0000 2111814 1573942893.30 151.5136 59.9993 32.0000 1.9509 1.9585 408.7753 410.7132 0.2969 -1.0000 -1.0000 2111873 1573942893.40 151.5136 59.9993 32.0000 1.9492 1.9568 408.7858 410.7227 0.2967 -1.0000 -1.0000 2111943 1573942893.50 151.5696 59.9993 32.0000 1.9505 1.9581 408.7961 410.7320 0.2966 -1.0000 -1.0000 2112233 1573942893.60 151.5713 59.9993 32.0000 1.9512 1.9588 408.6603 410.5954 0.2966 -1.0000 -1.0000 2112293 1573942893.70 151.5713 59.9993 32.0000 1.9513 1.9589 408.5749 410.5103 0.2967 -1.0000 -1.0000 2112373 1573942893.80 151.5713 59.9993 32.0000 1.9515 1.9591 408.5990 410.5336 0.2965 -1.0000 -1.0000 2112433 1573942893.90 151.5713 59.9993 32.0000 1.9504 1.9580 408.7425 410.6774 0.2965 -1.0000 -1.0000 2112503 1573942894.00 151.5713 59.9993 32.0000 1.9483 1.9559 408.8912 410.8265 0.2964 -1.0000 -1.0000 2112573 1573942894.10 151.4612 60.0005 32.0000 1.9514 1.9590 408.9020 410.8370 0.2964 -1.0000 -1.0000 2112633 1573942894.20 151.4612 60.0005 32.0000 1.9497 1.9573 408.9327 410.8677 0.2964 -1.0000 -1.0000 2113133 1573942894.30 151.4612 60.0005 32.0000 1.9508 1.9584 408.7434 410.6789 0.2965 -1.0000 -1.0000 2113193 1573942894.40 151.4612 60.0005 32.0000 1.9515 1.9591 408.8525 410.7885 0.2967 -1.0000 -1.0000 2113253 1573942894.50 151.4612 60.0005 32.0000 1.9499 1.9575 408.6805 410.6151 0.2966 -1.0000 -1.0000 2113323 1573942894.60 151.4612 60.0005 32.0000 1.9507 1.9582 408.6734 410.6089 0.2967 -1.0000 -1.0000 2113393 1573942894.70 151.4612 60.0005 32.0000 1.9505 1.9581 408.5599 410.4948 0.2966 -1.0000 -1.0000 2113453 1573942894.80 151.4612 60.0005 32.0000 1.9491 1.9566 408.7715 410.7053 0.2963 -1.0000 -1.0000 2113523 1573942894.90 151.4612 60.0005 32.0000 1.9503 1.9578 408.7596 410.6941 0.2965 -1.0000 -1.0000 2113583 1573942895.00 151.4612 60.0005 32.0000 1.9498 1.9574 408.6123 410.5460 0.2964 -1.0000 -1.0000 2113653 1573942895.10 151.4612 60.0005 32.0000 1.9503 1.9579 408.6997 410.6340 0.2964 -1.0000 -1.0000 2113723 1573942895.20 151.6058 60.0005 32.0000 1.9497 1.9573 408.7367 410.6720 0.2967 -1.0000 -1.0000 2113783 1573942895.30 151.6058 60.0005 32.0000 1.9514 1.9590 408.7217 410.6576 0.2967 -1.0000 -1.0000 2113853 1573942895.40 151.6058 60.0005 32.0000 1.9524 1.9600 408.7153 410.6517 0.2968 -1.0000 -1.0000 2113923 1573942895.50 151.6058 60.0005 32.0000 1.9507 1.9583 408.6281 410.5632 0.2966 -1.0000 -1.0000 2113983 1573942895.60 151.6058 60.0005 32.0000 1.9492 1.9568 408.5923 410.5281 0.2968 -1.0000 -1.0000 2114043 1573942895.70 151.6058 60.0005 32.0000 1.9486 1.9562 408.7381 410.6760 0.2971 -1.0000 -1.0000 2114123 1573942895.80 151.3136 60.0005 32.0000 1.9493 1.9569 408.9534 410.8940 0.2972 -1.0000 -1.0000 2114183 1573942895.90 151.3136 60.0005 32.0000 1.9474 1.9550 408.9981 410.9372 0.2970 -1.0000 -1.0000 2114252 1573942896.00 151.3136 60.0005 32.0000 1.9509 1.9585 408.9048 410.8441 0.2971 -1.0000 -1.0000 2114312 1573942896.10 151.3136 60.0005 32.0000 1.9505 1.9581 408.6181 410.5559 0.2970 -1.0000 -1.0000 2114383 1573942896.20 151.3136 60.0005 32.0000 1.9505 1.9581 408.6166 410.5541 0.2970 -1.0000 -1.0000 2114452 1573942896.30 151.3136 60.0005 32.0000 1.9498 1.9574 408.7347 410.6722 0.2968 -1.0000 -1.0000 2114512 1573942896.40 151.3136 60.0005 32.0000 1.9498 1.9574 408.6843 410.6202 0.2967 -1.0000 -1.0000 2114572 1573942896.50 151.3136 60.0005 32.0000 1.9491 1.9567 408.8417 410.7773 0.2965 -1.0000 -1.0000 2114652 1573942896.60 151.3136 60.0005 32.0000 1.9495 1.9571 408.7196 410.6553 0.2967 -1.0000 -1.0000 2114712 1573942896.70 151.3136 60.0005 32.0000 1.9492 1.9568 408.7561 410.6928 0.2967 -1.0000 -1.0000 2114772 1573942896.80 151.3136 60.0005 32.0000 1.9507 1.9583 408.7431 410.6794 0.2967 -1.0000 -1.0000 2115142 1573942896.90 151.3136 60.0005 32.0000 1.9503 1.9579 408.6166 410.5522 0.2966 -1.0000 -1.0000 2115202 1573942897.00 151.4561 60.0005 32.0000 1.9511 1.9587 408.6384 410.5716 0.2964 -1.0000 -1.0000 2115272 1573942897.10 151.5876 60.0005 32.0000 1.9513 1.9589 408.7718 410.7064 0.2964 -1.0000 -1.0000 2115342 1573942897.20 151.5876 60.0005 32.0000 1.9507 1.9583 408.7543 410.6880 0.2963 -1.0000 -1.0000 2115502 1573942897.30 151.5876 60.0005 32.0000 1.9511 1.9587 408.7013 410.6354 0.2966 -1.0000 -1.0000 2115603 1573942897.40 151.5876 60.0005 32.0000 1.9502 1.9578 408.7575 410.6941 0.2967 -1.0000 -1.0000 2115672 1573942897.50 151.5876 60.0005 32.0000 1.9513 1.9589 408.5764 410.5117 0.2967 -1.0000 -1.0000 2115732 1573942897.60 151.5876 60.0005 32.0000 1.9531 1.9607 408.5302 410.4652 0.2965 -1.0000 -1.0000 2115802 1573942897.70 151.5876 60.0005 32.0000 1.9510 1.9586 408.5741 410.5069 0.2963 -1.0000 -1.0000 2115872 1573942897.80 151.6912 60.0005 32.0000 1.9499 1.9575 408.7851 410.7202 0.2965 -1.0000 -1.0000 2116682 1573942897.90 151.6912 60.0005 32.0000 1.9498 1.9574 408.7816 410.7164 0.2964 -1.0000 -1.0000 2116752 1573942898.00 151.6912 60.0005 32.0000 1.9496 1.9572 408.7894 410.7241 0.2965 -1.0000 -1.0000 2116822 1573942898.10 151.4648 60.0005 32.0000 1.9511 1.9587 408.8865 410.8224 0.2965 -1.0000 -1.0000 2116882 1573942898.20 151.4648 60.0005 32.0000 1.9504 1.9580 408.9087 410.8439 0.2964 -1.0000 -1.0000 2116952 1573942898.30 151.4648 60.0005 32.0000 1.9508 1.9584 408.6501 410.5852 0.2966 -1.0000 -1.0000 2117012 1573942898.40 151.4648 60.0005 32.0000 1.9515 1.9591 408.5686 410.5036 0.2966 -1.0000 -1.0000 2117082 1573942898.50 151.4648 60.0005 32.0000 1.9511 1.9586 408.7848 410.7199 0.2965 -1.0000 -1.0000 2117152 1573942898.60 151.6513 60.0005 32.0000 1.9492 1.9568 408.9543 410.8890 0.2964 -1.0000 -1.0000 2117212 1573942898.70 151.6513 60.0005 32.0000 1.9498 1.9574 408.9124 410.8496 0.2966 -1.0000 -1.0000 2117282 1573942898.80 151.6513 60.0005 32.0000 1.9498 1.9574 408.9747 410.9113 0.2967 -1.0000 -1.0000 2117362 1573942898.90 151.6513 60.0005 32.0000 1.9509 1.9585 409.0446 410.9834 0.2968 -1.0000 -1.0000 2117421 1573942899.00 151.6513 60.0005 32.0000 1.9511 1.9587 408.8348 410.7720 0.2968 -1.0000 -1.0000 2117491 1573942899.10 151.6501 60.0005 32.0000 1.9515 1.9591 408.7342 410.6704 0.2968 -1.0000 -1.0000 2117561 1573942899.20 151.6456 60.0005 32.0000 1.9502 1.9578 408.7264 410.6639 0.2968 -1.0000 -1.0000 2117621 1573942899.30 151.6456 60.0005 32.0000 1.9514 1.9590 408.5939 410.5303 0.2969 -1.0000 -1.0000 2117691 1573942899.40 151.5524 59.9995 32.0000 1.9510 1.9586 408.8059 410.7429 0.2968 -1.0000 -1.0000 2117761 1573942899.50 151.5469 59.9995 32.0000 1.9489 1.9565 408.8951 410.8326 0.2968 -1.0000 -1.0000 2117821 1573942899.60 151.5469 59.9995 32.0000 1.9496 1.9572 408.9002 410.8394 0.2971 -1.0000 -1.0000 2117881 1573942899.70 151.5469 59.9995 32.0000 1.9495 1.9571 408.9118 410.8493 0.2969 -1.0000 -1.0000 2117961 1573942899.80 151.5469 59.9995 32.0000 1.9502 1.9578 408.8026 410.7416 0.2971 -1.0000 -1.0000 2118021 1573942899.90 151.5469 59.9995 32.0000 1.9511 1.9587 408.8755 410.8132 0.2969 -1.0000 -1.0000 2118101 1573942900.00 151.5469 59.9995 32.0000 1.9505 1.9581 408.6550 410.5944 0.2973 -1.0000 -1.0000 2118161 1573942900.10 151.5469 59.9995 32.0000 1.9518 1.9595 408.5156 410.4538 0.2971 -1.0000 -1.0000 2118231 1573942900.20 151.5469 59.9995 32.0000 1.9518 1.9594 408.6849 410.6249 0.2973 -1.0000 -1.0000 2118301 1573942900.30 151.5469 59.9995 32.0000 1.9510 1.9586 408.6626 410.6020 0.2973 -1.0000 -1.0000 2118361 1573942900.40 151.5309 59.9995 32.0000 1.9506 1.9582 408.8463 410.7867 0.2973 -1.0000 -1.0000 2118751 1573942900.50 151.5144 59.9995 32.0000 1.9493 1.9570 408.7369 410.6769 0.2973 -1.0000 -1.0000 2118831 1573942900.60 151.5144 59.9995 32.0000 1.9492 1.9568 408.7388 410.6802 0.2976 -1.0000 -1.0000 2118891 1573942900.70 151.5144 59.9995 32.0000 1.9507 1.9584 408.6050 410.5473 0.2977 -1.0000 -1.0000 2118951 1573942900.80 151.5144 59.9995 32.0000 1.9512 1.9588 408.5648 410.5056 0.2976 -1.0000 -1.0000 2119021 1573942900.90 151.5144 59.9995 32.0000 1.9514 1.9590 408.5417 410.4821 0.2974 -1.0000 -1.0000 2119121 1573942901.00 151.4464 59.9995 32.0000 1.9509 1.9585 408.5990 410.5382 0.2973 -1.0000 -1.0000 2119181 1573942901.10 151.4464 59.9995 32.0000 1.9498 1.9574 408.7084 410.6479 0.2972 -1.0000 -1.0000 2119251 1573942901.20 151.4464 59.9995 32.0000 1.9495 1.9571 408.8369 410.7779 0.2974 -1.0000 -1.0000 2119321 1573942901.30 151.4464 59.9995 32.0000 1.9491 1.9567 408.7666 410.7066 0.2973 -1.0000 -1.0000 2119381 1573942901.40 151.4464 59.9995 32.0000 1.9502 1.9578 408.8614 410.8024 0.2973 -1.0000 -1.0000 2119621 1573942901.50 151.5582 59.9995 32.0000 1.9507 1.9583 408.7707 410.7087 0.2970 -1.0000 -1.0000 2119691 1573942901.60 151.6012 59.9995 32.0000 1.9521 1.9597 408.6089 410.5468 0.2971 -1.0000 -1.0000 2119751 1573942901.70 151.6012 59.9995 32.0000 1.9526 1.9602 408.5818 410.5200 0.2972 -1.0000 -1.0000 2119821 1573942901.80 151.6012 59.9995 32.0000 1.9517 1.9593 408.6565 410.5950 0.2971 -1.0000 -1.0000 2119891 1573942901.90 151.6012 59.9995 32.0000 1.9501 1.9577 408.8096 410.7490 0.2972 -1.0000 -1.0000 2120131 1573942902.00 151.6012 59.9995 32.0000 1.9506 1.9582 408.7447 410.6836 0.2971 -1.0000 -1.0000 2120201 1573942902.10 151.4804 59.9995 32.0000 1.9502 1.9578 408.9580 410.8971 0.2970 -1.0000 -1.0000 2120261 1573942902.20 151.4804 59.9995 32.0000 1.9495 1.9571 408.8508 410.7900 0.2971 -1.0000 -1.0000 2120331 1573942902.30 151.4804 59.9995 32.0000 1.9514 1.9590 408.7119 410.6502 0.2970 -1.0000 -1.0000 2120391 1573942902.40 151.4804 59.9995 32.0000 1.9488 1.9564 408.6745 410.6140 0.2973 -1.0000 -1.0000 2120721 1573942902.50 151.4804 59.9995 32.0000 1.9514 1.9590 408.6506 410.5904 0.2973 -1.0000 -1.0000 2120791 1573942902.60 151.4804 59.9995 32.0000 1.9513 1.9589 408.5445 410.4809 0.2968 -1.0000 -1.0000 2120851 1573942902.70 151.5857 59.9995 32.0000 1.9511 1.9587 408.7660 410.7029 0.2969 -1.0000 -1.0000 2120921 1573942902.80 151.5857 59.9995 32.0000 1.9508 1.9584 408.9152 410.8552 0.2972 -1.0000 -1.0000 2120991 1573942902.90 151.5857 59.9995 32.0000 1.9498 1.9574 408.9363 410.8764 0.2972 -1.0000 -1.0000 2121371 1573942903.00 151.5857 59.9995 32.0000 1.9501 1.9577 408.8239 410.7640 0.2972 -1.0000 -1.0000 2121431 1573942903.10 151.5857 59.9995 32.0000 1.9500 1.9576 408.6933 410.6336 0.2974 -1.0000 -1.0000 2121510 1573942903.20 151.5327 59.9995 32.0000 1.9503 1.9579 408.8052 410.7460 0.2973 -1.0000 -1.0000 2121570 1573942903.30 151.4665 59.9995 32.0000 1.9514 1.9590 408.6371 410.5748 0.2970 -1.0000 -1.0000 2121631 1573942903.40 151.4665 59.9995 32.0000 1.9511 1.9587 408.5276 410.4639 0.2970 -1.0000 -1.0000 2121791 1573942903.50 151.4665 59.9995 32.0000 1.9520 1.9597 408.5189 410.4576 0.2973 -1.0000 -1.0000 2121860 1573942903.60 151.4665 59.9995 32.0000 1.9507 1.9583 408.4978 410.4351 0.2970 -1.0000 -1.0000 2121920 1573942903.70 151.4665 59.9995 32.0000 1.9504 1.9580 408.6342 410.5733 0.2973 -1.0000 -1.0000 2121990 1573942903.80 151.4298 59.9995 32.0000 1.9483 1.9559 408.8843 410.8248 0.2972 -1.0000 -1.0000 2122050 1573942903.90 151.4298 59.9995 32.0000 1.9499 1.9575 408.8627 410.8029 0.2972 -1.0000 -1.0000 2122890 1573942904.00 151.4298 59.9995 32.0000 1.9510 1.9586 408.7787 410.7188 0.2974 -1.0000 -1.0000 2122960 1573942904.10 151.4298 59.9995 32.0000 1.9517 1.9593 408.6078 410.5469 0.2971 -1.0000 -1.0000 2123020 1573942904.20 151.4298 59.9995 32.0000 1.9506 1.9582 408.5196 410.4575 0.2971 -1.0000 -1.0000 2123110 1573942904.30 151.3674 59.9995 32.0000 1.9510 1.9586 408.5208 410.4599 0.2974 -1.0000 -1.0000 2123180 1573942904.40 151.3658 59.9995 32.0000 1.9516 1.9592 408.5709 410.5089 0.2970 -1.0000 -1.0000 2123240 1573942904.50 151.3658 59.9995 32.0000 1.9510 1.9586 408.7800 410.7184 0.2971 -1.0000 -1.0000 2123310 1573942904.60 151.3658 59.9995 32.0000 1.9500 1.9576 408.8385 410.7788 0.2973 -1.0000 -1.0000 2123380 1573942904.70 151.3658 59.9995 32.0000 1.9508 1.9585 408.7832 410.7247 0.2975 -1.0000 -1.0000 2123440 1573942904.80 151.3658 59.9995 32.0000 1.9508 1.9584 408.7251 410.6663 0.2975 -1.0000 -1.0000 2123510 1573942904.90 151.4351 60.0001 32.0000 1.9498 1.9575 408.5792 410.5193 0.2973 -1.0000 -1.0000 2123570 1573942905.00 151.4351 60.0001 32.0000 1.9518 1.9595 408.4948 410.4350 0.2975 -1.0000 -1.0000 2123640 1573942905.10 151.4351 60.0001 32.0000 1.9519 1.9595 408.5776 410.5178 0.2974 -1.0000 -1.0000 2123710 1573942905.20 151.4351 60.0001 32.0000 1.9514 1.9590 408.7532 410.6944 0.2975 -1.0000 -1.0000 2123779 1573942905.30 151.4351 60.0001 32.0000 1.9505 1.9581 408.7555 410.6960 0.2974 -1.0000 -1.0000 2123839 1573942905.40 151.3898 60.0001 32.0000 1.9506 1.9582 408.8523 410.7940 0.2974 -1.0000 -1.0000 2123920 1573942905.50 151.3380 60.0001 32.0000 1.9495 1.9571 408.8389 410.7802 0.2974 -1.0000 -1.0000 2123979 1573942905.60 151.3380 60.0001 32.0000 1.9499 1.9575 408.8407 410.7831 0.2976 -1.0000 -1.0000 2124039 1573942905.70 151.3380 60.0001 32.0000 1.9500 1.9576 408.6491 410.5894 0.2973 -1.0000 -1.0000 2124109 1573942905.80 151.3380 60.0001 32.0000 1.9500 1.9576 408.7542 410.6949 0.2974 -1.0000 -1.0000 2124179 1573942905.90 151.3380 60.0001 32.0000 1.9508 1.9584 408.5585 410.4980 0.2973 -1.0000 -1.0000 2124249 1573942906.00 151.3380 60.0001 32.0000 1.9504 1.9581 408.5289 410.4689 0.2975 -1.0000 -1.0000 2124379 1573942906.10 151.3380 60.0001 32.0000 1.9504 1.9580 408.6738 410.6137 0.2973 -1.0000 -1.0000 2124439 1573942906.20 151.4842 60.0001 32.0000 1.9500 1.9576 408.7019 410.6414 0.2973 -1.0000 -1.0000 2124519 1573942906.30 151.4842 60.0001 32.0000 1.9499 1.9575 408.8748 410.8162 0.2974 -1.0000 -1.0000 2124579 1573942906.40 151.4842 60.0001 32.0000 1.9502 1.9578 408.8896 410.8291 0.2970 -1.0000 -1.0000 2124639 1573942906.50 151.4842 60.0001 32.0000 1.9501 1.9577 408.7529 410.6931 0.2974 -1.0000 -1.0000 2124719 1573942906.60 151.4842 60.0001 32.0000 1.9529 1.9605 408.8586 410.7979 0.2970 -1.0000 -1.0000 2124779 1573942906.70 151.6161 60.0001 32.0000 1.9512 1.9588 408.6874 410.6252 0.2970 -1.0000 -1.0000 2124839 1573942906.80 151.6161 60.0001 32.0000 1.9510 1.9586 408.4712 410.4093 0.2972 -1.0000 -1.0000 2124909 1573942906.90 151.6161 60.0001 32.0000 1.9512 1.9588 408.5659 410.5056 0.2975 -1.0000 -1.0000 2124999 1573942907.00 151.6161 60.0001 32.0000 1.9505 1.9581 408.7499 410.6909 0.2973 -1.0000 -1.0000 2125269 1573942907.10 151.6161 60.0001 32.0000 1.9507 1.9583 408.8426 410.7858 0.2978 -1.0000 -1.0000 2125349 1573942907.20 151.6161 60.0001 32.0000 1.9512 1.9589 408.8497 410.7931 0.2976 -1.0000 -1.0000 2125409 1573942907.30 151.3741 60.0001 32.0000 1.9496 1.9572 408.8031 410.7461 0.2977 -1.0000 -1.0000 2125469 1573942907.40 151.3741 60.0001 32.0000 1.9496 1.9572 408.6534 410.5939 0.2975 -1.0000 -1.0000 2125549 1573942907.50 151.3741 60.0001 32.0000 1.9509 1.9585 408.6235 410.5643 0.2974 -1.0000 -1.0000 2126239 1573942907.60 151.3741 60.0001 32.0000 1.9509 1.9586 408.6928 410.6355 0.2978 -1.0000 -1.0000 2126299 1573942907.70 151.3741 60.0001 32.0000 1.9496 1.9572 408.6761 410.6194 0.2979 -1.0000 -1.0000 2126378 1573942907.80 151.4106 60.0001 32.0000 1.9512 1.9588 408.8161 410.7594 0.2977 -1.0000 -1.0000 2126458 1573942907.90 151.4543 60.0001 32.0000 1.9505 1.9581 408.9786 410.9236 0.2979 -1.0000 -1.0000 2126528 1573942908.00 151.4543 60.0001 32.0000 1.9499 1.9575 408.9899 410.9353 0.2979 -1.0000 -1.0000 2126588 1573942908.10 151.4543 60.0001 32.0000 1.9507 1.9583 408.7828 410.7264 0.2978 -1.0000 -1.0000 2126658 1573942908.20 151.4543 60.0001 32.0000 1.9511 1.9588 408.6388 410.5823 0.2979 -1.0000 -1.0000 2126728 1573942908.30 151.4543 60.0001 32.0000 1.9499 1.9575 408.5969 410.5394 0.2977 -1.0000 -1.0000 2126788 1573942908.40 151.4859 60.0001 32.0000 1.9507 1.9583 408.5582 410.5011 0.2978 -1.0000 -1.0000 2126848 1573942908.50 151.4859 60.0001 32.0000 1.9511 1.9587 408.7589 410.7025 0.2979 -1.0000 -1.0000 2126928 1573942908.60 151.4859 60.0001 32.0000 1.9501 1.9577 408.7469 410.6892 0.2975 -1.0000 -1.0000 2127108 1573942908.70 151.4859 60.0001 32.0000 1.9503 1.9579 408.7922 410.7360 0.2977 -1.0000 -1.0000 2127168 1573942908.80 151.4859 60.0001 32.0000 1.9481 1.9557 408.7688 410.7120 0.2979 -1.0000 -1.0000 2127238 1573942908.90 151.5178 60.0001 32.0000 1.9502 1.9578 409.0034 410.9481 0.2978 -1.0000 -1.0000 2127298 1573942909.00 151.5516 60.0001 32.0000 1.9506 1.9582 408.8835 410.8271 0.2977 -1.0000 -1.0000 2127368 1573942909.10 151.5516 60.0001 32.0000 1.9514 1.9590 408.7463 410.6896 0.2978 -1.0000 -1.0000 2127438 1573942909.20 151.5516 60.0001 32.0000 1.9513 1.9589 408.5263 410.4678 0.2977 -1.0000 -1.0000 2127498 1573942909.30 151.5516 60.0001 32.0000 1.9507 1.9583 408.5878 410.5304 0.2978 -1.0000 -1.0000 2127568 1573942909.40 151.5516 60.0001 32.0000 1.9518 1.9594 408.5723 410.5142 0.2977 -1.0000 -1.0000 2127638 1573942909.50 151.5516 60.0001 32.0000 1.9519 1.9595 408.7691 410.7124 0.2977 -1.0000 -1.0000 2127708 1573942909.60 151.6581 60.0014 32.0000 1.9492 1.9568 408.8213 410.7634 0.2975 -1.0000 -1.0000 2127928 1573942909.70 151.6581 60.0014 32.0000 1.9501 1.9577 408.8179 410.7617 0.2978 -1.0000 -1.0000 2127998 1573942909.80 151.6581 60.0014 32.0000 1.9508 1.9584 408.8818 410.8263 0.2979 -1.0000 -1.0000 2128068 1573942909.90 151.6581 60.0014 32.0000 1.9498 1.9574 408.9262 410.8712 0.2979 -1.0000 -1.0000 2128188 1573942910.00 151.6581 60.0014 32.0000 1.9486 1.9562 408.7320 410.6745 0.2977 -1.0000 -1.0000 2128257 1573942910.10 151.4339 60.0014 32.0000 1.9515 1.9591 408.8004 410.7435 0.2977 -1.0000 -1.0000 2128387 1573942910.20 151.4049 60.0014 32.0000 1.9507 1.9583 408.8037 410.7493 0.2981 -1.0000 -1.0000 2128457 1573942910.30 151.4049 60.0014 32.0000 1.9505 1.9582 408.7112 410.6556 0.2978 -1.0000 -1.0000 2128517 1573942910.40 151.4049 60.0014 32.0000 1.9511 1.9587 408.6587 410.6018 0.2979 -1.0000 -1.0000 2128617 1573942910.50 151.4049 60.0014 32.0000 1.9507 1.9583 408.5000 410.4421 0.2978 -1.0000 -1.0000 2128687 1573942910.60 151.4049 60.0014 32.0000 1.9504 1.9580 408.7456 410.6894 0.2978 -1.0000 -1.0000 2128867 1573942910.70 151.4049 60.0014 32.0000 1.9507 1.9584 408.8961 410.8407 0.2979 -1.0000 -1.0000 2128927 1573942910.80 151.4594 60.0014 32.0000 1.9505 1.9582 408.7681 410.7123 0.2979 -1.0000 -1.0000 2129007 1573942910.90 151.4594 60.0014 32.0000 1.9501 1.9577 408.8467 410.7897 0.2976 -1.0000 -1.0000 2129067 1573942911.00 151.4594 60.0014 32.0000 1.9505 1.9581 408.8892 410.8334 0.2977 -1.0000 -1.0000 2129127 1573942911.10 151.4594 60.0014 32.0000 1.9496 1.9572 408.7366 410.6787 0.2976 -1.0000 -1.0000 2129527 1573942911.20 151.4594 60.0014 32.0000 1.9501 1.9578 408.7013 410.6435 0.2977 -1.0000 -1.0000 2129587 1573942911.30 151.4594 60.0014 32.0000 1.9502 1.9579 408.7034 410.6477 0.2979 -1.0000 -1.0000 2129647 1573942911.40 151.5763 60.0014 32.0000 1.9517 1.9593 408.5909 410.5337 0.2978 -1.0000 -1.0000 2129717 1573942911.50 151.5763 60.0014 32.0000 1.9510 1.9586 408.6140 410.5587 0.2981 -1.0000 -1.0000 2129787 1573942911.60 151.5763 60.0014 32.0000 1.9512 1.9588 408.7148 410.6591 0.2980 -1.0000 -1.0000 2129847 1573942911.70 151.5763 60.0014 32.0000 1.9489 1.9565 408.8010 410.7465 0.2981 -1.0000 -1.0000 2129917 1573942911.80 151.5763 60.0014 32.0000 1.9493 1.9569 408.8628 410.8087 0.2981 -1.0000 -1.0000 2129977 1573942911.90 151.5763 60.0014 32.0000 1.9507 1.9583 408.9169 410.8636 0.2982 -1.0000 -1.0000 2130056 1573942912.00 151.6636 60.0014 32.0000 1.9512 1.9588 408.7027 410.6481 0.2981 -1.0000 -1.0000 2130117 1573942912.10 151.6636 60.0014 32.0000 1.9517 1.9594 408.7664 410.7114 0.2981 -1.0000 -1.0000 2130176 1573942912.20 151.6636 60.0014 32.0000 1.9505 1.9582 408.5182 410.4634 0.2983 -1.0000 -1.0000 2130376 1573942912.30 151.6636 60.0014 32.0000 1.9518 1.9595 408.5662 410.5095 0.2981 -1.0000 -1.0000 2130436 1573942912.40 151.6636 60.0014 32.0000 1.9510 1.9587 408.6635 410.6100 0.2983 -1.0000 -1.0000 2130506 1573942912.50 151.5907 60.0014 32.0000 1.9498 1.9574 408.7919 410.7385 0.2982 -1.0000 -1.0000 2130576 1573942912.60 151.5735 60.0014 32.0000 1.9501 1.9577 408.7426 410.6866 0.2980 -1.0000 -1.0000 2130636 1573942912.70 151.5735 60.0014 32.0000 1.9512 1.9588 408.7416 410.6880 0.2983 -1.0000 -1.0000 2130866 1573942912.80 151.5735 60.0014 32.0000 1.9488 1.9564 408.7444 410.6894 0.2981 -1.0000 -1.0000 2130946 1573942912.90 151.5735 60.0014 32.0000 1.9492 1.9569 408.8184 410.7653 0.2982 -1.0000 -1.0000 2131006 1573942913.00 151.5735 60.0014 32.0000 1.9504 1.9580 408.7248 410.6707 0.2982 -1.0000 -1.0000 2131066 1573942913.10 151.5735 60.0014 32.0000 1.9525 1.9601 408.6173 410.5630 0.2982 -1.0000 -1.0000 2131136 1573942913.20 151.6154 60.0014 32.0000 1.9525 1.9602 408.5054 410.4490 0.2980 -1.0000 -1.0000 2131416 1573942913.30 151.6154 60.0014 32.0000 1.9506 1.9582 408.6358 410.5798 0.2980 -1.0000 -1.0000 2131476 1573942913.40 151.6154 60.0014 32.0000 1.9509 1.9585 408.6486 410.5937 0.2982 -1.0000 -1.0000 2131546 1573942913.50 151.6154 60.0014 32.0000 1.9488 1.9564 408.7320 410.6765 0.2979 -1.0000 -1.0000 2131626 1573942913.60 151.6154 60.0014 32.0000 1.9486 1.9562 408.8386 410.7831 0.2979 -1.0000 -1.0000 2131686 1573942913.70 151.7018 60.0014 32.0000 1.9486 1.9563 408.9255 410.8696 0.2977 -1.0000 -1.0000 2132135 1573942913.80 151.7049 60.0014 32.0000 1.9501 1.9577 408.9140 410.8586 0.2979 -1.0000 -1.0000 2132206 1573942913.90 151.7049 60.0014 32.0000 1.9515 1.9592 408.6770 410.6205 0.2979 -1.0000 -1.0000 2132275 1573942914.00 151.7049 60.0014 32.0000 1.9521 1.9597 408.7492 410.6933 0.2978 -1.0000 -1.0000 2132335 1573942914.10 151.7049 60.0014 32.0000 1.9507 1.9583 408.7626 410.7063 0.2978 -1.0000 -1.0000 2132395 1573942914.20 151.7049 60.0014 32.0000 1.9497 1.9573 408.5247 410.4652 0.2976 -1.0000 -1.0000 2132485 1573942914.30 151.4995 60.0014 32.0000 1.9508 1.9584 408.5488 410.4897 0.2975 -1.0000 -1.0000 2132545 1573942914.40 151.4995 60.0014 32.0000 1.9499 1.9575 408.6311 410.5733 0.2977 -1.0000 -1.0000 2132615 1573942914.50 151.4995 60.0014 32.0000 1.9502 1.9578 408.7275 410.6690 0.2974 -1.0000 -1.0000 2132685 1573942914.60 151.4995 60.0014 32.0000 1.9505 1.9581 408.7905 410.7313 0.2974 -1.0000 -1.0000 2132745 1573942914.70 151.4995 60.0014 32.0000 1.9504 1.9581 408.9624 410.9049 0.2976 -1.0000 -1.0000 2132975 1573942914.80 151.4832 60.0023 32.0000 1.9513 1.9589 408.9115 410.8549 0.2976 -1.0000 -1.0000 2133055 1573942914.90 151.4832 60.0023 32.0000 1.9495 1.9571 408.7875 410.7301 0.2976 -1.0000 -1.0000 2133115 1573942915.00 151.4832 60.0023 32.0000 1.9490 1.9566 408.4779 410.4178 0.2975 -1.0000 -1.0000 2133175 1573942915.10 151.4832 60.0023 32.0000 1.9511 1.9587 408.5711 410.5114 0.2974 -1.0000 -1.0000 2133255 1573942915.20 151.4832 60.0023 32.0000 1.9508 1.9584 408.4606 410.4019 0.2976 -1.0000 -1.0000 2133425 1573942915.30 151.5151 60.0023 32.0000 1.9511 1.9587 408.6232 410.5649 0.2977 -1.0000 -1.0000 2133485 1573942915.40 151.6266 60.0023 32.0000 1.9504 1.9580 408.5560 410.4971 0.2975 -1.0000 -1.0000 2133565 1573942915.50 151.6266 60.0023 32.0000 1.9500 1.9576 408.7870 410.7286 0.2976 -1.0000 -1.0000 2133625 1573942915.60 151.6266 60.0023 32.0000 1.9511 1.9587 408.8787 410.8220 0.2977 -1.0000 -1.0000 2133685 1573942915.70 151.6266 60.0023 32.0000 1.9511 1.9587 408.6083 410.5505 0.2978 -1.0000 -1.0000 2133925 1573942915.80 151.6266 60.0023 32.0000 1.9530 1.9606 408.6164 410.5603 0.2980 -1.0000 -1.0000 2133985 1573942915.90 151.4546 60.0023 32.0000 1.9520 1.9597 408.6748 410.6174 0.2976 -1.0000 -1.0000 2134054 1573942916.00 151.4546 60.0023 32.0000 1.9514 1.9590 408.5803 410.5234 0.2978 -1.0000 -1.0000 2134115 1573942916.10 151.4546 60.0023 32.0000 1.9496 1.9572 408.7288 410.6704 0.2975 -1.0000 -1.0000 2134185 1573942916.20 151.4546 60.0023 32.0000 1.9488 1.9564 408.7562 410.6992 0.2977 -1.0000 -1.0000 2134674 1573942916.30 151.4546 60.0023 32.0000 1.9506 1.9582 408.8697 410.8133 0.2978 -1.0000 -1.0000 2134734 1573942916.40 151.4546 60.0023 32.0000 1.9501 1.9577 408.9170 410.8615 0.2978 -1.0000 -1.0000 2134794 1573942916.50 151.5828 60.0023 32.0000 1.9500 1.9576 408.9715 410.9171 0.2979 -1.0000 -1.0000 2134864 1573942916.60 151.5828 60.0023 32.0000 1.9503 1.9579 408.7735 410.7161 0.2976 -1.0000 -1.0000 2134934 1573942916.70 151.5828 60.0023 32.0000 1.9511 1.9588 408.7163 410.6587 0.2977 -1.0000 -1.0000 2135104 1573942916.80 151.5828 60.0023 32.0000 1.9497 1.9573 408.6344 410.5772 0.2978 -1.0000 -1.0000 2135294 1573942916.90 151.5828 60.0023 32.0000 1.9501 1.9578 408.6636 410.6054 0.2975 -1.0000 -1.0000 2135354 1573942917.00 151.5814 60.0023 32.0000 1.9497 1.9573 408.8091 410.7527 0.2978 -1.0000 -1.0000 2135414 1573942917.10 151.5805 60.0023 32.0000 1.9501 1.9577 408.9106 410.8547 0.2977 -1.0000 -1.0000 2135484 1573942917.20 151.5805 60.0023 32.0000 1.9507 1.9583 408.8855 410.8297 0.2979 -1.0000 -1.0000 2135554 1573942917.30 151.5805 60.0023 32.0000 1.9508 1.9584 408.6639 410.6059 0.2978 -1.0000 -1.0000 2135894 1573942917.40 151.5805 60.0023 32.0000 1.9501 1.9577 408.7151 410.6595 0.2979 -1.0000 -1.0000 2135963 1573942917.50 151.4441 60.0023 32.0000 1.9503 1.9579 408.5590 410.5008 0.2977 -1.0000 -1.0000 2136024 1573942917.60 151.4441 60.0023 32.0000 1.9507 1.9583 408.5708 410.5144 0.2979 -1.0000 -1.0000 2136093 1573942917.70 151.4441 60.0023 32.0000 1.9514 1.9590 408.7314 410.6743 0.2977 -1.0000 -1.0000 2136163 1573942917.80 151.4441 60.0023 32.0000 1.9500 1.9576 408.8188 410.7639 0.2980 -1.0000 -1.0000 2136383 1573942917.90 151.4441 60.0023 32.0000 1.9490 1.9566 408.8692 410.8138 0.2979 -1.0000 -1.0000 2136453 1573942918.00 151.4441 60.0023 32.0000 1.9505 1.9581 408.8137 410.7585 0.2980 -1.0000 -1.0000 2136523 1573942918.10 151.5197 60.0023 32.0000 1.9500 1.9577 408.7044 410.6508 0.2982 -1.0000 -1.0000 2136583 1573942918.20 151.5197 60.0023 32.0000 1.9514 1.9590 408.6699 410.6155 0.2982 -1.0000 -1.0000 2136653 1573942918.30 151.5197 60.0023 32.0000 1.9515 1.9592 408.5588 410.5034 0.2981 -1.0000 -1.0000 2136883 1573942918.40 151.5197 60.0023 32.0000 1.9504 1.9581 408.6987 410.6444 0.2982 -1.0000 -1.0000 2136943 1573942918.50 151.5197 60.0023 32.0000 1.9514 1.9591 408.6011 410.5466 0.2983 -1.0000 -1.0000 2137023 1573942918.60 151.5197 60.0023 32.0000 1.9499 1.9576 408.7312 410.6787 0.2985 -1.0000 -1.0000 2137083 1573942918.70 151.4242 60.0023 32.0000 1.9493 1.9569 408.8244 410.7718 0.2984 -1.0000 -1.0000 2137143 1573942918.80 151.4242 60.0023 32.0000 1.9497 1.9574 408.8166 410.7647 0.2985 -1.0000 -1.0000 2137223 1573942918.90 151.4242 60.0023 32.0000 1.9494 1.9571 408.8653 410.8126 0.2985 -1.0000 -1.0000 2137293 1573942919.00 151.4242 60.0023 32.0000 1.9503 1.9580 408.7060 410.6549 0.2986 -1.0000 -1.0000 2137353 1573942919.10 151.4242 60.0023 32.0000 1.9506 1.9583 408.6180 410.5661 0.2986 -1.0000 -1.0000 2137423 1573942919.20 151.4242 60.0023 32.0000 1.9512 1.9589 408.6213 410.5692 0.2986 -1.0000 -1.0000 2137483 1573942919.30 151.4242 60.0023 32.0000 1.9500 1.9576 408.5993 410.5474 0.2987 -1.0000 -1.0000 2137553 1573942919.40 151.6858 60.0023 32.0000 1.9501 1.9577 408.5341 410.4810 0.2985 -1.0000 -1.0000 2137623 1573942919.50 151.6858 60.0023 32.0000 1.9513 1.9589 408.7876 410.7368 0.2987 -1.0000 -1.0000 2137693 1573942919.60 151.6858 60.0023 32.0000 1.9523 1.9600 408.8450 410.7938 0.2985 -1.0000 -1.0000 2137913 1573942919.70 151.6858 60.0023 32.0000 1.9502 1.9578 408.7965 410.7454 0.2987 -1.0000 -1.0000 2137983 1573942919.80 151.6858 60.0023 32.0000 1.9478 1.9554 408.8230 410.7729 0.2987 -1.0000 -1.0000 2138043 1573942919.90 151.6499 60.0022 32.0000 1.9505 1.9581 408.8447 410.7954 0.2988 -1.0000 -1.0000 2138123 1573942920.00 151.4390 60.0019 32.0000 1.9508 1.9585 408.8280 410.7779 0.2988 -1.0000 -1.0000 2138183 1573942920.10 151.4390 60.0019 32.0000 1.9532 1.9609 408.5760 410.5250 0.2987 -1.0000 -1.0000 2138242 1573942920.20 151.4390 60.0019 32.0000 1.9513 1.9589 408.5142 410.4637 0.2989 -1.0000 -1.0000 2138313 1573942920.30 151.4390 60.0019 32.0000 1.9510 1.9587 408.5006 410.4484 0.2988 -1.0000 -1.0000 2138382 1573942920.40 151.4390 60.0019 32.0000 1.9528 1.9605 408.7329 410.6830 0.2988 -1.0000 -1.0000 2139132 1573942920.50 151.5883 60.0019 32.0000 1.9512 1.9589 408.8147 410.7650 0.2989 -1.0000 -1.0000 2139212 1573942920.60 151.5883 60.0019 32.0000 1.9495 1.9571 408.8418 410.7931 0.2989 -1.0000 -1.0000 2139272 1573942920.70 151.5883 60.0019 32.0000 1.9505 1.9582 408.7711 410.7225 0.2990 -1.0000 -1.0000 2139332 1573942920.80 151.5883 60.0019 32.0000 1.9519 1.9596 408.6918 410.6415 0.2990 -1.0000 -1.0000 2139412 1573942920.90 151.5883 60.0019 32.0000 1.9512 1.9589 408.7887 410.7417 0.2992 -1.0000 -1.0000 2139472 1573942921.00 151.5489 60.0019 32.0000 1.9504 1.9580 408.7731 410.7231 0.2989 -1.0000 -1.0000 2139532 1573942921.10 151.4673 60.0019 32.0000 1.9505 1.9582 408.6844 410.6365 0.2993 -1.0000 -1.0000 2139602 1573942921.20 151.4673 60.0019 32.0000 1.9504 1.9581 408.6700 410.6219 0.2990 -1.0000 -1.0000 2139672 1573942921.30 151.4673 60.0019 32.0000 1.9505 1.9581 408.7624 410.7136 0.2991 -1.0000 -1.0000 2139732 1573942921.40 151.4673 60.0019 32.0000 1.9508 1.9584 408.8217 410.7744 0.2992 -1.0000 -1.0000 2139802 1573942921.50 151.4673 60.0019 32.0000 1.9502 1.9579 408.8365 410.7883 0.2990 -1.0000 -1.0000 2139872 1573942921.60 151.5132 60.0019 32.0000 1.9505 1.9582 408.7625 410.7144 0.2990 -1.0000 -1.0000 2139932 1573942921.70 151.4510 60.0019 32.0000 1.9488 1.9564 408.8122 410.7643 0.2991 -1.0000 -1.0000 2140002 1573942921.80 151.4510 60.0019 32.0000 1.9507 1.9584 408.7460 410.6994 0.2993 -1.0000 -1.0000 2140062 1573942921.90 151.4510 60.0019 32.0000 1.9523 1.9599 408.6604 410.6126 0.2993 -1.0000 -1.0000 2140132 1573942922.00 151.4510 60.0019 32.0000 1.9514 1.9591 408.7172 410.6717 0.2995 -1.0000 -1.0000 2140422 1573942922.10 151.4510 60.0019 32.0000 1.9517 1.9594 408.6531 410.6060 0.2993 -1.0000 -1.0000 2140481 1573942922.20 151.4510 60.0019 32.0000 1.9507 1.9584 408.6979 410.6501 0.2992 -1.0000 -1.0000 2140561 1573942922.30 151.4510 60.0019 32.0000 1.9499 1.9576 408.7723 410.7260 0.2994 -1.0000 -1.0000 2140622 1573942922.40 151.4510 60.0019 32.0000 1.9491 1.9568 408.8815 410.8358 0.2993 -1.0000 -1.0000 2140681 1573942922.50 151.4510 60.0019 32.0000 1.9496 1.9572 408.7819 410.7344 0.2991 -1.0000 -1.0000 2140891 1573942922.60 151.4510 60.0019 32.0000 1.9505 1.9581 408.7623 410.7154 0.2992 -1.0000 -1.0000 2140951 1573942922.70 151.5009 60.0019 32.0000 1.9503 1.9579 408.6406 410.5915 0.2991 -1.0000 -1.0000 2141011 1573942922.80 151.5908 60.0019 32.0000 1.9510 1.9586 408.6578 410.6094 0.2990 -1.0000 -1.0000 2141081 1573942922.90 151.5908 60.0019 32.0000 1.9530 1.9606 408.6005 410.5496 0.2987 -1.0000 -1.0000 2141151 1573942923.00 151.5908 60.0019 32.0000 1.9502 1.9579 408.4941 410.4415 0.2986 -1.0000 -1.0000 2141471 1573942923.10 151.5908 60.0019 32.0000 1.9505 1.9582 408.5679 410.5125 0.2981 -1.0000 -1.0000 2141561 1573942923.20 151.5908 60.0019 32.0000 1.9495 1.9571 408.6441 410.5899 0.2982 -1.0000 -1.0000 2141621 1573942923.30 151.5908 60.0019 32.0000 1.9503 1.9579 408.6827 410.6281 0.2981 -1.0000 -1.0000 2141681 1573942923.40 151.3877 60.0019 32.0000 1.9495 1.9571 408.8330 410.7808 0.2983 -1.0000 -1.0000 2141761 1573942923.50 151.3877 60.0019 32.0000 1.9491 1.9567 408.7526 410.6974 0.2980 -1.0000 -1.0000 2142381 1573942923.60 151.3877 60.0019 32.0000 1.9507 1.9583 408.6873 410.6311 0.2979 -1.0000 -1.0000 2142440 1573942923.70 151.3877 60.0019 32.0000 1.9498 1.9574 408.4229 410.3643 0.2977 -1.0000 -1.0000 2142520 1573942923.80 151.3877 60.0019 32.0000 1.9521 1.9597 408.5752 410.5176 0.2979 -1.0000 -1.0000 2142580 1573942923.90 151.3510 60.0019 32.0000 1.9515 1.9591 408.5191 410.4609 0.2978 -1.0000 -1.0000 2142670 1573942924.00 151.3510 60.0019 32.0000 1.9507 1.9583 408.6360 410.5792 0.2978 -1.0000 -1.0000 2142740 1573942924.10 151.3510 60.0019 32.0000 1.9504 1.9580 408.6748 410.6166 0.2976 -1.0000 -1.0000 2142800 1573942924.20 151.3510 60.0019 32.0000 1.9496 1.9572 408.8183 410.7588 0.2974 -1.0000 -1.0000 2142870 1573942924.30 151.3510 60.0019 32.0000 1.9494 1.9570 408.7641 410.7051 0.2973 -1.0000 -1.0000 2142930 1573942924.40 151.3510 60.0019 32.0000 1.9498 1.9574 408.7942 410.7362 0.2976 -1.0000 -1.0000 2143000 1573942924.50 151.4161 60.0019 32.0000 1.9508 1.9584 408.7043 410.6457 0.2974 -1.0000 -1.0000 2143070 1573942924.60 151.4286 60.0019 32.0000 1.9503 1.9579 408.6615 410.6016 0.2974 -1.0000 -1.0000 2143140 1573942924.70 151.4286 60.0019 32.0000 1.9506 1.9583 408.6624 410.6041 0.2975 -1.0000 -1.0000 2143200 1573942924.80 151.4286 60.0019 32.0000 1.9505 1.9581 408.6214 410.5611 0.2974 -1.0000 -1.0000 2143270 1573942924.90 151.4286 60.0019 32.0000 1.9506 1.9582 408.7087 410.6484 0.2972 -1.0000 -1.0000 2143330 1573942925.00 151.4286 60.0019 32.0000 1.9510 1.9586 408.7122 410.6517 0.2972 -1.0000 -1.0000 2143400 1573942925.10 151.5940 60.0021 32.0000 1.9512 1.9588 408.8866 410.8267 0.2973 -1.0000 -1.0000 2143470 1573942925.20 151.5940 60.0021 32.0000 1.9502 1.9578 408.8924 410.8329 0.2973 -1.0000 -1.0000 2143530 1573942925.30 151.5940 60.0021 32.0000 1.9492 1.9568 408.9672 410.9091 0.2974 -1.0000 -1.0000 2143590 1573942925.40 151.5940 60.0021 32.0000 1.9500 1.9576 409.0193 410.9596 0.2971 -1.0000 -1.0000 2143670 1573942925.50 151.5940 60.0021 32.0000 1.9509 1.9585 408.5268 410.4658 0.2974 -1.0000 -1.0000 2143900 1573942925.60 151.5940 60.0021 32.0000 1.9502 1.9578 408.6813 410.6222 0.2974 -1.0000 -1.0000 2143960 1573942925.70 151.5940 60.0021 32.0000 1.9498 1.9574 408.5532 410.4908 0.2970 -1.0000 -1.0000 2144030 1573942925.80 151.5940 60.0021 32.0000 1.9495 1.9571 408.8667 410.8056 0.2971 -1.0000 -1.0000 2144100 1573942925.90 151.5940 60.0021 32.0000 1.9509 1.9585 408.8351 410.7754 0.2972 -1.0000 -1.0000 2144170 1573942926.00 151.5940 60.0021 32.0000 1.9504 1.9581 408.8551 410.7952 0.2972 -1.0000 -1.0000 2144230 1573942926.10 151.5940 60.0021 32.0000 1.9506 1.9582 408.8341 410.7734 0.2972 -1.0000 -1.0000 2145079 1573942926.20 151.5954 60.0021 32.0000 1.9513 1.9589 408.7359 410.6770 0.2975 -1.0000 -1.0000 2145149 1573942926.30 151.6370 60.0021 32.0000 1.9510 1.9586 408.6627 410.6035 0.2974 -1.0000 -1.0000 2145219 1573942926.40 151.6370 60.0021 32.0000 1.9513 1.9589 408.6309 410.5707 0.2974 -1.0000 -1.0000 2145279 1573942926.50 151.6370 60.0021 32.0000 1.9504 1.9580 408.6529 410.5930 0.2973 -1.0000 -1.0000 2145359 1573942926.60 151.6370 60.0021 32.0000 1.9495 1.9571 408.6110 410.5500 0.2972 -1.0000 -1.0000 2145419 1573942926.70 151.6370 60.0021 32.0000 1.9490 1.9566 408.7345 410.6732 0.2970 -1.0000 -1.0000 2145489 1573942926.80 151.5468 60.0021 32.0000 1.9512 1.9588 408.8071 410.7480 0.2973 -1.0000 -1.0000 2145559 1573942926.90 151.5275 60.0021 32.0000 1.9490 1.9566 408.8976 410.8379 0.2972 -1.0000 -1.0000 2145619 1573942927.00 151.5275 60.0021 32.0000 1.9499 1.9575 408.7041 410.6434 0.2972 -1.0000 -1.0000 2145679 1573942927.10 151.5275 60.0021 32.0000 1.9506 1.9582 408.7947 410.7351 0.2972 -1.0000 -1.0000 2145759 1573942927.20 151.5275 60.0021 32.0000 1.9520 1.9596 408.7327 410.6724 0.2973 -1.0000 -1.0000 2145819 1573942927.30 151.5275 60.0021 32.0000 1.9521 1.9597 408.6004 410.5381 0.2971 -1.0000 -1.0000 2145879 1573942927.40 151.3435 60.0021 32.0000 1.9512 1.9588 408.5673 410.5058 0.2971 -1.0000 -1.0000 2145959 1573942927.50 151.3435 60.0021 32.0000 1.9504 1.9580 408.5892 410.5274 0.2971 -1.0000 -1.0000 2146019 1573942927.60 151.3435 60.0021 32.0000 1.9489 1.9565 408.5686 410.5061 0.2970 -1.0000 -1.0000 2146079 1573942927.70 151.3435 60.0021 32.0000 1.9496 1.9572 408.7031 410.6406 0.2969 -1.0000 -1.0000 2146169 1573942927.80 151.3435 60.0021 32.0000 1.9500 1.9576 408.8678 410.8069 0.2970 -1.0000 -1.0000 2146249 1573942927.90 151.3898 60.0021 32.0000 1.9493 1.9569 408.8354 410.7727 0.2968 -1.0000 -1.0000 2146319 1573942928.00 151.3898 60.0021 32.0000 1.9488 1.9564 408.8164 410.7556 0.2973 -1.0000 -1.0000 2146379 1573942928.10 151.3898 60.0021 32.0000 1.9494 1.9570 408.8569 410.7970 0.2971 -1.0000 -1.0000 2146509 1573942928.20 151.3898 60.0021 32.0000 1.9485 1.9561 408.7259 410.6643 0.2972 -1.0000 -1.0000 2146579 1573942928.30 151.3898 60.0021 32.0000 1.9505 1.9581 408.8332 410.7709 0.2968 -1.0000 -1.0000 2146649 1573942928.40 151.3898 60.0021 32.0000 1.9507 1.9583 408.6668 410.6043 0.2970 -1.0000 -1.0000 2146719 1573942928.50 151.6100 60.0021 32.0000 1.9503 1.9579 408.5327 410.4706 0.2972 -1.0000 -1.0000 2146789 1573942928.60 151.6100 60.0021 32.0000 1.9507 1.9583 408.4225 410.3602 0.2972 -1.0000 -1.0000 2146909 1573942928.70 151.6100 60.0021 32.0000 1.9504 1.9580 408.5263 410.4643 0.2971 -1.0000 -1.0000 2146979 1573942928.80 151.6100 60.0021 32.0000 1.9507 1.9583 408.8363 410.7749 0.2970 -1.0000 -1.0000 2147049 1573942928.90 151.6100 60.0021 32.0000 1.9503 1.9579 408.9443 410.8846 0.2973 -1.0000 -1.0000 2147129 1573942929.00 151.6100 60.0021 32.0000 1.9502 1.9578 408.9573 410.8994 0.2974 -1.0000 -1.0000 2147189 1573942929.10 151.6100 60.0021 32.0000 1.9521 1.9597 408.6554 410.5966 0.2975 -1.0000 -1.0000 2147268 1573942929.20 151.5596 60.0021 32.0000 1.9496 1.9572 408.5465 410.4847 0.2972 -1.0000 -1.0000 2147419 1573942929.30 151.5215 60.0021 32.0000 1.9516 1.9593 408.6160 410.5554 0.2973 -1.0000 -1.0000 2147478 1573942929.40 151.5215 60.0021 32.0000 1.9509 1.9586 408.7646 410.7051 0.2973 -1.0000 -1.0000 2147558 1573942929.50 151.5215 60.0021 32.0000 1.9510 1.9586 408.6963 410.6369 0.2976 -1.0000 -1.0000 2147618 1573942929.60 151.5215 60.0021 32.0000 1.9506 1.9582 408.6193 410.5593 0.2974 -1.0000 -1.0000 2147858 1573942929.70 151.5215 60.0021 32.0000 1.9506 1.9582 408.7732 410.7147 0.2976 -1.0000 -1.0000 2147998 1573942929.80 151.4888 59.9992 32.0000 1.9506 1.9582 408.8288 410.7718 0.2977 -1.0000 -1.0000 2148058 1573942929.90 151.4888 59.9992 32.0000 1.9504 1.9580 408.9789 410.9219 0.2976 -1.0000 -1.0000 2148128 1573942930.00 151.4888 59.9992 32.0000 1.9495 1.9572 408.8588 410.8023 0.2978 -1.0000 -1.0000 2148188 1573942930.10 151.4888 59.9992 32.0000 1.9514 1.9590 408.7447 410.6857 0.2974 -1.0000 -1.0000 2148258 1573942930.20 151.4888 59.9992 32.0000 1.9523 1.9599 408.5286 410.4704 0.2977 -1.0000 -1.0000 2148908 1573942930.30 151.4874 59.9992 32.0000 1.9517 1.9593 408.6335 410.5742 0.2974 -1.0000 -1.0000 2148968 1573942930.40 151.4867 59.9992 32.0000 1.9510 1.9586 408.4740 410.4146 0.2975 -1.0000 -1.0000 2149028 1573942930.50 151.4867 59.9992 32.0000 1.9506 1.9582 408.7490 410.6894 0.2974 -1.0000 -1.0000 2149108 1573942930.60 151.4867 59.9992 32.0000 1.9499 1.9575 408.9084 410.8501 0.2974 -1.0000 -1.0000 2149167 1573942930.70 151.4867 59.9992 32.0000 1.9497 1.9573 408.7276 410.6685 0.2974 -1.0000 -1.0000 2149228 1573942930.80 151.4867 59.9992 32.0000 1.9504 1.9580 408.7548 410.6960 0.2975 -1.0000 -1.0000 2149298 1573942930.90 151.3502 59.9992 32.0000 1.9510 1.9586 408.6175 410.5581 0.2974 -1.0000 -1.0000 2149357 1573942931.00 151.3502 59.9992 32.0000 1.9510 1.9586 408.5052 410.4472 0.2977 -1.0000 -1.0000 2149427 1573942931.10 151.3502 59.9992 32.0000 1.9504 1.9580 408.5753 410.5161 0.2975 -1.0000 -1.0000 2149497 1573942931.20 151.3502 59.9992 32.0000 1.9509 1.9585 408.6351 410.5759 0.2975 -1.0000 -1.0000 2149677 1573942931.30 151.3502 59.9992 32.0000 1.9509 1.9585 408.6884 410.6277 0.2974 -1.0000 -1.0000 2149737 1573942931.40 151.3502 59.9992 32.0000 1.9500 1.9576 408.7469 410.6898 0.2977 -1.0000 -1.0000 2149807 1573942931.50 151.5001 59.9992 32.0000 1.9496 1.9572 408.8765 410.8203 0.2977 -1.0000 -1.0000 2149867 1573942931.60 151.5001 59.9992 32.0000 1.9524 1.9600 408.6955 410.6375 0.2976 -1.0000 -1.0000 2149937 1573942931.70 151.5001 59.9992 32.0000 1.9501 1.9577 408.8658 410.8087 0.2977 -1.0000 -1.0000 2150137 1573942931.80 151.5001 59.9992 32.0000 1.9502 1.9578 408.7324 410.6764 0.2979 -1.0000 -1.0000 2150197 1573942931.90 151.5001 59.9992 32.0000 1.9498 1.9574 408.5709 410.5133 0.2978 -1.0000 -1.0000 2150277 1573942932.00 151.5001 59.9992 32.0000 1.9510 1.9586 408.3918 410.3334 0.2978 -1.0000 -1.0000 2150337 1573942932.10 151.5001 59.9992 32.0000 1.9515 1.9591 408.5619 410.5056 0.2980 -1.0000 -1.0000 2150397 1573942932.20 151.5001 59.9992 32.0000 1.9517 1.9593 408.7371 410.6813 0.2979 -1.0000 -1.0000 2151187 1573942932.30 151.5001 59.9992 32.0000 1.9500 1.9576 408.7759 410.7212 0.2981 -1.0000 -1.0000 2151266 1573942932.40 151.5001 59.9992 32.0000 1.9507 1.9583 408.8327 410.7795 0.2983 -1.0000 -1.0000 2151366 1573942932.50 151.5001 59.9992 32.0000 1.9501 1.9577 408.7581 410.7029 0.2980 -1.0000 -1.0000 2151446 1573942932.60 151.3816 59.9992 32.0000 1.9501 1.9578 408.7676 410.7131 0.2982 -1.0000 -1.0000 2151506 1573942932.70 151.3816 59.9992 32.0000 1.9523 1.9599 408.6856 410.6317 0.2982 -1.0000 -1.0000 2151566 1573942932.80 151.3816 59.9992 32.0000 1.9520 1.9596 408.5039 410.4477 0.2981 -1.0000 -1.0000 2151636 1573942932.90 151.3816 59.9992 32.0000 1.9514 1.9590 408.4839 410.4293 0.2984 -1.0000 -1.0000 2151716 1573942933.00 151.3816 59.9992 32.0000 1.9512 1.9589 408.5094 410.4540 0.2981 -1.0000 -1.0000 2151786 1573942933.10 151.4172 59.9992 32.0000 1.9500 1.9576 408.9699 410.9147 0.2979 -1.0000 -1.0000 2151866 1573942933.20 151.4322 59.9992 32.0000 1.9493 1.9570 408.8784 410.8238 0.2980 -1.0000 -1.0000 2151926 1573942933.30 151.4322 59.9992 32.0000 1.9496 1.9573 408.7908 410.7331 0.2975 -1.0000 -1.0000 2151986 1573942933.40 151.4322 59.9992 32.0000 1.9504 1.9580 408.6159 410.5602 0.2980 -1.0000 -1.0000 2152066 1573942933.50 151.4322 59.9992 32.0000 1.9512 1.9588 408.5774 410.5200 0.2978 -1.0000 -1.0000 2152126 1573942933.60 151.4322 59.9992 32.0000 1.9510 1.9586 408.3697 410.3102 0.2977 -1.0000 -1.0000 2152196 1573942933.70 151.6571 59.9992 32.0000 1.9515 1.9591 408.4704 410.4134 0.2980 -1.0000 -1.0000 2152396 1573942933.80 151.6571 59.9992 32.0000 1.9517 1.9593 408.6652 410.6078 0.2977 -1.0000 -1.0000 2152456 1573942933.90 151.6571 59.9992 32.0000 1.9524 1.9601 408.5991 410.5440 0.2981 -1.0000 -1.0000 2152526 1573942934.00 151.6571 59.9992 32.0000 1.9519 1.9595 408.6876 410.6324 0.2980 -1.0000 -1.0000 2152586 1573942934.10 151.6571 59.9992 32.0000 1.9512 1.9589 408.7097 410.6557 0.2982 -1.0000 -1.0000 2152656 1573942934.20 151.6571 59.9992 32.0000 1.9514 1.9590 408.6737 410.6184 0.2981 -1.0000 -1.0000 2152726 1573942934.30 151.6571 59.9992 32.0000 1.9502 1.9578 408.7769 410.7221 0.2980 -1.0000 -1.0000 2152786 1573942934.40 151.6571 59.9992 32.0000 1.9507 1.9583 408.8078 410.7546 0.2982 -1.0000 -1.0000 2152846 1573942934.50 151.6571 59.9992 32.0000 1.9539 1.9615 408.6538 410.5989 0.2981 -1.0000 -1.0000 2152926 1573942934.60 151.6571 59.9992 32.0000 1.9507 1.9584 408.5066 410.4511 0.2981 -1.0000 -1.0000 2152986 1573942934.70 151.6571 59.9992 32.0000 1.9514 1.9590 408.4913 410.4335 0.2978 -1.0000 -1.0000 2153045 1573942934.80 151.4696 60.0001 32.0000 1.9502 1.9578 408.5295 410.4727 0.2979 -1.0000 -1.0000 2153495 1573942934.90 151.4696 60.0001 32.0000 1.9497 1.9573 408.8207 410.7656 0.2981 -1.0000 -1.0000 2153565 1573942935.00 151.4696 60.0001 32.0000 1.9503 1.9579 408.7184 410.6630 0.2978 -1.0000 -1.0000 2153626 1573942935.10 151.4696 60.0001 32.0000 1.9506 1.9582 408.6720 410.6166 0.2981 -1.0000 -1.0000 2153695 1573942935.20 151.4696 60.0001 32.0000 1.9507 1.9583 408.7741 410.7174 0.2978 -1.0000 -1.0000 2153765 1573942935.30 151.4723 60.0001 32.0000 1.9501 1.9577 408.6621 410.6042 0.2975 -1.0000 -1.0000 2153825 1573942935.40 151.5839 60.0001 32.0000 1.9507 1.9583 408.5920 410.5329 0.2976 -1.0000 -1.0000 2153895 1573942935.50 151.5839 60.0001 32.0000 1.9521 1.9597 408.7216 410.6646 0.2979 -1.0000 -1.0000 2153955 1573942935.60 151.5839 60.0001 32.0000 1.9513 1.9589 408.6148 410.5584 0.2979 -1.0000 -1.0000 2154025 1573942935.70 151.5839 60.0001 32.0000 1.9514 1.9590 408.6417 410.5848 0.2978 -1.0000 -1.0000 2154095 1573942935.80 151.5839 60.0001 32.0000 1.9506 1.9582 408.5530 410.4952 0.2978 -1.0000 -1.0000 2154215 1573942935.90 151.5839 60.0001 32.0000 1.9518 1.9594 408.7207 410.6639 0.2978 -1.0000 -1.0000 2154295 1573942936.00 151.4755 60.0001 32.0000 1.9515 1.9592 408.8782 410.8226 0.2978 -1.0000 -1.0000 2154355 1573942936.10 151.4755 60.0001 32.0000 1.9515 1.9591 408.7359 410.6785 0.2978 -1.0000 -1.0000 2154415 1573942936.20 151.4755 60.0001 32.0000 1.9507 1.9583 408.7244 410.6675 0.2977 -1.0000 -1.0000 2154705 1573942936.30 151.4755 60.0001 32.0000 1.9509 1.9585 408.8159 410.7584 0.2977 -1.0000 -1.0000 2154805 1573942936.40 151.4755 60.0001 32.0000 1.9532 1.9608 408.5900 410.5325 0.2977 -1.0000 -1.0000 2154865 1573942936.50 151.4755 60.0001 32.0000 1.9516 1.9592 408.4066 410.3467 0.2976 -1.0000 -1.0000 2154935 1573942936.60 151.4755 60.0001 32.0000 1.9515 1.9592 408.5554 410.4976 0.2977 -1.0000 -1.0000 2155005 1573942936.70 151.4755 60.0001 32.0000 1.9501 1.9577 408.6979 410.6397 0.2975 -1.0000 -1.0000 2155065 1573942936.80 151.4755 60.0001 32.0000 1.9506 1.9582 408.8562 410.7986 0.2977 -1.0000 -1.0000 2155135 1573942936.90 151.4755 60.0001 32.0000 1.9497 1.9574 408.8028 410.7471 0.2978 -1.0000 -1.0000 2155675 1573942937.00 151.4755 60.0001 32.0000 1.9501 1.9577 408.7841 410.7270 0.2977 -1.0000 -1.0000 2155755 1573942937.10 151.5691 60.0001 32.0000 1.9506 1.9583 408.8063 410.7511 0.2980 -1.0000 -1.0000 2155825 1573942937.20 151.5691 60.0001 32.0000 1.9509 1.9585 408.6913 410.6353 0.2979 -1.0000 -1.0000 2155895 1573942937.30 151.5691 60.0001 32.0000 1.9503 1.9579 408.6118 410.5562 0.2980 -1.0000 -1.0000 2155955 1573942937.40 151.5691 60.0001 32.0000 1.9515 1.9591 408.6248 410.5686 0.2980 -1.0000 -1.0000 2156025 1573942937.50 151.5691 60.0001 32.0000 1.9522 1.9598 408.6136 410.5593 0.2983 -1.0000 -1.0000 2156095 1573942937.60 151.5167 60.0001 32.0000 1.9500 1.9577 408.7178 410.6650 0.2984 -1.0000 -1.0000 2156154 1573942937.70 151.4500 60.0001 32.0000 1.9481 1.9558 408.7538 410.7000 0.2981 -1.0000 -1.0000 2156225 1573942937.80 151.4500 60.0001 32.0000 1.9496 1.9572 408.7698 410.7156 0.2982 -1.0000 -1.0000 2156284 1573942937.90 151.4500 60.0001 32.0000 1.9493 1.9569 408.7999 410.7473 0.2984 -1.0000 -1.0000 2156404 1573942938.00 151.4500 60.0001 32.0000 1.9514 1.9591 408.7163 410.6641 0.2985 -1.0000 -1.0000 2156464 1573942938.10 151.4500 60.0001 32.0000 1.9511 1.9587 408.8715 410.8200 0.2985 -1.0000 -1.0000 2156524 1573942938.20 151.5972 60.0001 32.0000 1.9515 1.9592 408.5014 410.4482 0.2985 -1.0000 -1.0000 2156594 1573942938.30 151.6373 60.0001 32.0000 1.9526 1.9602 408.5821 410.5300 0.2986 -1.0000 -1.0000 2156664 1573942938.40 151.6373 60.0001 32.0000 1.9514 1.9590 408.6513 410.5982 0.2984 -1.0000 -1.0000 2157394 1573942938.50 151.6373 60.0001 32.0000 1.9508 1.9585 408.6459 410.5936 0.2984 -1.0000 -1.0000 2157464 1573942938.60 151.6373 60.0001 32.0000 1.9499 1.9575 408.8098 410.7561 0.2981 -1.0000 -1.0000 2157554 1573942938.70 151.6373 60.0001 32.0000 1.9512 1.9589 408.9006 410.8468 0.2983 -1.0000 -1.0000 2157714 1573942938.80 151.6373 60.0001 32.0000 1.9516 1.9592 408.7340 410.6827 0.2985 -1.0000 -1.0000 2157794 1573942938.90 151.6373 60.0001 32.0000 1.9516 1.9593 408.6736 410.6212 0.2985 -1.0000 -1.0000 2157854 1573942939.00 151.6373 60.0001 32.0000 1.9500 1.9576 408.6372 410.5833 0.2983 -1.0000 -1.0000 2157924 1573942939.10 151.6373 60.0001 32.0000 1.9512 1.9588 408.7146 410.6615 0.2984 -1.0000 -1.0000 2157993 1573942939.20 151.6373 60.0001 32.0000 1.9517 1.9593 408.8507 410.7981 0.2984 -1.0000 -1.0000 2158053 1573942939.30 151.6373 60.0001 32.0000 1.9499 1.9576 408.8236 410.7714 0.2983 -1.0000 -1.0000 2158114 1573942939.40 151.5938 60.0001 32.0000 1.9503 1.9579 408.7485 410.6943 0.2982 -1.0000 -1.0000 2158194 1573942939.50 151.5796 60.0001 32.0000 1.9524 1.9600 408.8462 410.7929 0.2982 -1.0000 -1.0000 2158253 1573942939.60 151.5796 60.0001 32.0000 1.9522 1.9599 408.6529 410.5974 0.2980 -1.0000 -1.0000 2158313 1573942939.70 151.5796 60.0001 32.0000 1.9511 1.9587 408.6755 410.6203 0.2981 -1.0000 -1.0000 2158393 1573942939.80 151.5796 60.0001 32.0000 1.9505 1.9581 408.6228 410.5696 0.2983 -1.0000 -1.0000 2158463 1573942939.90 151.5796 60.0001 32.0000 1.9511 1.9587 408.6719 410.6160 0.2979 -1.0000 -1.0000 2158533 1573942940.00 151.6833 60.0011 32.0000 1.9500 1.9577 408.8888 410.8347 0.2982 -1.0000 -1.0000 2158593 1573942940.10 151.6833 60.0011 32.0000 1.9510 1.9586 408.8798 410.8269 0.2983 -1.0000 -1.0000 2158653 1573942940.20 151.6833 60.0011 32.0000 1.9525 1.9601 408.8346 410.7821 0.2984 -1.0000 -1.0000 2158733 1573942940.30 151.6833 60.0011 32.0000 1.9512 1.9589 408.8341 410.7799 0.2981 -1.0000 -1.0000 2158793 1573942940.40 151.6833 60.0011 32.0000 1.9517 1.9594 408.5822 410.5279 0.2983 -1.0000 -1.0000 2158863 1573942940.50 151.6833 60.0011 32.0000 1.9502 1.9579 408.6884 410.6341 0.2981 -1.0000 -1.0000 2158933 1573942940.60 151.6833 60.0011 32.0000 1.9499 1.9575 408.7145 410.6594 0.2980 -1.0000 -1.0000 2158993 1573942940.70 151.6833 60.0011 32.0000 1.9507 1.9583 408.8140 410.7591 0.2980 -1.0000 -1.0000 2159053 1573942940.80 151.6833 60.0011 32.0000 1.9507 1.9584 408.7297 410.6757 0.2983 -1.0000 -1.0000 2159133 1573942940.90 151.6833 60.0011 32.0000 1.9516 1.9593 408.6218 410.5694 0.2985 -1.0000 -1.0000 2159193 1573942941.00 151.6833 60.0011 32.0000 1.9514 1.9590 408.6319 410.5779 0.2983 -1.0000 -1.0000 2159403 1573942941.10 151.6833 60.0011 32.0000 1.9501 1.9577 408.5942 410.5405 0.2983 -1.0000 -1.0000 2159483 1573942941.20 151.4808 60.0011 32.0000 1.9500 1.9576 408.6261 410.5717 0.2984 -1.0000 -1.0000 2159543 1573942941.30 151.4808 60.0011 32.0000 1.9497 1.9574 408.7076 410.6558 0.2985 -1.0000 -1.0000 2159603 1573942941.40 151.4808 60.0011 32.0000 1.9503 1.9579 408.7295 410.6772 0.2985 -1.0000 -1.0000 2159673 1573942941.50 151.4808 60.0011 32.0000 1.9509 1.9585 408.8916 410.8412 0.2987 -1.0000 -1.0000 2200402 1573942941.60 151.4808 60.0011 32.0000 1.9506 1.9582 408.7910 410.7396 0.2985 -1.0000 -1.0000 2200462 1573942941.70 151.4808 60.0011 32.0000 1.9510 1.9587 408.5072 410.4528 0.2984 -1.0000 -1.0000 2200552 1573942941.80 151.4808 60.0011 32.0000 1.9512 1.9588 408.7006 410.6479 0.2983 -1.0000 -1.0000 2200612 1573942941.90 151.5330 60.0011 32.0000 1.9494 1.9570 408.6972 410.6428 0.2981 -1.0000 -1.0000 2200692 1573942942.00 151.5330 60.0011 32.0000 1.9504 1.9581 408.8433 410.7901 0.2983 -1.0000 -1.0000 2200762 1573942942.10 151.5330 60.0011 32.0000 1.9500 1.9576 408.8525 410.7996 0.2982 -1.0000 -1.0000 2200822 1573942942.20 151.5330 60.0011 32.0000 1.9514 1.9590 408.8988 410.8454 0.2982 -1.0000 -1.0000 2200892 1573942942.30 151.5330 60.0011 32.0000 1.9512 1.9589 408.8535 410.8035 0.2987 -1.0000 -1.0000 2200952 1573942942.40 151.4644 60.0011 32.0000 1.9509 1.9586 408.7764 410.7246 0.2985 -1.0000 -1.0000 2201022 1573942942.50 151.4286 60.0011 32.0000 1.9519 1.9596 408.7008 410.6474 0.2983 -1.0000 -1.0000 2201092 1573942942.60 151.4286 60.0011 32.0000 1.9502 1.9578 408.6239 410.5702 0.2984 -1.0000 -1.0000 2201152 1573942942.70 151.4286 60.0011 32.0000 1.9512 1.9588 408.6339 410.5813 0.2985 -1.0000 -1.0000 2201222 1573942942.80 151.4286 60.0011 32.0000 1.9509 1.9586 408.6561 410.6040 0.2985 -1.0000 -1.0000 2201362 1573942942.90 151.4286 60.0011 32.0000 1.9511 1.9588 408.6580 410.6053 0.2985 -1.0000 -1.0000 2201432 1573942943.00 151.4286 60.0011 32.0000 1.9505 1.9582 408.6519 410.5996 0.2986 -1.0000 -1.0000 2201522 1573942943.10 151.6744 60.0011 32.0000 1.9508 1.9584 408.7318 410.6811 0.2986 -1.0000 -1.0000 2201592 1573942943.20 151.6744 60.0011 32.0000 1.9505 1.9581 408.6328 410.5806 0.2986 -1.0000 -1.0000 2201652 1573942943.30 151.6744 60.0011 32.0000 1.9509 1.9586 408.5439 410.4911 0.2985 -1.0000 -1.0000 2201722 1573942943.40 151.6744 60.0011 32.0000 1.9489 1.9565 408.4505 410.3984 0.2987 -1.0000 -1.0000 2201792 1573942943.50 151.6744 60.0011 32.0000 1.9508 1.9584 408.6632 410.6115 0.2986 -1.0000 -1.0000 2201852 1573942943.60 151.6744 60.0011 32.0000 1.9493 1.9569 408.6598 410.6090 0.2988 -1.0000 -1.0000 2201962 1573942943.70 151.6744 60.0011 32.0000 1.9507 1.9584 408.7740 410.7237 0.2987 -1.0000 -1.0000 2202041 1573942943.80 151.6744 60.0011 32.0000 1.9519 1.9595 408.9758 410.9261 0.2987 -1.0000 -1.0000 2202102 1573942943.90 151.6744 60.0011 32.0000 1.9514 1.9590 409.0053 410.9563 0.2988 -1.0000 -1.0000 2202171 1573942944.00 151.6744 60.0011 32.0000 1.9512 1.9589 408.7344 410.6837 0.2987 -1.0000 -1.0000 2202231 1573942944.10 151.6744 60.0011 32.0000 1.9528 1.9604 408.5154 410.4640 0.2988 -1.0000 -1.0000 2202301 1573942944.20 151.6352 60.0011 32.0000 1.9522 1.9599 408.5278 410.4751 0.2986 -1.0000 -1.0000 2202371 1573942944.30 151.6352 60.0011 32.0000 1.9510 1.9586 408.7167 410.6652 0.2986 -1.0000 -1.0000 2202431 1573942944.40 151.6352 60.0011 32.0000 1.9498 1.9574 408.8858 410.8327 0.2982 -1.0000 -1.0000 2202491 1573942944.50 151.6352 60.0011 32.0000 1.9502 1.9579 408.9112 410.8594 0.2984 -1.0000 -1.0000 2202571 1573942944.60 151.6352 60.0011 32.0000 1.9511 1.9588 408.9652 410.9135 0.2984 -1.0000 -1.0000 2203221 1573942944.70 151.6352 60.0011 32.0000 1.9513 1.9589 408.8178 410.7653 0.2984 -1.0000 -1.0000 2203291 1573942944.80 151.5536 60.0010 32.0000 1.9502 1.9579 408.6620 410.6091 0.2985 -1.0000 -1.0000 2203361 1573942944.90 151.5536 60.0010 32.0000 1.9513 1.9589 408.7037 410.6500 0.2983 -1.0000 -1.0000 2203421 1573942945.00 151.5536 60.0010 32.0000 1.9528 1.9605 408.7050 410.6527 0.2984 -1.0000 -1.0000 2203481 1573942945.10 151.5536 60.0010 32.0000 1.9502 1.9578 408.7507 410.6974 0.2983 -1.0000 -1.0000 2203561 1573942945.20 151.5536 60.0010 32.0000 1.9505 1.9582 408.6734 410.6227 0.2986 -1.0000 -1.0000 2203621 1573942945.30 151.5460 60.0010 32.0000 1.9500 1.9576 408.7348 410.6811 0.2984 -1.0000 -1.0000 2203691 1573942945.40 151.5156 60.0010 32.0000 1.9498 1.9575 408.9060 410.8555 0.2987 -1.0000 -1.0000 2203761 1573942945.50 151.5156 60.0010 32.0000 1.9501 1.9577 408.6071 410.5568 0.2989 -1.0000 -1.0000 2203821 1573942945.60 151.5156 60.0010 32.0000 1.9509 1.9585 408.7163 410.6664 0.2988 -1.0000 -1.0000 2203881 1573942945.70 151.5156 60.0010 32.0000 1.9509 1.9585 408.7052 410.6539 0.2987 -1.0000 -1.0000 2203960 1573942945.80 151.5156 60.0010 32.0000 1.9537 1.9614 408.5817 410.5307 0.2988 -1.0000 -1.0000 2204021 1573942945.90 151.5182 60.0010 32.0000 1.9520 1.9596 408.7866 410.7356 0.2986 -1.0000 -1.0000 2204091 1573942946.00 151.5182 60.0010 32.0000 1.9503 1.9580 408.8164 410.7672 0.2989 -1.0000 -1.0000 2204210 1573942946.10 151.5182 60.0010 32.0000 1.9507 1.9583 408.8421 410.7925 0.2988 -1.0000 -1.0000 2204420 1573942946.20 151.5182 60.0010 32.0000 1.9511 1.9588 408.7576 410.7081 0.2990 -1.0000 -1.0000 2204490 1573942946.30 151.5182 60.0010 32.0000 1.9506 1.9582 408.8065 410.7593 0.2992 -1.0000 -1.0000 2204550 1573942946.40 151.5481 60.0010 32.0000 1.9498 1.9574 408.6894 410.6410 0.2992 -1.0000 -1.0000 2204610 1573942946.50 151.5509 60.0010 32.0000 1.9497 1.9573 408.6276 410.5793 0.2991 -1.0000 -1.0000 2204690 1573942946.60 151.5509 60.0010 32.0000 1.9511 1.9588 408.6310 410.5833 0.2992 -1.0000 -1.0000 2204910 1573942946.70 151.5509 60.0010 32.0000 1.9501 1.9577 408.4604 410.4108 0.2991 -1.0000 -1.0000 2204990 1573942946.80 151.5509 60.0010 32.0000 1.9519 1.9595 408.6118 410.5634 0.2992 -1.0000 -1.0000 2205060 1573942946.90 151.5378 60.0010 32.0000 1.9509 1.9585 408.7442 410.6967 0.2991 -1.0000 -1.0000 2205120 1573942947.00 151.3078 60.0010 32.0000 1.9507 1.9583 408.8749 410.8281 0.2993 -1.0000 -1.0000 2205190 1573942947.10 151.3078 60.0010 32.0000 1.9503 1.9580 408.8286 410.7814 0.2992 -1.0000 -1.0000 2205260 1573942947.20 151.3078 60.0010 32.0000 1.9491 1.9568 408.7614 410.7139 0.2991 -1.0000 -1.0000 2205320 1573942947.30 151.3078 60.0010 32.0000 1.9497 1.9573 408.6057 410.5573 0.2993 -1.0000 -1.0000 2205380 1573942947.40 151.3078 60.0010 32.0000 1.9517 1.9593 408.3552 410.3055 0.2992 -1.0000 -1.0000 2205460 1573942947.50 151.5148 60.0010 32.0000 1.9513 1.9589 408.6840 410.6364 0.2992 -1.0000 -1.0000 2205520 1573942947.60 151.5148 60.0010 32.0000 1.9500 1.9577 408.8213 410.7751 0.2994 -1.0000 -1.0000 2205750 1573942947.70 151.5148 60.0010 32.0000 1.9494 1.9571 408.8380 410.7929 0.2993 -1.0000 -1.0000 2205820 1573942947.80 151.5148 60.0010 32.0000 1.9502 1.9578 408.8095 410.7636 0.2996 -1.0000 -1.0000 2205880 1573942947.90 151.5148 60.0010 32.0000 1.9508 1.9584 408.8502 410.8044 0.2994 -1.0000 -1.0000 2205959 1573942948.00 151.4951 60.0010 32.0000 1.9529 1.9605 408.8102 410.7650 0.2995 -1.0000 -1.0000 2206020 1573942948.10 151.4194 60.0010 32.0000 1.9514 1.9591 408.6354 410.5903 0.2996 -1.0000 -1.0000 2206079 1573942948.20 151.4194 60.0010 32.0000 1.9501 1.9578 408.5754 410.5268 0.2993 -1.0000 -1.0000 2206779 1573942948.30 151.4194 60.0010 32.0000 1.9507 1.9583 408.5818 410.5347 0.2994 -1.0000 -1.0000 2206839 1573942948.40 151.4194 60.0010 32.0000 1.9511 1.9587 408.9104 410.8671 0.2998 -1.0000 -1.0000 2206899 1573942948.50 151.4194 60.0010 32.0000 1.9511 1.9588 408.8908 410.8472 0.2997 -1.0000 -1.0000 2206979 1573942948.60 151.5237 60.0010 32.0000 1.9496 1.9572 408.7950 410.7508 0.2997 -1.0000 -1.0000 2207039 1573942948.70 151.5237 60.0010 32.0000 1.9499 1.9575 408.6513 410.6058 0.2996 -1.0000 -1.0000 2207099 1573942948.80 151.5237 60.0010 32.0000 1.9501 1.9577 408.7497 410.7047 0.2995 -1.0000 -1.0000 2207169 1573942948.90 151.5237 60.0010 32.0000 1.9499 1.9576 408.5635 410.5163 0.2994 -1.0000 -1.0000 2207239 1573942949.00 151.5237 60.0010 32.0000 1.9507 1.9584 408.4788 410.4341 0.2997 -1.0000 -1.0000 2207299 1573942949.10 151.5368 60.0010 32.0000 1.9514 1.9591 408.6274 410.5820 0.2996 -1.0000 -1.0000 2207369 1573942949.20 151.5408 60.0010 32.0000 1.9517 1.9594 408.7486 410.7020 0.2993 -1.0000 -1.0000 2207499 1573942949.30 151.5408 60.0010 32.0000 1.9504 1.9581 408.8310 410.7874 0.2997 -1.0000 -1.0000 2207559 1573942949.40 151.5408 60.0010 32.0000 1.9501 1.9578 408.8580 410.8131 0.2995 -1.0000 -1.0000 2207629 1573942949.50 151.5408 60.0010 32.0000 1.9509 1.9585 408.6964 410.6527 0.2998 -1.0000 -1.0000 2207799 1573942949.60 151.5320 60.0011 32.0000 1.9517 1.9594 408.7133 410.6694 0.2998 -1.0000 -1.0000 2207858 1573942949.70 151.4008 60.0027 32.0000 1.9517 1.9594 408.5362 410.4925 0.3000 -1.0000 -1.0000 2208129 1573942949.80 151.4008 60.0027 32.0000 1.9499 1.9575 408.4894 410.4451 0.2997 -1.0000 -1.0000 2208188 1573942949.90 151.4008 60.0027 32.0000 1.9501 1.9578 408.5654 410.5192 0.2996 -1.0000 -1.0000 2208258 1573942950.00 151.4008 60.0027 32.0000 1.9495 1.9572 408.5777 410.5344 0.3000 -1.0000 -1.0000 2208328 1573942950.10 151.4008 60.0027 32.0000 1.9499 1.9575 408.7069 410.6634 0.2998 -1.0000 -1.0000 2208388 1573942950.20 151.4845 60.0027 32.0000 1.9500 1.9577 408.8393 410.7968 0.3000 -1.0000 -1.0000 2208458 1573942950.30 151.5892 60.0027 32.0000 1.9508 1.9584 408.7387 410.6939 0.2996 -1.0000 -1.0000 2208518 1573942950.40 151.5892 60.0027 32.0000 1.9511 1.9588 408.8038 410.7597 0.2997 -1.0000 -1.0000 2208588 1573942950.50 151.5892 60.0027 32.0000 1.9512 1.9589 408.7547 410.7120 0.2999 -1.0000 -1.0000 2208658 1573942950.60 151.5892 60.0027 32.0000 1.9510 1.9586 408.4682 410.4223 0.2997 -1.0000 -1.0000 2208718 1573942950.70 151.5892 60.0027 32.0000 1.9515 1.9592 408.6033 410.5587 0.2997 -1.0000 -1.0000 2209408 1573942950.80 151.3018 60.0027 32.0000 1.9506 1.9583 408.5816 410.5361 0.2996 -1.0000 -1.0000 2209478 1573942950.90 151.3018 60.0027 32.0000 1.9495 1.9572 408.7782 410.7332 0.2996 -1.0000 -1.0000 2209548 1573942951.00 151.3018 60.0027 32.0000 1.9481 1.9558 408.7221 410.6768 0.2995 -1.0000 -1.0000 2209608 1573942951.10 151.3018 60.0027 32.0000 1.9489 1.9566 408.7995 410.7524 0.2993 -1.0000 -1.0000 2209678 1573942951.20 151.3018 60.0027 32.0000 1.9496 1.9573 408.7884 410.7436 0.2996 -1.0000 -1.0000 2209748 1573942951.30 151.3018 60.0027 32.0000 1.9510 1.9586 408.6445 410.5985 0.2995 -1.0000 -1.0000 2209808 1573942951.40 151.3018 60.0027 32.0000 1.9499 1.9576 408.6141 410.5696 0.2998 -1.0000 -1.0000 2209878 1573942951.50 151.3797 60.0027 32.0000 1.9492 1.9569 408.5964 410.5507 0.2995 -1.0000 -1.0000 2209938 1573942951.60 151.3797 60.0027 32.0000 1.9501 1.9577 408.5305 410.4827 0.2994 -1.0000 -1.0000 2209998 1573942951.70 151.2783 60.0027 32.0000 1.9504 1.9581 408.7510 410.7069 0.2997 -1.0000 -1.0000 2210078 1573942951.80 151.2783 60.0027 32.0000 1.9503 1.9579 408.7461 410.7007 0.2995 -1.0000 -1.0000 2210137 1573942951.90 151.3920 60.0027 32.0000 1.9487 1.9564 408.7288 410.6835 0.2995 -1.0000 -1.0000 2210267 1573942952.00 151.4894 60.0027 32.0000 1.9497 1.9573 408.7153 410.6686 0.2994 -1.0000 -1.0000 2210328 1573942952.10 151.4894 60.0027 32.0000 1.9500 1.9576 408.8074 410.7621 0.2995 -1.0000 -1.0000 2210398 1573942952.20 151.4894 60.0027 32.0000 1.9495 1.9572 408.7528 410.7073 0.2995 -1.0000 -1.0000 2210467 1573942952.30 151.4894 60.0027 32.0000 1.9502 1.9579 408.8020 410.7567 0.2995 -1.0000 -1.0000 2210527 1573942952.40 151.4894 60.0027 32.0000 1.9505 1.9581 408.7493 410.7042 0.2995 -1.0000 -1.0000 2210587 1573942952.50 151.4842 60.0027 32.0000 1.9510 1.9586 408.5814 410.5338 0.2992 -1.0000 -1.0000 2210667 1573942952.60 151.4476 60.0027 32.0000 1.9515 1.9592 408.5372 410.4900 0.2994 -1.0000 -1.0000 2210727 1573942952.70 151.4476 60.0027 32.0000 1.9515 1.9592 408.5054 410.4577 0.2993 -1.0000 -1.0000 2210787 1573942952.80 151.4476 60.0027 32.0000 1.9488 1.9565 408.7976 410.7511 0.2994 -1.0000 -1.0000 2211427 1573942952.90 151.4476 60.0027 32.0000 1.9495 1.9571 408.8907 410.8450 0.2995 -1.0000 -1.0000 2211487 1573942953.00 151.4476 60.0027 32.0000 1.9502 1.9579 408.8010 410.7573 0.2997 -1.0000 -1.0000 2211567 1573942953.10 151.4279 60.0027 32.0000 1.9503 1.9579 408.7558 410.7124 0.2998 -1.0000 -1.0000 2211647 1573942953.20 151.4279 60.0027 32.0000 1.9514 1.9591 408.7546 410.7098 0.2996 -1.0000 -1.0000 2211707 1573942953.30 151.4279 60.0027 32.0000 1.9518 1.9595 408.6153 410.5711 0.2999 -1.0000 -1.0000 2211767 1573942953.40 151.4279 60.0027 32.0000 1.9522 1.9599 408.3912 410.3470 0.2999 -1.0000 -1.0000 2211837 1573942953.50 151.4279 60.0027 32.0000 1.9506 1.9582 408.6911 410.6480 0.3000 -1.0000 -1.0000 2211907 1573942953.60 151.4251 60.0027 32.0000 1.9501 1.9577 408.6162 410.5744 0.3002 -1.0000 -1.0000 2211967 1573942953.70 151.3905 60.0027 32.0000 1.9505 1.9582 408.8052 410.7621 0.2999 -1.0000 -1.0000 2212037 1573942953.80 151.3905 60.0027 32.0000 1.9501 1.9578 408.7399 410.6979 0.3000 -1.0000 -1.0000 2212096 1573942953.90 151.3905 60.0027 32.0000 1.9505 1.9581 408.5986 410.5545 0.2998 -1.0000 -1.0000 2212176 1573942954.00 151.3905 60.0027 32.0000 1.9500 1.9577 408.4901 410.4447 0.2997 -1.0000 -1.0000 2212246 1573942954.10 151.3905 60.0027 32.0000 1.9525 1.9602 408.4399 410.3956 0.3000 -1.0000 -1.0000 2212306 1573942954.20 151.5119 60.0027 32.0000 1.9512 1.9589 408.4378 410.3944 0.3000 -1.0000 -1.0000 2212376 1573942954.30 151.5119 60.0027 32.0000 1.9513 1.9590 408.5936 410.5493 0.2997 -1.0000 -1.0000 2212436 1573942954.40 151.5119 60.0027 32.0000 1.9501 1.9578 408.6161 410.5715 0.2997 -1.0000 -1.0000 2212496 1573942954.50 151.5119 60.0027 32.0000 1.9492 1.9568 408.6982 410.6541 0.2997 -1.0000 -1.0000 2212576 1573942954.60 151.5119 60.0027 32.0000 1.9496 1.9573 408.7405 410.6962 0.2997 -1.0000 -1.0000 2212636 1573942954.70 151.5119 60.0027 32.0000 1.9493 1.9569 408.8229 410.7809 0.3000 -1.0000 -1.0000 2212697 1573942954.80 151.4818 60.0017 32.0000 1.9500 1.9577 408.7582 410.7156 0.3000 -1.0000 -1.0000 2213416 1573942954.90 151.4010 59.9989 32.0000 1.9499 1.9576 408.6313 410.5865 0.2995 -1.0000 -1.0000 2213476 1573942955.00 151.4010 59.9989 32.0000 1.9510 1.9586 408.4617 410.4152 0.2996 -1.0000 -1.0000 2213536 1573942955.10 151.4010 59.9989 32.0000 1.9499 1.9576 408.5185 410.4736 0.2997 -1.0000 -1.0000 2213606 1573942955.20 151.4010 59.9989 32.0000 1.9508 1.9585 408.6571 410.6115 0.2995 -1.0000 -1.0000 2213676 1573942955.30 151.4010 59.9989 32.0000 1.9509 1.9585 408.5845 410.5381 0.2995 -1.0000 -1.0000 2213736 1573942955.40 151.4213 59.9989 32.0000 1.9497 1.9573 408.7575 410.7120 0.2994 -1.0000 -1.0000 2213806 1573942955.50 151.4457 59.9989 32.0000 1.9496 1.9573 408.8344 410.7878 0.2993 -1.0000 -1.0000 2213866 1573942955.60 151.4457 59.9989 32.0000 1.9505 1.9582 408.7226 410.6766 0.2995 -1.0000 -1.0000 2213936 1573942955.70 151.4457 59.9989 32.0000 1.9512 1.9589 408.6812 410.6361 0.2997 -1.0000 -1.0000 2214106 1573942955.80 151.4457 59.9989 32.0000 1.9509 1.9585 408.6455 410.5994 0.2994 -1.0000 -1.0000 2214166 1573942955.90 151.4457 59.9989 32.0000 1.9516 1.9592 408.5907 410.5427 0.2992 -1.0000 -1.0000 2214246 1573942956.00 151.4594 59.9989 32.0000 1.9512 1.9588 408.7929 410.7447 0.2990 -1.0000 -1.0000 2214316 1573942956.10 151.4594 59.9989 32.0000 1.9504 1.9581 408.8135 410.7665 0.2992 -1.0000 -1.0000 2214406 1573942956.20 151.4594 59.9989 32.0000 1.9502 1.9579 408.9097 410.8632 0.2992 -1.0000 -1.0000 2214475 1573942956.30 151.4594 59.9989 32.0000 1.9495 1.9571 408.9667 410.9186 0.2989 -1.0000 -1.0000 2214545 1573942956.40 151.4594 59.9989 32.0000 1.9506 1.9583 408.9239 410.8760 0.2991 -1.0000 -1.0000 2214606 1573942956.50 151.6679 59.9989 32.0000 1.9507 1.9584 408.8773 410.8304 0.2992 -1.0000 -1.0000 2214675 1573942956.60 151.6799 59.9989 32.0000 1.9517 1.9594 408.7999 410.7546 0.2994 -1.0000 -1.0000 2214735 1573942956.70 151.6799 59.9989 32.0000 1.9510 1.9586 408.4812 410.4315 0.2990 -1.0000 -1.0000 2214805 1573942956.80 151.6799 59.9989 32.0000 1.9511 1.9587 408.6120 410.5641 0.2994 -1.0000 -1.0000 2215435 1573942956.90 151.6799 59.9989 32.0000 1.9504 1.9581 408.6535 410.6056 0.2992 -1.0000 -1.0000 2215505 1573942957.00 151.6799 59.9989 32.0000 1.9500 1.9577 408.7226 410.6749 0.2992 -1.0000 -1.0000 2215565 1573942957.10 151.5591 59.9989 32.0000 1.9500 1.9577 408.8439 410.7968 0.2992 -1.0000 -1.0000 2215635 1573942957.20 151.5591 59.9989 32.0000 1.9497 1.9573 408.9315 410.8861 0.2994 -1.0000 -1.0000 2215695 1573942957.30 151.5591 59.9989 32.0000 1.9500 1.9577 408.9196 410.8749 0.2995 -1.0000 -1.0000 2215765 1573942957.40 151.5591 59.9989 32.0000 1.9512 1.9589 408.9899 410.9448 0.2994 -1.0000 -1.0000 2215835 1573942957.50 151.5591 59.9989 32.0000 1.9527 1.9604 408.7936 410.7484 0.2995 -1.0000 -1.0000 2215895 1573942957.60 151.5502 59.9989 32.0000 1.9522 1.9599 408.7150 410.6701 0.2996 -1.0000 -1.0000 2215955 1573942957.70 151.5345 59.9989 32.0000 1.9520 1.9597 408.5983 410.5526 0.2996 -1.0000 -1.0000 2216035 1573942957.80 151.5345 59.9989 32.0000 1.9516 1.9593 408.6717 410.6264 0.2996 -1.0000 -1.0000 2216155 1573942957.90 151.5345 59.9989 32.0000 1.9502 1.9579 408.5531 410.5044 0.2992 -1.0000 -1.0000 2216235 1573942958.00 151.5345 59.9989 32.0000 1.9515 1.9591 408.5785 410.5329 0.2998 -1.0000 -1.0000 2216295 1573942958.10 151.5345 59.9989 32.0000 1.9509 1.9586 408.7466 410.7013 0.2995 -1.0000 -1.0000 2216355 1573942958.20 151.5345 59.9989 32.0000 1.9487 1.9563 408.7905 410.7449 0.2994 -1.0000 -1.0000 2216425 1573942958.30 151.6273 59.9989 32.0000 1.9494 1.9571 408.8159 410.7706 0.2995 -1.0000 -1.0000 2216664 1573942958.40 151.6273 59.9989 32.0000 1.9499 1.9576 408.9280 410.8840 0.2996 -1.0000 -1.0000 2216725 1573942958.50 151.6273 59.9989 32.0000 1.9506 1.9582 408.7707 410.7255 0.2997 -1.0000 -1.0000 2216795 1573942958.60 151.6273 59.9989 32.0000 1.9518 1.9595 408.7934 410.7493 0.2996 -1.0000 -1.0000 2216855 1573942958.70 151.6273 59.9989 32.0000 1.9513 1.9590 408.5659 410.5196 0.2996 -1.0000 -1.0000 2216925 1573942958.80 151.5060 59.9989 32.0000 1.9501 1.9578 408.6165 410.5728 0.3000 -1.0000 -1.0000 2216995 1573942958.90 151.5060 59.9989 32.0000 1.9521 1.9598 408.8681 410.8255 0.2998 -1.0000 -1.0000 2217055 1573942959.00 151.5060 59.9989 32.0000 1.9509 1.9585 409.0748 411.0310 0.2996 -1.0000 -1.0000 2217115 1573942959.10 151.5060 59.9989 32.0000 1.9500 1.9577 408.8369 410.7936 0.2998 -1.0000 -1.0000 2217195 1573942959.20 151.5060 59.9989 32.0000 1.9505 1.9581 408.7484 410.7056 0.2999 -1.0000 -1.0000 2217254 1573942959.30 151.5416 59.9989 32.0000 1.9508 1.9585 408.4687 410.4234 0.2998 -1.0000 -1.0000 2217315 1573942959.40 151.6600 59.9989 32.0000 1.9519 1.9596 408.5842 410.5402 0.2999 -1.0000 -1.0000 2218044 1573942959.50 151.6600 59.9989 32.0000 1.9519 1.9596 408.6528 410.6088 0.2998 -1.0000 -1.0000 2218114 1573942959.60 151.6600 59.9989 32.0000 1.9517 1.9593 408.7116 410.6680 0.2998 -1.0000 -1.0000 2218174 1573942959.70 151.6600 59.9989 32.0000 1.9502 1.9579 408.8471 410.8052 0.3000 -1.0000 -1.0000 2218244 1573942959.80 151.6600 59.9989 32.0000 1.9506 1.9583 408.8715 410.8291 0.2999 -1.0000 -1.0000 2218304 1573942959.90 151.5699 59.9999 32.0000 1.9505 1.9582 408.7894 410.7467 0.2998 -1.0000 -1.0000 2218384 1573942960.00 151.5699 59.9999 32.0000 1.9508 1.9585 408.8433 410.8023 0.3001 -1.0000 -1.0000 2218444 1573942960.10 151.5699 59.9999 32.0000 1.9509 1.9586 408.6949 410.6523 0.2999 -1.0000 -1.0000 2218504 1573942960.20 151.5699 59.9999 32.0000 1.9501 1.9578 408.7805 410.7385 0.3001 -1.0000 -1.0000 2218584 1573942960.30 151.5699 59.9999 32.0000 1.9510 1.9586 408.6249 410.5840 0.3003 -1.0000 -1.0000 2218644 1573942960.40 151.5699 59.9999 32.0000 1.9508 1.9584 408.6828 410.6414 0.3000 -1.0000 -1.0000 2218704 1573942960.50 151.5440 59.9999 32.0000 1.9517 1.9594 408.5992 410.5575 0.3002 -1.0000 -1.0000 2218774 1573942960.60 151.5440 59.9999 32.0000 1.9517 1.9594 408.6941 410.6518 0.3001 -1.0000 -1.0000 2218844 1573942960.70 151.5440 59.9999 32.0000 1.9504 1.9581 408.7170 410.6759 0.3002 -1.0000 -1.0000 2218904 1573942960.80 151.5440 59.9999 32.0000 1.9493 1.9570 408.6132 410.5704 0.3001 -1.0000 -1.0000 2218974 1573942960.90 151.5440 59.9999 32.0000 1.9486 1.9562 408.9144 410.8742 0.3001 -1.0000 -1.0000 2219044 1573942961.00 151.5440 59.9999 32.0000 1.9501 1.9578 408.9274 410.8874 0.3003 -1.0000 -1.0000 2219104 1573942961.10 151.5440 59.9999 32.0000 1.9508 1.9585 408.7773 410.7387 0.3005 -1.0000 -1.0000 2219174 1573942961.20 151.5440 59.9999 32.0000 1.9506 1.9583 408.7998 410.7609 0.3004 -1.0000 -1.0000 2219234 1573942961.30 151.5440 59.9999 32.0000 1.9506 1.9583 408.5808 410.5401 0.3004 -1.0000 -1.0000 2219304 1573942961.40 151.5440 59.9999 32.0000 1.9500 1.9577 408.6709 410.6308 0.3003 -1.0000 -1.0000 2219513 1573942961.50 151.5440 59.9999 32.0000 1.9487 1.9563 408.7404 410.7000 0.3003 -1.0000 -1.0000 2219573 1573942961.60 151.5723 59.9999 32.0000 1.9493 1.9570 408.6951 410.6538 0.3003 -1.0000 -1.0000 2219643 1573942961.70 151.5737 59.9999 32.0000 1.9502 1.9579 408.8513 410.8136 0.3005 -1.0000 -1.0000 2219714 1573942961.80 151.5737 59.9999 32.0000 1.9511 1.9587 408.8133 410.7728 0.3001 -1.0000 -1.0000 2219773 1573942961.90 151.5737 59.9999 32.0000 1.9507 1.9584 408.6143 410.5727 0.3003 -1.0000 -1.0000 2220013 1573942962.00 151.5737 59.9999 32.0000 1.9498 1.9575 408.5781 410.5379 0.3004 -1.0000 -1.0000 2220073 1573942962.10 151.5737 59.9999 32.0000 1.9514 1.9591 408.5424 410.5024 0.3005 -1.0000 -1.0000 2220133 1573942962.20 151.4921 59.9999 32.0000 1.9515 1.9592 408.5378 410.4977 0.3005 -1.0000 -1.0000 2220213 1573942962.30 151.4921 59.9999 32.0000 1.9506 1.9583 408.5546 410.5145 0.3004 -1.0000 -1.0000 2220273 1573942962.40 151.4921 59.9999 32.0000 1.9508 1.9585 408.6758 410.6365 0.3005 -1.0000 -1.0000 2220973 1573942962.50 151.4921 59.9999 32.0000 1.9512 1.9589 408.7641 410.7259 0.3007 -1.0000 -1.0000 2221043 1573942962.60 151.4921 59.9999 32.0000 1.9501 1.9578 408.7463 410.7089 0.3008 -1.0000 -1.0000 2221303 1573942962.70 151.5694 59.9999 32.0000 1.9496 1.9573 408.7901 410.7541 0.3009 -1.0000 -1.0000 2221363 1573942962.80 151.6853 59.9999 32.0000 1.9520 1.9597 408.6913 410.6548 0.3009 -1.0000 -1.0000 2221433 1573942962.90 151.6853 59.9999 32.0000 1.9518 1.9595 408.6312 410.5943 0.3008 -1.0000 -1.0000 2221493 1573942963.00 151.6853 59.9999 32.0000 1.9505 1.9582 408.4593 410.4199 0.3007 -1.0000 -1.0000 2221562 1573942963.10 151.6853 59.9999 32.0000 1.9497 1.9574 408.5475 410.5093 0.3008 -1.0000 -1.0000 2221633 1573942963.20 151.6853 59.9999 32.0000 1.9488 1.9565 408.6234 410.5851 0.3006 -1.0000 -1.0000 2221693 1573942963.30 151.6784 59.9999 32.0000 1.9487 1.9564 408.8362 410.7985 0.3007 -1.0000 -1.0000 2221762 1573942963.40 151.6784 59.9999 32.0000 1.9490 1.9567 408.7700 410.7340 0.3010 -1.0000 -1.0000 2221832 1573942963.50 151.6784 59.9999 32.0000 1.9502 1.9579 408.9627 410.9270 0.3008 -1.0000 -1.0000 2221892 1573942963.60 151.6784 59.9999 32.0000 1.9504 1.9581 408.5964 410.5589 0.3010 -1.0000 -1.0000 2221952 1573942963.70 151.6784 59.9999 32.0000 1.9512 1.9589 408.6210 410.5836 0.3008 -1.0000 -1.0000 2222032 1573942963.80 151.4647 59.9999 32.0000 1.9514 1.9591 408.6240 410.5872 0.3009 -1.0000 -1.0000 2222092 1573942963.90 151.3914 59.9999 32.0000 1.9503 1.9580 408.6361 410.6002 0.3011 -1.0000 -1.0000 2222172 1573942964.00 151.3914 59.9999 32.0000 1.9490 1.9567 408.7789 410.7426 0.3008 -1.0000 -1.0000 2222232 1573942964.10 151.3914 59.9999 32.0000 1.9494 1.9571 408.7647 410.7273 0.3008 -1.0000 -1.0000 2222292 1573942964.20 151.3914 59.9999 32.0000 1.9494 1.9571 408.8260 410.7895 0.3008 -1.0000 -1.0000 2222372 1573942964.30 151.3935 59.9999 32.0000 1.9513 1.9590 408.8498 410.8142 0.3009 -1.0000 -1.0000 2222432 1573942964.40 151.4113 59.9999 32.0000 1.9524 1.9601 408.6690 410.6330 0.3010 -1.0000 -1.0000 2222492 1573942964.50 151.4113 59.9999 32.0000 1.9517 1.9594 408.5650 410.5281 0.3009 -1.0000 -1.0000 2223182 1573942964.60 151.4113 59.9999 32.0000 1.9510 1.9587 408.5877 410.5511 0.3010 -1.0000 -1.0000 2223242 1573942964.70 151.4113 59.9999 32.0000 1.9502 1.9579 408.6650 410.6295 0.3011 -1.0000 -1.0000 2223302 1573942964.80 151.4113 59.9999 32.0000 1.9491 1.9568 408.8600 410.8258 0.3011 -1.0000 -1.0000 2223372 1573942964.90 151.5092 59.9994 32.0000 1.9506 1.9583 408.8200 410.7849 0.3011 -1.0000 -1.0000 2223442 1573942965.00 151.6706 59.9987 32.0000 1.9508 1.9585 408.7669 410.7324 0.3011 -1.0000 -1.0000 2223501 1573942965.10 151.6706 59.9987 32.0000 1.9522 1.9599 408.6978 410.6634 0.3012 -1.0000 -1.0000 2223571 1573942965.20 151.6706 59.9987 32.0000 1.9510 1.9587 408.6265 410.5903 0.3010 -1.0000 -1.0000 2223631 1573942965.30 151.6706 59.9987 32.0000 1.9533 1.9610 408.6010 410.5640 0.3009 -1.0000 -1.0000 2223701 1573942965.40 151.6706 59.9987 32.0000 1.9522 1.9599 408.5987 410.5618 0.3009 -1.0000 -1.0000 2223771 1573942965.50 151.5355 59.9987 32.0000 1.9503 1.9580 408.7034 410.6661 0.3008 -1.0000 -1.0000 2223832 1573942965.60 151.5355 59.9987 32.0000 1.9504 1.9581 408.8917 410.8569 0.3011 -1.0000 -1.0000 2223901 1573942965.70 151.5355 59.9987 32.0000 1.9507 1.9584 408.9064 410.8717 0.3009 -1.0000 -1.0000 2223971 1573942965.80 151.5355 59.9987 32.0000 1.9520 1.9597 408.6789 410.6415 0.3008 -1.0000 -1.0000 2224031 1573942965.90 151.5355 59.9987 32.0000 1.9513 1.9590 408.5759 410.5399 0.3011 -1.0000 -1.0000 2224111 1573942966.00 151.5355 59.9987 32.0000 1.9506 1.9583 408.7216 410.6869 0.3012 -1.0000 -1.0000 2224431 1573942966.10 151.5175 59.9987 32.0000 1.9516 1.9593 408.4960 410.4595 0.3010 -1.0000 -1.0000 2224491 1573942966.20 151.5175 59.9987 32.0000 1.9515 1.9592 408.4340 410.3958 0.3009 -1.0000 -1.0000 2224561 1573942966.30 151.5175 59.9987 32.0000 1.9511 1.9589 408.7274 410.6920 0.3011 -1.0000 -1.0000 2224631 1573942966.40 151.5175 59.9987 32.0000 1.9501 1.9578 408.8901 410.8544 0.3008 -1.0000 -1.0000 2224691 1573942966.50 151.5175 59.9987 32.0000 1.9512 1.9589 408.7767 410.7396 0.3009 -1.0000 -1.0000 2224761 1573942966.60 151.5267 59.9987 32.0000 1.9502 1.9579 408.6544 410.6191 0.3011 -1.0000 -1.0000 2224821 1573942966.70 151.5305 59.9987 32.0000 1.9507 1.9584 408.6371 410.6007 0.3010 -1.0000 -1.0000 2224891 1573942966.80 151.5305 59.9987 32.0000 1.9501 1.9578 408.5249 410.4890 0.3012 -1.0000 -1.0000 2224971 1573942966.90 151.5305 59.9987 32.0000 1.9500 1.9577 408.6021 410.5667 0.3010 -1.0000 -1.0000 2225031 1573942967.00 151.5305 59.9987 32.0000 1.9506 1.9583 408.8044 410.7702 0.3012 -1.0000 -1.0000 2225101 1573942967.10 151.5305 59.9987 32.0000 1.9505 1.9582 408.7753 410.7419 0.3014 -1.0000 -1.0000 2225171 1573942967.20 151.5776 59.9987 32.0000 1.9509 1.9586 408.8641 410.8317 0.3014 -1.0000 -1.0000 2225231 1573942967.30 151.5776 59.9987 32.0000 1.9516 1.9593 408.8201 410.7867 0.3012 -1.0000 -1.0000 2225301 1573942967.40 151.5776 59.9987 32.0000 1.9494 1.9571 408.6745 410.6395 0.3012 -1.0000 -1.0000 2225371 1573942967.50 151.5776 59.9987 32.0000 1.9511 1.9588 408.4785 410.4451 0.3014 -1.0000 -1.0000 2225431 1573942967.60 151.5776 59.9987 32.0000 1.9531 1.9608 408.5339 410.4980 0.3012 -1.0000 -1.0000 2225710 1573942967.70 151.5776 59.9987 32.0000 1.9519 1.9596 408.4948 410.4595 0.3012 -1.0000 -1.0000 2225780 1573942967.80 151.5776 59.9987 32.0000 1.9501 1.9578 408.5919 410.5539 0.3008 -1.0000 -1.0000 2225840 1573942967.90 151.6297 59.9987 32.0000 1.9491 1.9568 408.7370 410.6999 0.3008 -1.0000 -1.0000 2225920 1573942968.00 151.6297 59.9987 32.0000 1.9503 1.9580 408.7075 410.6712 0.3009 -1.0000 -1.0000 2225980 1573942968.10 151.6297 59.9987 32.0000 1.9511 1.9588 408.6805 410.6431 0.3007 -1.0000 -1.0000 2226680 1573942968.20 151.5499 59.9987 32.0000 1.9511 1.9588 408.5751 410.5348 0.3004 -1.0000 -1.0000 2226750 1573942968.30 151.3638 59.9987 32.0000 1.9500 1.9577 408.5922 410.5490 0.2999 -1.0000 -1.0000 2226810 1573942968.40 151.3638 59.9987 32.0000 1.9498 1.9574 408.4650 410.4195 0.2997 -1.0000 -1.0000 2226910 1573942968.50 151.3638 59.9987 32.0000 1.9506 1.9582 408.4164 410.3681 0.2992 -1.0000 -1.0000 2227110 1573942968.60 151.3638 59.9987 32.0000 1.9519 1.9596 408.5384 410.4921 0.2994 -1.0000 -1.0000 2227240 1573942968.70 151.3638 59.9987 32.0000 1.9508 1.9585 408.6165 410.5689 0.2993 -1.0000 -1.0000 2227300 1573942968.80 151.4515 59.9987 32.0000 1.9511 1.9587 408.8097 410.7624 0.2992 -1.0000 -1.0000 2227380 1573942968.90 151.4515 59.9987 32.0000 1.9496 1.9572 408.7706 410.7233 0.2992 -1.0000 -1.0000 2227440 1573942969.00 151.4515 59.9987 32.0000 1.9497 1.9574 408.7849 410.7364 0.2990 -1.0000 -1.0000 2227510 1573942969.10 151.4515 59.9987 32.0000 1.9507 1.9583 408.6755 410.6276 0.2992 -1.0000 -1.0000 2227640 1573942969.20 151.4515 59.9987 32.0000 1.9508 1.9585 408.6425 410.5958 0.2995 -1.0000 -1.0000 2227710 1573942969.30 151.5251 59.9987 32.0000 1.9501 1.9577 408.7044 410.6587 0.2995 -1.0000 -1.0000 2227770 1573942969.40 151.5920 59.9987 32.0000 1.9514 1.9590 408.4614 410.4141 0.2995 -1.0000 -1.0000 2227840 1573942969.50 151.5920 59.9987 32.0000 1.9512 1.9588 408.5737 410.5270 0.2994 -1.0000 -1.0000 2227910 1573942969.60 151.5920 59.9987 32.0000 1.9513 1.9589 408.5403 410.4939 0.2995 -1.0000 -1.0000 2227970 1573942969.70 151.5920 59.9987 32.0000 1.9512 1.9589 408.5122 410.4661 0.2996 -1.0000 -1.0000 2228040 1573942969.80 151.5920 59.9987 32.0000 1.9518 1.9595 408.8032 410.7571 0.2993 -1.0000 -1.0000 2228100 1573942969.90 151.5920 59.9987 32.0000 1.9498 1.9575 408.7408 410.6965 0.2997 -1.0000 -1.0000 2228180 1573942970.00 151.3316 60.0008 32.0000 1.9511 1.9587 408.7223 410.6775 0.2996 -1.0000 -1.0000 2228240 1573942970.10 151.3316 60.0008 32.0000 1.9507 1.9584 408.6202 410.5768 0.2999 -1.0000 -1.0000 2228300 1573942970.20 151.3316 60.0008 32.0000 1.9509 1.9586 408.5700 410.5247 0.2996 -1.0000 -1.0000 2228370 1573942970.30 151.3316 60.0008 32.0000 1.9514 1.9591 408.3744 410.3284 0.2998 -1.0000 -1.0000 2228440 1573942970.40 151.3316 60.0008 32.0000 1.9498 1.9575 408.4178 410.3732 0.2997 -1.0000 -1.0000 2228499 1573942970.50 151.3316 60.0008 32.0000 1.9502 1.9579 408.7075 410.6621 0.2997 -1.0000 -1.0000 2228569 1573942970.60 151.3316 60.0008 32.0000 1.9508 1.9584 408.8889 410.8456 0.2997 -1.0000 -1.0000 2228639 1573942970.70 151.5383 60.0008 32.0000 1.9495 1.9572 408.8416 410.7974 0.2996 -1.0000 -1.0000 2229019 1573942970.80 151.5383 60.0008 32.0000 1.9506 1.9582 408.8109 410.7656 0.2994 -1.0000 -1.0000 2229099 1573942970.90 151.5383 60.0008 32.0000 1.9513 1.9590 408.7499 410.7026 0.2992 -1.0000 -1.0000 2229159 1573942971.00 151.5383 60.0008 32.0000 1.9493 1.9570 408.6102 410.5623 0.2992 -1.0000 -1.0000 2229229 1573942971.10 151.5383 60.0008 32.0000 1.9514 1.9591 408.6053 410.5603 0.2998 -1.0000 -1.0000 2229299 1573942971.20 151.5383 60.0008 32.0000 1.9509 1.9585 408.6870 410.6411 0.2995 -1.0000 -1.0000 2229529 1573942971.30 151.5279 60.0008 32.0000 1.9494 1.9571 408.5770 410.5313 0.2996 -1.0000 -1.0000 2229599 1573942971.40 151.5274 60.0008 32.0000 1.9497 1.9574 408.7573 410.7119 0.2995 -1.0000 -1.0000 2229669 1573942971.50 151.5274 60.0008 32.0000 1.9499 1.9575 408.7977 410.7541 0.2998 -1.0000 -1.0000 2229749 1573942971.60 151.5274 60.0008 32.0000 1.9509 1.9586 408.8657 410.8229 0.2998 -1.0000 -1.0000 2229809 1573942971.70 151.5274 60.0008 32.0000 1.9495 1.9571 408.7009 410.6565 0.2997 -1.0000 -1.0000 2229929 1573942971.80 151.5274 60.0008 32.0000 1.9495 1.9572 408.7528 410.7078 0.2996 -1.0000 -1.0000 2229989 1573942971.90 151.4201 60.0008 32.0000 1.9507 1.9584 408.6212 410.5753 0.2995 -1.0000 -1.0000 2230059 1573942972.00 151.4201 60.0008 32.0000 1.9512 1.9589 408.5447 410.4990 0.2996 -1.0000 -1.0000 2230119 1573942972.10 151.4201 60.0008 32.0000 1.9512 1.9589 408.5886 410.5421 0.2994 -1.0000 -1.0000 2230189 1573942972.20 151.4201 60.0008 32.0000 1.9496 1.9572 408.4567 410.4086 0.2994 -1.0000 -1.0000 2230699 1573942972.30 151.4201 60.0008 32.0000 1.9512 1.9589 408.5366 410.4905 0.2996 -1.0000 -1.0000 2230758 1573942972.40 151.3300 60.0008 32.0000 1.9500 1.9577 408.7988 410.7560 0.3001 -1.0000 -1.0000 2230828 1573942972.50 151.3300 60.0008 32.0000 1.9509 1.9585 408.8012 410.7585 0.2998 -1.0000 -1.0000 2230898 1573942972.60 151.3300 60.0008 32.0000 1.9503 1.9579 408.6385 410.5928 0.2995 -1.0000 -1.0000 2230958 1573942972.70 151.3300 60.0008 32.0000 1.9509 1.9586 408.5277 410.4802 0.2994 -1.0000 -1.0000 2231168 1573942972.80 151.3300 60.0008 32.0000 1.9508 1.9585 408.5652 410.5196 0.2997 -1.0000 -1.0000 2231248 1573942972.90 151.3300 60.0008 32.0000 1.9491 1.9568 408.5831 410.5380 0.2996 -1.0000 -1.0000 2231308 1573942973.00 151.5382 60.0008 32.0000 1.9504 1.9580 408.6408 410.5939 0.2993 -1.0000 -1.0000 2231368 1573942973.10 151.5382 60.0008 32.0000 1.9495 1.9571 409.0198 410.9771 0.2997 -1.0000 -1.0000 2231438 1573942973.20 151.5382 60.0008 32.0000 1.9493 1.9570 408.7918 410.7466 0.2995 -1.0000 -1.0000 2231508 1573942973.30 151.5382 60.0008 32.0000 1.9500 1.9577 408.8345 410.7894 0.2994 -1.0000 -1.0000 2231568 1573942973.40 151.5382 60.0008 32.0000 1.9508 1.9584 408.8426 410.7949 0.2992 -1.0000 -1.0000 2231638 1573942973.50 151.5382 60.0008 32.0000 1.9517 1.9594 408.7484 410.7019 0.2993 -1.0000 -1.0000 2231708 1573942973.60 151.4585 60.0008 32.0000 1.9496 1.9572 408.5365 410.4874 0.2991 -1.0000 -1.0000 2231768 1573942973.70 151.4279 60.0008 32.0000 1.9492 1.9568 408.6358 410.5862 0.2989 -1.0000 -1.0000 2231838 1573942973.80 151.4279 60.0008 32.0000 1.9498 1.9575 408.8703 410.8219 0.2990 -1.0000 -1.0000 2231898 1573942973.90 151.4279 60.0008 32.0000 1.9504 1.9581 408.8669 410.8195 0.2991 -1.0000 -1.0000 2231978 1573942974.00 151.4279 60.0008 32.0000 1.9505 1.9582 408.8197 410.7723 0.2991 -1.0000 -1.0000 2232038 1573942974.10 151.4279 60.0008 32.0000 1.9444 1.9520 408.7718 410.7235 0.2990 -1.0000 -1.0000 2232098 1573942974.20 151.5646 60.0008 32.0000 1.9475 1.9552 408.6425 410.5926 0.2988 -1.0000 -1.0000 2232168 1573942974.30 151.5646 60.0008 32.0000 1.9499 1.9575 408.6849 410.6337 0.2986 -1.0000 -1.0000 2232507 1573942974.40 151.5646 60.0008 32.0000 1.9508 1.9584 408.7011 410.6511 0.2987 -1.0000 -1.0000 2232567 1573942974.50 151.5646 60.0008 32.0000 1.9500 1.9576 408.6010 410.5492 0.2988 -1.0000 -1.0000 2232647 1573942974.60 151.5646 60.0008 32.0000 1.9487 1.9564 408.5934 410.5424 0.2987 -1.0000 -1.0000 2232707 1573942974.70 151.5646 60.0008 32.0000 1.9498 1.9574 408.7173 410.6654 0.2986 -1.0000 -1.0000 2232767 1573942974.80 151.5589 60.0008 32.0000 1.9490 1.9566 408.8383 410.7874 0.2986 -1.0000 -1.0000 2233017 1573942974.90 151.4995 60.0009 32.0000 1.9496 1.9572 408.7374 410.6856 0.2985 -1.0000 -1.0000 2233077 1573942975.00 151.4995 60.0009 32.0000 1.9499 1.9576 408.9068 410.8549 0.2985 -1.0000 -1.0000 2233147 1573942975.10 151.4995 60.0009 32.0000 1.9499 1.9576 408.8104 410.7581 0.2984 -1.0000 -1.0000 2233217 1573942975.20 151.4995 60.0009 32.0000 1.9523 1.9600 408.7985 410.7461 0.2984 -1.0000 -1.0000 2233277 1573942975.30 151.4995 60.0009 32.0000 1.9511 1.9588 408.5517 410.4979 0.2983 -1.0000 -1.0000 2233507 1573942975.40 151.4273 60.0009 32.0000 1.9507 1.9583 408.5662 410.5109 0.2981 -1.0000 -1.0000 2233577 1573942975.50 151.4273 60.0009 32.0000 1.9502 1.9578 408.6050 410.5498 0.2981 -1.0000 -1.0000 2233647 1573942975.60 151.4273 60.0009 32.0000 1.9496 1.9572 408.6840 410.6297 0.2983 -1.0000 -1.0000 2233707 1573942975.70 151.4273 60.0009 32.0000 1.9504 1.9581 408.7693 410.7160 0.2983 -1.0000 -1.0000 2233777 1573942975.80 151.4273 60.0009 32.0000 1.9505 1.9581 408.6373 410.5829 0.2982 -1.0000 -1.0000 2234047 1573942975.90 151.4674 60.0009 32.0000 1.9502 1.9578 408.6017 410.5471 0.2982 -1.0000 -1.0000 2234117 1573942976.00 151.5075 60.0009 32.0000 1.9505 1.9582 408.5728 410.5188 0.2984 -1.0000 -1.0000 2234177 1573942976.10 151.5075 60.0009 32.0000 1.9517 1.9594 408.4305 410.3750 0.2982 -1.0000 -1.0000 2234237 1573942976.20 151.5075 60.0009 32.0000 1.9513 1.9590 408.4990 410.4435 0.2981 -1.0000 -1.0000 2234317 1573942976.30 151.5075 60.0009 32.0000 1.9512 1.9588 408.4823 410.4216 0.2976 -1.0000 -1.0000 2234497 1573942976.40 151.5075 60.0009 32.0000 1.9516 1.9593 408.7251 410.6698 0.2980 -1.0000 -1.0000 2234557 1573942976.50 151.4926 60.0009 32.0000 1.9497 1.9573 408.7494 410.6941 0.2980 -1.0000 -1.0000 2234626 1573942976.60 151.4926 60.0009 32.0000 1.9486 1.9562 408.5162 410.4606 0.2982 -1.0000 -1.0000 2234697 1573942976.70 151.4926 60.0009 32.0000 1.9498 1.9574 408.6599 410.6058 0.2982 -1.0000 -1.0000 2234756 1573942976.80 151.4926 60.0009 32.0000 1.9498 1.9574 408.7524 410.6961 0.2979 -1.0000 -1.0000 2234946 1573942976.90 151.4926 60.0009 32.0000 1.9503 1.9579 408.6577 410.6049 0.2985 -1.0000 -1.0000 2235007 1573942977.00 151.4892 60.0009 32.0000 1.9499 1.9575 408.6473 410.5950 0.2984 -1.0000 -1.0000 2235066 1573942977.10 151.4569 60.0009 32.0000 1.9508 1.9584 408.4952 410.4416 0.2985 -1.0000 -1.0000 2235146 1573942977.20 151.4569 60.0009 32.0000 1.9495 1.9571 408.4500 410.3965 0.2984 -1.0000 -1.0000 2235206 1573942977.30 151.4569 60.0009 32.0000 1.9500 1.9576 408.5677 410.5144 0.2985 -1.0000 -1.0000 2235946 1573942977.40 151.4569 60.0009 32.0000 1.9501 1.9577 408.7114 410.6594 0.2986 -1.0000 -1.0000 2236026 1573942977.50 151.4569 60.0009 32.0000 1.9486 1.9563 408.7903 410.7389 0.2985 -1.0000 -1.0000 2236086 1573942977.60 151.6343 60.0009 32.0000 1.9491 1.9567 408.7869 410.7354 0.2985 -1.0000 -1.0000 2236176 1573942977.70 151.6343 60.0009 32.0000 1.9510 1.9586 408.9141 410.8633 0.2986 -1.0000 -1.0000 2236256 1573942977.80 151.6343 60.0009 32.0000 1.9506 1.9582 408.7527 410.7029 0.2989 -1.0000 -1.0000 2236316 1573942977.90 151.6343 60.0009 32.0000 1.9506 1.9582 408.6198 410.5677 0.2986 -1.0000 -1.0000 2236386 1573942978.00 151.6343 60.0009 32.0000 1.9503 1.9580 408.5668 410.5160 0.2988 -1.0000 -1.0000 2236446 1573942978.10 151.5281 60.0009 32.0000 1.9499 1.9576 408.5753 410.5234 0.2987 -1.0000 -1.0000 2236516 1573942978.20 151.3171 60.0009 32.0000 1.9498 1.9574 408.4785 410.4279 0.2989 -1.0000 -1.0000 2236586 1573942978.30 151.3171 60.0009 32.0000 1.9509 1.9585 408.4352 410.3838 0.2988 -1.0000 -1.0000 2236645 1573942978.40 151.3171 60.0009 32.0000 1.9506 1.9583 408.4970 410.4452 0.2987 -1.0000 -1.0000 2237155 1573942978.50 151.3171 60.0009 32.0000 1.9490 1.9567 408.5306 410.4787 0.2988 -1.0000 -1.0000 2237225 1573942978.60 151.3171 60.0009 32.0000 1.9497 1.9574 408.7724 410.7211 0.2986 -1.0000 -1.0000 2237285 1573942978.70 151.4367 60.0009 32.0000 1.9502 1.9579 408.6454 410.5947 0.2987 -1.0000 -1.0000 2237355 1573942978.80 151.4367 60.0009 32.0000 1.9503 1.9580 408.8556 410.8057 0.2988 -1.0000 -1.0000 2237425 1573942978.90 151.4367 60.0009 32.0000 1.9514 1.9590 408.5912 410.5398 0.2987 -1.0000 -1.0000 2237485 1573942979.00 151.4367 60.0009 32.0000 1.9511 1.9587 408.6058 410.5556 0.2989 -1.0000 -1.0000 2237545 1573942979.10 151.4367 60.0009 32.0000 1.9503 1.9579 408.4457 410.3960 0.2991 -1.0000 -1.0000 2237625 1573942979.20 151.4124 60.0009 32.0000 1.9500 1.9577 408.4293 410.3788 0.2989 -1.0000 -1.0000 2237685 1573942979.30 151.4085 60.0009 32.0000 1.9497 1.9574 408.7866 410.7375 0.2990 -1.0000 -1.0000 2237745 1573942979.40 151.4085 60.0009 32.0000 1.9483 1.9560 408.6829 410.6347 0.2992 -1.0000 -1.0000 2238225 1573942979.50 151.4085 60.0009 32.0000 1.9494 1.9570 408.6893 410.6421 0.2993 -1.0000 -1.0000 2238285 1573942979.60 151.4085 60.0009 32.0000 1.9499 1.9575 408.7586 410.7127 0.2995 -1.0000 -1.0000 2238345 1573942979.70 151.4085 60.0009 32.0000 1.9511 1.9587 408.5741 410.5278 0.2995 -1.0000 -1.0000 2238425 1573942979.80 151.5551 60.0000 32.0000 1.9502 1.9579 408.6131 410.5663 0.2995 -1.0000 -1.0000 2238485 1573942979.90 151.5551 60.0000 32.0000 1.9506 1.9583 408.4910 410.4440 0.2994 -1.0000 -1.0000 2238555 1573942980.00 151.5551 60.0000 32.0000 1.9498 1.9575 408.5542 410.5075 0.2995 -1.0000 -1.0000 2238625 1573942980.10 151.5551 60.0000 32.0000 1.9502 1.9579 408.8013 410.7575 0.2998 -1.0000 -1.0000 2238685 1573942980.20 151.5551 60.0000 32.0000 1.9499 1.9576 408.7956 410.7519 0.2997 -1.0000 -1.0000 2238754 1573942980.30 151.5551 60.0000 32.0000 1.9507 1.9583 408.8273 410.7833 0.2997 -1.0000 -1.0000 2238815 1573942980.40 151.5551 60.0000 32.0000 1.9495 1.9572 408.8245 410.7815 0.2998 -1.0000 -1.0000 2238925 1573942980.50 151.5934 60.0000 32.0000 1.9507 1.9584 408.7865 410.7409 0.2995 -1.0000 -1.0000 2238994 1573942980.60 151.6289 60.0000 32.0000 1.9511 1.9587 408.6787 410.6330 0.2995 -1.0000 -1.0000 2239055 1573942980.70 151.5281 60.0000 32.0000 1.9519 1.9595 408.4799 410.4345 0.2998 -1.0000 -1.0000 2239125 1573942980.80 151.5281 60.0000 32.0000 1.9517 1.9594 408.4399 410.3936 0.2996 -1.0000 -1.0000 2239195 1573942980.90 151.5281 60.0000 32.0000 1.9491 1.9568 408.7188 410.6741 0.2997 -1.0000 -1.0000 2239274 1573942981.00 151.5281 60.0000 32.0000 1.9494 1.9571 408.8903 410.8454 0.2995 -1.0000 -1.0000 2239335 1573942981.10 151.5281 60.0000 32.0000 1.9500 1.9576 408.6633 410.6171 0.2995 -1.0000 -1.0000 2239405 1573942981.20 151.5281 60.0000 32.0000 1.9503 1.9580 408.7289 410.6837 0.2996 -1.0000 -1.0000 2239464 1573942981.30 151.5281 60.0000 32.0000 1.9506 1.9583 408.5232 410.4766 0.2995 -1.0000 -1.0000 2239534 1573942981.40 151.5281 60.0000 32.0000 1.9515 1.9591 408.7177 410.6715 0.2994 -1.0000 -1.0000 2239774 1573942981.50 151.5281 60.0000 32.0000 1.9509 1.9586 408.6819 410.6359 0.2995 -1.0000 -1.0000 2239844 1573942981.60 151.5281 60.0000 32.0000 1.9514 1.9590 408.7884 410.7443 0.2996 -1.0000 -1.0000 2239904 1573942981.70 151.5281 60.0000 32.0000 1.9502 1.9579 408.7549 410.7090 0.2994 -1.0000 -1.0000 2239974 1573942981.80 151.5810 60.0000 32.0000 1.9509 1.9586 408.8358 410.7925 0.2999 -1.0000 -1.0000 2240034 1573942981.90 151.6339 60.0000 32.0000 1.9518 1.9595 408.6544 410.6098 0.2997 -1.0000 -1.0000 2240114 1573942982.00 151.6339 60.0000 32.0000 1.9480 1.9556 408.6148 410.5696 0.2996 -1.0000 -1.0000 2240764 1573942982.10 151.6339 60.0000 32.0000 1.9501 1.9578 408.5592 410.5128 0.2995 -1.0000 -1.0000 2240834 1573942982.20 151.6339 60.0000 32.0000 1.9512 1.9588 408.6554 410.6099 0.2995 -1.0000 -1.0000 2240904 1573942982.30 151.6339 60.0000 32.0000 1.9512 1.9588 408.5549 410.5076 0.2994 -1.0000 -1.0000 2240964 1573942982.40 151.4692 60.0000 32.0000 1.9512 1.9589 408.6998 410.6528 0.2993 -1.0000 -1.0000 2241024 1573942982.50 151.4692 60.0000 32.0000 1.9485 1.9562 408.6584 410.6113 0.2993 -1.0000 -1.0000 2241104 1573942982.60 151.4692 60.0000 32.0000 1.9504 1.9581 408.7394 410.6940 0.2995 -1.0000 -1.0000 2241164 1573942982.70 151.4692 60.0000 32.0000 1.9484 1.9561 408.6979 410.6518 0.2993 -1.0000 -1.0000 2241224 1573942982.80 151.4692 60.0000 32.0000 1.9501 1.9578 408.8024 410.7550 0.2992 -1.0000 -1.0000 2241304 1573942982.90 151.4692 60.0000 32.0000 1.9506 1.9583 408.7106 410.6624 0.2992 -1.0000 -1.0000 2241374 1573942983.00 151.5183 60.0000 32.0000 1.9502 1.9578 408.7169 410.6708 0.2994 -1.0000 -1.0000 2241434 1573942983.10 151.5183 60.0000 32.0000 1.9507 1.9583 408.6417 410.5955 0.2994 -1.0000 -1.0000 2241514 1573942983.20 151.5183 60.0000 32.0000 1.9505 1.9581 408.6163 410.5682 0.2993 -1.0000 -1.0000 2241573 1573942983.30 151.5183 60.0000 32.0000 1.9500 1.9577 408.7011 410.6551 0.2995 -1.0000 -1.0000 2241634 1573942983.40 151.5183 60.0000 32.0000 1.9493 1.9570 408.7190 410.6707 0.2990 -1.0000 -1.0000 2241703 1573942983.50 151.7404 60.0000 32.0000 1.9500 1.9577 408.8297 410.7835 0.2993 -1.0000 -1.0000 2241773 1573942983.60 151.7404 60.0000 32.0000 1.9512 1.9588 408.8585 410.8123 0.2994 -1.0000 -1.0000 2241833 1573942983.70 151.7404 60.0000 32.0000 1.9513 1.9590 408.6163 410.5697 0.2995 -1.0000 -1.0000 2241903 1573942983.80 151.7404 60.0000 32.0000 1.9509 1.9585 408.5377 410.4907 0.2993 -1.0000 -1.0000 2241963 1573942983.90 151.7404 60.0000 32.0000 1.9502 1.9579 408.5506 410.5035 0.2994 -1.0000 -1.0000 2242043 1573942984.00 151.6797 60.0000 32.0000 1.9504 1.9581 408.5356 410.4877 0.2993 -1.0000 -1.0000 2242413 1573942984.10 151.5826 60.0000 32.0000 1.9510 1.9587 408.6206 410.5742 0.2995 -1.0000 -1.0000 2242483 1573942984.20 151.5826 60.0000 32.0000 1.9495 1.9572 408.6661 410.6204 0.2995 -1.0000 -1.0000 2242553 1573942984.30 151.5826 60.0000 32.0000 1.9502 1.9578 408.7730 410.7275 0.2996 -1.0000 -1.0000 2242623 1573942984.40 151.5826 60.0000 32.0000 1.9506 1.9583 408.6210 410.5766 0.2998 -1.0000 -1.0000 2242693 1573942984.50 151.5826 60.0000 32.0000 1.9512 1.9589 408.6049 410.5586 0.2995 -1.0000 -1.0000 2242933 1573942984.60 151.5512 60.0003 32.0000 1.9500 1.9576 408.6269 410.5817 0.2996 -1.0000 -1.0000 2242993 1573942984.70 151.5311 60.0006 32.0000 1.9507 1.9584 408.5969 410.5505 0.2995 -1.0000 -1.0000 2243063 1573942984.80 151.5311 60.0006 32.0000 1.9517 1.9594 408.4502 410.4032 0.2996 -1.0000 -1.0000 2243293 1573942984.90 151.5311 60.0006 32.0000 1.9501 1.9578 408.6709 410.6270 0.2997 -1.0000 -1.0000 2243363 1573942985.00 151.5311 60.0006 32.0000 1.9503 1.9580 408.7184 410.6726 0.2994 -1.0000 -1.0000 2243432 1573942985.10 151.5311 60.0006 32.0000 1.9493 1.9569 408.6817 410.6343 0.2993 -1.0000 -1.0000 2243502 1573942985.20 151.5534 60.0006 32.0000 1.9493 1.9570 408.6740 410.6262 0.2991 -1.0000 -1.0000 2243572 1573942985.30 151.5733 60.0006 32.0000 1.9504 1.9580 408.6483 410.5988 0.2990 -1.0000 -1.0000 2243632 1573942985.40 151.5733 60.0006 32.0000 1.9501 1.9577 408.6249 410.5768 0.2992 -1.0000 -1.0000 2243703 1573942985.50 151.5733 60.0006 32.0000 1.9504 1.9581 408.4236 410.3744 0.2991 -1.0000 -1.0000 2243942 1573942985.60 151.5733 60.0006 32.0000 1.9507 1.9584 408.5596 410.5109 0.2991 -1.0000 -1.0000 2244012 1573942985.70 151.5733 60.0006 32.0000 1.9508 1.9584 408.6718 410.6232 0.2991 -1.0000 -1.0000 2244082 1573942985.80 151.6838 60.0006 32.0000 1.9489 1.9565 408.7626 410.7157 0.2993 -1.0000 -1.0000 2244142 1573942985.90 151.6838 60.0006 32.0000 1.9494 1.9571 408.9085 410.8632 0.2995 -1.0000 -1.0000 2244212 1573942986.00 151.6838 60.0006 32.0000 1.9514 1.9591 408.9022 410.8579 0.2996 -1.0000 -1.0000 2244542 1573942986.10 151.6838 60.0006 32.0000 1.9500 1.9576 408.8319 410.7862 0.2994 -1.0000 -1.0000 2244612 1573942986.20 151.6838 60.0006 32.0000 1.9513 1.9589 408.6234 410.5775 0.2996 -1.0000 -1.0000 2244682 1573942986.30 151.6838 60.0006 32.0000 1.9500 1.9577 408.6560 410.6098 0.2994 -1.0000 -1.0000 2244742 1573942986.40 151.5660 60.0006 32.0000 1.9520 1.9597 408.6469 410.6008 0.2994 -1.0000 -1.0000 2244812 1573942986.50 151.5071 60.0006 32.0000 1.9511 1.9588 408.6214 410.5748 0.2995 -1.0000 -1.0000 2244882 1573942986.60 151.5071 60.0006 32.0000 1.9501 1.9578 408.7690 410.7250 0.2998 -1.0000 -1.0000 2244952 1573942986.70 151.5071 60.0006 32.0000 1.9503 1.9580 408.6791 410.6352 0.2998 -1.0000 -1.0000 2245012 1573942986.80 151.5071 60.0006 32.0000 1.9503 1.9580 408.6348 410.5905 0.2998 -1.0000 -1.0000 2245082 1573942986.90 151.5071 60.0006 32.0000 1.9530 1.9607 408.5231 410.4788 0.2998 -1.0000 -1.0000 2245142 1573942987.00 151.5700 60.0006 32.0000 1.9510 1.9586 408.5733 410.5265 0.2995 -1.0000 -1.0000 2245212 1573942987.10 151.5700 60.0006 32.0000 1.9504 1.9581 408.7939 410.7490 0.2995 -1.0000 -1.0000 2245282 1573942987.20 151.5700 60.0006 32.0000 1.9483 1.9560 408.6385 410.5923 0.2996 -1.0000 -1.0000 2245342 1573942987.30 151.5700 60.0006 32.0000 1.9497 1.9574 408.6496 410.6075 0.3000 -1.0000 -1.0000 2245402 1573942987.40 151.5700 60.0006 32.0000 1.9510 1.9586 408.6880 410.6431 0.2995 -1.0000 -1.0000 2245482 1573942987.50 151.5666 60.0006 32.0000 1.9512 1.9589 408.5101 410.4642 0.2996 -1.0000 -1.0000 2245542 1573942987.60 151.5224 60.0006 32.0000 1.9517 1.9594 408.6132 410.5680 0.2997 -1.0000 -1.0000 2245712 1573942987.70 151.5224 60.0006 32.0000 1.9503 1.9580 408.6345 410.5907 0.2999 -1.0000 -1.0000 2245792 1573942987.80 151.5224 60.0006 32.0000 1.9513 1.9590 408.7038 410.6606 0.2998 -1.0000 -1.0000 2245852 1573942987.90 151.5224 60.0006 32.0000 1.9495 1.9571 408.7108 410.6659 0.2996 -1.0000 -1.0000 2245932 1573942988.00 151.5224 60.0006 32.0000 1.9492 1.9568 408.7017 410.6575 0.2998 -1.0000 -1.0000 2246002 1573942988.10 151.4902 60.0006 32.0000 1.9492 1.9568 408.7438 410.7008 0.2999 -1.0000 -1.0000 2246192 1573942988.20 151.3020 60.0006 32.0000 1.9504 1.9581 408.6182 410.5752 0.3000 -1.0000 -1.0000 2246261 1573942988.30 151.3020 60.0006 32.0000 1.9506 1.9582 408.4644 410.4211 0.2999 -1.0000 -1.0000 2246331 1573942988.40 151.3020 60.0006 32.0000 1.9496 1.9573 408.5716 410.5272 0.2999 -1.0000 -1.0000 2246392 1573942988.50 151.3020 60.0006 32.0000 1.9502 1.9579 408.6060 410.5639 0.3002 -1.0000 -1.0000 2246461 1573942988.60 151.3020 60.0006 32.0000 1.9506 1.9583 408.5832 410.5414 0.3000 -1.0000 -1.0000 2247181 1573942988.70 151.5201 60.0006 32.0000 1.9486 1.9562 408.6697 410.6268 0.3001 -1.0000 -1.0000 2247241 1573942988.80 151.5201 60.0006 32.0000 1.9492 1.9569 408.7199 410.6770 0.2999 -1.0000 -1.0000 2247311 1573942988.90 151.5201 60.0006 32.0000 1.9485 1.9562 408.6790 410.6359 0.3000 -1.0000 -1.0000 2247381 1573942989.00 151.5201 60.0006 32.0000 1.9507 1.9584 408.6531 410.6098 0.2998 -1.0000 -1.0000 2247441 1573942989.10 151.5201 60.0006 32.0000 1.9504 1.9580 408.3920 410.3469 0.2999 -1.0000 -1.0000 2247511 1573942989.20 151.5543 60.0006 32.0000 1.9512 1.9589 408.6916 410.6498 0.3001 -1.0000 -1.0000 2247571 1573942989.30 151.5575 60.0006 32.0000 1.9510 1.9587 408.6532 410.6090 0.2998 -1.0000 -1.0000 2247641 1573942989.40 151.5575 60.0006 32.0000 1.9510 1.9587 408.8229 410.7822 0.3002 -1.0000 -1.0000 2247711 1573942989.50 151.5575 60.0006 32.0000 1.9506 1.9583 408.7477 410.7058 0.2999 -1.0000 -1.0000 2247781 1573942989.60 151.5575 60.0006 32.0000 1.9509 1.9586 408.7168 410.6756 0.3002 -1.0000 -1.0000 2247951 1573942989.70 151.5575 60.0006 32.0000 1.9500 1.9577 408.5920 410.5494 0.3000 -1.0000 -1.0000 2248031 1573942989.80 151.4507 59.9979 32.0000 1.9506 1.9582 408.5290 410.4859 0.3001 -1.0000 -1.0000 2248091 1573942989.90 151.4507 59.9979 32.0000 1.9505 1.9582 408.5659 410.5213 0.2998 -1.0000 -1.0000 2248161 1573942990.00 151.4507 59.9979 32.0000 1.9493 1.9570 408.6888 410.6478 0.3004 -1.0000 -1.0000 2248231 1573942990.10 151.4507 59.9979 32.0000 1.9500 1.9577 408.7786 410.7376 0.3000 -1.0000 -1.0000 2248460 1573942990.20 151.4507 59.9979 32.0000 1.9485 1.9562 408.7205 410.6788 0.3002 -1.0000 -1.0000 2248531 1573942990.30 151.3463 59.9979 32.0000 1.9496 1.9573 408.5823 410.5414 0.3003 -1.0000 -1.0000 2248601 1573942990.40 151.3463 59.9979 32.0000 1.9509 1.9586 408.5196 410.4779 0.3003 -1.0000 -1.0000 2248660 1573942990.50 151.3463 59.9979 32.0000 1.9530 1.9607 408.5168 410.4747 0.3001 -1.0000 -1.0000 2248731 1573942990.60 151.3463 59.9979 32.0000 1.9508 1.9585 408.5354 410.4921 0.3000 -1.0000 -1.0000 2248960 1573942990.70 151.3463 59.9979 32.0000 1.9510 1.9586 408.5227 410.4783 0.2998 -1.0000 -1.0000 2249020 1573942990.80 151.3463 59.9979 32.0000 1.9519 1.9596 408.8188 410.7764 0.3000 -1.0000 -1.0000 2249090 1573942990.90 151.4125 59.9979 32.0000 1.9514 1.9590 408.7690 410.7275 0.3001 -1.0000 -1.0000 2249160 1573942991.00 151.4125 59.9979 32.0000 1.9517 1.9594 408.6719 410.6304 0.3002 -1.0000 -1.0000 2249230 1573942991.10 151.4125 59.9979 32.0000 1.9508 1.9584 408.6623 410.6215 0.3003 -1.0000 -1.0000 2249680 1573942991.20 151.4125 59.9979 32.0000 1.9503 1.9580 408.6089 410.5678 0.3002 -1.0000 -1.0000 2249740 1573942991.30 151.4125 59.9979 32.0000 1.9515 1.9592 408.5320 410.4893 0.2999 -1.0000 -1.0000 2249800 1573942991.40 151.4125 59.9979 32.0000 1.9515 1.9591 408.5940 410.5506 0.3000 -1.0000 -1.0000 2249880 1573942991.50 151.3770 59.9979 32.0000 1.9509 1.9585 408.6446 410.6017 0.3000 -1.0000 -1.0000 2249960 1573942991.60 151.3770 59.9979 32.0000 1.9514 1.9591 408.5742 410.5302 0.2998 -1.0000 -1.0000 2250180 1573942991.70 151.3770 59.9979 32.0000 1.9500 1.9577 408.7694 410.7251 0.2997 -1.0000 -1.0000 2250250 1573942991.80 151.3770 59.9979 32.0000 1.9484 1.9560 408.7685 410.7254 0.2999 -1.0000 -1.0000 2250320 1573942991.90 151.3770 59.9979 32.0000 1.9502 1.9578 408.8665 410.8233 0.2997 -1.0000 -1.0000 2250390 1573942992.00 151.3770 59.9979 32.0000 1.9517 1.9594 408.5858 410.5403 0.2997 -1.0000 -1.0000 2250449 1573942992.10 151.5553 59.9979 32.0000 1.9513 1.9589 408.5099 410.4646 0.2997 -1.0000 -1.0000 2250509 1573942992.20 151.5553 59.9979 32.0000 1.9523 1.9600 408.5089 410.4636 0.2997 -1.0000 -1.0000 2250590 1573942992.30 151.5553 59.9979 32.0000 1.9513 1.9590 408.5951 410.5514 0.2997 -1.0000 -1.0000 2250649 1573942992.40 151.5553 59.9979 32.0000 1.9516 1.9593 408.6066 410.5606 0.2996 -1.0000 -1.0000 2250710 1573942992.50 151.5553 59.9979 32.0000 1.9500 1.9576 408.6489 410.6020 0.2994 -1.0000 -1.0000 2250779 1573942992.60 151.4734 59.9979 32.0000 1.9492 1.9569 408.6128 410.5663 0.2995 -1.0000 -1.0000 2250849 1573942992.70 151.4709 59.9979 32.0000 1.9494 1.9570 408.7066 410.6603 0.2994 -1.0000 -1.0000 2250909 1573942992.80 151.4709 59.9979 32.0000 1.9496 1.9573 408.7239 410.6765 0.2994 -1.0000 -1.0000 2250989 1573942992.90 151.4709 59.9979 32.0000 1.9498 1.9575 408.7315 410.6853 0.2993 -1.0000 -1.0000 2251049 1573942993.00 151.4709 59.9979 32.0000 1.9494 1.9571 408.6505 410.6043 0.2994 -1.0000 -1.0000 2251109 1573942993.10 151.4709 59.9979 32.0000 1.9502 1.9578 408.3304 410.2816 0.2993 -1.0000 -1.0000 2251189 1573942993.20 151.5952 59.9979 32.0000 1.9516 1.9592 408.4920 410.4444 0.2994 -1.0000 -1.0000 2251529 1573942993.30 151.5952 59.9979 32.0000 1.9515 1.9592 408.6890 410.6404 0.2991 -1.0000 -1.0000 2251589 1573942993.40 151.5952 59.9979 32.0000 1.9501 1.9578 408.8904 410.8436 0.2993 -1.0000 -1.0000 2251659 1573942993.50 151.5952 59.9979 32.0000 1.9499 1.9576 408.7406 410.6948 0.2995 -1.0000 -1.0000 2251719 1573942993.60 151.5952 59.9979 32.0000 1.9507 1.9583 408.7006 410.6523 0.2992 -1.0000 -1.0000 2251789 1573942993.70 151.5952 59.9979 32.0000 1.9511 1.9587 408.6260 410.5793 0.2994 -1.0000 -1.0000 2251979 1573942993.80 151.5742 59.9979 32.0000 1.9506 1.9583 408.5271 410.4781 0.2991 -1.0000 -1.0000 2252039 1573942993.90 151.5742 59.9979 32.0000 1.9527 1.9604 408.5210 410.4726 0.2992 -1.0000 -1.0000 2252109 1573942994.00 151.5742 59.9979 32.0000 1.9521 1.9597 408.5311 410.4817 0.2990 -1.0000 -1.0000 2252169 1573942994.10 151.5742 59.9979 32.0000 1.9516 1.9592 408.6487 410.5998 0.2991 -1.0000 -1.0000 2252239 1573942994.20 151.5742 59.9979 32.0000 1.9504 1.9581 408.9320 410.8865 0.2994 -1.0000 -1.0000 2252448 1573942994.30 151.5742 59.9979 32.0000 1.9504 1.9580 408.6998 410.6540 0.2995 -1.0000 -1.0000 2252508 1573942994.40 151.5274 59.9979 32.0000 1.9499 1.9575 408.8861 410.8400 0.2995 -1.0000 -1.0000 2252568 1573942994.50 151.5274 59.9979 32.0000 1.9520 1.9596 408.7883 410.7437 0.2996 -1.0000 -1.0000 2252638 1573942994.60 151.5274 59.9979 32.0000 1.9513 1.9590 408.7079 410.6643 0.2998 -1.0000 -1.0000 2252708 1573942994.70 151.5274 59.9979 32.0000 1.9508 1.9585 408.7069 410.6623 0.2996 -1.0000 -1.0000 2253178 1573942994.80 151.5274 59.9979 32.0000 1.9506 1.9583 408.6060 410.5619 0.2998 -1.0000 -1.0000 2253258 1573942994.90 151.4692 60.0005 32.0000 1.9511 1.9588 408.6542 410.6094 0.2996 -1.0000 -1.0000 2253318 1573942995.00 151.4554 60.0011 32.0000 1.9514 1.9590 408.5828 410.5377 0.2997 -1.0000 -1.0000 2253378 1573942995.10 151.4554 60.0011 32.0000 1.9507 1.9583 408.4179 410.3710 0.2996 -1.0000 -1.0000 2253448 1573942995.20 151.4554 60.0011 32.0000 1.9489 1.9566 408.6066 410.5616 0.2997 -1.0000 -1.0000 2253968 1573942995.30 151.4554 60.0011 32.0000 1.9484 1.9561 408.7562 410.7131 0.2999 -1.0000 -1.0000 2254038 1573942995.40 151.4554 60.0011 32.0000 1.9484 1.9561 408.7204 410.6776 0.2999 -1.0000 -1.0000 2254108 1573942995.50 151.4623 60.0011 32.0000 1.9506 1.9582 408.7782 410.7340 0.2995 -1.0000 -1.0000 2254168 1573942995.60 151.4691 60.0011 32.0000 1.9510 1.9587 408.7577 410.7153 0.3001 -1.0000 -1.0000 2254248 1573942995.70 151.4691 60.0011 32.0000 1.9507 1.9584 408.4917 410.4485 0.3001 -1.0000 -1.0000 2254318 1573942995.80 151.4691 60.0011 32.0000 1.9511 1.9588 408.6220 410.5791 0.2999 -1.0000 -1.0000 2254378 1573942995.90 151.4691 60.0011 32.0000 1.9512 1.9589 408.4223 410.3776 0.2999 -1.0000 -1.0000 2254458 1573942996.00 151.4691 60.0011 32.0000 1.9512 1.9589 408.6373 410.5943 0.3000 -1.0000 -1.0000 2254518 1573942996.10 151.4857 60.0011 32.0000 1.9502 1.9579 408.7152 410.6735 0.3001 -1.0000 -1.0000 2254578 1573942996.20 151.4857 60.0011 32.0000 1.9500 1.9576 408.7006 410.6585 0.3001 -1.0000 -1.0000 2254648 1573942996.30 151.4857 60.0011 32.0000 1.9495 1.9572 408.7128 410.6723 0.3003 -1.0000 -1.0000 2255177 1573942996.40 151.4857 60.0011 32.0000 1.9507 1.9584 408.6657 410.6230 0.2999 -1.0000 -1.0000 2255237 1573942996.50 151.4857 60.0011 32.0000 1.9509 1.9586 408.4650 410.4224 0.3001 -1.0000 -1.0000 2255317 1573942996.60 151.4857 60.0011 32.0000 1.9506 1.9583 408.5877 410.5460 0.3003 -1.0000 -1.0000 2255377 1573942996.70 151.4991 60.0011 32.0000 1.9507 1.9584 408.5807 410.5385 0.3001 -1.0000 -1.0000 2255438 1573942996.80 151.4991 60.0011 32.0000 1.9492 1.9568 408.5644 410.5216 0.3001 -1.0000 -1.0000 2255517 1573942996.90 151.4991 60.0011 32.0000 1.9494 1.9571 408.6452 410.6037 0.3002 -1.0000 -1.0000 2255577 1573942997.00 151.4991 60.0011 32.0000 1.9488 1.9564 408.7308 410.6897 0.3002 -1.0000 -1.0000 2255637 1573942997.10 151.4991 60.0011 32.0000 1.9490 1.9566 408.7340 410.6938 0.3004 -1.0000 -1.0000 2255717 1573942997.20 151.4991 60.0011 32.0000 1.9484 1.9560 408.8018 410.7630 0.3004 -1.0000 -1.0000 2255777 1573942997.30 151.5515 60.0011 32.0000 1.9505 1.9582 408.8725 410.8315 0.3001 -1.0000 -1.0000 2255847 1573942997.40 151.5515 60.0011 32.0000 1.9508 1.9584 408.5731 410.5315 0.3003 -1.0000 -1.0000 2255917 1573942997.50 151.5515 60.0011 32.0000 1.9515 1.9592 408.4438 410.4017 0.3002 -1.0000 -1.0000 2255977 1573942997.60 151.5515 60.0011 32.0000 1.9488 1.9565 408.5306 410.4877 0.3000 -1.0000 -1.0000 2256037 1573942997.70 151.5515 60.0011 32.0000 1.9504 1.9581 408.6777 410.6350 0.3000 -1.0000 -1.0000 2256127 1573942997.80 151.5515 60.0011 32.0000 1.9502 1.9579 408.7906 410.7478 0.2999 -1.0000 -1.0000 2256187 1573942997.90 151.6351 60.0011 32.0000 1.9489 1.9566 408.8652 410.8213 0.2995 -1.0000 -1.0000 2256267 1573942998.00 151.6351 60.0011 32.0000 1.9500 1.9576 408.7270 410.6818 0.2997 -1.0000 -1.0000 2256327 1573942998.10 151.6351 60.0011 32.0000 1.9491 1.9568 408.8261 410.7841 0.3000 -1.0000 -1.0000 2256387 1573942998.20 151.6351 60.0011 32.0000 1.9498 1.9575 408.7054 410.6626 0.2999 -1.0000 -1.0000 2256457 1573942998.30 151.6351 60.0011 32.0000 1.9506 1.9582 408.8855 410.8430 0.3000 -1.0000 -1.0000 2257027 1573942998.40 151.6351 60.0011 32.0000 1.9503 1.9580 408.6288 410.5847 0.2996 -1.0000 -1.0000 2257097 1573942998.50 151.6351 60.0011 32.0000 1.9509 1.9586 408.5890 410.5441 0.2997 -1.0000 -1.0000 2257167 1573942998.60 151.6351 60.0011 32.0000 1.9510 1.9587 408.5669 410.5216 0.2997 -1.0000 -1.0000 2257227 1573942998.70 151.6351 60.0011 32.0000 1.9502 1.9578 408.7062 410.6614 0.2995 -1.0000 -1.0000 2257286 1573942998.80 151.6351 60.0011 32.0000 1.9494 1.9570 408.5982 410.5527 0.2996 -1.0000 -1.0000 2257366 1573942998.90 151.6351 60.0011 32.0000 1.9506 1.9582 408.6240 410.5791 0.2998 -1.0000 -1.0000 2257426 1573942999.00 151.7586 60.0011 32.0000 1.9494 1.9571 408.6770 410.6331 0.2998 -1.0000 -1.0000 2257486 1573942999.10 151.7586 60.0011 32.0000 1.9494 1.9571 408.6141 410.5709 0.2999 -1.0000 -1.0000 2257566 1573942999.20 151.7586 60.0011 32.0000 1.9528 1.9605 408.6511 410.6083 0.3000 -1.0000 -1.0000 2257626 1573942999.30 151.7586 60.0011 32.0000 1.9522 1.9599 408.7138 410.6714 0.3001 -1.0000 -1.0000 2257686 1573942999.40 151.7586 60.0011 32.0000 1.9506 1.9583 408.5256 410.4843 0.3003 -1.0000 -1.0000 2257926 1573942999.50 151.7586 60.0011 32.0000 1.9495 1.9572 408.4430 410.4002 0.3001 -1.0000 -1.0000 2257996 1573942999.60 151.7586 60.0011 32.0000 1.9487 1.9564 409.0061 410.9664 0.3002 -1.0000 -1.0000 2258056 1573942999.70 151.7250 60.0025 32.0000 1.9497 1.9574 408.8844 410.8442 0.3002 -1.0000 -1.0000 2258126 1573942999.80 151.7250 60.0025 32.0000 1.9505 1.9582 408.7326 410.6923 0.3003 -1.0000 -1.0000 2258196 1573942999.90 151.7250 60.0025 32.0000 1.9520 1.9597 408.8576 410.8175 0.3001 -1.0000 -1.0000 2258536 1573943000.00 151.7250 60.0025 32.0000 1.9512 1.9588 408.5793 410.5360 0.3000 -1.0000 -1.0000 2258596 1573943000.10 151.7250 60.0025 32.0000 1.9510 1.9587 408.5996 410.5574 0.3001 -1.0000 -1.0000 2258656 1573943000.20 151.5385 60.0025 32.0000 1.9500 1.9577 408.4810 410.4359 0.2996 -1.0000 -1.0000 2258736 1573943000.30 151.5385 60.0025 32.0000 1.9507 1.9583 408.5624 410.5171 0.2997 -1.0000 -1.0000 2258796 1573943000.40 151.5385 60.0025 32.0000 1.9509 1.9585 408.5496 410.5055 0.2999 -1.0000 -1.0000 2259076 1573943000.50 151.5385 60.0025 32.0000 1.9497 1.9574 408.5875 410.5444 0.3000 -1.0000 -1.0000 2259156 1573943000.60 151.5385 60.0025 32.0000 1.9508 1.9584 408.6440 410.5984 0.2997 -1.0000 -1.0000 2259216 1573943000.70 151.5452 60.0025 32.0000 1.9494 1.9570 408.6796 410.6370 0.3000 -1.0000 -1.0000 2259276 1573943000.80 151.5929 60.0025 32.0000 1.9495 1.9572 408.7573 410.7150 0.3000 -1.0000 -1.0000 2259356 1573943000.90 151.5929 60.0025 32.0000 1.9512 1.9589 408.7151 410.6728 0.2999 -1.0000 -1.0000 2259416 1573943001.00 151.5929 60.0025 32.0000 1.9528 1.9605 408.6648 410.6209 0.2999 -1.0000 -1.0000 2259486 1573943001.10 151.5929 60.0025 32.0000 1.9512 1.9588 408.4412 410.3963 0.2998 -1.0000 -1.0000 2259555 1573943001.20 151.5929 60.0025 32.0000 1.9508 1.9584 408.5078 410.4643 0.3000 -1.0000 -1.0000 2259626 1573943001.30 151.5929 60.0025 32.0000 1.9513 1.9589 408.6483 410.6062 0.3001 -1.0000 -1.0000 2259685 1573943001.40 151.5725 60.0025 32.0000 1.9505 1.9581 408.7278 410.6840 0.2999 -1.0000 -1.0000 2259775 1573943001.50 151.5613 60.0025 32.0000 1.9504 1.9581 408.8047 410.7650 0.3005 -1.0000 -1.0000 2259945 1573943001.60 151.5613 60.0025 32.0000 1.9491 1.9568 408.7619 410.7227 0.3003 -1.0000 -1.0000 2300005 1573943001.70 151.5613 60.0025 32.0000 1.9498 1.9575 408.7312 410.6896 0.3003 -1.0000 -1.0000 2300085 1573943001.80 151.5613 60.0025 32.0000 1.9516 1.9593 408.5609 410.5215 0.3007 -1.0000 -1.0000 2300145 1573943001.90 151.5613 60.0025 32.0000 1.9513 1.9590 408.5770 410.5388 0.3007 -1.0000 -1.0000 2300235 1573943002.00 151.4594 60.0025 32.0000 1.9509 1.9586 408.6174 410.5788 0.3006 -1.0000 -1.0000 2300455 1573943002.10 151.4594 60.0025 32.0000 1.9497 1.9573 408.6347 410.5965 0.3008 -1.0000 -1.0000 2300525 1573943002.20 151.4594 60.0025 32.0000 1.9504 1.9581 408.6936 410.6543 0.3005 -1.0000 -1.0000 2300595 1573943002.30 151.4594 60.0025 32.0000 1.9484 1.9561 408.6905 410.6516 0.3006 -1.0000 -1.0000 2300655 1573943002.40 151.4594 60.0025 32.0000 1.9487 1.9563 408.8419 410.8045 0.3007 -1.0000 -1.0000 2300725 1573943002.50 151.4396 60.0025 32.0000 1.9491 1.9568 408.8192 410.7822 0.3008 -1.0000 -1.0000 2300955 1573943002.60 151.4318 60.0025 32.0000 1.9516 1.9593 408.6807 410.6417 0.3004 -1.0000 -1.0000 2301015 1573943002.70 151.4318 60.0025 32.0000 1.9507 1.9584 408.6416 410.6005 0.3004 -1.0000 -1.0000 2301085 1573943002.80 151.4318 60.0025 32.0000 1.9514 1.9591 408.6022 410.5635 0.3006 -1.0000 -1.0000 2301155 1573943002.90 151.4318 60.0025 32.0000 1.9499 1.9575 408.5627 410.5214 0.3001 -1.0000 -1.0000 2301215 1573943003.00 151.4318 60.0025 32.0000 1.9502 1.9579 408.5364 410.4932 0.3001 -1.0000 -1.0000 2301514 1573943003.10 151.4318 60.0025 32.0000 1.9503 1.9580 408.7113 410.6701 0.3002 -1.0000 -1.0000 2301584 1573943003.20 151.3175 60.0025 32.0000 1.9495 1.9572 408.8324 410.7922 0.3003 -1.0000 -1.0000 2301654 1573943003.30 151.3175 60.0025 32.0000 1.9494 1.9571 408.6648 410.6245 0.3004 -1.0000 -1.0000 2301715 1573943003.40 151.3175 60.0025 32.0000 1.9494 1.9571 408.6225 410.5821 0.3003 -1.0000 -1.0000 2301784 1573943003.50 151.3175 60.0025 32.0000 1.9507 1.9584 408.5386 410.4979 0.3004 -1.0000 -1.0000 2301914 1573943003.60 151.3175 60.0025 32.0000 1.9500 1.9577 408.5061 410.4649 0.3004 -1.0000 -1.0000 2301974 1573943003.70 151.3175 60.0025 32.0000 1.9509 1.9586 408.5637 410.5238 0.3005 -1.0000 -1.0000 2302054 1573943003.80 151.4182 60.0025 32.0000 1.9518 1.9595 408.5233 410.4828 0.3004 -1.0000 -1.0000 2302114 1573943003.90 151.4182 60.0025 32.0000 1.9508 1.9585 408.7867 410.7472 0.3005 -1.0000 -1.0000 2302184 1573943004.00 151.4182 60.0025 32.0000 1.9496 1.9573 408.6812 410.6427 0.3006 -1.0000 -1.0000 2302284 1573943004.10 151.4182 60.0025 32.0000 1.9507 1.9584 408.7559 410.7154 0.3003 -1.0000 -1.0000 2302344 1573943004.20 151.4182 60.0025 32.0000 1.9503 1.9579 408.5843 410.5423 0.3000 -1.0000 -1.0000 2302414 1573943004.30 151.4182 60.0025 32.0000 1.9518 1.9595 408.5224 410.4810 0.3003 -1.0000 -1.0000 2302484 1573943004.40 151.6550 60.0025 32.0000 1.9513 1.9589 408.6417 410.6012 0.3003 -1.0000 -1.0000 2302544 1573943004.50 151.6606 60.0025 32.0000 1.9534 1.9611 408.6421 410.6027 0.3005 -1.0000 -1.0000 2303314 1573943004.60 151.6606 60.0025 32.0000 1.9517 1.9594 408.5818 410.5417 0.3004 -1.0000 -1.0000 2303384 1573943004.70 151.6606 60.0025 32.0000 1.9499 1.9576 408.7480 410.7089 0.3006 -1.0000 -1.0000 2303454 1573943004.80 151.6606 60.0025 32.0000 1.9498 1.9575 408.7064 410.6672 0.3006 -1.0000 -1.0000 2303654 1573943004.90 151.6606 60.0025 32.0000 1.9500 1.9577 408.7561 410.7186 0.3007 -1.0000 -1.0000 2303714 1573943005.00 151.4889 60.0024 32.0000 1.9504 1.9581 408.6897 410.6511 0.3005 -1.0000 -1.0000 2303784 1573943005.10 151.4889 60.0024 32.0000 1.9510 1.9587 408.3869 410.3463 0.3006 -1.0000 -1.0000 2303854 1573943005.20 151.4889 60.0024 32.0000 1.9490 1.9567 408.5260 410.4865 0.3005 -1.0000 -1.0000 2303914 1573943005.30 151.4889 60.0024 32.0000 1.9497 1.9574 408.6144 410.5763 0.3008 -1.0000 -1.0000 2303983 1573943005.40 151.4889 60.0024 32.0000 1.9494 1.9571 408.7405 410.7040 0.3007 -1.0000 -1.0000 2304063 1573943005.50 151.5384 60.0024 32.0000 1.9489 1.9566 408.7174 410.6788 0.3006 -1.0000 -1.0000 2304124 1573943005.60 151.5755 60.0024 32.0000 1.9500 1.9577 408.9068 410.8721 0.3010 -1.0000 -1.0000 2304183 1573943005.70 151.5755 60.0024 32.0000 1.9514 1.9591 408.9253 410.8889 0.3008 -1.0000 -1.0000 2304253 1573943005.80 151.5755 60.0024 32.0000 1.9503 1.9580 408.7103 410.6728 0.3007 -1.0000 -1.0000 2304323 1573943005.90 151.5755 60.0024 32.0000 1.9504 1.9581 408.6610 410.6245 0.3009 -1.0000 -1.0000 2304393 1573943006.00 151.5755 60.0024 32.0000 1.9510 1.9587 408.5419 410.5043 0.3008 -1.0000 -1.0000 2304453 1573943006.10 151.5589 60.0024 32.0000 1.9499 1.9576 408.7558 410.7177 0.3006 -1.0000 -1.0000 2304523 1573943006.20 151.5589 60.0024 32.0000 1.9487 1.9563 408.6716 410.6342 0.3008 -1.0000 -1.0000 2304593 1573943006.30 151.5589 60.0024 32.0000 1.9501 1.9578 408.6120 410.5745 0.3008 -1.0000 -1.0000 2304653 1573943006.40 151.5589 60.0024 32.0000 1.9485 1.9562 408.7600 410.7245 0.3010 -1.0000 -1.0000 2304713 1573943006.50 151.5589 60.0024 32.0000 1.9485 1.9562 408.8937 410.8581 0.3008 -1.0000 -1.0000 2304793 1573943006.60 151.5589 60.0024 32.0000 1.9489 1.9566 408.7662 410.7298 0.3009 -1.0000 -1.0000 2304853 1573943006.70 151.5589 60.0024 32.0000 1.9494 1.9571 408.8406 410.8057 0.3011 -1.0000 -1.0000 2304913 1573943006.80 151.5589 60.0024 32.0000 1.9497 1.9574 408.7148 410.6781 0.3008 -1.0000 -1.0000 2304993 1573943006.90 151.5589 60.0024 32.0000 1.9509 1.9586 408.5720 410.5356 0.3010 -1.0000 -1.0000 2305053 1573943007.00 151.5589 60.0024 32.0000 1.9510 1.9587 408.6092 410.5729 0.3010 -1.0000 -1.0000 2305113 1573943007.10 151.5628 60.0024 32.0000 1.9509 1.9586 408.5016 410.4647 0.3010 -1.0000 -1.0000 2305193 1573943007.20 151.6413 60.0024 32.0000 1.9502 1.9579 408.7623 410.7256 0.3009 -1.0000 -1.0000 2305263 1573943007.30 151.6413 60.0024 32.0000 1.9483 1.9560 408.6800 410.6433 0.3008 -1.0000 -1.0000 2305323 1573943007.40 151.6413 60.0024 32.0000 1.9499 1.9576 408.8663 410.8311 0.3010 -1.0000 -1.0000 2305393 1573943007.50 151.6413 60.0024 32.0000 1.9508 1.9585 408.8069 410.7725 0.3012 -1.0000 -1.0000 2305453 1573943007.60 151.6413 60.0024 32.0000 1.9506 1.9583 408.8773 410.8435 0.3011 -1.0000 -1.0000 2305693 1573943007.70 151.6413 60.0024 32.0000 1.9509 1.9586 408.8367 410.8028 0.3011 -1.0000 -1.0000 2305763 1573943007.80 151.5205 60.0024 32.0000 1.9512 1.9589 408.6494 410.6132 0.3011 -1.0000 -1.0000 2305833 1573943007.90 151.5105 60.0024 32.0000 1.9496 1.9573 408.6333 410.5987 0.3013 -1.0000 -1.0000 2305903 1573943008.00 151.5105 60.0024 32.0000 1.9495 1.9572 408.6589 410.6226 0.3010 -1.0000 -1.0000 2305963 1573943008.10 151.5105 60.0024 32.0000 1.9498 1.9576 408.6710 410.6374 0.3015 -1.0000 -1.0000 2306743 1573943008.20 151.5105 60.0024 32.0000 1.9505 1.9582 408.6948 410.6583 0.3009 -1.0000 -1.0000 2306932 1573943008.30 151.5034 60.0024 32.0000 1.9511 1.9588 408.9690 410.9351 0.3010 -1.0000 -1.0000 2307002 1573943008.40 151.4524 60.0024 32.0000 1.9495 1.9572 408.8304 410.7962 0.3013 -1.0000 -1.0000 2307062 1573943008.50 151.4524 60.0024 32.0000 1.9506 1.9583 408.7936 410.7586 0.3011 -1.0000 -1.0000 2307132 1573943008.60 151.4524 60.0024 32.0000 1.9508 1.9585 408.5909 410.5555 0.3012 -1.0000 -1.0000 2307202 1573943008.70 151.4524 60.0024 32.0000 1.9503 1.9580 408.4899 410.4535 0.3011 -1.0000 -1.0000 2307262 1573943008.80 151.4524 60.0024 32.0000 1.9498 1.9575 408.6014 410.5660 0.3012 -1.0000 -1.0000 2307333 1573943008.90 151.3610 60.0024 32.0000 1.9497 1.9575 408.6020 410.5668 0.3011 -1.0000 -1.0000 2307393 1573943009.00 151.3586 60.0024 32.0000 1.9491 1.9568 408.8117 410.7760 0.3010 -1.0000 -1.0000 2307462 1573943009.10 151.3586 60.0024 32.0000 1.9482 1.9559 408.7998 410.7633 0.3008 -1.0000 -1.0000 2307532 1573943009.20 151.3586 60.0024 32.0000 1.9490 1.9567 408.8627 410.8279 0.3010 -1.0000 -1.0000 2307592 1573943009.30 151.3586 60.0024 32.0000 1.9493 1.9570 408.8374 410.8011 0.3010 -1.0000 -1.0000 2307652 1573943009.40 151.3963 60.0024 32.0000 1.9506 1.9583 408.7345 410.7005 0.3012 -1.0000 -1.0000 2307732 1573943009.50 151.5489 60.0024 32.0000 1.9508 1.9585 408.4853 410.4499 0.3012 -1.0000 -1.0000 2307792 1573943009.60 151.5489 60.0024 32.0000 1.9511 1.9588 408.6024 410.5669 0.3012 -1.0000 -1.0000 2307962 1573943009.70 151.5489 60.0024 32.0000 1.9497 1.9574 408.7427 410.7081 0.3011 -1.0000 -1.0000 2308032 1573943009.80 151.5489 60.0024 32.0000 1.9498 1.9575 408.6336 410.5990 0.3012 -1.0000 -1.0000 2308102 1573943009.90 151.5489 60.0024 32.0000 1.9498 1.9575 408.8184 410.7845 0.3013 -1.0000 -1.0000 2308172 1573943010.00 151.5450 60.0039 32.0000 1.9497 1.9574 408.9649 410.9323 0.3014 -1.0000 -1.0000 2308232 1573943010.10 151.5450 60.0039 32.0000 1.9490 1.9567 408.7667 410.7350 0.3016 -1.0000 -1.0000 2308302 1573943010.20 151.5450 60.0039 32.0000 1.9499 1.9576 408.7551 410.7229 0.3015 -1.0000 -1.0000 2308452 1573943010.30 151.5450 60.0039 32.0000 1.9494 1.9571 408.6853 410.6532 0.3016 -1.0000 -1.0000 2308512 1573943010.40 151.5450 60.0039 32.0000 1.9506 1.9583 408.6301 410.5979 0.3015 -1.0000 -1.0000 2308572 1573943010.50 151.6952 60.0039 32.0000 1.9500 1.9578 408.7206 410.6876 0.3014 -1.0000 -1.0000 2308642 1573943010.60 151.6952 60.0039 32.0000 1.9501 1.9578 408.6051 410.5725 0.3015 -1.0000 -1.0000 2308712 1573943010.70 151.6952 60.0039 32.0000 1.9505 1.9582 408.8043 410.7712 0.3014 -1.0000 -1.0000 2308952 1573943010.80 151.6952 60.0039 32.0000 1.9506 1.9583 408.9508 410.9185 0.3014 -1.0000 -1.0000 2309032 1573943010.90 151.6952 60.0039 32.0000 1.9500 1.9577 408.7931 410.7610 0.3015 -1.0000 -1.0000 2309092 1573943011.00 151.6952 60.0039 32.0000 1.9493 1.9570 408.8549 410.8213 0.3012 -1.0000 -1.0000 2309152 1573943011.10 151.6698 60.0039 32.0000 1.9495 1.9572 408.7954 410.7616 0.3013 -1.0000 -1.0000 2309222 1573943011.20 151.6175 60.0039 32.0000 1.9497 1.9575 408.6491 410.6158 0.3015 -1.0000 -1.0000 2309961 1573943011.30 151.6175 60.0039 32.0000 1.9501 1.9578 408.6569 410.6225 0.3013 -1.0000 -1.0000 2310031 1573943011.40 151.6175 60.0039 32.0000 1.9503 1.9580 408.6158 410.5816 0.3013 -1.0000 -1.0000 2310191 1573943011.50 151.6175 60.0039 32.0000 1.9507 1.9584 408.7335 410.7002 0.3014 -1.0000 -1.0000 2310261 1573943011.60 151.6175 60.0039 32.0000 1.9502 1.9580 408.8406 410.8064 0.3012 -1.0000 -1.0000 2310321 1573943011.70 151.5844 60.0039 32.0000 1.9501 1.9578 408.7294 410.6966 0.3016 -1.0000 -1.0000 2310391 1573943011.80 151.5844 60.0039 32.0000 1.9498 1.9575 408.8119 410.7789 0.3013 -1.0000 -1.0000 2310451 1573943011.90 151.5844 60.0039 32.0000 1.9499 1.9576 408.7041 410.6702 0.3013 -1.0000 -1.0000 2310531 1573943012.00 151.5844 60.0039 32.0000 1.9494 1.9571 408.6092 410.5760 0.3015 -1.0000 -1.0000 2310591 1573943012.10 151.5844 60.0039 32.0000 1.9507 1.9584 408.5616 410.5247 0.3011 -1.0000 -1.0000 2310651 1573943012.20 151.5380 60.0039 32.0000 1.9506 1.9583 408.6174 410.5831 0.3012 -1.0000 -1.0000 2310731 1573943012.30 151.4994 60.0039 32.0000 1.9502 1.9579 408.5676 410.5338 0.3015 -1.0000 -1.0000 2310791 1573943012.40 151.4994 60.0039 32.0000 1.9506 1.9584 408.6346 410.6004 0.3013 -1.0000 -1.0000 2310851 1573943012.50 151.4994 60.0039 32.0000 1.9498 1.9575 408.7078 410.6747 0.3015 -1.0000 -1.0000 2310921 1573943012.60 151.4994 60.0039 32.0000 1.9497 1.9574 408.8879 410.8570 0.3017 -1.0000 -1.0000 2310991 1573943012.70 151.4994 60.0039 32.0000 1.9510 1.9587 408.6656 410.6340 0.3015 -1.0000 -1.0000 2311051 1573943012.80 151.4955 60.0039 32.0000 1.9501 1.9578 408.7448 410.7118 0.3015 -1.0000 -1.0000 2311121 1573943012.90 151.4955 60.0039 32.0000 1.9501 1.9578 408.5095 410.4762 0.3015 -1.0000 -1.0000 2311191 1573943013.00 151.4955 60.0039 32.0000 1.9507 1.9584 408.5364 410.5025 0.3015 -1.0000 -1.0000 2311251 1573943013.10 151.4955 60.0039 32.0000 1.9507 1.9584 408.6894 410.6556 0.3013 -1.0000 -1.0000 2311321 1573943013.20 151.4955 60.0039 32.0000 1.9506 1.9583 408.6291 410.5948 0.3013 -1.0000 -1.0000 2311381 1573943013.30 151.4615 60.0039 32.0000 1.9494 1.9571 408.6633 410.6291 0.3013 -1.0000 -1.0000 2311451 1573943013.40 151.4275 60.0039 32.0000 1.9491 1.9568 408.7573 410.7238 0.3013 -1.0000 -1.0000 2311521 1573943013.50 151.4275 60.0039 32.0000 1.9492 1.9570 408.7811 410.7480 0.3013 -1.0000 -1.0000 2311590 1573943013.60 151.4275 60.0039 32.0000 1.9489 1.9566 408.8260 410.7930 0.3014 -1.0000 -1.0000 2311650 1573943013.70 151.4275 60.0039 32.0000 1.9490 1.9567 408.6430 410.6084 0.3013 -1.0000 -1.0000 2311720 1573943013.80 151.4275 60.0039 32.0000 1.9500 1.9577 408.5125 410.4787 0.3015 -1.0000 -1.0000 2311780 1573943013.90 151.4193 60.0039 32.0000 1.9498 1.9575 408.5742 410.5411 0.3015 -1.0000 -1.0000 2311860 1573943014.00 151.3730 60.0039 32.0000 1.9486 1.9563 408.6586 410.6263 0.3015 -1.0000 -1.0000 2311920 1573943014.10 151.3730 60.0039 32.0000 1.9476 1.9553 408.7016 410.6686 0.3015 -1.0000 -1.0000 2311980 1573943014.20 151.3730 60.0039 32.0000 1.9497 1.9574 408.6208 410.5874 0.3015 -1.0000 -1.0000 2312050 1573943014.30 151.3730 60.0039 32.0000 1.9488 1.9565 408.8916 410.8615 0.3018 -1.0000 -1.0000 2312490 1573943014.40 151.3730 60.0039 32.0000 1.9497 1.9574 408.7784 410.7489 0.3019 -1.0000 -1.0000 2312560 1573943014.50 151.6600 60.0039 32.0000 1.9497 1.9574 408.7723 410.7437 0.3021 -1.0000 -1.0000 2312630 1573943014.60 151.6600 60.0039 32.0000 1.9513 1.9590 408.8403 410.8118 0.3020 -1.0000 -1.0000 2312690 1573943014.70 151.6600 60.0039 32.0000 1.9506 1.9583 408.7070 410.6760 0.3017 -1.0000 -1.0000 2312750 1573943014.80 151.6600 60.0039 32.0000 1.9499 1.9577 408.6477 410.6191 0.3022 -1.0000 -1.0000 2313520 1573943014.90 151.6600 60.0039 32.0000 1.9489 1.9567 408.4346 410.4038 0.3020 -1.0000 -1.0000 2313590 1573943015.00 151.3519 60.0035 32.0000 1.9505 1.9583 408.4948 410.4635 0.3018 -1.0000 -1.0000 2313660 1573943015.10 151.3519 60.0035 32.0000 1.9493 1.9570 408.7430 410.7146 0.3021 -1.0000 -1.0000 2313730 1573943015.20 151.3519 60.0035 32.0000 1.9497 1.9574 408.7127 410.6844 0.3021 -1.0000 -1.0000 2313790 1573943015.30 151.3519 60.0035 32.0000 1.9499 1.9576 408.7105 410.6801 0.3018 -1.0000 -1.0000 2313850 1573943015.40 151.3519 60.0035 32.0000 1.9496 1.9573 408.7562 410.7269 0.3019 -1.0000 -1.0000 2313930 1573943015.50 151.3519 60.0035 32.0000 1.9491 1.9568 408.7179 410.6886 0.3021 -1.0000 -1.0000 2313990 1573943015.60 151.3807 60.0035 32.0000 1.9494 1.9572 408.6357 410.6060 0.3020 -1.0000 -1.0000 2314050 1573943015.70 151.4254 60.0035 32.0000 1.9516 1.9593 408.6903 410.6616 0.3023 -1.0000 -1.0000 2314120 1573943015.80 151.4254 60.0035 32.0000 1.9514 1.9592 408.5878 410.5584 0.3020 -1.0000 -1.0000 2314190 1573943015.90 151.4254 60.0035 32.0000 1.9500 1.9577 408.7207 410.6914 0.3020 -1.0000 -1.0000 2314260 1573943016.00 151.4254 60.0035 32.0000 1.9493 1.9570 408.7131 410.6844 0.3021 -1.0000 -1.0000 2314320 1573943016.10 151.4635 60.0035 32.0000 1.9491 1.9568 408.7090 410.6812 0.3023 -1.0000 -1.0000 2314389 1573943016.20 151.4635 60.0035 32.0000 1.9500 1.9577 408.6737 410.6463 0.3022 -1.0000 -1.0000 2314459 1573943016.30 151.4635 60.0035 32.0000 1.9503 1.9581 408.6567 410.6284 0.3023 -1.0000 -1.0000 2314520 1573943016.40 151.4635 60.0035 32.0000 1.9502 1.9579 408.6462 410.6180 0.3023 -1.0000 -1.0000 2314589 1573943016.50 151.4635 60.0035 32.0000 1.9503 1.9581 408.4942 410.4663 0.3023 -1.0000 -1.0000 2314659 1573943016.60 151.4567 60.0035 32.0000 1.9504 1.9581 408.4562 410.4265 0.3021 -1.0000 -1.0000 2314719 1573943016.70 151.4176 60.0035 32.0000 1.9485 1.9562 408.6580 410.6285 0.3022 -1.0000 -1.0000 2314779 1573943016.80 151.4176 60.0035 32.0000 1.9502 1.9579 408.6370 410.6099 0.3023 -1.0000 -1.0000 2314859 1573943016.90 151.4176 60.0035 32.0000 1.9494 1.9572 408.4957 410.4687 0.3025 -1.0000 -1.0000 2314939 1573943017.00 151.4176 60.0035 32.0000 1.9491 1.9568 408.6848 410.6581 0.3026 -1.0000 -1.0000 2314999 1573943017.10 151.4176 60.0035 32.0000 1.9496 1.9573 408.7556 410.7295 0.3023 -1.0000 -1.0000 2315069 1573943017.20 151.3848 60.0035 32.0000 1.9502 1.9579 408.7054 410.6798 0.3025 -1.0000 -1.0000 2315139 1573943017.30 151.3848 60.0035 32.0000 1.9497 1.9575 408.6158 410.5882 0.3024 -1.0000 -1.0000 2315199 1573943017.40 151.3848 60.0035 32.0000 1.9508 1.9585 408.4896 410.4624 0.3025 -1.0000 -1.0000 2315989 1573943017.50 151.3848 60.0035 32.0000 1.9512 1.9589 408.4644 410.4343 0.3021 -1.0000 -1.0000 2316049 1573943017.60 151.3848 60.0035 32.0000 1.9501 1.9578 408.5542 410.5244 0.3020 -1.0000 -1.0000 2316139 1573943017.70 151.3859 60.0035 32.0000 1.9491 1.9568 408.6467 410.6167 0.3020 -1.0000 -1.0000 2316309 1573943017.80 151.4078 60.0035 32.0000 1.9498 1.9576 408.7240 410.6965 0.3021 -1.0000 -1.0000 2316369 1573943017.90 151.4078 60.0035 32.0000 1.9501 1.9578 408.8981 410.8710 0.3023 -1.0000 -1.0000 2316449 1573943018.00 151.4078 60.0035 32.0000 1.9495 1.9572 408.7723 410.7447 0.3023 -1.0000 -1.0000 2316509 1573943018.10 151.4078 60.0035 32.0000 1.9500 1.9577 408.6053 410.5785 0.3024 -1.0000 -1.0000 2316579 1573943018.20 151.4078 60.0035 32.0000 1.9502 1.9579 408.5113 410.4835 0.3024 -1.0000 -1.0000 2316648 1573943018.30 151.6135 60.0035 32.0000 1.9504 1.9581 408.6410 410.6112 0.3021 -1.0000 -1.0000 2316709 1573943018.40 151.6135 60.0035 32.0000 1.9517 1.9595 408.4511 410.4217 0.3021 -1.0000 -1.0000 2317189 1573943018.50 151.6135 60.0035 32.0000 1.9510 1.9588 408.5752 410.5468 0.3023 -1.0000 -1.0000 2317258 1573943018.60 151.6135 60.0035 32.0000 1.9494 1.9571 408.6706 410.6405 0.3019 -1.0000 -1.0000 2317318 1573943018.70 151.6135 60.0035 32.0000 1.9505 1.9582 408.7167 410.6870 0.3019 -1.0000 -1.0000 2317388 1573943018.80 151.6026 60.0035 32.0000 1.9495 1.9572 408.8970 410.8683 0.3020 -1.0000 -1.0000 2317488 1573943018.90 151.4608 60.0035 32.0000 1.9477 1.9554 408.8679 410.8401 0.3021 -1.0000 -1.0000 2317548 1573943019.00 151.4608 60.0035 32.0000 1.9495 1.9572 408.7343 410.7060 0.3021 -1.0000 -1.0000 2317608 1573943019.10 151.4608 60.0035 32.0000 1.9488 1.9565 408.7468 410.7167 0.3020 -1.0000 -1.0000 2317688 1573943019.20 151.4608 60.0035 32.0000 1.9520 1.9598 408.5008 410.4717 0.3022 -1.0000 -1.0000 2317748 1573943019.30 151.4608 60.0035 32.0000 1.9495 1.9572 408.5776 410.5460 0.3016 -1.0000 -1.0000 2317808 1573943019.40 151.5544 60.0035 32.0000 1.9483 1.9561 408.7132 410.6826 0.3018 -1.0000 -1.0000 2317878 1573943019.50 151.5544 60.0035 32.0000 1.9493 1.9571 408.8715 410.8421 0.3019 -1.0000 -1.0000 2317948 1573943019.60 151.5544 60.0035 32.0000 1.9492 1.9569 408.7905 410.7609 0.3019 -1.0000 -1.0000 2318008 1573943019.70 151.5544 60.0035 32.0000 1.9492 1.9569 408.9671 410.9381 0.3018 -1.0000 -1.0000 2318078 1573943019.80 151.5544 60.0035 32.0000 1.9488 1.9565 408.8385 410.8096 0.3021 -1.0000 -1.0000 2318138 1573943019.90 151.4628 60.0033 32.0000 1.9503 1.9580 408.6844 410.6556 0.3022 -1.0000 -1.0000 2318738 1573943020.00 151.3763 60.0032 32.0000 1.9519 1.9596 408.6137 410.5863 0.3023 -1.0000 -1.0000 2318808 1573943020.10 151.3763 60.0032 32.0000 1.9507 1.9585 408.6414 410.6122 0.3021 -1.0000 -1.0000 2318877 1573943020.20 151.3763 60.0032 32.0000 1.9507 1.9584 408.5263 410.4964 0.3020 -1.0000 -1.0000 2318947 1573943020.30 151.3763 60.0032 32.0000 1.9495 1.9572 408.6713 410.6427 0.3023 -1.0000 -1.0000 2319007 1573943020.40 151.3763 60.0032 32.0000 1.9493 1.9570 408.5971 410.5676 0.3020 -1.0000 -1.0000 2319077 1573943020.50 151.3763 60.0032 32.0000 1.9487 1.9564 408.7782 410.7497 0.3021 -1.0000 -1.0000 2319147 1573943020.60 151.3763 60.0032 32.0000 1.9488 1.9565 408.7833 410.7556 0.3023 -1.0000 -1.0000 2319217 1573943020.70 151.3763 60.0032 32.0000 1.9495 1.9573 408.8110 410.7831 0.3022 -1.0000 -1.0000 2319277 1573943020.80 151.3763 60.0032 32.0000 1.9487 1.9565 408.8440 410.8164 0.3021 -1.0000 -1.0000 2319357 1573943020.90 151.3763 60.0032 32.0000 1.9493 1.9570 408.7880 410.7612 0.3023 -1.0000 -1.0000 2319437 1573943021.00 151.3763 60.0032 32.0000 1.9494 1.9571 408.6429 410.6147 0.3022 -1.0000 -1.0000 2319507 1573943021.10 151.3410 60.0032 32.0000 1.9504 1.9581 408.6406 410.6128 0.3023 -1.0000 -1.0000 2319577 1573943021.20 151.3410 60.0032 32.0000 1.9499 1.9576 408.5776 410.5498 0.3023 -1.0000 -1.0000 2319637 1573943021.30 151.3410 60.0032 32.0000 1.9500 1.9577 408.6893 410.6607 0.3021 -1.0000 -1.0000 2319707 1573943021.40 151.3410 60.0032 32.0000 1.9502 1.9579 408.6291 410.5995 0.3020 -1.0000 -1.0000 2319777 1573943021.50 151.3410 60.0032 32.0000 1.9496 1.9573 408.7022 410.6737 0.3021 -1.0000 -1.0000 2319837 1573943021.60 151.5144 60.0032 32.0000 1.9513 1.9590 408.9344 410.9078 0.3024 -1.0000 -1.0000 2319897 1573943021.70 151.5589 60.0032 32.0000 1.9514 1.9592 408.8112 410.7840 0.3022 -1.0000 -1.0000 2319977 1573943021.80 151.5589 60.0032 32.0000 1.9517 1.9594 408.7278 410.6998 0.3022 -1.0000 -1.0000 2320037 1573943021.90 151.5589 60.0032 32.0000 1.9518 1.9595 408.6789 410.6490 0.3019 -1.0000 -1.0000 2320107 1573943022.00 151.5589 60.0032 32.0000 1.9518 1.9595 408.6342 410.6056 0.3022 -1.0000 -1.0000 2320177 1573943022.10 151.5589 60.0032 32.0000 1.9521 1.9598 408.5119 410.4814 0.3019 -1.0000 -1.0000 2320237 1573943022.20 151.5067 60.0032 32.0000 1.9518 1.9595 408.6566 410.6259 0.3019 -1.0000 -1.0000 2320307 1573943022.30 151.3993 60.0032 32.0000 1.9516 1.9593 408.5995 410.5689 0.3018 -1.0000 -1.0000 2320377 1573943022.40 151.3993 60.0032 32.0000 1.9499 1.9576 408.7142 410.6822 0.3015 -1.0000 -1.0000 2320437 1573943022.50 151.3993 60.0032 32.0000 1.9496 1.9573 408.7934 410.7626 0.3017 -1.0000 -1.0000 2321286 1573943022.60 151.3993 60.0032 32.0000 1.9495 1.9573 408.7515 410.7206 0.3018 -1.0000 -1.0000 2321346 1573943022.70 151.3993 60.0032 32.0000 1.9511 1.9588 408.7916 410.7598 0.3015 -1.0000 -1.0000 2321416 1573943022.80 151.6067 60.0032 32.0000 1.9522 1.9600 408.6115 410.5788 0.3016 -1.0000 -1.0000 2321486 1573943022.90 151.6067 60.0032 32.0000 1.9514 1.9591 408.5831 410.5504 0.3016 -1.0000 -1.0000 2321546 1573943023.00 151.6067 60.0032 32.0000 1.9506 1.9583 408.5306 410.4960 0.3013 -1.0000 -1.0000 2321606 1573943023.10 151.6067 60.0032 32.0000 1.9515 1.9592 408.6388 410.6046 0.3014 -1.0000 -1.0000 2321696 1573943023.20 151.6067 60.0032 32.0000 1.9507 1.9584 408.7164 410.6829 0.3013 -1.0000 -1.0000 2321756 1573943023.30 151.6067 60.0032 32.0000 1.9509 1.9586 408.9198 410.8887 0.3016 -1.0000 -1.0000 2321816 1573943023.40 151.6067 60.0032 32.0000 1.9509 1.9586 408.8493 410.8176 0.3014 -1.0000 -1.0000 2321886 1573943023.50 151.6067 60.0032 32.0000 1.9506 1.9583 408.7275 410.6957 0.3017 -1.0000 -1.0000 2321956 1573943023.60 151.6067 60.0032 32.0000 1.9514 1.9591 408.7650 410.7330 0.3017 -1.0000 -1.0000 2322016 1573943023.70 151.6067 60.0032 32.0000 1.9509 1.9587 408.7444 410.7132 0.3016 -1.0000 -1.0000 2322086 1573943023.80 151.6067 60.0032 32.0000 1.9510 1.9588 408.5350 410.5021 0.3016 -1.0000 -1.0000 2322146 1573943023.90 151.5801 60.0032 32.0000 1.9509 1.9586 408.6121 410.5794 0.3016 -1.0000 -1.0000 2322266 1573943024.00 151.5801 60.0032 32.0000 1.9507 1.9585 408.6355 410.6026 0.3015 -1.0000 -1.0000 2322446 1573943024.10 151.5801 60.0032 32.0000 1.9508 1.9586 408.8430 410.8129 0.3018 -1.0000 -1.0000 2322506 1573943024.20 151.5801 60.0032 32.0000 1.9497 1.9575 408.7050 410.6737 0.3017 -1.0000 -1.0000 2322576 1573943024.30 151.5801 60.0032 32.0000 1.9498 1.9575 408.7549 410.7231 0.3016 -1.0000 -1.0000 2322645 1573943024.40 151.5086 60.0032 32.0000 1.9518 1.9595 408.7579 410.7261 0.3015 -1.0000 -1.0000 2322705 1573943024.50 151.4609 60.0032 32.0000 1.9510 1.9587 408.7378 410.7045 0.3013 -1.0000 -1.0000 2322955 1573943024.60 151.4609 60.0032 32.0000 1.9491 1.9569 408.6639 410.6294 0.3012 -1.0000 -1.0000 2323015 1573943024.70 151.4609 60.0032 32.0000 1.9508 1.9585 408.5556 410.5203 0.3013 -1.0000 -1.0000 2323085 1573943024.80 151.4609 60.0032 32.0000 1.9498 1.9575 408.6242 410.5904 0.3013 -1.0000 -1.0000 2323155 1573943024.90 151.4604 60.0032 32.0000 1.9493 1.9570 408.7838 410.7494 0.3013 -1.0000 -1.0000 2323215 1573943025.00 151.3752 60.0027 32.0000 1.9483 1.9560 408.7966 410.7641 0.3014 -1.0000 -1.0000 2323275 1573943025.10 151.3752 60.0027 32.0000 1.9488 1.9565 408.7489 410.7148 0.3013 -1.0000 -1.0000 2323355 1573943025.20 151.3752 60.0027 32.0000 1.9488 1.9565 408.7826 410.7507 0.3015 -1.0000 -1.0000 2323415 1573943025.30 151.3752 60.0027 32.0000 1.9506 1.9583 408.5575 410.5239 0.3014 -1.0000 -1.0000 2323475 1573943025.40 151.3752 60.0027 32.0000 1.9495 1.9572 408.4679 410.4331 0.3014 -1.0000 -1.0000 2323545 1573943025.50 151.4719 60.0027 32.0000 1.9506 1.9584 408.4059 410.3722 0.3016 -1.0000 -1.0000 2323615 1573943025.60 151.4845 60.0027 32.0000 1.9514 1.9591 408.4362 410.4035 0.3017 -1.0000 -1.0000 2323685 1573943025.70 151.4845 60.0027 32.0000 1.9501 1.9579 408.7494 410.7194 0.3019 -1.0000 -1.0000 2323755 1573943025.80 151.4845 60.0027 32.0000 1.9474 1.9551 408.7260 410.6950 0.3017 -1.0000 -1.0000 2323815 1573943025.90 151.4845 60.0027 32.0000 1.9497 1.9575 408.7084 410.6784 0.3019 -1.0000 -1.0000 2323895 1573943026.00 151.4845 60.0027 32.0000 1.9490 1.9568 408.7926 410.7627 0.3018 -1.0000 -1.0000 2323955 1573943026.10 151.4845 60.0027 32.0000 1.9499 1.9576 408.7257 410.6964 0.3021 -1.0000 -1.0000 2324285 1573943026.20 151.4845 60.0027 32.0000 1.9498 1.9575 408.7588 410.7300 0.3020 -1.0000 -1.0000 2324355 1573943026.30 151.4845 60.0027 32.0000 1.9496 1.9574 408.7340 410.7052 0.3021 -1.0000 -1.0000 2324425 1573943026.40 151.4845 60.0027 32.0000 1.9505 1.9583 408.5849 410.5566 0.3023 -1.0000 -1.0000 2324484 1573943026.50 151.4845 60.0027 32.0000 1.9527 1.9605 408.4544 410.4260 0.3022 -1.0000 -1.0000 2324554 1573943026.60 151.4845 60.0027 32.0000 1.9512 1.9590 408.5830 410.5544 0.3023 -1.0000 -1.0000 2324784 1573943026.70 151.4334 60.0027 32.0000 1.9498 1.9575 408.6675 410.6414 0.3025 -1.0000 -1.0000 2324844 1573943026.80 151.4334 60.0027 32.0000 1.9501 1.9578 408.7693 410.7432 0.3026 -1.0000 -1.0000 2324914 1573943026.90 151.4334 60.0027 32.0000 1.9491 1.9569 408.7200 410.6951 0.3027 -1.0000 -1.0000 2324974 1573943027.00 151.4334 60.0027 32.0000 1.9487 1.9565 408.8489 410.8253 0.3028 -1.0000 -1.0000 2325044 1573943027.10 151.4239 60.0027 32.0000 1.9496 1.9573 408.5450 410.5205 0.3029 -1.0000 -1.0000 2325284 1573943027.20 151.4309 60.0027 32.0000 1.9496 1.9573 408.5899 410.5642 0.3027 -1.0000 -1.0000 2325344 1573943027.30 151.4309 60.0027 32.0000 1.9516 1.9593 408.5612 410.5370 0.3029 -1.0000 -1.0000 2325414 1573943027.40 151.4309 60.0027 32.0000 1.9521 1.9598 408.5489 410.5244 0.3029 -1.0000 -1.0000 2325484 1573943027.50 151.4309 60.0027 32.0000 1.9503 1.9581 408.9566 410.9338 0.3028 -1.0000 -1.0000 2325544 1573943027.60 151.4309 60.0027 32.0000 1.9499 1.9577 408.8509 410.8280 0.3029 -1.0000 -1.0000 2325834 1573943027.70 151.4335 60.0027 32.0000 1.9507 1.9584 408.7485 410.7228 0.3025 -1.0000 -1.0000 2325904 1573943027.80 151.4353 60.0027 32.0000 1.9490 1.9567 408.7523 410.7273 0.3026 -1.0000 -1.0000 2326034 1573943027.90 151.4353 60.0027 32.0000 1.9514 1.9591 408.6112 410.5852 0.3025 -1.0000 -1.0000 2326104 1573943028.00 151.4353 60.0027 32.0000 1.9493 1.9570 408.5399 410.5134 0.3026 -1.0000 -1.0000 2326174 1573943028.10 151.4353 60.0027 32.0000 1.9503 1.9580 408.6191 410.5935 0.3025 -1.0000 -1.0000 2326454 1573943028.20 151.4353 60.0027 32.0000 1.9517 1.9594 408.8439 410.8184 0.3025 -1.0000 -1.0000 2326524 1573943028.30 151.4225 60.0027 32.0000 1.9499 1.9576 408.7990 410.7765 0.3029 -1.0000 -1.0000 2326584 1573943028.40 151.4225 60.0027 32.0000 1.9504 1.9582 408.8217 410.7966 0.3027 -1.0000 -1.0000 2326654 1573943028.50 151.4225 60.0027 32.0000 1.9496 1.9573 408.7029 410.6775 0.3026 -1.0000 -1.0000 2326724 1573943028.60 151.4225 60.0027 32.0000 1.9494 1.9572 408.4837 410.4581 0.3027 -1.0000 -1.0000 2327004 1573943028.70 151.4225 60.0027 32.0000 1.9516 1.9594 408.4007 410.3754 0.3029 -1.0000 -1.0000 2327064 1573943028.80 151.4659 60.0027 32.0000 1.9513 1.9590 408.4737 410.4491 0.3029 -1.0000 -1.0000 2327134 1573943028.90 151.4881 60.0027 32.0000 1.9508 1.9586 408.5721 410.5484 0.3029 -1.0000 -1.0000 2327194 1573943029.00 151.4881 60.0027 32.0000 1.9514 1.9591 408.9170 410.8951 0.3030 -1.0000 -1.0000 2327264 1573943029.10 151.4881 60.0027 32.0000 1.9509 1.9586 408.9122 410.8910 0.3031 -1.0000 -1.0000 2327334 1573943029.20 151.4881 60.0027 32.0000 1.9489 1.9566 408.7504 410.7276 0.3030 -1.0000 -1.0000 2327463 1573943029.30 151.4881 60.0027 32.0000 1.9489 1.9567 408.6166 410.5918 0.3028 -1.0000 -1.0000 2327524 1573943029.40 151.4881 60.0027 32.0000 1.9492 1.9569 408.6142 410.5917 0.3030 -1.0000 -1.0000 2327603 1573943029.50 151.4881 60.0027 32.0000 1.9501 1.9578 408.5419 410.5190 0.3031 -1.0000 -1.0000 2327663 1573943029.60 151.4227 60.0027 32.0000 1.9511 1.9589 408.4461 410.4201 0.3027 -1.0000 -1.0000 2327723 1573943029.70 151.4227 60.0027 32.0000 1.9505 1.9583 408.3859 410.3606 0.3029 -1.0000 -1.0000 2327973 1573943029.80 151.4227 60.0027 32.0000 1.9514 1.9592 408.5099 410.4867 0.3031 -1.0000 -1.0000 2328033 1573943029.90 151.4227 60.0027 32.0000 1.9502 1.9579 408.6425 410.6200 0.3031 -1.0000 -1.0000 2328103 1573943030.00 151.4695 60.0008 32.0000 1.9504 1.9582 408.7857 410.7632 0.3030 -1.0000 -1.0000 2328163 1573943030.10 151.4695 60.0008 32.0000 1.9498 1.9576 408.7156 410.6941 0.3032 -1.0000 -1.0000 2328233 1573943030.20 151.4695 60.0008 32.0000 1.9498 1.9575 408.6958 410.6738 0.3032 -1.0000 -1.0000 2328473 1573943030.30 151.4695 60.0008 32.0000 1.9505 1.9582 408.6960 410.6735 0.3030 -1.0000 -1.0000 2328543 1573943030.40 151.4695 60.0008 32.0000 1.9511 1.9589 408.5612 410.5383 0.3030 -1.0000 -1.0000 2328603 1573943030.50 151.4695 60.0008 32.0000 1.9498 1.9575 408.7191 410.6958 0.3029 -1.0000 -1.0000 2328673 1573943030.60 151.4709 60.0008 32.0000 1.9507 1.9584 408.5358 410.5103 0.3028 -1.0000 -1.0000 2328733 1573943030.70 151.4710 60.0008 32.0000 1.9517 1.9594 408.6812 410.6579 0.3028 -1.0000 -1.0000 2329243 1573943030.80 151.4710 60.0008 32.0000 1.9502 1.9580 408.8444 410.8195 0.3025 -1.0000 -1.0000 2329313 1573943030.90 151.4710 60.0008 32.0000 1.9508 1.9586 408.8542 410.8291 0.3025 -1.0000 -1.0000 2329373 1573943031.00 151.4710 60.0008 32.0000 1.9501 1.9578 408.7258 410.6977 0.3021 -1.0000 -1.0000 2329443 1573943031.10 151.4710 60.0008 32.0000 1.9516 1.9594 408.6057 410.5742 0.3016 -1.0000 -1.0000 2329513 1573943031.20 151.4710 60.0008 32.0000 1.9509 1.9586 408.6254 410.5925 0.3015 -1.0000 -1.0000 2329693 1573943031.30 151.4710 60.0008 32.0000 1.9504 1.9581 408.5887 410.5540 0.3012 -1.0000 -1.0000 2329763 1573943031.40 151.4710 60.0008 32.0000 1.9498 1.9575 408.6727 410.6344 0.3006 -1.0000 -1.0000 2329833 1573943031.50 151.4710 60.0008 32.0000 1.9507 1.9584 408.6894 410.6520 0.3008 -1.0000 -1.0000 2329893 1573943031.60 151.4710 60.0008 32.0000 1.9491 1.9568 408.7806 410.7421 0.3004 -1.0000 -1.0000 2329953 1573943031.70 151.3662 60.0008 32.0000 1.9493 1.9570 408.7398 410.7008 0.3004 -1.0000 -1.0000 2330033 1573943031.80 151.3662 60.0008 32.0000 1.9482 1.9559 408.7917 410.7527 0.3005 -1.0000 -1.0000 2330093 1573943031.90 151.3662 60.0008 32.0000 1.9500 1.9577 408.7506 410.7107 0.3004 -1.0000 -1.0000 2330162 1573943032.00 151.3668 60.0008 32.0000 1.9510 1.9587 408.7852 410.7467 0.3005 -1.0000 -1.0000 2330222 1573943032.10 151.4351 60.0008 32.0000 1.9519 1.9596 408.7533 410.7134 0.3003 -1.0000 -1.0000 2330292 1573943032.20 151.4832 60.0008 32.0000 1.9509 1.9585 408.6054 410.5634 0.3002 -1.0000 -1.0000 2330362 1573943032.30 151.5493 60.0008 32.0000 1.9483 1.9560 408.6524 410.6110 0.3002 -1.0000 -1.0000 2330422 1573943032.40 151.5493 60.0008 32.0000 1.9497 1.9574 408.6717 410.6309 0.3003 -1.0000 -1.0000 2330492 1573943032.50 151.5493 60.0008 32.0000 1.9501 1.9578 408.8210 410.7811 0.3005 -1.0000 -1.0000 2330562 1573943032.60 151.5493 60.0008 32.0000 1.9505 1.9582 408.8729 410.8353 0.3005 -1.0000 -1.0000 2330622 1573943032.70 151.5493 60.0008 32.0000 1.9493 1.9570 408.7173 410.6790 0.3006 -1.0000 -1.0000 2330802 1573943032.80 151.5341 60.0008 32.0000 1.9498 1.9575 408.7638 410.7262 0.3007 -1.0000 -1.0000 2330872 1573943032.90 151.5341 60.0008 32.0000 1.9507 1.9584 408.5881 410.5499 0.3007 -1.0000 -1.0000 2330942 1573943033.00 151.5341 60.0008 32.0000 1.9506 1.9583 408.5558 410.5160 0.3005 -1.0000 -1.0000 2331002 1573943033.10 151.5341 60.0008 32.0000 1.9502 1.9579 408.5184 410.4778 0.3004 -1.0000 -1.0000 2331072 1573943033.20 151.5341 60.0008 32.0000 1.9500 1.9577 408.6303 410.5913 0.3005 -1.0000 -1.0000 2331142 1573943033.30 151.5341 60.0008 32.0000 1.9497 1.9573 408.7952 410.7552 0.3003 -1.0000 -1.0000 2331522 1573943033.40 151.5341 60.0008 32.0000 1.9508 1.9585 408.7350 410.6946 0.3003 -1.0000 -1.0000 2331592 1573943033.50 151.5341 60.0008 32.0000 1.9508 1.9585 408.7307 410.6906 0.3003 -1.0000 -1.0000 2331652 1573943033.60 151.5341 60.0008 32.0000 1.9491 1.9567 408.6448 410.6033 0.3002 -1.0000 -1.0000 2331712 1573943033.70 151.5341 60.0008 32.0000 1.9499 1.9576 408.5505 410.5085 0.3002 -1.0000 -1.0000 2331792 1573943033.80 151.5341 60.0008 32.0000 1.9506 1.9583 408.4675 410.4251 0.3002 -1.0000 -1.0000 2332012 1573943033.90 151.5341 60.0008 32.0000 1.9502 1.9579 408.4948 410.4524 0.3001 -1.0000 -1.0000 2332092 1573943034.00 151.3307 60.0008 32.0000 1.9509 1.9586 408.7265 410.6854 0.3002 -1.0000 -1.0000 2332151 1573943034.10 151.3307 60.0008 32.0000 1.9503 1.9580 408.7287 410.6863 0.3000 -1.0000 -1.0000 2332211 1573943034.20 151.3307 60.0008 32.0000 1.9493 1.9569 408.8446 410.8038 0.3002 -1.0000 -1.0000 2332291 1573943034.30 151.3307 60.0008 32.0000 1.9506 1.9583 408.7371 410.6958 0.3001 -1.0000 -1.0000 2332981 1573943034.40 151.3307 60.0008 32.0000 1.9493 1.9570 408.5945 410.5518 0.3000 -1.0000 -1.0000 2333051 1573943034.50 151.4925 60.0008 32.0000 1.9517 1.9594 408.5033 410.4608 0.3002 -1.0000 -1.0000 2333121 1573943034.60 151.4925 60.0008 32.0000 1.9490 1.9567 408.4167 410.3747 0.3003 -1.0000 -1.0000 2333181 1573943034.70 151.4925 60.0008 32.0000 1.9492 1.9568 408.4591 410.4166 0.3001 -1.0000 -1.0000 2333241 1573943034.80 151.4925 60.0008 32.0000 1.9484 1.9561 408.6464 410.6053 0.3002 -1.0000 -1.0000 2333321 1573943034.90 151.4925 60.0008 32.0000 1.9496 1.9573 408.7037 410.6626 0.3002 -1.0000 -1.0000 2333381 1573943035.00 151.3979 60.0022 32.0000 1.9481 1.9558 408.7770 410.7355 0.3001 -1.0000 -1.0000 2333441 1573943035.10 151.3885 60.0023 32.0000 1.9493 1.9570 408.8882 410.8493 0.3004 -1.0000 -1.0000 2333511 1573943035.20 151.3885 60.0023 32.0000 1.9497 1.9574 408.8511 410.8115 0.3003 -1.0000 -1.0000 2333581 1573943035.30 151.3885 60.0023 32.0000 1.9492 1.9569 408.8835 410.8438 0.3003 -1.0000 -1.0000 2333641 1573943035.40 151.3885 60.0023 32.0000 1.9501 1.9578 408.6013 410.5607 0.3004 -1.0000 -1.0000 2333711 1573943035.50 151.3885 60.0023 32.0000 1.9496 1.9573 408.4777 410.4365 0.3003 -1.0000 -1.0000 2333771 1573943035.60 151.3770 60.0023 32.0000 1.9496 1.9572 408.5691 410.5279 0.3002 -1.0000 -1.0000 2333841 1573943035.70 151.3770 60.0023 32.0000 1.9506 1.9583 408.7041 410.6619 0.3001 -1.0000 -1.0000 2333911 1573943035.80 151.3770 60.0023 32.0000 1.9498 1.9575 408.7650 410.7221 0.2998 -1.0000 -1.0000 2333971 1573943035.90 151.3770 60.0023 32.0000 1.9487 1.9564 408.7305 410.6905 0.3003 -1.0000 -1.0000 2334050 1573943036.00 151.3770 60.0023 32.0000 1.9494 1.9571 408.8276 410.7873 0.3002 -1.0000 -1.0000 2334111 1573943036.10 151.3350 60.0023 32.0000 1.9488 1.9564 408.7839 410.7424 0.3001 -1.0000 -1.0000 2334170 1573943036.20 151.3350 60.0023 32.0000 1.9506 1.9583 408.7454 410.7052 0.3003 -1.0000 -1.0000 2334250 1573943036.30 151.3350 60.0023 32.0000 1.9496 1.9573 408.6912 410.6514 0.3004 -1.0000 -1.0000 2334311 1573943036.40 151.3350 60.0023 32.0000 1.9523 1.9600 408.6667 410.6263 0.3004 -1.0000 -1.0000 2334990 1573943036.50 151.3350 60.0023 32.0000 1.9506 1.9583 408.6170 410.5777 0.3005 -1.0000 -1.0000 2335060 1573943036.60 151.3512 60.0023 32.0000 1.9497 1.9574 408.6947 410.6550 0.3004 -1.0000 -1.0000 2335130 1573943036.70 151.4114 60.0023 32.0000 1.9494 1.9571 408.6364 410.5975 0.3005 -1.0000 -1.0000 2335190 1573943036.80 151.4114 60.0023 32.0000 1.9487 1.9564 408.6910 410.6522 0.3006 -1.0000 -1.0000 2335260 1573943036.90 151.4114 60.0023 32.0000 1.9486 1.9563 408.6589 410.6185 0.3004 -1.0000 -1.0000 2335320 1573943037.00 151.4114 60.0023 32.0000 1.9481 1.9558 408.8361 410.7975 0.3004 -1.0000 -1.0000 2335390 1573943037.10 151.4114 60.0023 32.0000 1.9502 1.9578 408.7154 410.6764 0.3006 -1.0000 -1.0000 2335460 1573943037.20 151.4114 60.0023 32.0000 1.9482 1.9559 408.6504 410.6117 0.3006 -1.0000 -1.0000 2335520 1573943037.30 151.4114 60.0023 32.0000 1.9508 1.9585 408.6079 410.5668 0.3002 -1.0000 -1.0000 2335590 1573943037.40 151.4114 60.0023 32.0000 1.9506 1.9582 408.5240 410.4842 0.3006 -1.0000 -1.0000 2335780 1573943037.50 151.4114 60.0023 32.0000 1.9501 1.9578 408.4823 410.4421 0.3005 -1.0000 -1.0000 2335860 1573943037.60 151.4114 60.0023 32.0000 1.9500 1.9577 408.6916 410.6521 0.3005 -1.0000 -1.0000 2335919 1573943037.70 151.4960 60.0023 32.0000 1.9491 1.9568 408.8475 410.8088 0.3004 -1.0000 -1.0000 2335989 1573943037.80 151.5856 60.0023 32.0000 1.9507 1.9584 408.8174 410.7773 0.3003 -1.0000 -1.0000 2336059 1573943037.90 151.5856 60.0023 32.0000 1.9500 1.9576 408.6714 410.6327 0.3006 -1.0000 -1.0000 2337069 1573943038.00 151.5856 60.0023 32.0000 1.9505 1.9582 408.4926 410.4527 0.3005 -1.0000 -1.0000 2337139 1573943038.10 151.5856 60.0023 32.0000 1.9505 1.9582 408.5768 410.5367 0.3005 -1.0000 -1.0000 2337199 1573943038.20 151.5856 60.0023 32.0000 1.9500 1.9577 408.4788 410.4373 0.3003 -1.0000 -1.0000 2337269 1573943038.30 151.5856 60.0023 32.0000 1.9493 1.9570 408.4500 410.4093 0.3005 -1.0000 -1.0000 2337349 1573943038.40 151.5755 60.0023 32.0000 1.9499 1.9576 408.3608 410.3195 0.3004 -1.0000 -1.0000 2337419 1573943038.50 151.5755 60.0023 32.0000 1.9510 1.9587 408.5858 410.5447 0.3004 -1.0000 -1.0000 2337489 1573943038.60 151.5755 60.0023 32.0000 1.9515 1.9592 408.6148 410.5743 0.3003 -1.0000 -1.0000 2337549 1573943038.70 151.5755 60.0023 32.0000 1.9511 1.9588 408.8482 410.8095 0.3005 -1.0000 -1.0000 2337619 1573943038.80 151.5755 60.0023 32.0000 1.9507 1.9584 408.7822 410.7442 0.3006 -1.0000 -1.0000 2337689 1573943038.90 151.5202 60.0023 32.0000 1.9504 1.9581 408.6267 410.5877 0.3006 -1.0000 -1.0000 2337749 1573943039.00 151.2991 60.0023 32.0000 1.9506 1.9583 408.5167 410.4768 0.3004 -1.0000 -1.0000 2337809 1573943039.10 151.2991 60.0023 32.0000 1.9503 1.9579 408.5097 410.4690 0.3005 -1.0000 -1.0000 2337888 1573943039.20 151.2991 60.0023 32.0000 1.9516 1.9593 408.5715 410.5317 0.3005 -1.0000 -1.0000 2337948 1573943039.30 151.2991 60.0023 32.0000 1.9509 1.9586 408.4931 410.4530 0.3004 -1.0000 -1.0000 2338008 1573943039.40 151.2991 60.0023 32.0000 1.9514 1.9591 408.4067 410.3653 0.3004 -1.0000 -1.0000 2338078 1573943039.50 151.2695 60.0046 32.0000 1.9499 1.9576 408.4827 410.4426 0.3005 -1.0000 -1.0000 2338138 1573943039.60 151.2695 60.0046 32.0000 1.9501 1.9578 408.6065 410.5665 0.3005 -1.0000 -1.0000 2338208 1573943039.70 151.2695 60.0046 32.0000 1.9492 1.9569 408.6158 410.5789 0.3009 -1.0000 -1.0000 2338278 1573943039.80 151.3225 60.0046 32.0000 1.9492 1.9569 408.6266 410.5880 0.3006 -1.0000 -1.0000 2338338 1573943039.90 151.4158 60.0046 32.0000 1.9491 1.9568 408.7511 410.7138 0.3009 -1.0000 -1.0000 2338418 1573943040.00 151.4158 60.0046 32.0000 1.9493 1.9570 408.6227 410.5854 0.3008 -1.0000 -1.0000 2338478 1573943040.10 151.4158 60.0046 32.0000 1.9507 1.9584 408.5257 410.4873 0.3009 -1.0000 -1.0000 2338538 1573943040.20 151.4158 60.0046 32.0000 1.9503 1.9580 408.5131 410.4771 0.3011 -1.0000 -1.0000 2338608 1573943040.30 151.4158 60.0046 32.0000 1.9487 1.9564 408.4387 410.4016 0.3010 -1.0000 -1.0000 2338678 1573943040.40 151.4158 60.0046 32.0000 1.9501 1.9578 408.4557 410.4192 0.3012 -1.0000 -1.0000 2338738 1573943040.50 151.4158 60.0046 32.0000 1.9503 1.9580 408.5742 410.5380 0.3011 -1.0000 -1.0000 2338808 1573943040.60 151.4158 60.0046 32.0000 1.9476 1.9553 408.6378 410.6028 0.3012 -1.0000 -1.0000 2338878 1573943040.70 151.4158 60.0046 32.0000 1.9492 1.9569 408.6384 410.6027 0.3010 -1.0000 -1.0000 2338948 1573943040.80 151.4158 60.0046 32.0000 1.9491 1.9568 408.7528 410.7167 0.3010 -1.0000 -1.0000 2339018 1573943040.90 151.4158 60.0046 32.0000 1.9502 1.9579 408.5776 410.5410 0.3009 -1.0000 -1.0000 2339098 1573943041.00 151.4158 60.0046 32.0000 1.9505 1.9582 408.4854 410.4476 0.3008 -1.0000 -1.0000 2339288 1573943041.10 151.4158 60.0046 32.0000 1.9494 1.9571 408.4074 410.3676 0.3006 -1.0000 -1.0000 2339368 1573943041.20 151.4158 60.0046 32.0000 1.9497 1.9574 408.3740 410.3336 0.3005 -1.0000 -1.0000 2339428 1573943041.30 151.2796 60.0046 32.0000 1.9504 1.9581 408.5606 410.5202 0.3004 -1.0000 -1.0000 2339488 1573943041.40 151.2796 60.0046 32.0000 1.9500 1.9577 408.7797 410.7408 0.3005 -1.0000 -1.0000 2339568 1573943041.50 151.5176 60.0046 32.0000 1.9495 1.9572 408.8223 410.7845 0.3006 -1.0000 -1.0000 2339708 1573943041.60 151.5176 60.0046 32.0000 1.9501 1.9578 408.8622 410.8238 0.3005 -1.0000 -1.0000 2339777 1573943041.70 151.5176 60.0046 32.0000 1.9502 1.9578 408.7211 410.6819 0.3005 -1.0000 -1.0000 2339847 1573943041.80 151.5430 60.0046 32.0000 1.9509 1.9586 408.7175 410.6768 0.3003 -1.0000 -1.0000 2339908 1573943041.90 151.6310 60.0046 32.0000 1.9504 1.9581 408.6669 410.6268 0.3005 -1.0000 -1.0000 2339988 1573943042.00 151.6310 60.0046 32.0000 1.9526 1.9603 408.5949 410.5542 0.3002 -1.0000 -1.0000 2340208 1573943042.10 151.6310 60.0046 32.0000 1.9517 1.9593 408.6572 410.6167 0.3002 -1.0000 -1.0000 2340267 1573943042.20 151.6310 60.0046 32.0000 1.9500 1.9577 408.7632 410.7220 0.3003 -1.0000 -1.0000 2340347 1573943042.30 151.6310 60.0046 32.0000 1.9497 1.9573 408.7257 410.6861 0.3004 -1.0000 -1.0000 2340407 1573943042.40 151.4135 60.0046 32.0000 1.9488 1.9565 408.7882 410.7501 0.3005 -1.0000 -1.0000 2340467 1573943042.50 151.4135 60.0046 32.0000 1.9500 1.9577 408.6864 410.6478 0.3007 -1.0000 -1.0000 2340967 1573943042.60 151.4135 60.0046 32.0000 1.9514 1.9591 408.7698 410.7307 0.3004 -1.0000 -1.0000 2341027 1573943042.70 151.4135 60.0046 32.0000 1.9506 1.9583 408.6339 410.5931 0.3003 -1.0000 -1.0000 2341087 1573943042.80 151.4135 60.0046 32.0000 1.9509 1.9586 408.4643 410.4231 0.3004 -1.0000 -1.0000 2341157 1573943042.90 151.4135 60.0046 32.0000 1.9500 1.9577 408.5445 410.5045 0.3006 -1.0000 -1.0000 2341227 1573943043.00 151.4135 60.0046 32.0000 1.9493 1.9570 408.5621 410.5236 0.3006 -1.0000 -1.0000 2341457 1573943043.10 151.4135 60.0046 32.0000 1.9487 1.9564 408.7184 410.6784 0.3003 -1.0000 -1.0000 2341527 1573943043.20 151.4135 60.0046 32.0000 1.9483 1.9560 408.7072 410.6675 0.3005 -1.0000 -1.0000 2341587 1573943043.30 151.4135 60.0046 32.0000 1.9493 1.9569 408.7810 410.7432 0.3007 -1.0000 -1.0000 2341657 1573943043.40 151.4135 60.0046 32.0000 1.9510 1.9587 408.6401 410.6017 0.3006 -1.0000 -1.0000 2341727 1573943043.50 151.4135 60.0046 32.0000 1.9495 1.9572 408.5167 410.4752 0.3004 -1.0000 -1.0000 2341787 1573943043.60 151.2919 60.0046 32.0000 1.9496 1.9573 408.6513 410.6120 0.3005 -1.0000 -1.0000 2341857 1573943043.70 151.3866 60.0046 32.0000 1.9495 1.9572 408.6501 410.6115 0.3006 -1.0000 -1.0000 2341927 1573943043.80 151.3866 60.0046 32.0000 1.9500 1.9577 408.6977 410.6579 0.3004 -1.0000 -1.0000 2342027 1573943043.90 151.3866 60.0046 32.0000 1.9491 1.9568 408.6964 410.6561 0.3003 -1.0000 -1.0000 2342107 1573943044.00 151.3866 60.0046 32.0000 1.9501 1.9578 408.6856 410.6460 0.3004 -1.0000 -1.0000 2342167 1573943044.10 151.4907 60.0046 32.0000 1.9498 1.9574 408.6828 410.6416 0.3002 -1.0000 -1.0000 2342287 1573943044.20 151.5113 60.0046 32.0000 1.9521 1.9598 408.4121 410.3707 0.3004 -1.0000 -1.0000 2342367 1573943044.30 151.5113 60.0046 32.0000 1.9522 1.9599 408.4961 410.4544 0.3003 -1.0000 -1.0000 2342427 1573943044.40 151.5113 60.0046 32.0000 1.9499 1.9576 408.7805 410.7407 0.3003 -1.0000 -1.0000 2342487 1573943044.50 151.5113 60.0046 32.0000 1.9495 1.9572 408.8709 410.8323 0.3005 -1.0000 -1.0000 2342557 1573943044.60 151.5115 60.0044 32.0000 1.9490 1.9567 408.8139 410.7738 0.3003 -1.0000 -1.0000 2342737 1573943044.70 151.5127 60.0036 32.0000 1.9500 1.9577 408.7510 410.7124 0.3006 -1.0000 -1.0000 2342797 1573943044.80 151.5127 60.0036 32.0000 1.9499 1.9576 408.6378 410.5975 0.3004 -1.0000 -1.0000 2342867 1573943044.90 151.5127 60.0036 32.0000 1.9497 1.9574 408.5155 410.4757 0.3006 -1.0000 -1.0000 2342937 1573943045.00 151.5127 60.0036 32.0000 1.9505 1.9582 408.4447 410.4035 0.3004 -1.0000 -1.0000 2342997 1573943045.10 151.5127 60.0036 32.0000 1.9515 1.9592 408.5713 410.5317 0.3006 -1.0000 -1.0000 2343227 1573943045.20 151.3329 60.0036 32.0000 1.9500 1.9577 408.7284 410.6890 0.3003 -1.0000 -1.0000 2343297 1573943045.30 151.3329 60.0036 32.0000 1.9494 1.9570 408.6877 410.6462 0.3003 -1.0000 -1.0000 2343357 1573943045.40 151.3329 60.0036 32.0000 1.9489 1.9566 408.8166 410.7778 0.3004 -1.0000 -1.0000 2343427 1573943045.50 151.3329 60.0036 32.0000 1.9491 1.9568 408.7740 410.7346 0.3005 -1.0000 -1.0000 2343497 1573943045.60 151.3329 60.0036 32.0000 1.9506 1.9583 408.7370 410.6990 0.3007 -1.0000 -1.0000 2343717 1573943045.70 151.3465 60.0036 32.0000 1.9503 1.9580 408.7023 410.6649 0.3008 -1.0000 -1.0000 2343797 1573943045.80 151.3482 60.0036 32.0000 1.9505 1.9582 408.6427 410.6049 0.3008 -1.0000 -1.0000 2343857 1573943045.90 151.3482 60.0036 32.0000 1.9500 1.9577 408.6308 410.5926 0.3007 -1.0000 -1.0000 2343927 1573943046.00 151.3482 60.0036 32.0000 1.9499 1.9576 408.6052 410.5667 0.3007 -1.0000 -1.0000 2343997 1573943046.10 151.3482 60.0036 32.0000 1.9505 1.9582 408.4939 410.4547 0.3005 -1.0000 -1.0000 2344476 1573943046.20 151.3482 60.0036 32.0000 1.9501 1.9578 408.6418 410.6036 0.3008 -1.0000 -1.0000 2344546 1573943046.30 151.3482 60.0036 32.0000 1.9490 1.9567 408.6600 410.6226 0.3008 -1.0000 -1.0000 2344606 1573943046.40 151.3482 60.0036 32.0000 1.9498 1.9575 408.6710 410.6336 0.3010 -1.0000 -1.0000 2344666 1573943046.50 151.3482 60.0036 32.0000 1.9489 1.9566 408.7566 410.7217 0.3011 -1.0000 -1.0000 2344746 1573943046.60 151.3482 60.0036 32.0000 1.9498 1.9575 408.5879 410.5484 0.3008 -1.0000 -1.0000 2344806 1573943046.70 151.3482 60.0036 32.0000 1.9495 1.9572 408.7018 410.6673 0.3012 -1.0000 -1.0000 2344986 1573943046.80 151.2813 60.0036 32.0000 1.9496 1.9573 408.5626 410.5259 0.3009 -1.0000 -1.0000 2345066 1573943046.90 151.2733 60.0036 32.0000 1.9497 1.9574 408.3921 410.3538 0.3009 -1.0000 -1.0000 2345126 1573943047.00 151.2733 60.0036 32.0000 1.9496 1.9573 408.5140 410.4762 0.3009 -1.0000 -1.0000 2345416 1573943047.10 151.2733 60.0036 32.0000 1.9501 1.9578 408.6738 410.6387 0.3012 -1.0000 -1.0000 2345496 1573943047.20 151.2733 60.0036 32.0000 1.9496 1.9573 408.5525 410.5176 0.3013 -1.0000 -1.0000 2345556 1573943047.30 151.2733 60.0036 32.0000 1.9503 1.9580 408.5821 410.5459 0.3011 -1.0000 -1.0000 2345616 1573943047.40 151.3382 60.0036 32.0000 1.9497 1.9574 408.7073 410.6739 0.3014 -1.0000 -1.0000 2345696 1573943047.50 151.4085 60.0036 32.0000 1.9498 1.9575 408.6722 410.6387 0.3014 -1.0000 -1.0000 2345766 1573943047.60 151.4085 60.0036 32.0000 1.9500 1.9577 408.7140 410.6805 0.3013 -1.0000 -1.0000 2345836 1573943047.70 151.4085 60.0036 32.0000 1.9511 1.9588 408.6020 410.5672 0.3012 -1.0000 -1.0000 2345976 1573943047.80 151.4085 60.0036 32.0000 1.9491 1.9568 408.4922 410.4558 0.3011 -1.0000 -1.0000 2346036 1573943047.90 151.6446 60.0036 32.0000 1.9509 1.9586 408.4993 410.4630 0.3011 -1.0000 -1.0000 2346106 1573943048.00 151.6446 60.0036 32.0000 1.9509 1.9586 408.5245 410.4872 0.3008 -1.0000 -1.0000 2346166 1573943048.10 151.6446 60.0036 32.0000 1.9509 1.9586 408.5391 410.5008 0.3007 -1.0000 -1.0000 2346236 1573943048.20 151.6446 60.0036 32.0000 1.9504 1.9581 408.4603 410.4210 0.3006 -1.0000 -1.0000 2346985 1573943048.30 151.6446 60.0036 32.0000 1.9503 1.9580 408.5538 410.5137 0.3004 -1.0000 -1.0000 2347045 1573943048.40 151.6362 60.0036 32.0000 1.9502 1.9579 408.6749 410.6367 0.3007 -1.0000 -1.0000 2347116 1573943048.50 151.5231 60.0036 32.0000 1.9503 1.9580 408.7925 410.7545 0.3005 -1.0000 -1.0000 2347185 1573943048.60 151.5231 60.0036 32.0000 1.9504 1.9581 408.6931 410.6532 0.3004 -1.0000 -1.0000 2347245 1573943048.70 151.5231 60.0036 32.0000 1.9501 1.9577 408.6640 410.6234 0.3001 -1.0000 -1.0000 2347305 1573943048.80 151.5231 60.0036 32.0000 1.9521 1.9598 408.5873 410.5432 0.2999 -1.0000 -1.0000 2347385 1573943048.90 151.5231 60.0036 32.0000 1.9509 1.9586 408.6326 410.5903 0.3001 -1.0000 -1.0000 2347445 1573943049.00 151.3579 60.0036 32.0000 1.9508 1.9585 408.4170 410.3725 0.3000 -1.0000 -1.0000 2347505 1573943049.10 151.3579 60.0036 32.0000 1.9509 1.9586 408.4373 410.3911 0.2995 -1.0000 -1.0000 2347575 1573943049.20 151.3579 60.0036 32.0000 1.9516 1.9592 408.7773 410.7328 0.2996 -1.0000 -1.0000 2347645 1573943049.30 151.3579 60.0036 32.0000 1.9499 1.9576 408.7483 410.7034 0.2997 -1.0000 -1.0000 2348075 1573943049.40 151.3579 60.0036 32.0000 1.9492 1.9568 408.7602 410.7154 0.2996 -1.0000 -1.0000 2348145 1573943049.50 151.3579 60.0036 32.0000 1.9499 1.9575 408.6478 410.6018 0.2996 -1.0000 -1.0000 2348205 1573943049.60 151.3928 60.0045 32.0000 1.9496 1.9572 408.7020 410.6571 0.2995 -1.0000 -1.0000 2348285 1573943049.70 151.4122 60.0051 32.0000 1.9506 1.9583 408.7248 410.6798 0.2996 -1.0000 -1.0000 2348355 1573943049.80 151.4122 60.0051 32.0000 1.9507 1.9584 408.7027 410.6576 0.2996 -1.0000 -1.0000 2348415 1573943049.90 151.4122 60.0051 32.0000 1.9518 1.9595 408.4657 410.4199 0.2997 -1.0000 -1.0000 2348495 1573943050.00 151.4122 60.0051 32.0000 1.9515 1.9592 408.6387 410.5923 0.2994 -1.0000 -1.0000 2348555 1573943050.10 151.4122 60.0051 32.0000 1.9505 1.9581 408.7009 410.6546 0.2994 -1.0000 -1.0000 2348625 1573943050.20 151.4122 60.0051 32.0000 1.9512 1.9589 408.6181 410.5724 0.2996 -1.0000 -1.0000 2348695 1573943050.30 151.4122 60.0051 32.0000 1.9501 1.9578 408.7750 410.7297 0.2994 -1.0000 -1.0000 2348954 1573943050.40 151.4122 60.0051 32.0000 1.9500 1.9577 408.8517 410.8083 0.2998 -1.0000 -1.0000 2349015 1573943050.50 151.4122 60.0051 32.0000 1.9499 1.9576 408.7416 410.6956 0.2995 -1.0000 -1.0000 2349105 1573943050.60 151.4122 60.0051 32.0000 1.9497 1.9574 408.6394 410.5938 0.2996 -1.0000 -1.0000 2349164 1573943050.70 151.4122 60.0051 32.0000 1.9511 1.9588 408.5214 410.4757 0.2996 -1.0000 -1.0000 2349224 1573943050.80 151.4216 60.0051 32.0000 1.9507 1.9584 408.4624 410.4177 0.2997 -1.0000 -1.0000 2349304 1573943050.90 151.4242 60.0051 32.0000 1.9504 1.9581 408.4990 410.4540 0.2999 -1.0000 -1.0000 2349364 1573943051.00 151.4242 60.0051 32.0000 1.9502 1.9578 408.4615 410.4150 0.2996 -1.0000 -1.0000 2349424 1573943051.10 151.4242 60.0051 32.0000 1.9484 1.9560 408.6428 410.5984 0.2996 -1.0000 -1.0000 2349504 1573943051.20 151.4242 60.0051 32.0000 1.9487 1.9564 408.5696 410.5243 0.2997 -1.0000 -1.0000 2349564 1573943051.30 151.4242 60.0051 32.0000 1.9499 1.9575 408.7602 410.7162 0.2998 -1.0000 -1.0000 2349624 1573943051.40 151.4242 60.0051 32.0000 1.9499 1.9576 408.8531 410.8110 0.3000 -1.0000 -1.0000 2349694 1573943051.50 151.4242 60.0051 32.0000 1.9496 1.9573 408.6084 410.5631 0.2997 -1.0000 -1.0000 2349764 1573943051.60 151.4242 60.0051 32.0000 1.9500 1.9577 408.7465 410.7031 0.2998 -1.0000 -1.0000 2349824 1573943051.70 151.4242 60.0051 32.0000 1.9494 1.9570 408.6097 410.5663 0.3000 -1.0000 -1.0000 2349894 1573943051.80 151.4242 60.0051 32.0000 1.9501 1.9578 408.7401 410.6964 0.2998 -1.0000 -1.0000 2350234 1573943051.90 151.4242 60.0051 32.0000 1.9502 1.9579 408.7702 410.7288 0.3001 -1.0000 -1.0000 2350304 1573943052.00 151.4417 60.0051 32.0000 1.9508 1.9585 408.7732 410.7310 0.2999 -1.0000 -1.0000 2350364 1573943052.10 151.4417 60.0051 32.0000 1.9491 1.9568 408.8077 410.7655 0.3000 -1.0000 -1.0000 2350424 1573943052.20 151.4417 60.0051 32.0000 1.9479 1.9556 408.7402 410.6979 0.2999 -1.0000 -1.0000 2350504 1573943052.30 151.4417 60.0051 32.0000 1.9500 1.9577 408.8771 410.8368 0.3002 -1.0000 -1.0000 2350743 1573943052.40 151.4417 60.0051 32.0000 1.9514 1.9591 408.7871 410.7456 0.3001 -1.0000 -1.0000 2350804 1573943052.50 151.4435 60.0051 32.0000 1.9504 1.9581 408.6866 410.6461 0.3004 -1.0000 -1.0000 2350873 1573943052.60 151.4855 60.0051 32.0000 1.9508 1.9585 408.6373 410.5944 0.3000 -1.0000 -1.0000 2350934 1573943052.70 151.4855 60.0051 32.0000 1.9511 1.9588 408.4916 410.4508 0.3005 -1.0000 -1.0000 2351004 1573943052.80 151.4855 60.0051 32.0000 1.9502 1.9579 408.6439 410.6040 0.3004 -1.0000 -1.0000 2351234 1573943052.90 151.4855 60.0051 32.0000 1.9504 1.9580 408.8066 410.7674 0.3004 -1.0000 -1.0000 2351293 1573943053.00 151.4855 60.0051 32.0000 1.9487 1.9563 408.7705 410.7305 0.3003 -1.0000 -1.0000 2351363 1573943053.10 151.4855 60.0051 32.0000 1.9502 1.9579 408.7853 410.7460 0.3005 -1.0000 -1.0000 2351434 1573943053.20 151.4381 60.0051 32.0000 1.9506 1.9583 408.7935 410.7552 0.3006 -1.0000 -1.0000 2351513 1573943053.30 151.4354 60.0051 32.0000 1.9504 1.9581 408.8528 410.8130 0.3002 -1.0000 -1.0000 2351683 1573943053.40 151.4354 60.0051 32.0000 1.9502 1.9579 408.6425 410.6016 0.3005 -1.0000 -1.0000 2351753 1573943053.50 151.4354 60.0051 32.0000 1.9504 1.9581 408.7290 410.6899 0.3004 -1.0000 -1.0000 2351813 1573943053.60 151.4354 60.0051 32.0000 1.9503 1.9580 408.5207 410.4780 0.3001 -1.0000 -1.0000 2351873 1573943053.70 151.4998 60.0051 32.0000 1.9518 1.9595 408.5396 410.4986 0.3004 -1.0000 -1.0000 2351953 1573943053.80 151.4998 60.0051 32.0000 1.9510 1.9587 408.5282 410.4889 0.3006 -1.0000 -1.0000 2352013 1573943053.90 151.4998 60.0051 32.0000 1.9513 1.9590 408.6216 410.5812 0.3004 -1.0000 -1.0000 2352213 1573943054.00 151.4998 60.0051 32.0000 1.9499 1.9576 408.5354 410.4954 0.3005 -1.0000 -1.0000 2352273 1573943054.10 151.4998 60.0051 32.0000 1.9508 1.9585 408.6716 410.6319 0.3005 -1.0000 -1.0000 2352333 1573943054.20 151.4998 60.0051 32.0000 1.9491 1.9568 408.7779 410.7401 0.3007 -1.0000 -1.0000 2352403 1573943054.30 151.3802 60.0051 32.0000 1.9488 1.9565 408.6988 410.6601 0.3005 -1.0000 -1.0000 2352473 1573943054.40 151.3802 60.0051 32.0000 1.9499 1.9576 408.5387 410.4986 0.3005 -1.0000 -1.0000 2352713 1573943054.50 151.3802 60.0051 32.0000 1.9504 1.9580 408.6273 410.5868 0.3003 -1.0000 -1.0000 2352793 1573943054.60 151.3802 60.0051 32.0000 1.9511 1.9588 408.5917 410.5508 0.3003 -1.0000 -1.0000 2352853 1573943054.70 151.3802 60.0051 32.0000 1.9499 1.9576 408.5185 410.4779 0.3004 -1.0000 -1.0000 2352913 1573943054.80 151.4546 60.0043 32.0000 1.9501 1.9578 408.4509 410.4114 0.3008 -1.0000 -1.0000 2352993 1573943054.90 151.5447 60.0035 32.0000 1.9510 1.9587 408.3664 410.3274 0.3006 -1.0000 -1.0000 2353722 1573943055.00 151.5447 60.0035 32.0000 1.9503 1.9580 408.6202 410.5798 0.3005 -1.0000 -1.0000 2353782 1573943055.10 151.5447 60.0035 32.0000 1.9492 1.9569 408.7355 410.6975 0.3007 -1.0000 -1.0000 2353862 1573943055.20 151.5447 60.0035 32.0000 1.9494 1.9571 408.8350 410.7977 0.3007 -1.0000 -1.0000 2353922 1573943055.30 151.5447 60.0035 32.0000 1.9490 1.9567 408.7252 410.6873 0.3007 -1.0000 -1.0000 2353982 1573943055.40 151.5869 60.0035 32.0000 1.9487 1.9564 408.9083 410.8719 0.3008 -1.0000 -1.0000 2354062 1573943055.50 151.5869 60.0035 32.0000 1.9496 1.9573 408.7173 410.6823 0.3011 -1.0000 -1.0000 2354122 1573943055.60 151.5869 60.0035 32.0000 1.9498 1.9575 408.6651 410.6300 0.3012 -1.0000 -1.0000 2354182 1573943055.70 151.5869 60.0035 32.0000 1.9500 1.9577 408.4915 410.4530 0.3008 -1.0000 -1.0000 2354252 1573943055.80 151.5869 60.0035 32.0000 1.9498 1.9575 408.4104 410.3732 0.3011 -1.0000 -1.0000 2354322 1573943055.90 151.3695 60.0035 32.0000 1.9513 1.9590 408.5720 410.5366 0.3011 -1.0000 -1.0000 2354462 1573943056.00 151.3695 60.0035 32.0000 1.9509 1.9586 408.6094 410.5725 0.3010 -1.0000 -1.0000 2354522 1573943056.10 151.3695 60.0035 32.0000 1.9494 1.9571 408.7622 410.7270 0.3010 -1.0000 -1.0000 2354582 1573943056.20 151.3695 60.0035 32.0000 1.9491 1.9568 408.7150 410.6796 0.3011 -1.0000 -1.0000 2354662 1573943056.30 151.3695 60.0035 32.0000 1.9494 1.9571 408.6805 410.6447 0.3010 -1.0000 -1.0000 2354722 1573943056.40 151.3695 60.0035 32.0000 1.9499 1.9576 408.6918 410.6566 0.3012 -1.0000 -1.0000 2354782 1573943056.50 151.4910 60.0035 32.0000 1.9494 1.9571 408.6062 410.5701 0.3010 -1.0000 -1.0000 2354862 1573943056.60 151.4910 60.0035 32.0000 1.9483 1.9560 408.6772 410.6406 0.3009 -1.0000 -1.0000 2354922 1573943056.70 151.4910 60.0035 32.0000 1.9506 1.9583 408.7097 410.6756 0.3012 -1.0000 -1.0000 2354992 1573943056.80 151.4910 60.0035 32.0000 1.9522 1.9599 408.5842 410.5472 0.3010 -1.0000 -1.0000 2355082 1573943056.90 151.4910 60.0035 32.0000 1.9496 1.9573 408.4465 410.4102 0.3011 -1.0000 -1.0000 2355142 1573943057.00 151.4910 60.0035 32.0000 1.9488 1.9565 408.4498 410.4134 0.3009 -1.0000 -1.0000 2355222 1573943057.10 151.4910 60.0035 32.0000 1.9504 1.9581 408.5693 410.5317 0.3010 -1.0000 -1.0000 2355292 1573943057.20 151.4910 60.0035 32.0000 1.9493 1.9570 408.7688 410.7337 0.3011 -1.0000 -1.0000 2355362 1573943057.30 151.4910 60.0035 32.0000 1.9492 1.9569 408.7831 410.7486 0.3012 -1.0000 -1.0000 2355422 1573943057.40 151.4910 60.0035 32.0000 1.9501 1.9579 408.8716 410.8380 0.3012 -1.0000 -1.0000 2355491 1573943057.50 151.4910 60.0035 32.0000 1.9498 1.9575 408.7193 410.6854 0.3013 -1.0000 -1.0000 2355551 1573943057.60 151.4020 60.0035 32.0000 1.9488 1.9565 408.6116 410.5774 0.3014 -1.0000 -1.0000 2355621 1573943057.70 151.4020 60.0035 32.0000 1.9508 1.9585 408.4816 410.4470 0.3013 -1.0000 -1.0000 2355691 1573943057.80 151.4020 60.0035 32.0000 1.9504 1.9581 408.5546 410.5203 0.3014 -1.0000 -1.0000 2355751 1573943057.90 151.4020 60.0035 32.0000 1.9497 1.9574 408.5588 410.5249 0.3013 -1.0000 -1.0000 2355821 1573943058.00 151.4020 60.0035 32.0000 1.9502 1.9579 408.5057 410.4709 0.3013 -1.0000 -1.0000 2356211 1573943058.10 151.4512 60.0035 32.0000 1.9492 1.9569 408.5784 410.5442 0.3014 -1.0000 -1.0000 2356271 1573943058.20 151.4719 60.0035 32.0000 1.9501 1.9578 408.6952 410.6620 0.3014 -1.0000 -1.0000 2356351 1573943058.30 151.4719 60.0035 32.0000 1.9500 1.9577 408.7870 410.7533 0.3013 -1.0000 -1.0000 2356411 1573943058.40 151.4719 60.0035 32.0000 1.9504 1.9582 408.6443 410.6106 0.3014 -1.0000 -1.0000 2356471 1573943058.50 151.4719 60.0035 32.0000 1.9499 1.9576 408.6265 410.5911 0.3011 -1.0000 -1.0000 2356821 1573943058.60 151.4695 60.0035 32.0000 1.9522 1.9599 408.5461 410.5121 0.3014 -1.0000 -1.0000 2356881 1573943058.70 151.4266 60.0035 32.0000 1.9520 1.9598 408.5412 410.5073 0.3014 -1.0000 -1.0000 2356941 1573943058.80 151.4266 60.0035 32.0000 1.9512 1.9589 408.6320 410.5976 0.3013 -1.0000 -1.0000 2357021 1573943058.90 151.4266 60.0035 32.0000 1.9505 1.9583 408.6049 410.5719 0.3014 -1.0000 -1.0000 2357081 1573943059.00 151.4266 60.0035 32.0000 1.9502 1.9580 408.6752 410.6413 0.3014 -1.0000 -1.0000 2357231 1573943059.10 151.4266 60.0035 32.0000 1.9492 1.9570 408.7253 410.6921 0.3014 -1.0000 -1.0000 2357301 1573943059.20 151.4209 60.0035 32.0000 1.9497 1.9574 408.8074 410.7745 0.3014 -1.0000 -1.0000 2357360 1573943059.30 151.4209 60.0035 32.0000 1.9503 1.9580 408.6878 410.6555 0.3016 -1.0000 -1.0000 2357430 1573943059.40 151.4209 60.0035 32.0000 1.9514 1.9591 408.5558 410.5225 0.3015 -1.0000 -1.0000 2357500 1573943059.50 151.4209 60.0035 32.0000 1.9511 1.9588 408.5350 410.5010 0.3013 -1.0000 -1.0000 2357730 1573943059.60 151.4209 60.0035 32.0000 1.9503 1.9580 408.6952 410.6610 0.3013 -1.0000 -1.0000 2357790 1573943059.70 151.4209 60.0035 32.0000 1.9490 1.9567 408.7485 410.7165 0.3015 -1.0000 -1.0000 2357860 1573943059.80 151.3528 60.0036 32.0000 1.9500 1.9577 408.7210 410.6878 0.3014 -1.0000 -1.0000 2357930 1573943059.90 151.3528 60.0036 32.0000 1.9483 1.9560 408.8269 410.7942 0.3013 -1.0000 -1.0000 2358000 1573943060.00 151.3528 60.0036 32.0000 1.9480 1.9556 408.7620 410.7277 0.3013 -1.0000 -1.0000 2358340 1573943060.10 151.3528 60.0036 32.0000 1.9504 1.9582 408.5597 410.5261 0.3014 -1.0000 -1.0000 2358420 1573943060.20 151.3528 60.0036 32.0000 1.9503 1.9580 408.6900 410.6572 0.3015 -1.0000 -1.0000 2358490 1573943060.30 151.3528 60.0036 32.0000 1.9505 1.9582 408.6426 410.6097 0.3014 -1.0000 -1.0000 2358550 1573943060.40 151.4220 60.0036 32.0000 1.9503 1.9580 408.5745 410.5407 0.3014 -1.0000 -1.0000 2358620 1573943060.50 151.4220 60.0036 32.0000 1.9502 1.9579 408.6988 410.6632 0.3011 -1.0000 -1.0000 2359060 1573943060.60 151.4220 60.0036 32.0000 1.9497 1.9574 408.7142 410.6792 0.3011 -1.0000 -1.0000 2359120 1573943060.70 151.4220 60.0036 32.0000 1.9500 1.9577 408.7848 410.7515 0.3014 -1.0000 -1.0000 2359180 1573943060.80 151.4220 60.0036 32.0000 1.9490 1.9567 408.6183 410.5848 0.3015 -1.0000 -1.0000 2359260 1573943060.90 151.4698 60.0036 32.0000 1.9496 1.9573 408.6511 410.6176 0.3013 -1.0000 -1.0000 2359320 1573943061.00 151.5105 60.0036 32.0000 1.9513 1.9590 408.4893 410.4551 0.3014 -1.0000 -1.0000 2359380 1573943061.10 151.5105 60.0036 32.0000 1.9523 1.9600 408.6698 410.6360 0.3014 -1.0000 -1.0000 2359549 1573943061.20 151.5105 60.0036 32.0000 1.9505 1.9582 408.6990 410.6648 0.3012 -1.0000 -1.0000 2359610 1573943061.30 151.5105 60.0036 32.0000 1.9474 1.9551 408.5143 410.4783 0.3011 -1.0000 -1.0000 2359669 1573943061.40 151.5105 60.0036 32.0000 1.9507 1.9584 408.6563 410.6218 0.3013 -1.0000 -1.0000 2359749 1573943061.50 151.4859 60.0036 32.0000 1.9493 1.9570 408.6969 410.6624 0.3012 -1.0000 -1.0000 2359810 1573943061.60 151.4859 60.0036 32.0000 1.9492 1.9569 408.7779 410.7454 0.3016 -1.0000 -1.0000 2359869 1573943061.70 151.4859 60.0036 32.0000 1.9489 1.9566 408.6875 410.6549 0.3014 -1.0000 -1.0000 2359939 1573943061.80 151.4859 60.0036 32.0000 1.9495 1.9572 408.5900 410.5560 0.3014 -1.0000 -1.0000 2400009 1573943061.90 151.4859 60.0036 32.0000 1.9519 1.9596 408.5559 410.5232 0.3016 -1.0000 -1.0000 2400079 1573943062.00 151.4852 60.0036 32.0000 1.9507 1.9584 408.4121 410.3767 0.3013 -1.0000 -1.0000 2400139 1573943062.10 151.4850 60.0036 32.0000 1.9470 1.9547 408.5312 410.4977 0.3016 -1.0000 -1.0000 2400489 1573943062.20 151.4850 60.0036 32.0000 1.9488 1.9565 408.6604 410.6280 0.3015 -1.0000 -1.0000 2400559 1573943062.30 151.4850 60.0036 32.0000 1.9507 1.9585 408.7254 410.6934 0.3016 -1.0000 -1.0000 2400619 1573943062.40 151.4850 60.0036 32.0000 1.9489 1.9566 408.7352 410.7040 0.3017 -1.0000 -1.0000 2400689 1573943062.50 151.4850 60.0036 32.0000 1.9493 1.9571 408.6425 410.6095 0.3015 -1.0000 -1.0000 2400759 1573943062.60 151.4893 60.0036 32.0000 1.9499 1.9576 408.6181 410.5850 0.3015 -1.0000 -1.0000 2400979 1573943062.70 151.4893 60.0036 32.0000 1.9516 1.9593 408.4308 410.3977 0.3017 -1.0000 -1.0000 2401049 1573943062.80 151.4893 60.0036 32.0000 1.9506 1.9583 408.5942 410.5613 0.3016 -1.0000 -1.0000 2401119 1573943062.90 151.4893 60.0036 32.0000 1.9517 1.9595 408.4244 410.3924 0.3018 -1.0000 -1.0000 2401189 1573943063.00 151.4893 60.0036 32.0000 1.9493 1.9570 408.5653 410.5324 0.3014 -1.0000 -1.0000 2401259 1573943063.10 151.4893 60.0036 32.0000 1.9501 1.9578 408.8375 410.8058 0.3015 -1.0000 -1.0000 2401488 1573943063.20 151.4606 60.0036 32.0000 1.9507 1.9584 408.7168 410.6845 0.3016 -1.0000 -1.0000 2401548 1573943063.30 151.3315 60.0036 32.0000 1.9491 1.9569 408.7316 410.6989 0.3014 -1.0000 -1.0000 2401618 1573943063.40 151.3315 60.0036 32.0000 1.9487 1.9564 408.7932 410.7612 0.3016 -1.0000 -1.0000 2401688 1573943063.50 151.3315 60.0036 32.0000 1.9496 1.9573 408.7363 410.7049 0.3017 -1.0000 -1.0000 2401798 1573943063.60 151.3315 60.0036 32.0000 1.9511 1.9588 408.8177 410.7872 0.3017 -1.0000 -1.0000 2401858 1573943063.70 151.3315 60.0036 32.0000 1.9508 1.9585 408.5067 410.4749 0.3018 -1.0000 -1.0000 2402108 1573943063.80 151.4645 60.0036 32.0000 1.9512 1.9590 408.5012 410.4700 0.3019 -1.0000 -1.0000 2402168 1573943063.90 151.4651 60.0036 32.0000 1.9515 1.9592 408.6762 410.6447 0.3016 -1.0000 -1.0000 2402248 1573943064.00 151.4651 60.0036 32.0000 1.9504 1.9581 408.6934 410.6622 0.3019 -1.0000 -1.0000 2402308 1573943064.10 151.4651 60.0036 32.0000 1.9487 1.9564 408.8061 410.7776 0.3021 -1.0000 -1.0000 2402368 1573943064.20 151.4651 60.0036 32.0000 1.9486 1.9563 408.8028 410.7730 0.3018 -1.0000 -1.0000 2402458 1573943064.30 151.4628 60.0036 32.0000 1.9496 1.9573 408.7957 410.7651 0.3017 -1.0000 -1.0000 2402518 1573943064.40 151.4113 60.0036 32.0000 1.9501 1.9579 408.7145 410.6858 0.3020 -1.0000 -1.0000 2402588 1573943064.50 151.4113 60.0036 32.0000 1.9496 1.9573 408.7675 410.7376 0.3019 -1.0000 -1.0000 2402658 1573943064.60 151.4113 60.0036 32.0000 1.9507 1.9584 408.6306 410.5993 0.3018 -1.0000 -1.0000 2402718 1573943064.70 151.4113 60.0036 32.0000 1.9497 1.9575 408.6908 410.6604 0.3018 -1.0000 -1.0000 2403228 1573943064.80 151.4113 60.0036 32.0000 1.9497 1.9574 408.7250 410.6933 0.3016 -1.0000 -1.0000 2403298 1573943064.90 151.4113 60.0036 32.0000 1.9498 1.9575 408.9485 410.9180 0.3017 -1.0000 -1.0000 2403358 1573943065.00 151.4081 60.0021 32.0000 1.9504 1.9581 408.7930 410.7631 0.3019 -1.0000 -1.0000 2403418 1573943065.10 151.4081 60.0021 32.0000 1.9497 1.9574 408.7439 410.7147 0.3021 -1.0000 -1.0000 2403498 1573943065.20 151.4081 60.0021 32.0000 1.9507 1.9584 408.7160 410.6855 0.3018 -1.0000 -1.0000 2403718 1573943065.30 151.4081 60.0021 32.0000 1.9506 1.9583 408.5412 410.5110 0.3021 -1.0000 -1.0000 2403787 1573943065.40 151.4081 60.0021 32.0000 1.9505 1.9583 408.5865 410.5560 0.3019 -1.0000 -1.0000 2403858 1573943065.50 151.4525 60.0021 32.0000 1.9506 1.9583 408.5412 410.5094 0.3018 -1.0000 -1.0000 2403918 1573943065.60 151.4703 60.0021 32.0000 1.9505 1.9582 408.5819 410.5514 0.3020 -1.0000 -1.0000 2403987 1573943065.70 151.4703 60.0021 32.0000 1.9507 1.9584 408.4967 410.4655 0.3018 -1.0000 -1.0000 2404227 1573943065.80 151.4703 60.0021 32.0000 1.9503 1.9580 408.7111 410.6805 0.3019 -1.0000 -1.0000 2404297 1573943065.90 151.4703 60.0021 32.0000 1.9507 1.9585 408.8776 410.8489 0.3020 -1.0000 -1.0000 2404367 1573943066.00 151.4451 60.0021 32.0000 1.9505 1.9583 408.8521 410.8234 0.3020 -1.0000 -1.0000 2404427 1573943066.10 151.4162 60.0021 32.0000 1.9507 1.9585 408.8109 410.7817 0.3019 -1.0000 -1.0000 2404497 1573943066.20 151.4162 60.0021 32.0000 1.9499 1.9576 408.5664 410.5335 0.3016 -1.0000 -1.0000 2404567 1573943066.30 151.4162 60.0021 32.0000 1.9509 1.9586 408.5233 410.4922 0.3018 -1.0000 -1.0000 2404747 1573943066.40 151.4162 60.0021 32.0000 1.9508 1.9585 408.4930 410.4616 0.3019 -1.0000 -1.0000 2404807 1573943066.50 151.4162 60.0021 32.0000 1.9510 1.9587 408.4758 410.4429 0.3016 -1.0000 -1.0000 2404887 1573943066.60 151.4887 60.0021 32.0000 1.9511 1.9588 408.5894 410.5575 0.3017 -1.0000 -1.0000 2404947 1573943066.70 151.4887 60.0021 32.0000 1.9504 1.9581 408.8438 410.8128 0.3017 -1.0000 -1.0000 2405007 1573943066.80 151.4887 60.0021 32.0000 1.9502 1.9579 408.7283 410.6980 0.3018 -1.0000 -1.0000 2405737 1573943066.90 151.4887 60.0021 32.0000 1.9496 1.9573 408.6955 410.6650 0.3018 -1.0000 -1.0000 2405907 1573943067.00 151.4887 60.0021 32.0000 1.9505 1.9582 408.7703 410.7398 0.3018 -1.0000 -1.0000 2405976 1573943067.10 151.4887 60.0021 32.0000 1.9509 1.9586 408.6086 410.5780 0.3019 -1.0000 -1.0000 2406046 1573943067.20 151.5110 60.0021 32.0000 1.9509 1.9586 408.6213 410.5892 0.3015 -1.0000 -1.0000 2406106 1573943067.30 151.5449 60.0021 32.0000 1.9506 1.9583 408.6023 410.5704 0.3016 -1.0000 -1.0000 2406176 1573943067.40 151.5449 60.0021 32.0000 1.9507 1.9584 408.7369 410.7042 0.3015 -1.0000 -1.0000 2406246 1573943067.50 151.5449 60.0021 32.0000 1.9498 1.9575 408.7682 410.7361 0.3015 -1.0000 -1.0000 2406306 1573943067.60 151.5449 60.0021 32.0000 1.9500 1.9577 408.7760 410.7451 0.3017 -1.0000 -1.0000 2406366 1573943067.70 151.5449 60.0021 32.0000 1.9495 1.9572 408.6732 410.6412 0.3016 -1.0000 -1.0000 2406446 1573943067.80 151.4884 60.0021 32.0000 1.9507 1.9584 408.6935 410.6630 0.3019 -1.0000 -1.0000 2406506 1573943067.90 151.4884 60.0021 32.0000 1.9502 1.9579 408.4416 410.4089 0.3016 -1.0000 -1.0000 2406586 1573943068.00 151.4884 60.0021 32.0000 1.9515 1.9593 408.6984 410.6668 0.3017 -1.0000 -1.0000 2406646 1573943068.10 151.4884 60.0021 32.0000 1.9502 1.9580 408.7596 410.7285 0.3017 -1.0000 -1.0000 2406706 1573943068.20 151.4884 60.0021 32.0000 1.9510 1.9588 408.8423 410.8108 0.3015 -1.0000 -1.0000 2406786 1573943068.30 151.4587 60.0021 32.0000 1.9507 1.9584 408.9279 410.8975 0.3018 -1.0000 -1.0000 2406846 1573943068.40 151.4533 60.0021 32.0000 1.9512 1.9589 408.6311 410.6005 0.3019 -1.0000 -1.0000 2406906 1573943068.50 151.4533 60.0021 32.0000 1.9498 1.9575 408.7956 410.7668 0.3020 -1.0000 -1.0000 2406976 1573943068.60 151.4533 60.0021 32.0000 1.9515 1.9592 408.6550 410.6246 0.3019 -1.0000 -1.0000 2407046 1573943068.70 151.4533 60.0021 32.0000 1.9534 1.9611 408.5179 410.4863 0.3018 -1.0000 -1.0000 2407106 1573943068.80 151.4533 60.0021 32.0000 1.9511 1.9588 408.4107 410.3790 0.3019 -1.0000 -1.0000 2407216 1573943068.90 151.4533 60.0021 32.0000 1.9504 1.9581 408.4161 410.3836 0.3017 -1.0000 -1.0000 2407276 1573943069.00 151.4533 60.0021 32.0000 1.9511 1.9588 408.5425 410.5116 0.3019 -1.0000 -1.0000 2407336 1573943069.10 151.4533 60.0021 32.0000 1.9500 1.9577 408.8308 410.8021 0.3020 -1.0000 -1.0000 2407416 1573943069.20 151.4533 60.0021 32.0000 1.9510 1.9588 408.7976 410.7683 0.3019 -1.0000 -1.0000 2407476 1573943069.30 151.4533 60.0021 32.0000 1.9515 1.9593 408.7866 410.7579 0.3021 -1.0000 -1.0000 2407755 1573943069.40 151.6230 60.0010 32.0000 1.9512 1.9590 408.6886 410.6596 0.3021 -1.0000 -1.0000 2407826 1573943069.50 151.6230 60.0010 32.0000 1.9511 1.9589 408.7274 410.6988 0.3021 -1.0000 -1.0000 2407885 1573943069.60 151.6230 60.0010 32.0000 1.9513 1.9590 408.6590 410.6298 0.3021 -1.0000 -1.0000 2407945 1573943069.70 151.6230 60.0010 32.0000 1.9516 1.9594 408.5615 410.5322 0.3021 -1.0000 -1.0000 2408025 1573943069.80 151.6230 60.0010 32.0000 1.9516 1.9593 408.8248 410.7958 0.3019 -1.0000 -1.0000 2408515 1573943069.90 151.6230 60.0010 32.0000 1.9500 1.9577 408.8457 410.8160 0.3018 -1.0000 -1.0000 2408585 1573943070.00 151.6230 60.0010 32.0000 1.9502 1.9579 408.7266 410.6965 0.3020 -1.0000 -1.0000 2408645 1573943070.10 151.6230 60.0010 32.0000 1.9496 1.9573 408.8799 410.8522 0.3021 -1.0000 -1.0000 2408705 1573943070.20 151.6000 60.0010 32.0000 1.9510 1.9588 408.7081 410.6791 0.3021 -1.0000 -1.0000 2408785 1573943070.30 151.5726 60.0010 32.0000 1.9515 1.9592 408.5588 410.5291 0.3020 -1.0000 -1.0000 2408965 1573943070.40 151.5726 60.0010 32.0000 1.9514 1.9591 408.6113 410.5801 0.3018 -1.0000 -1.0000 2409025 1573943070.50 151.5726 60.0010 32.0000 1.9506 1.9584 408.6741 410.6445 0.3020 -1.0000 -1.0000 2409105 1573943070.60 151.5726 60.0010 32.0000 1.9499 1.9576 408.7659 410.7368 0.3020 -1.0000 -1.0000 2409165 1573943070.70 151.5726 60.0010 32.0000 1.9512 1.9589 408.7484 410.7199 0.3022 -1.0000 -1.0000 2409245 1573943070.80 151.5972 60.0010 32.0000 1.9504 1.9581 408.7723 410.7421 0.3018 -1.0000 -1.0000 2409315 1573943070.90 151.6203 60.0010 32.0000 1.9519 1.9596 408.8531 410.8231 0.3019 -1.0000 -1.0000 2409375 1573943071.00 151.6203 60.0010 32.0000 1.9508 1.9586 408.8058 410.7788 0.3024 -1.0000 -1.0000 2409445 1573943071.10 151.6203 60.0010 32.0000 1.9506 1.9583 408.7174 410.6892 0.3022 -1.0000 -1.0000 2409515 1573943071.20 151.6203 60.0010 32.0000 1.9524 1.9602 408.5441 410.5155 0.3022 -1.0000 -1.0000 2409585 1573943071.30 151.6203 60.0010 32.0000 1.9512 1.9589 408.7818 410.7537 0.3021 -1.0000 -1.0000 2409645 1573943071.40 151.6237 60.0010 32.0000 1.9506 1.9583 408.8130 410.7849 0.3022 -1.0000 -1.0000 2409755 1573943071.50 151.6237 60.0010 32.0000 1.9495 1.9573 408.7656 410.7379 0.3022 -1.0000 -1.0000 2409815 1573943071.60 151.6237 60.0010 32.0000 1.9489 1.9566 408.9486 410.9215 0.3021 -1.0000 -1.0000 2409874 1573943071.70 151.6237 60.0010 32.0000 1.9490 1.9567 408.9373 410.9096 0.3022 -1.0000 -1.0000 2409954 1573943071.80 151.6237 60.0010 32.0000 1.9501 1.9578 408.8149 410.7848 0.3018 -1.0000 -1.0000 2410015 1573943071.90 151.5571 60.0010 32.0000 1.9510 1.9587 408.7184 410.6910 0.3022 -1.0000 -1.0000 2410254 1573943072.00 151.5412 60.0010 32.0000 1.9528 1.9606 408.5719 410.5418 0.3019 -1.0000 -1.0000 2410314 1573943072.10 151.5412 60.0010 32.0000 1.9511 1.9589 408.5552 410.5262 0.3022 -1.0000 -1.0000 2410374 1573943072.20 151.5412 60.0010 32.0000 1.9508 1.9585 408.6145 410.5861 0.3022 -1.0000 -1.0000 2410454 1573943072.30 151.5412 60.0010 32.0000 1.9517 1.9594 408.6807 410.6534 0.3024 -1.0000 -1.0000 2410514 1573943072.40 151.5412 60.0010 32.0000 1.9510 1.9588 408.8549 410.8296 0.3025 -1.0000 -1.0000 2410704 1573943072.50 151.5412 60.0010 32.0000 1.9511 1.9588 408.8371 410.8113 0.3025 -1.0000 -1.0000 2410774 1573943072.60 151.5562 60.0010 32.0000 1.9505 1.9582 408.8348 410.8113 0.3028 -1.0000 -1.0000 2410834 1573943072.70 151.6730 60.0010 32.0000 1.9499 1.9576 408.7322 410.7067 0.3026 -1.0000 -1.0000 2410894 1573943072.80 151.6730 60.0010 32.0000 1.9512 1.9590 408.7142 410.6885 0.3026 -1.0000 -1.0000 2410974 1573943072.90 151.6730 60.0010 32.0000 1.9516 1.9593 408.6526 410.6261 0.3025 -1.0000 -1.0000 2411744 1573943073.00 151.6730 60.0010 32.0000 1.9500 1.9577 408.7545 410.7286 0.3024 -1.0000 -1.0000 2411894 1573943073.10 151.6730 60.0010 32.0000 1.9496 1.9573 408.8314 410.8060 0.3026 -1.0000 -1.0000 2411974 1573943073.20 151.4916 60.0010 32.0000 1.9508 1.9585 408.7162 410.6906 0.3026 -1.0000 -1.0000 2412063 1573943073.30 151.4916 60.0010 32.0000 1.9507 1.9584 408.7643 410.7391 0.3026 -1.0000 -1.0000 2412123 1573943073.40 151.4916 60.0010 32.0000 1.9511 1.9588 408.8256 410.7997 0.3025 -1.0000 -1.0000 2412194 1573943073.50 151.4916 60.0010 32.0000 1.9512 1.9589 408.7108 410.6863 0.3028 -1.0000 -1.0000 2412253 1573943073.60 151.4916 60.0010 32.0000 1.9523 1.9600 408.8001 410.7770 0.3028 -1.0000 -1.0000 2412323 1573943073.70 151.4916 60.0010 32.0000 1.9516 1.9593 408.5670 410.5434 0.3030 -1.0000 -1.0000 2412393 1573943073.80 151.5463 60.0010 32.0000 1.9504 1.9582 408.6792 410.6558 0.3028 -1.0000 -1.0000 2412453 1573943073.90 151.5463 60.0010 32.0000 1.9507 1.9585 408.5054 410.4818 0.3031 -1.0000 -1.0000 2412533 1573943074.00 151.5463 60.0010 32.0000 1.9506 1.9584 408.5114 410.4860 0.3028 -1.0000 -1.0000 2412733 1573943074.10 151.5463 60.0010 32.0000 1.9506 1.9583 408.6550 410.6303 0.3027 -1.0000 -1.0000 2412793 1573943074.20 151.5463 60.0010 32.0000 1.9503 1.9580 408.8187 410.7938 0.3026 -1.0000 -1.0000 2412873 1573943074.30 151.5463 60.0010 32.0000 1.9494 1.9572 408.6737 410.6490 0.3027 -1.0000 -1.0000 2412933 1573943074.40 151.5152 60.0010 32.0000 1.9501 1.9579 408.6840 410.6595 0.3028 -1.0000 -1.0000 2412993 1573943074.50 151.5152 60.0010 32.0000 1.9500 1.9578 408.7205 410.6975 0.3029 -1.0000 -1.0000 2413063 1573943074.60 151.5152 60.0010 32.0000 1.9502 1.9579 408.6036 410.5788 0.3028 -1.0000 -1.0000 2413133 1573943074.70 151.5152 60.0010 32.0000 1.9505 1.9582 408.6770 410.6543 0.3031 -1.0000 -1.0000 2413193 1573943074.80 151.5152 60.0010 32.0000 1.9521 1.9598 408.6767 410.6535 0.3029 -1.0000 -1.0000 2413273 1573943074.90 151.5152 60.0010 32.0000 1.9519 1.9597 408.5828 410.5580 0.3028 -1.0000 -1.0000 2413333 1573943075.00 151.4446 59.9988 32.0000 1.9504 1.9581 408.5069 410.4822 0.3028 -1.0000 -1.0000 2413393 1573943075.10 151.4376 59.9986 32.0000 1.9504 1.9582 408.5736 410.5479 0.3027 -1.0000 -1.0000 2413473 1573943075.20 151.4376 59.9986 32.0000 1.9502 1.9579 408.6230 410.5987 0.3028 -1.0000 -1.0000 2413533 1573943075.30 151.4376 59.9986 32.0000 1.9504 1.9581 408.7838 410.7598 0.3029 -1.0000 -1.0000 2413593 1573943075.40 151.4376 59.9986 32.0000 1.9508 1.9586 408.8435 410.8211 0.3029 -1.0000 -1.0000 2413673 1573943075.50 151.4376 59.9986 32.0000 1.9507 1.9585 408.9134 410.8898 0.3027 -1.0000 -1.0000 2413793 1573943075.60 151.4486 59.9986 32.0000 1.9506 1.9583 408.8022 410.7790 0.3030 -1.0000 -1.0000 2413853 1573943075.70 151.4486 59.9986 32.0000 1.9511 1.9588 408.7115 410.6899 0.3032 -1.0000 -1.0000 2413922 1573943075.80 151.4486 59.9986 32.0000 1.9512 1.9590 408.6275 410.6061 0.3032 -1.0000 -1.0000 2413993 1573943075.90 151.4486 59.9986 32.0000 1.9508 1.9585 408.6982 410.6761 0.3030 -1.0000 -1.0000 2414062 1573943076.00 151.4486 59.9986 32.0000 1.9508 1.9586 408.5364 410.5121 0.3029 -1.0000 -1.0000 2414822 1573943076.10 151.4486 59.9986 32.0000 1.9507 1.9584 408.5873 410.5642 0.3030 -1.0000 -1.0000 2415002 1573943076.20 151.5551 59.9986 32.0000 1.9503 1.9581 408.7407 410.7176 0.3029 -1.0000 -1.0000 2415082 1573943076.30 151.5842 59.9986 32.0000 1.9495 1.9572 408.9131 410.8928 0.3033 -1.0000 -1.0000 2415142 1573943076.40 151.5842 59.9986 32.0000 1.9486 1.9564 408.8852 410.8646 0.3031 -1.0000 -1.0000 2415212 1573943076.50 151.5842 59.9986 32.0000 1.9505 1.9583 408.8761 410.8533 0.3029 -1.0000 -1.0000 2415282 1573943076.60 151.5842 59.9986 32.0000 1.9503 1.9580 408.7784 410.7578 0.3032 -1.0000 -1.0000 2415342 1573943076.70 151.5842 59.9986 32.0000 1.9504 1.9582 408.6319 410.6102 0.3033 -1.0000 -1.0000 2415402 1573943076.80 151.4945 59.9986 32.0000 1.9512 1.9590 408.6345 410.6114 0.3029 -1.0000 -1.0000 2415482 1573943076.90 151.4945 59.9986 32.0000 1.9520 1.9597 408.7113 410.6884 0.3030 -1.0000 -1.0000 2415542 1573943077.00 151.4945 59.9986 32.0000 1.9504 1.9581 408.7898 410.7677 0.3030 -1.0000 -1.0000 2415732 1573943077.10 151.4945 59.9986 32.0000 1.9498 1.9576 408.8008 410.7812 0.3034 -1.0000 -1.0000 2415802 1573943077.20 151.4945 59.9986 32.0000 1.9511 1.9589 408.8189 410.7985 0.3032 -1.0000 -1.0000 2415871 1573943077.30 151.4945 59.9986 32.0000 1.9502 1.9580 408.7539 410.7330 0.3033 -1.0000 -1.0000 2415932 1573943077.40 151.6147 59.9986 32.0000 1.9523 1.9600 408.5956 410.5747 0.3033 -1.0000 -1.0000 2416002 1573943077.50 151.6617 59.9986 32.0000 1.9514 1.9592 408.5005 410.4783 0.3034 -1.0000 -1.0000 2416061 1573943077.60 151.6617 59.9986 32.0000 1.9518 1.9595 408.5595 410.5398 0.3035 -1.0000 -1.0000 2416171 1573943077.70 151.6617 59.9986 32.0000 1.9525 1.9602 408.5269 410.5040 0.3032 -1.0000 -1.0000 2416261 1573943077.80 151.6617 59.9986 32.0000 1.9505 1.9583 408.6679 410.6461 0.3031 -1.0000 -1.0000 2416321 1573943077.90 151.6617 59.9986 32.0000 1.9499 1.9576 408.8168 410.7954 0.3032 -1.0000 -1.0000 2416401 1573943078.00 151.6617 59.9986 32.0000 1.9508 1.9586 408.7068 410.6846 0.3031 -1.0000 -1.0000 2416461 1573943078.10 151.6617 59.9986 32.0000 1.9503 1.9580 408.7372 410.7146 0.3029 -1.0000 -1.0000 2416521 1573943078.20 151.6617 59.9986 32.0000 1.9510 1.9588 408.5776 410.5541 0.3031 -1.0000 -1.0000 2416591 1573943078.30 151.6617 59.9986 32.0000 1.9528 1.9606 408.7333 410.7141 0.3034 -1.0000 -1.0000 2416661 1573943078.40 151.6617 59.9986 32.0000 1.9516 1.9594 408.6800 410.6592 0.3033 -1.0000 -1.0000 2416721 1573943078.50 151.4531 59.9986 32.0000 1.9509 1.9587 408.6524 410.6314 0.3033 -1.0000 -1.0000 2416791 1573943078.60 151.4039 59.9986 32.0000 1.9497 1.9575 408.7815 410.7604 0.3032 -1.0000 -1.0000 2417051 1573943078.70 151.4039 59.9986 32.0000 1.9502 1.9579 408.7752 410.7549 0.3034 -1.0000 -1.0000 2417111 1573943078.80 151.4039 59.9986 32.0000 1.9509 1.9587 408.8377 410.8178 0.3033 -1.0000 -1.0000 2417181 1573943078.90 151.4039 59.9986 32.0000 1.9511 1.9588 408.7635 410.7435 0.3034 -1.0000 -1.0000 2417241 1573943079.00 151.4039 59.9986 32.0000 1.9525 1.9603 408.6139 410.5923 0.3032 -1.0000 -1.0000 2417311 1573943079.10 151.4039 59.9986 32.0000 1.9521 1.9599 408.5527 410.5312 0.3035 -1.0000 -1.0000 2417541 1573943079.20 151.4571 59.9986 32.0000 1.9519 1.9597 408.6332 410.6137 0.3035 -1.0000 -1.0000 2417611 1573943079.30 151.5635 59.9986 32.0000 1.9511 1.9588 408.9288 410.9096 0.3035 -1.0000 -1.0000 2417671 1573943079.40 151.5635 59.9986 32.0000 1.9507 1.9585 408.8073 410.7889 0.3035 -1.0000 -1.0000 2417740 1573943079.50 151.5635 59.9986 32.0000 1.9503 1.9580 408.7717 410.7515 0.3033 -1.0000 -1.0000 2417801 1573943079.60 151.5635 59.9986 32.0000 1.9511 1.9589 408.6751 410.6551 0.3033 -1.0000 -1.0000 2418020 1573943079.70 151.5635 59.9986 32.0000 1.9501 1.9578 408.5234 410.5018 0.3035 -1.0000 -1.0000 2418101 1573943079.80 151.5777 59.9971 32.0000 1.9514 1.9591 408.5908 410.5690 0.3033 -1.0000 -1.0000 2418160 1573943079.90 151.5777 59.9971 32.0000 1.9509 1.9587 408.5270 410.5063 0.3034 -1.0000 -1.0000 2418230 1573943080.00 151.5777 59.9971 32.0000 1.9513 1.9591 408.7032 410.6822 0.3033 -1.0000 -1.0000 2418290 1573943080.10 151.5777 59.9971 32.0000 1.9505 1.9583 408.7864 410.7665 0.3034 -1.0000 -1.0000 2418970 1573943080.20 151.5777 59.9971 32.0000 1.9502 1.9579 408.7932 410.7747 0.3036 -1.0000 -1.0000 2419050 1573943080.30 151.5777 59.9971 32.0000 1.9503 1.9581 408.6674 410.6471 0.3034 -1.0000 -1.0000 2419110 1573943080.40 151.5777 59.9971 32.0000 1.9516 1.9593 408.7694 410.7497 0.3034 -1.0000 -1.0000 2419180 1573943080.50 151.5236 59.9971 32.0000 1.9527 1.9605 408.6647 410.6447 0.3035 -1.0000 -1.0000 2419250 1573943080.60 151.4232 59.9971 32.0000 1.9510 1.9588 408.6068 410.5863 0.3034 -1.0000 -1.0000 2419320 1573943080.70 151.4232 59.9971 32.0000 1.9498 1.9576 408.5830 410.5620 0.3034 -1.0000 -1.0000 2419380 1573943080.80 151.4232 59.9971 32.0000 1.9508 1.9586 408.5313 410.5102 0.3034 -1.0000 -1.0000 2419460 1573943080.90 151.4232 59.9971 32.0000 1.9492 1.9570 408.7778 410.7600 0.3038 -1.0000 -1.0000 2419520 1573943081.00 151.4232 59.9971 32.0000 1.9498 1.9576 408.7206 410.7026 0.3036 -1.0000 -1.0000 2419580 1573943081.10 151.4284 59.9971 32.0000 1.9503 1.9581 408.6540 410.6356 0.3038 -1.0000 -1.0000 2419650 1573943081.20 151.5970 59.9971 32.0000 1.9510 1.9588 408.5888 410.5705 0.3037 -1.0000 -1.0000 2419720 1573943081.30 151.5970 59.9971 32.0000 1.9521 1.9599 408.6094 410.5911 0.3038 -1.0000 -1.0000 2419790 1573943081.40 151.5970 59.9971 32.0000 1.9520 1.9598 408.5425 410.5235 0.3037 -1.0000 -1.0000 2419860 1573943081.50 151.5970 59.9971 32.0000 1.9523 1.9600 408.5554 410.5370 0.3037 -1.0000 -1.0000 2419920 1573943081.60 151.5970 59.9971 32.0000 1.9511 1.9589 408.6768 410.6592 0.3039 -1.0000 -1.0000 2419980 1573943081.70 151.6645 59.9971 32.0000 1.9508 1.9585 408.7176 410.6984 0.3036 -1.0000 -1.0000 2420059 1573943081.80 151.6866 59.9971 32.0000 1.9522 1.9600 408.7341 410.7159 0.3037 -1.0000 -1.0000 2420120 1573943081.90 151.6866 59.9971 32.0000 1.9514 1.9592 408.7765 410.7595 0.3038 -1.0000 -1.0000 2420189 1573943082.00 151.6866 59.9971 32.0000 1.9492 1.9569 408.7690 410.7509 0.3037 -1.0000 -1.0000 2420249 1573943082.10 151.6866 59.9971 32.0000 1.9509 1.9587 408.8160 410.7988 0.3038 -1.0000 -1.0000 2420320 1573943082.20 151.6866 59.9971 32.0000 1.9520 1.9598 408.3655 410.3459 0.3037 -1.0000 -1.0000 2420719 1573943082.30 151.6866 59.9971 32.0000 1.9530 1.9608 408.5601 410.5420 0.3039 -1.0000 -1.0000 2420779 1573943082.40 151.6866 59.9971 32.0000 1.9494 1.9572 408.7776 410.7610 0.3039 -1.0000 -1.0000 2420839 1573943082.50 151.6866 59.9971 32.0000 1.9497 1.9575 408.8111 410.7944 0.3040 -1.0000 -1.0000 2420919 1573943082.60 151.6866 59.9971 32.0000 1.9474 1.9552 408.7406 410.7243 0.3039 -1.0000 -1.0000 2420979 1573943082.70 151.6866 59.9971 32.0000 1.9491 1.9568 408.6334 410.6159 0.3038 -1.0000 -1.0000 2421259 1573943082.80 151.5206 59.9971 32.0000 1.9494 1.9571 408.8575 410.8406 0.3040 -1.0000 -1.0000 2421329 1573943082.90 151.5206 59.9971 32.0000 1.9514 1.9592 408.8471 410.8309 0.3039 -1.0000 -1.0000 2421399 1573943083.00 151.5206 59.9971 32.0000 1.9519 1.9597 408.7338 410.7177 0.3041 -1.0000 -1.0000 2421459 1573943083.10 151.5206 59.9971 32.0000 1.9511 1.9589 408.7047 410.6889 0.3040 -1.0000 -1.0000 2421629 1573943083.20 151.5206 59.9971 32.0000 1.9509 1.9587 408.5931 410.5776 0.3041 -1.0000 -1.0000 2421749 1573943083.30 151.5206 59.9971 32.0000 1.9501 1.9579 408.8233 410.8073 0.3040 -1.0000 -1.0000 2421809 1573943083.40 151.5206 59.9971 32.0000 1.9496 1.9574 408.7744 410.7581 0.3039 -1.0000 -1.0000 2421889 1573943083.50 151.5213 59.9971 32.0000 1.9492 1.9569 408.8741 410.8569 0.3037 -1.0000 -1.0000 2421949 1573943083.60 151.5213 59.9971 32.0000 1.9490 1.9568 408.8321 410.8139 0.3036 -1.0000 -1.0000 2422009 1573943083.70 151.5213 59.9971 32.0000 1.9504 1.9582 408.7828 410.7635 0.3034 -1.0000 -1.0000 2422768 1573943083.80 151.5213 59.9971 32.0000 1.9499 1.9577 408.8843 410.8645 0.3033 -1.0000 -1.0000 2422828 1573943083.90 151.5213 59.9971 32.0000 1.9512 1.9589 408.7061 410.6833 0.3029 -1.0000 -1.0000 2422898 1573943084.00 151.6646 59.9971 32.0000 1.9521 1.9598 408.6968 410.6749 0.3031 -1.0000 -1.0000 2422968 1573943084.10 151.6679 59.9971 32.0000 1.9520 1.9598 408.7534 410.7310 0.3030 -1.0000 -1.0000 2423028 1573943084.20 151.6679 59.9971 32.0000 1.9508 1.9586 408.6472 410.6244 0.3030 -1.0000 -1.0000 2423098 1573943084.30 151.6679 59.9971 32.0000 1.9509 1.9586 408.6159 410.5915 0.3028 -1.0000 -1.0000 2423158 1573943084.40 151.6679 59.9971 32.0000 1.9500 1.9577 408.7258 410.7016 0.3028 -1.0000 -1.0000 2423228 1573943084.50 151.6679 59.9971 32.0000 1.9516 1.9593 408.7568 410.7324 0.3027 -1.0000 -1.0000 2423298 1573943084.60 151.7316 59.9996 32.0000 1.9517 1.9595 408.7984 410.7749 0.3028 -1.0000 -1.0000 2423368 1573943084.70 151.7316 59.9996 32.0000 1.9526 1.9603 408.7628 410.7375 0.3025 -1.0000 -1.0000 2423428 1573943084.80 151.7316 59.9996 32.0000 1.9510 1.9588 408.7154 410.6880 0.3023 -1.0000 -1.0000 2423498 1573943084.90 151.7316 59.9996 32.0000 1.9515 1.9593 408.6448 410.6175 0.3024 -1.0000 -1.0000 2423558 1573943085.00 151.7316 59.9996 32.0000 1.9522 1.9600 408.7036 410.6752 0.3020 -1.0000 -1.0000 2423628 1573943085.10 151.6782 59.9996 32.0000 1.9519 1.9596 408.8183 410.7902 0.3022 -1.0000 -1.0000 2423698 1573943085.20 151.6782 59.9996 32.0000 1.9514 1.9591 408.6812 410.6531 0.3021 -1.0000 -1.0000 2423758 1573943085.30 151.6782 59.9996 32.0000 1.9528 1.9605 408.6248 410.5954 0.3021 -1.0000 -1.0000 2423828 1573943085.40 151.6782 59.9996 32.0000 1.9523 1.9600 408.6547 410.6241 0.3018 -1.0000 -1.0000 2423908 1573943085.50 151.6782 59.9996 32.0000 1.9510 1.9587 408.5148 410.4832 0.3017 -1.0000 -1.0000 2423968 1573943085.60 151.6782 59.9996 32.0000 1.9506 1.9584 408.8370 410.8073 0.3019 -1.0000 -1.0000 2424028 1573943085.70 151.6782 59.9996 32.0000 1.9502 1.9580 408.8731 410.8432 0.3019 -1.0000 -1.0000 2424098 1573943085.80 151.6782 59.9996 32.0000 1.9510 1.9588 408.7237 410.6957 0.3022 -1.0000 -1.0000 2424168 1573943085.90 151.6782 59.9996 32.0000 1.9506 1.9584 408.6856 410.6565 0.3020 -1.0000 -1.0000 2424238 1573943086.00 151.6782 59.9996 32.0000 1.9502 1.9579 408.7847 410.7559 0.3021 -1.0000 -1.0000 2424298 1573943086.10 151.6782 59.9996 32.0000 1.9511 1.9588 408.6358 410.6070 0.3021 -1.0000 -1.0000 2424357 1573943086.20 151.6782 59.9996 32.0000 1.9523 1.9600 408.5761 410.5469 0.3021 -1.0000 -1.0000 2424438 1573943086.30 151.6782 59.9996 32.0000 1.9514 1.9591 408.7317 410.7033 0.3020 -1.0000 -1.0000 2424717 1573943086.40 151.5987 59.9996 32.0000 1.9519 1.9597 408.5662 410.5382 0.3024 -1.0000 -1.0000 2424777 1573943086.50 151.5987 59.9996 32.0000 1.9505 1.9583 408.6434 410.6131 0.3020 -1.0000 -1.0000 2424857 1573943086.60 151.5987 59.9996 32.0000 1.9515 1.9593 408.7629 410.7349 0.3023 -1.0000 -1.0000 2424917 1573943086.70 151.5987 59.9996 32.0000 1.9499 1.9577 408.8361 410.8096 0.3023 -1.0000 -1.0000 2424977 1573943086.80 151.5987 59.9996 32.0000 1.9509 1.9586 408.8864 410.8598 0.3025 -1.0000 -1.0000 2425317 1573943086.90 151.4917 59.9996 32.0000 1.9522 1.9600 408.7053 410.6815 0.3028 -1.0000 -1.0000 2425377 1573943087.00 151.4917 59.9996 32.0000 1.9506 1.9584 408.6761 410.6530 0.3029 -1.0000 -1.0000 2425447 1573943087.10 151.4917 59.9996 32.0000 1.9509 1.9586 408.7100 410.6860 0.3028 -1.0000 -1.0000 2425517 1573943087.20 151.4917 59.9996 32.0000 1.9501 1.9578 408.6058 410.5835 0.3031 -1.0000 -1.0000 2425577 1573943087.30 151.4917 59.9996 32.0000 1.9499 1.9577 408.7430 410.7204 0.3031 -1.0000 -1.0000 2425827 1573943087.40 151.4917 59.9996 32.0000 1.9492 1.9569 408.7342 410.7132 0.3033 -1.0000 -1.0000 2425897 1573943087.50 151.6047 59.9996 32.0000 1.9506 1.9584 408.6379 410.6165 0.3033 -1.0000 -1.0000 2425967 1573943087.60 151.6047 59.9996 32.0000 1.9492 1.9570 408.7476 410.7284 0.3036 -1.0000 -1.0000 2426027 1573943087.70 151.6047 59.9996 32.0000 1.9508 1.9586 408.6902 410.6711 0.3036 -1.0000 -1.0000 2426096 1573943087.80 151.6047 59.9996 32.0000 1.9507 1.9585 408.6660 410.6486 0.3038 -1.0000 -1.0000 2426796 1573943087.90 151.6047 59.9996 32.0000 1.9500 1.9578 408.5445 410.5265 0.3040 -1.0000 -1.0000 2426866 1573943088.00 151.5570 59.9996 32.0000 1.9508 1.9586 408.5729 410.5544 0.3037 -1.0000 -1.0000 2426936 1573943088.10 151.4171 59.9996 32.0000 1.9500 1.9578 408.5522 410.5343 0.3039 -1.0000 -1.0000 2426996 1573943088.20 151.4171 59.9996 32.0000 1.9506 1.9584 408.5209 410.5032 0.3039 -1.0000 -1.0000 2427076 1573943088.30 151.4171 59.9996 32.0000 1.9457 1.9534 408.6927 410.6765 0.3040 -1.0000 -1.0000 2427136 1573943088.40 151.4171 59.9996 32.0000 1.9498 1.9576 408.9273 410.9126 0.3041 -1.0000 -1.0000 2427196 1573943088.50 151.4171 59.9996 32.0000 1.9502 1.9580 408.8635 410.8489 0.3041 -1.0000 -1.0000 2427266 1573943088.60 151.4171 59.9996 32.0000 1.9500 1.9578 408.8503 410.8354 0.3042 -1.0000 -1.0000 2427336 1573943088.70 151.3938 59.9996 32.0000 1.9504 1.9582 408.6232 410.6085 0.3043 -1.0000 -1.0000 2427396 1573943088.80 151.3502 59.9996 32.0000 1.9504 1.9582 408.6723 410.6559 0.3039 -1.0000 -1.0000 2427466 1573943088.90 151.3502 59.9996 32.0000 1.9516 1.9593 408.6273 410.6087 0.3037 -1.0000 -1.0000 2427546 1573943089.00 151.3502 59.9996 32.0000 1.9510 1.9588 408.7832 410.7638 0.3033 -1.0000 -1.0000 2427606 1573943089.10 151.3502 59.9996 32.0000 1.9512 1.9590 408.9095 410.8907 0.3035 -1.0000 -1.0000 2427676 1573943089.20 151.3502 59.9996 32.0000 1.9505 1.9582 408.8709 410.8522 0.3035 -1.0000 -1.0000 2427736 1573943089.30 151.5537 60.0011 32.0000 1.9505 1.9582 408.8522 410.8312 0.3031 -1.0000 -1.0000 2427806 1573943089.40 151.5537 60.0011 32.0000 1.9521 1.9598 408.7524 410.7313 0.3032 -1.0000 -1.0000 2427876 1573943089.50 151.5537 60.0011 32.0000 1.9516 1.9594 408.6996 410.6770 0.3030 -1.0000 -1.0000 2428086 1573943089.60 151.5537 60.0011 32.0000 1.9512 1.9589 408.7384 410.7178 0.3032 -1.0000 -1.0000 2428145 1573943089.70 151.5537 60.0011 32.0000 1.9507 1.9584 408.7037 410.6820 0.3032 -1.0000 -1.0000 2428216 1573943089.80 151.5537 60.0011 32.0000 1.9506 1.9584 408.6896 410.6665 0.3029 -1.0000 -1.0000 2428285 1573943089.90 151.5537 60.0011 32.0000 1.9497 1.9574 408.7462 410.7242 0.3030 -1.0000 -1.0000 2428355 1573943090.00 151.5537 60.0011 32.0000 1.9500 1.9578 408.8006 410.7796 0.3033 -1.0000 -1.0000 2428426 1573943090.10 151.5537 60.0011 32.0000 1.9494 1.9571 408.9277 410.9055 0.3029 -1.0000 -1.0000 2428485 1573943090.20 151.5537 60.0011 32.0000 1.9491 1.9569 408.8328 410.8121 0.3032 -1.0000 -1.0000 2428555 1573943090.30 151.5537 60.0011 32.0000 1.9517 1.9594 408.8075 410.7856 0.3030 -1.0000 -1.0000 2428615 1573943090.40 151.5537 60.0011 32.0000 1.9511 1.9589 408.6732 410.6495 0.3030 -1.0000 -1.0000 2429225 1573943090.50 151.4850 60.0011 32.0000 1.9532 1.9610 408.7354 410.7135 0.3032 -1.0000 -1.0000 2429305 1573943090.60 151.4850 60.0011 32.0000 1.9512 1.9589 408.7578 410.7339 0.3027 -1.0000 -1.0000 2429365 1573943090.70 151.4850 60.0011 32.0000 1.9498 1.9575 408.7478 410.7246 0.3030 -1.0000 -1.0000 2429425 1573943090.80 151.4850 60.0011 32.0000 1.9502 1.9579 408.8406 410.8182 0.3029 -1.0000 -1.0000 2429505 1573943090.90 151.4850 60.0011 32.0000 1.9508 1.9586 408.8512 410.8291 0.3030 -1.0000 -1.0000 2429565 1573943091.00 151.4895 60.0011 32.0000 1.9518 1.9596 408.6486 410.6235 0.3029 -1.0000 -1.0000 2429625 1573943091.10 151.4906 60.0011 32.0000 1.9517 1.9595 408.6385 410.6164 0.3031 -1.0000 -1.0000 2429725 1573943091.20 151.4906 60.0011 32.0000 1.9513 1.9591 408.5618 410.5405 0.3032 -1.0000 -1.0000 2429785 1573943091.30 151.4906 60.0011 32.0000 1.9498 1.9576 408.7121 410.6889 0.3029 -1.0000 -1.0000 2429845 1573943091.40 151.4906 60.0011 32.0000 1.9504 1.9581 408.7596 410.7366 0.3030 -1.0000 -1.0000 2429915 1573943091.50 151.4917 60.0011 32.0000 1.9494 1.9571 408.7686 410.7471 0.3031 -1.0000 -1.0000 2429985 1573943091.60 151.5208 60.0011 32.0000 1.9505 1.9583 408.8991 410.8775 0.3030 -1.0000 -1.0000 2430045 1573943091.70 151.5208 60.0011 32.0000 1.9488 1.9566 408.8701 410.8486 0.3031 -1.0000 -1.0000 2430115 1573943091.80 151.5208 60.0011 32.0000 1.9518 1.9595 408.7560 410.7339 0.3031 -1.0000 -1.0000 2430174 1573943091.90 151.5208 60.0011 32.0000 1.9507 1.9585 408.8779 410.8566 0.3031 -1.0000 -1.0000 2430564 1573943092.00 151.5208 60.0011 32.0000 1.9503 1.9581 408.6814 410.6598 0.3032 -1.0000 -1.0000 2430624 1573943092.10 151.5208 60.0011 32.0000 1.9501 1.9579 408.7303 410.7082 0.3030 -1.0000 -1.0000 2430684 1573943092.20 151.5208 60.0011 32.0000 1.9503 1.9580 408.7293 410.7077 0.3032 -1.0000 -1.0000 2430764 1573943092.30 151.5208 60.0011 32.0000 1.9495 1.9573 408.8525 410.8302 0.3029 -1.0000 -1.0000 2430824 1573943092.40 151.5208 60.0011 32.0000 1.9495 1.9572 408.8622 410.8402 0.3031 -1.0000 -1.0000 2430884 1573943092.50 151.5208 60.0011 32.0000 1.9499 1.9576 408.8456 410.8241 0.3030 -1.0000 -1.0000 2430984 1573943092.60 151.5208 60.0011 32.0000 1.9493 1.9570 408.8416 410.8178 0.3027 -1.0000 -1.0000 2431044 1573943092.70 151.4031 60.0011 32.0000 1.9527 1.9604 408.7914 410.7682 0.3030 -1.0000 -1.0000 2431114 1573943092.80 151.4031 60.0011 32.0000 1.9513 1.9590 408.7621 410.7384 0.3027 -1.0000 -1.0000 2431184 1573943092.90 151.4031 60.0011 32.0000 1.9510 1.9588 408.6477 410.6234 0.3029 -1.0000 -1.0000 2431244 1573943093.00 151.4031 60.0011 32.0000 1.9501 1.9578 408.5862 410.5611 0.3027 -1.0000 -1.0000 2431674 1573943093.10 151.4031 60.0011 32.0000 1.9508 1.9586 408.7714 410.7475 0.3029 -1.0000 -1.0000 2431754 1573943093.20 151.4325 60.0011 32.0000 1.9512 1.9589 408.9152 410.8930 0.3029 -1.0000 -1.0000 2431814 1573943093.30 151.5439 60.0011 32.0000 1.9507 1.9584 408.9929 410.9705 0.3029 -1.0000 -1.0000 2431884 1573943093.40 151.5439 60.0011 32.0000 1.9521 1.9599 408.8947 410.8732 0.3031 -1.0000 -1.0000 2431974 1573943093.50 151.5439 60.0011 32.0000 1.9514 1.9591 408.8317 410.8094 0.3029 -1.0000 -1.0000 2432044 1573943093.60 151.5439 60.0011 32.0000 1.9507 1.9584 408.9185 410.8982 0.3032 -1.0000 -1.0000 2432104 1573943093.70 151.5439 60.0011 32.0000 1.9506 1.9583 408.7765 410.7555 0.3033 -1.0000 -1.0000 2432184 1573943093.80 151.5439 60.0011 32.0000 1.9520 1.9598 408.7222 410.7013 0.3033 -1.0000 -1.0000 2432244 1573943093.90 151.5106 60.0011 32.0000 1.9522 1.9599 408.7423 410.7206 0.3032 -1.0000 -1.0000 2432314 1573943094.00 151.5106 60.0011 32.0000 1.9507 1.9585 408.6321 410.6106 0.3033 -1.0000 -1.0000 2432504 1573943094.10 151.5106 60.0011 32.0000 1.9516 1.9594 408.7040 410.6838 0.3034 -1.0000 -1.0000 2432563 1573943094.20 151.5106 60.0011 32.0000 1.9509 1.9587 408.7838 410.7638 0.3034 -1.0000 -1.0000 2432643 1573943094.30 151.5106 60.0011 32.0000 1.9494 1.9572 408.8209 410.8008 0.3033 -1.0000 -1.0000 2432704 1573943094.40 151.6153 60.0011 32.0000 1.9505 1.9583 408.8561 410.8361 0.3032 -1.0000 -1.0000 2432763 1573943094.50 151.6991 60.0011 32.0000 1.9510 1.9588 408.8106 410.7888 0.3031 -1.0000 -1.0000 2432843 1573943094.60 151.6991 60.0011 32.0000 1.9535 1.9612 408.6480 410.6252 0.3031 -1.0000 -1.0000 2432903 1573943094.70 151.6991 60.0011 32.0000 1.9523 1.9600 408.7923 410.7701 0.3029 -1.0000 -1.0000 2432963 1573943094.80 151.6991 60.0011 32.0000 1.9517 1.9595 408.7113 410.6877 0.3029 -1.0000 -1.0000 2433043 1573943094.90 151.6991 60.0011 32.0000 1.9498 1.9575 408.7176 410.6927 0.3027 -1.0000 -1.0000 2433103 1573943095.00 151.4319 60.0020 32.0000 1.9500 1.9578 408.8148 410.7900 0.3025 -1.0000 -1.0000 2433233 1573943095.10 151.4319 60.0020 32.0000 1.9490 1.9567 408.7884 410.7621 0.3024 -1.0000 -1.0000 2433303 1573943095.20 151.4319 60.0020 32.0000 1.9510 1.9588 408.7337 410.7082 0.3026 -1.0000 -1.0000 2433363 1573943095.30 151.4319 60.0020 32.0000 1.9522 1.9599 408.5612 410.5357 0.3027 -1.0000 -1.0000 2433433 1573943095.40 151.4319 60.0020 32.0000 1.9511 1.9588 408.7326 410.7062 0.3024 -1.0000 -1.0000 2433503 1573943095.50 151.4319 60.0020 32.0000 1.9498 1.9576 408.6803 410.6560 0.3028 -1.0000 -1.0000 2433563 1573943095.60 151.4803 60.0020 32.0000 1.9493 1.9570 408.8269 410.8035 0.3028 -1.0000 -1.0000 2433703 1573943095.70 151.4803 60.0020 32.0000 1.9513 1.9590 408.9151 410.8927 0.3029 -1.0000 -1.0000 2433773 1573943095.80 151.4803 60.0020 32.0000 1.9495 1.9573 408.8917 410.8689 0.3029 -1.0000 -1.0000 2433843 1573943095.90 151.4803 60.0020 32.0000 1.9494 1.9572 408.8716 410.8499 0.3031 -1.0000 -1.0000 2433913 1573943096.00 151.4803 60.0020 32.0000 1.9498 1.9576 408.7092 410.6873 0.3031 -1.0000 -1.0000 2434013 1573943096.10 151.4803 60.0020 32.0000 1.9508 1.9586 408.7102 410.6893 0.3033 -1.0000 -1.0000 2434253 1573943096.20 151.4818 60.0020 32.0000 1.9507 1.9585 408.6648 410.6444 0.3034 -1.0000 -1.0000 2434323 1573943096.30 151.4818 60.0020 32.0000 1.9507 1.9585 408.6480 410.6280 0.3034 -1.0000 -1.0000 2434393 1573943096.40 151.4818 60.0020 32.0000 1.9509 1.9587 408.6727 410.6516 0.3032 -1.0000 -1.0000 2434462 1573943096.50 151.4818 60.0020 32.0000 1.9512 1.9589 408.8759 410.8588 0.3037 -1.0000 -1.0000 2434533 1573943096.60 151.4818 60.0020 32.0000 1.9508 1.9585 408.9158 410.8975 0.3036 -1.0000 -1.0000 2434722 1573943096.70 151.5751 60.0020 32.0000 1.9500 1.9578 409.0135 410.9964 0.3037 -1.0000 -1.0000 2434782 1573943096.80 151.5751 60.0020 32.0000 1.9511 1.9589 408.8166 410.8008 0.3040 -1.0000 -1.0000 2434852 1573943096.90 151.5751 60.0020 32.0000 1.9514 1.9591 408.8498 410.8332 0.3038 -1.0000 -1.0000 2434922 1573943097.00 151.5751 60.0020 32.0000 1.9520 1.9598 408.6615 410.6463 0.3041 -1.0000 -1.0000 2434982 1573943097.10 151.5751 60.0020 32.0000 1.9516 1.9594 408.6361 410.6200 0.3042 -1.0000 -1.0000 2435222 1573943097.20 151.5751 60.0020 32.0000 1.9517 1.9595 408.5337 410.5183 0.3042 -1.0000 -1.0000 2435282 1573943097.30 151.5754 60.0020 32.0000 1.9516 1.9594 408.5988 410.5828 0.3041 -1.0000 -1.0000 2435342 1573943097.40 151.5754 60.0020 32.0000 1.9502 1.9580 408.7665 410.7527 0.3045 -1.0000 -1.0000 2435422 1573943097.50 151.5754 60.0020 32.0000 1.9508 1.9586 408.7906 410.7794 0.3047 -1.0000 -1.0000 2435482 1573943097.60 151.5754 60.0020 32.0000 1.9517 1.9595 408.7037 410.6912 0.3046 -1.0000 -1.0000 2436322 1573943097.70 151.5754 60.0020 32.0000 1.9506 1.9584 408.7224 410.7117 0.3050 -1.0000 -1.0000 2436422 1573943097.80 151.3861 60.0020 32.0000 1.9508 1.9586 408.5873 410.5773 0.3049 -1.0000 -1.0000 2436502 1573943097.90 151.3861 60.0020 32.0000 1.9528 1.9606 408.5181 410.5062 0.3049 -1.0000 -1.0000 2436582 1573943098.00 151.3861 60.0020 32.0000 1.9516 1.9594 408.6290 410.6155 0.3047 -1.0000 -1.0000 2436642 1573943098.10 151.3861 60.0020 32.0000 1.9511 1.9589 408.6756 410.6658 0.3049 -1.0000 -1.0000 2436702 1573943098.20 151.3861 60.0020 32.0000 1.9489 1.9567 408.7336 410.7240 0.3051 -1.0000 -1.0000 2436771 1573943098.30 151.5028 60.0020 32.0000 1.9499 1.9577 408.8180 410.8088 0.3050 -1.0000 -1.0000 2436841 1573943098.40 151.6971 60.0020 32.0000 1.9491 1.9569 408.8054 410.7951 0.3048 -1.0000 -1.0000 2436901 1573943098.50 151.6971 60.0020 32.0000 1.9508 1.9586 408.7343 410.7249 0.3051 -1.0000 -1.0000 2436981 1573943098.60 151.6971 60.0020 32.0000 1.9512 1.9590 408.5221 410.5113 0.3049 -1.0000 -1.0000 2437042 1573943098.70 151.6971 60.0020 32.0000 1.9513 1.9591 408.5278 410.5162 0.3048 -1.0000 -1.0000 2437101 1573943098.80 151.6971 60.0020 32.0000 1.9503 1.9581 408.5356 410.5237 0.3048 -1.0000 -1.0000 2437181 1573943098.90 151.3917 60.0020 32.0000 1.9505 1.9583 408.6352 410.6231 0.3047 -1.0000 -1.0000 2437241 1573943099.00 151.3917 60.0020 32.0000 1.9517 1.9595 408.6455 410.6342 0.3049 -1.0000 -1.0000 2437301 1573943099.10 151.3917 60.0020 32.0000 1.9495 1.9573 408.7247 410.7125 0.3046 -1.0000 -1.0000 2437581 1573943099.20 151.3917 60.0020 32.0000 1.9509 1.9587 408.7963 410.7849 0.3047 -1.0000 -1.0000 2437721 1573943099.30 151.3917 60.0020 32.0000 1.9499 1.9577 408.8719 410.8614 0.3047 -1.0000 -1.0000 2437791 1573943099.40 151.5445 60.0020 32.0000 1.9504 1.9582 408.8004 410.7881 0.3045 -1.0000 -1.0000 2437861 1573943099.50 151.5910 60.0020 32.0000 1.9503 1.9580 408.8060 410.7930 0.3044 -1.0000 -1.0000 2437921 1573943099.60 151.5910 60.0020 32.0000 1.9495 1.9572 408.7990 410.7850 0.3043 -1.0000 -1.0000 2437991 1573943099.70 151.5910 60.0020 32.0000 1.9502 1.9580 408.6855 410.6703 0.3042 -1.0000 -1.0000 2438071 1573943099.80 151.5910 60.0020 32.0000 1.9505 1.9583 408.6855 410.6712 0.3044 -1.0000 -1.0000 2438131 1573943099.90 151.5883 60.0020 32.0000 1.9502 1.9579 408.6352 410.6210 0.3044 -1.0000 -1.0000 2438211 1573943100.00 151.4067 59.9984 32.0000 1.9518 1.9596 408.5157 410.5013 0.3044 -1.0000 -1.0000 2438271 1573943100.10 151.4067 59.9984 32.0000 1.9512 1.9589 408.5460 410.5311 0.3043 -1.0000 -1.0000 2438331 1573943100.20 151.4067 59.9984 32.0000 1.9509 1.9587 408.5294 410.5158 0.3044 -1.0000 -1.0000 2438401 1573943100.30 151.4067 59.9984 32.0000 1.9500 1.9578 408.6282 410.6129 0.3042 -1.0000 -1.0000 2438471 1573943100.40 151.4067 59.9984 32.0000 1.9502 1.9580 408.6329 410.6191 0.3045 -1.0000 -1.0000 2438531 1573943100.50 151.4067 59.9984 32.0000 1.9492 1.9570 408.7081 410.6944 0.3043 -1.0000 -1.0000 2438610 1573943100.60 151.4067 59.9984 32.0000 1.9501 1.9579 408.7030 410.6899 0.3046 -1.0000 -1.0000 2438670 1573943100.70 151.4135 59.9984 32.0000 1.9503 1.9581 408.7069 410.6933 0.3045 -1.0000 -1.0000 2438790 1573943100.80 151.4379 59.9984 32.0000 1.9509 1.9587 408.6762 410.6639 0.3046 -1.0000 -1.0000 2438870 1573943100.90 151.4379 59.9984 32.0000 1.9514 1.9592 408.7748 410.7629 0.3046 -1.0000 -1.0000 2438931 1573943101.00 151.4379 59.9984 32.0000 1.9514 1.9592 408.5474 410.5359 0.3049 -1.0000 -1.0000 2438990 1573943101.10 151.4379 59.9984 32.0000 1.9507 1.9585 408.5319 410.5214 0.3050 -1.0000 -1.0000 2439070 1573943101.20 151.4379 59.9984 32.0000 1.9514 1.9592 408.3980 410.3868 0.3049 -1.0000 -1.0000 2439300 1573943101.30 151.4138 59.9984 32.0000 1.9520 1.9598 408.7166 410.7046 0.3048 -1.0000 -1.0000 2439360 1573943101.40 151.4138 59.9984 32.0000 1.9512 1.9590 408.8318 410.8221 0.3049 -1.0000 -1.0000 2439430 1573943101.50 151.4138 59.9984 32.0000 1.9486 1.9563 408.9706 410.9588 0.3045 -1.0000 -1.0000 2439500 1573943101.60 151.4138 59.9984 32.0000 1.9502 1.9580 408.8778 410.8667 0.3047 -1.0000 -1.0000 2439560 1573943101.70 151.4138 59.9984 32.0000 1.9520 1.9598 408.8718 410.8623 0.3049 -1.0000 -1.0000 2440060 1573943101.80 151.4543 59.9984 32.0000 1.9511 1.9589 408.6200 410.6078 0.3046 -1.0000 -1.0000 2440120 1573943101.90 151.5866 59.9984 32.0000 1.9521 1.9599 408.7193 410.7067 0.3045 -1.0000 -1.0000 2440190 1573943102.00 151.5866 59.9984 32.0000 1.9500 1.9578 408.7116 410.6990 0.3046 -1.0000 -1.0000 2440260 1573943102.10 151.5866 59.9984 32.0000 1.9506 1.9584 408.7194 410.7076 0.3047 -1.0000 -1.0000 2440320 1573943102.20 151.5866 59.9984 32.0000 1.9491 1.9569 408.7851 410.7731 0.3046 -1.0000 -1.0000 2440500 1573943102.30 151.5866 59.9984 32.0000 1.9499 1.9577 408.8743 410.8631 0.3047 -1.0000 -1.0000 2440570 1573943102.40 151.6033 59.9984 32.0000 1.9506 1.9584 408.8334 410.8240 0.3050 -1.0000 -1.0000 2440630 1573943102.50 151.6033 59.9984 32.0000 1.9504 1.9582 408.6635 410.6539 0.3051 -1.0000 -1.0000 2440700 1573943102.60 151.6033 59.9984 32.0000 1.9506 1.9584 408.5096 410.4987 0.3050 -1.0000 -1.0000 2440770 1573943102.70 151.6033 59.9984 32.0000 1.9525 1.9603 408.5407 410.5309 0.3051 -1.0000 -1.0000 2441060 1573943102.80 151.6033 59.9984 32.0000 1.9509 1.9587 408.6643 410.6534 0.3049 -1.0000 -1.0000 2441129 1573943102.90 151.5870 59.9984 32.0000 1.9503 1.9581 408.8777 410.8708 0.3053 -1.0000 -1.0000 2441190 1573943103.00 151.5750 59.9984 32.0000 1.9497 1.9575 408.8617 410.8554 0.3055 -1.0000 -1.0000 2441259 1573943103.10 151.5750 59.9984 32.0000 1.9504 1.9582 408.8916 410.8866 0.3056 -1.0000 -1.0000 2441339 1573943103.20 151.5750 59.9984 32.0000 1.9509 1.9588 408.6669 410.6609 0.3055 -1.0000 -1.0000 2441509 1573943103.30 151.5750 59.9984 32.0000 1.9516 1.9594 408.6677 410.6604 0.3054 -1.0000 -1.0000 2441569 1573943103.40 151.5750 59.9984 32.0000 1.9510 1.9589 408.5830 410.5747 0.3053 -1.0000 -1.0000 2441649 1573943103.50 151.6360 59.9984 32.0000 1.9517 1.9595 408.7195 410.7124 0.3054 -1.0000 -1.0000 2441709 1573943103.60 151.6360 59.9984 32.0000 1.9511 1.9589 408.6124 410.6031 0.3051 -1.0000 -1.0000 2441769 1573943103.70 151.6360 59.9984 32.0000 1.9503 1.9581 408.8665 410.8572 0.3049 -1.0000 -1.0000 2442019 1573943103.80 151.6360 59.9984 32.0000 1.9503 1.9581 408.8336 410.8243 0.3050 -1.0000 -1.0000 2442079 1573943103.90 151.6360 59.9984 32.0000 1.9501 1.9579 408.8251 410.8145 0.3048 -1.0000 -1.0000 2442149 1573943104.00 151.6360 59.9984 32.0000 1.9506 1.9584 408.8578 410.8473 0.3048 -1.0000 -1.0000 2442209 1573943104.10 151.5806 59.9984 32.0000 1.9512 1.9590 408.7360 410.7253 0.3048 -1.0000 -1.0000 2442279 1573943104.20 151.5806 59.9984 32.0000 1.9505 1.9583 408.5763 410.5663 0.3050 -1.0000 -1.0000 2442759 1573943104.30 151.5806 59.9984 32.0000 1.9494 1.9572 408.4987 410.4869 0.3047 -1.0000 -1.0000 2442819 1573943104.40 151.5806 59.9984 32.0000 1.9502 1.9580 408.6389 410.6286 0.3050 -1.0000 -1.0000 2442889 1573943104.50 151.5806 59.9984 32.0000 1.9512 1.9590 408.6220 410.6121 0.3051 -1.0000 -1.0000 2442958 1573943104.60 151.4970 59.9990 32.0000 1.9503 1.9581 408.6440 410.6335 0.3049 -1.0000 -1.0000 2443029 1573943104.70 151.4324 59.9994 32.0000 1.9487 1.9565 408.7753 410.7641 0.3049 -1.0000 -1.0000 2443088 1573943104.80 151.4324 59.9994 32.0000 1.9485 1.9563 408.7345 410.7247 0.3048 -1.0000 -1.0000 2443218 1573943104.90 151.4324 59.9994 32.0000 1.9500 1.9578 408.6387 410.6276 0.3048 -1.0000 -1.0000 2443288 1573943105.00 151.4324 59.9994 32.0000 1.9500 1.9578 408.5941 410.5822 0.3048 -1.0000 -1.0000 2443348 1573943105.10 151.4324 59.9994 32.0000 1.9492 1.9570 408.6515 410.6402 0.3048 -1.0000 -1.0000 2443418 1573943105.20 151.3976 59.9994 32.0000 1.9495 1.9573 408.7649 410.7546 0.3049 -1.0000 -1.0000 2443478 1573943105.30 151.3976 59.9994 32.0000 1.9492 1.9570 408.7566 410.7461 0.3047 -1.0000 -1.0000 2443718 1573943105.40 151.3976 59.9994 32.0000 1.9489 1.9567 408.7621 410.7504 0.3048 -1.0000 -1.0000 2443798 1573943105.50 151.3976 59.9994 32.0000 1.9497 1.9575 408.8126 410.8018 0.3048 -1.0000 -1.0000 2443858 1573943105.60 151.3976 59.9994 32.0000 1.9502 1.9580 408.8265 410.8167 0.3049 -1.0000 -1.0000 2443918 1573943105.70 151.3641 59.9994 32.0000 1.9501 1.9579 408.7610 410.7482 0.3044 -1.0000 -1.0000 2443988 1573943105.80 151.3589 59.9994 32.0000 1.9499 1.9576 408.4847 410.4709 0.3045 -1.0000 -1.0000 2444238 1573943105.90 151.3589 59.9994 32.0000 1.9508 1.9586 408.5492 410.5360 0.3046 -1.0000 -1.0000 2444308 1573943106.00 151.3589 59.9994 32.0000 1.9514 1.9592 408.3514 410.3364 0.3045 -1.0000 -1.0000 2444378 1573943106.10 151.3589 59.9994 32.0000 1.9519 1.9597 408.6356 410.6227 0.3045 -1.0000 -1.0000 2444438 1573943106.20 151.3589 59.9994 32.0000 1.9497 1.9574 408.8200 410.8082 0.3047 -1.0000 -1.0000 2444698 1573943106.30 151.4101 59.9994 32.0000 1.9501 1.9578 408.7341 410.7216 0.3046 -1.0000 -1.0000 2444768 1573943106.40 151.4101 59.9994 32.0000 1.9496 1.9574 408.6845 410.6721 0.3046 -1.0000 -1.0000 2444828 1573943106.50 151.4101 59.9994 32.0000 1.9491 1.9569 408.6924 410.6806 0.3048 -1.0000 -1.0000 2444898 1573943106.60 151.4101 59.9994 32.0000 1.9507 1.9585 408.7389 410.7280 0.3048 -1.0000 -1.0000 2444958 1573943106.70 151.4101 59.9994 32.0000 1.9504 1.9582 408.6345 410.6226 0.3046 -1.0000 -1.0000 2445028 1573943106.80 151.4101 59.9994 32.0000 1.9505 1.9583 408.6189 410.6066 0.3047 -1.0000 -1.0000 2445098 1573943106.90 151.5258 59.9994 32.0000 1.9514 1.9592 408.5765 410.5638 0.3047 -1.0000 -1.0000 2445158 1573943107.00 151.5258 59.9994 32.0000 1.9498 1.9576 408.7457 410.7350 0.3049 -1.0000 -1.0000 2445218 1573943107.10 151.5258 59.9994 32.0000 1.9498 1.9576 408.7478 410.7375 0.3048 -1.0000 -1.0000 2445298 1573943107.20 151.5258 59.9994 32.0000 1.9507 1.9585 408.7542 410.7425 0.3048 -1.0000 -1.0000 2445357 1573943107.30 151.5258 59.9994 32.0000 1.9498 1.9576 408.7967 410.7859 0.3047 -1.0000 -1.0000 2445807 1573943107.40 151.5101 59.9994 32.0000 1.9506 1.9584 408.7474 410.7358 0.3047 -1.0000 -1.0000 2445877 1573943107.50 151.5101 59.9994 32.0000 1.9507 1.9585 408.6476 410.6349 0.3046 -1.0000 -1.0000 2445947 1573943107.60 151.5101 59.9994 32.0000 1.9520 1.9598 408.4921 410.4798 0.3048 -1.0000 -1.0000 2446017 1573943107.70 151.5101 59.9994 32.0000 1.9510 1.9588 408.5666 410.5543 0.3047 -1.0000 -1.0000 2446087 1573943107.80 151.5101 59.9994 32.0000 1.9522 1.9600 408.6240 410.6115 0.3046 -1.0000 -1.0000 2446147 1573943107.90 151.4993 59.9994 32.0000 1.9506 1.9584 408.5978 410.5847 0.3044 -1.0000 -1.0000 2446217 1573943108.00 151.4846 59.9994 32.0000 1.9507 1.9585 408.7454 410.7318 0.3046 -1.0000 -1.0000 2446287 1573943108.10 151.4846 59.9994 32.0000 1.9503 1.9581 408.8306 410.8176 0.3043 -1.0000 -1.0000 2446347 1573943108.20 151.4846 59.9994 32.0000 1.9493 1.9571 408.7962 410.7839 0.3046 -1.0000 -1.0000 2446417 1573943108.30 151.4846 59.9994 32.0000 1.9504 1.9582 408.6291 410.6165 0.3046 -1.0000 -1.0000 2446977 1573943108.40 151.4846 59.9994 32.0000 1.9517 1.9595 408.5512 410.5360 0.3042 -1.0000 -1.0000 2447037 1573943108.50 151.5857 59.9994 32.0000 1.9509 1.9586 408.5963 410.5818 0.3044 -1.0000 -1.0000 2447237 1573943108.60 151.5857 59.9994 32.0000 1.9508 1.9586 408.5601 410.5462 0.3044 -1.0000 -1.0000 2447307 1573943108.70 151.5857 59.9994 32.0000 1.9510 1.9588 408.8282 410.8158 0.3046 -1.0000 -1.0000 2447366 1573943108.80 151.5857 59.9994 32.0000 1.9511 1.9589 408.7787 410.7679 0.3047 -1.0000 -1.0000 2447437 1573943108.90 151.5857 59.9994 32.0000 1.9498 1.9576 408.8809 410.8689 0.3045 -1.0000 -1.0000 2447506 1573943109.00 151.4978 59.9994 32.0000 1.9493 1.9571 408.8639 410.8515 0.3045 -1.0000 -1.0000 2447566 1573943109.10 151.4266 59.9994 32.0000 1.9501 1.9579 408.8233 410.8115 0.3046 -1.0000 -1.0000 2447636 1573943109.20 151.4266 59.9994 32.0000 1.9499 1.9577 408.6508 410.6380 0.3046 -1.0000 -1.0000 2447696 1573943109.30 151.4266 59.9994 32.0000 1.9498 1.9576 408.5254 410.5123 0.3045 -1.0000 -1.0000 2447766 1573943109.40 151.4266 59.9994 32.0000 1.9508 1.9586 408.6739 410.6614 0.3048 -1.0000 -1.0000 2447836 1573943109.50 151.4266 59.9994 32.0000 1.9505 1.9583 408.6229 410.6113 0.3048 -1.0000 -1.0000 2447896 1573943109.60 151.4266 59.9994 32.0000 1.9499 1.9577 408.6877 410.6768 0.3049 -1.0000 -1.0000 2447956 1573943109.70 151.7098 60.0011 32.0000 1.9502 1.9580 408.6719 410.6611 0.3049 -1.0000 -1.0000 2448036 1573943109.80 151.7098 60.0011 32.0000 1.9511 1.9589 408.8049 410.7955 0.3048 -1.0000 -1.0000 2448096 1573943109.90 151.7098 60.0011 32.0000 1.9500 1.9578 408.9702 410.9601 0.3049 -1.0000 -1.0000 2448236 1573943110.00 151.7098 60.0011 32.0000 1.9497 1.9575 408.6407 410.6285 0.3047 -1.0000 -1.0000 2448296 1573943110.10 151.7098 60.0011 32.0000 1.9492 1.9570 408.7134 410.7029 0.3049 -1.0000 -1.0000 2448356 1573943110.20 151.7098 60.0011 32.0000 1.9500 1.9578 408.6800 410.6695 0.3049 -1.0000 -1.0000 2448426 1573943110.30 151.6272 60.0011 32.0000 1.9507 1.9585 408.5722 410.5608 0.3049 -1.0000 -1.0000 2448496 1573943110.40 151.6120 60.0011 32.0000 1.9499 1.9577 408.6944 410.6841 0.3049 -1.0000 -1.0000 2448736 1573943110.50 151.6120 60.0011 32.0000 1.9503 1.9581 408.6589 410.6490 0.3049 -1.0000 -1.0000 2448806 1573943110.60 151.6120 60.0011 32.0000 1.9507 1.9585 408.5070 410.4943 0.3047 -1.0000 -1.0000 2448866 1573943110.70 151.6120 60.0011 32.0000 1.9508 1.9586 408.5552 410.5454 0.3052 -1.0000 -1.0000 2448936 1573943110.80 151.5852 60.0011 32.0000 1.9502 1.9580 408.7573 410.7481 0.3051 -1.0000 -1.0000 2449006 1573943110.90 151.4212 60.0011 32.0000 1.9510 1.9588 408.8600 410.8522 0.3052 -1.0000 -1.0000 2449066 1573943111.00 151.4212 60.0011 32.0000 1.9502 1.9580 408.8130 410.8042 0.3051 -1.0000 -1.0000 2449126 1573943111.10 151.4212 60.0011 32.0000 1.9512 1.9590 408.8941 410.8874 0.3054 -1.0000 -1.0000 2449206 1573943111.20 151.4212 60.0011 32.0000 1.9503 1.9581 408.6821 410.6741 0.3052 -1.0000 -1.0000 2449266 1573943111.30 151.4212 60.0011 32.0000 1.9494 1.9572 408.6094 410.5989 0.3049 -1.0000 -1.0000 2449326 1573943111.40 151.4212 60.0011 32.0000 1.9498 1.9576 408.5029 410.4934 0.3054 -1.0000 -1.0000 2449716 1573943111.50 151.7199 60.0011 32.0000 1.9488 1.9566 408.3973 410.3867 0.3050 -1.0000 -1.0000 2449776 1573943111.60 151.7199 60.0011 32.0000 1.9504 1.9582 408.4793 410.4678 0.3049 -1.0000 -1.0000 2449846 1573943111.70 151.7199 60.0011 32.0000 1.9514 1.9592 408.7861 410.7770 0.3051 -1.0000 -1.0000 2449916 1573943111.80 151.7199 60.0011 32.0000 1.9500 1.9578 408.8370 410.8281 0.3049 -1.0000 -1.0000 2449996 1573943111.90 151.7199 60.0011 32.0000 1.9503 1.9581 408.7531 410.7424 0.3049 -1.0000 -1.0000 2450065 1573943112.00 151.5475 60.0011 32.0000 1.9494 1.9572 408.5962 410.5838 0.3046 -1.0000 -1.0000 2450126 1573943112.10 151.5475 60.0011 32.0000 1.9498 1.9576 408.7154 410.7033 0.3046 -1.0000 -1.0000 2450195 1573943112.20 151.5475 60.0011 32.0000 1.9509 1.9587 408.7571 410.7452 0.3046 -1.0000 -1.0000 2450265 1573943112.30 151.5475 60.0011 32.0000 1.9510 1.9588 408.5735 410.5599 0.3046 -1.0000 -1.0000 2450345 1573943112.40 151.5475 60.0011 32.0000 1.9489 1.9567 408.5730 410.5596 0.3044 -1.0000 -1.0000 2450455 1573943112.50 151.5475 60.0011 32.0000 1.9516 1.9594 408.4679 410.4542 0.3045 -1.0000 -1.0000 2450745 1573943112.60 151.5874 60.0011 32.0000 1.9515 1.9593 408.5425 410.5264 0.3043 -1.0000 -1.0000 2450805 1573943112.70 151.5874 60.0011 32.0000 1.9502 1.9580 408.6317 410.6174 0.3043 -1.0000 -1.0000 2450865 1573943112.80 151.5874 60.0011 32.0000 1.9497 1.9575 408.7116 410.6964 0.3042 -1.0000 -1.0000 2450945 1573943112.90 151.5874 60.0011 32.0000 1.9491 1.9569 408.7808 410.7684 0.3045 -1.0000 -1.0000 2451005 1573943113.00 151.5874 60.0011 32.0000 1.9504 1.9582 408.6685 410.6562 0.3047 -1.0000 -1.0000 2451225 1573943113.10 151.4615 60.0011 32.0000 1.9507 1.9584 408.7366 410.7227 0.3044 -1.0000 -1.0000 2451305 1573943113.20 151.4615 60.0011 32.0000 1.9499 1.9577 408.6122 410.5995 0.3046 -1.0000 -1.0000 2451365 1573943113.30 151.4615 60.0011 32.0000 1.9502 1.9580 408.6830 410.6672 0.3042 -1.0000 -1.0000 2451425 1573943113.40 151.4615 60.0011 32.0000 1.9500 1.9578 408.5132 410.4992 0.3045 -1.0000 -1.0000 2451505 1573943113.50 151.4615 60.0011 32.0000 1.9494 1.9572 408.5941 410.5793 0.3042 -1.0000 -1.0000 2451565 1573943113.60 151.4615 60.0011 32.0000 1.9492 1.9570 408.6858 410.6738 0.3046 -1.0000 -1.0000 2451625 1573943113.70 151.6314 60.0011 32.0000 1.9498 1.9576 408.6267 410.6130 0.3045 -1.0000 -1.0000 2451705 1573943113.80 151.6314 60.0011 32.0000 1.9505 1.9583 408.7362 410.7243 0.3047 -1.0000 -1.0000 2451765 1573943113.90 151.6314 60.0011 32.0000 1.9507 1.9585 408.6871 410.6758 0.3047 -1.0000 -1.0000 2451835 1573943114.00 151.6314 60.0011 32.0000 1.9510 1.9588 408.6255 410.6133 0.3048 -1.0000 -1.0000 2452274 1573943114.10 151.6314 60.0011 32.0000 1.9512 1.9590 408.4087 410.3959 0.3047 -1.0000 -1.0000 2452334 1573943114.20 151.5734 60.0011 32.0000 1.9515 1.9593 408.4609 410.4477 0.3047 -1.0000 -1.0000 2452404 1573943114.30 151.5664 60.0011 32.0000 1.9519 1.9597 408.6101 410.5988 0.3048 -1.0000 -1.0000 2452474 1573943114.40 151.5664 60.0011 32.0000 1.9520 1.9598 408.7305 410.7206 0.3049 -1.0000 -1.0000 2452534 1573943114.50 151.5664 60.0011 32.0000 1.9506 1.9584 408.8225 410.8121 0.3048 -1.0000 -1.0000 2452824 1573943114.60 151.5664 60.0011 32.0000 1.9502 1.9580 408.6338 410.6238 0.3050 -1.0000 -1.0000 2452884 1573943114.70 151.5766 60.0010 32.0000 1.9497 1.9575 408.8358 410.8253 0.3048 -1.0000 -1.0000 2452944 1573943114.80 151.6468 60.0001 32.0000 1.9506 1.9584 408.5584 410.5475 0.3050 -1.0000 -1.0000 2453014 1573943114.90 151.6468 60.0001 32.0000 1.9512 1.9590 408.5703 410.5603 0.3051 -1.0000 -1.0000 2453084 1573943115.00 151.6468 60.0001 32.0000 1.9504 1.9582 408.5041 410.4937 0.3050 -1.0000 -1.0000 2453264 1573943115.10 151.6468 60.0001 32.0000 1.9510 1.9588 408.6851 410.6770 0.3054 -1.0000 -1.0000 2453334 1573943115.20 151.6468 60.0001 32.0000 1.9498 1.9576 408.6381 410.6299 0.3054 -1.0000 -1.0000 2453404 1573943115.30 151.4927 60.0001 32.0000 1.9484 1.9562 408.7322 410.7256 0.3054 -1.0000 -1.0000 2453464 1573943115.40 151.4927 60.0001 32.0000 1.9489 1.9567 408.7328 410.7273 0.3056 -1.0000 -1.0000 2453534 1573943115.50 151.4927 60.0001 32.0000 1.9501 1.9579 408.7608 410.7535 0.3053 -1.0000 -1.0000 2453844 1573943115.60 151.4927 60.0001 32.0000 1.9488 1.9566 408.7187 410.7117 0.3055 -1.0000 -1.0000 2453904 1573943115.70 151.4927 60.0001 32.0000 1.9502 1.9580 408.6569 410.6505 0.3053 -1.0000 -1.0000 2453974 1573943115.80 151.4466 60.0001 32.0000 1.9495 1.9573 408.6327 410.6230 0.3051 -1.0000 -1.0000 2454044 1573943115.90 151.4140 60.0001 32.0000 1.9499 1.9577 408.5489 410.5381 0.3048 -1.0000 -1.0000 2454114 1573943116.00 151.4140 60.0001 32.0000 1.9506 1.9584 408.7033 410.6908 0.3047 -1.0000 -1.0000 2454313 1573943116.10 151.4140 60.0001 32.0000 1.9487 1.9565 408.6787 410.6671 0.3047 -1.0000 -1.0000 2454373 1573943116.20 151.4140 60.0001 32.0000 1.9480 1.9558 408.5912 410.5801 0.3049 -1.0000 -1.0000 2454443 1573943116.30 151.4140 60.0001 32.0000 1.9490 1.9568 408.5694 410.5546 0.3043 -1.0000 -1.0000 2454503 1573943116.40 151.4822 60.0001 32.0000 1.9504 1.9582 408.6738 410.6614 0.3047 -1.0000 -1.0000 2454573 1573943116.50 151.5102 60.0001 32.0000 1.9502 1.9580 408.6065 410.5929 0.3044 -1.0000 -1.0000 2454643 1573943116.60 151.5102 60.0001 32.0000 1.9497 1.9575 408.5916 410.5770 0.3043 -1.0000 -1.0000 2454993 1573943116.70 151.5102 60.0001 32.0000 1.9496 1.9574 408.6102 410.5947 0.3041 -1.0000 -1.0000 2455053 1573943116.80 151.5102 60.0001 32.0000 1.9491 1.9569 408.5648 410.5480 0.3041 -1.0000 -1.0000 2455123 1573943116.90 151.5102 60.0001 32.0000 1.9487 1.9565 408.4783 410.4625 0.3042 -1.0000 -1.0000 2455193 1573943117.00 151.3580 60.0001 32.0000 1.9511 1.9588 408.6662 410.6519 0.3043 -1.0000 -1.0000 2455253 1573943117.10 151.3580 60.0001 32.0000 1.9503 1.9581 408.7623 410.7471 0.3042 -1.0000 -1.0000 2455563 1573943117.20 151.3580 60.0001 32.0000 1.9491 1.9569 408.7725 410.7595 0.3044 -1.0000 -1.0000 2455623 1573943117.30 151.3580 60.0001 32.0000 1.9491 1.9568 408.7091 410.6958 0.3044 -1.0000 -1.0000 2455683 1573943117.40 151.3580 60.0001 32.0000 1.9491 1.9569 408.7946 410.7817 0.3044 -1.0000 -1.0000 2455753 1573943117.50 151.4108 60.0001 32.0000 1.9493 1.9571 408.8137 410.8021 0.3047 -1.0000 -1.0000 2455823 1573943117.60 151.4108 60.0001 32.0000 1.9489 1.9567 408.7999 410.7871 0.3045 -1.0000 -1.0000 2456073 1573943117.70 151.4108 60.0001 32.0000 1.9487 1.9565 408.7207 410.7091 0.3047 -1.0000 -1.0000 2456143 1573943117.80 151.4108 60.0001 32.0000 1.9499 1.9577 408.7718 410.7604 0.3048 -1.0000 -1.0000 2456243 1573943117.90 151.4108 60.0001 32.0000 1.9494 1.9572 408.7870 410.7778 0.3050 -1.0000 -1.0000 2456323 1573943118.00 151.4173 60.0001 32.0000 1.9503 1.9581 408.7345 410.7235 0.3047 -1.0000 -1.0000 2456383 1573943118.10 151.5350 60.0001 32.0000 1.9506 1.9584 408.5345 410.5218 0.3047 -1.0000 -1.0000 2456443 1573943118.20 151.5350 60.0001 32.0000 1.9496 1.9574 408.5427 410.5307 0.3048 -1.0000 -1.0000 2456512 1573943118.30 151.5350 60.0001 32.0000 1.9491 1.9569 408.5360 410.5244 0.3049 -1.0000 -1.0000 2456582 1573943118.40 151.5350 60.0001 32.0000 1.9498 1.9576 408.6923 410.6821 0.3050 -1.0000 -1.0000 2456643 1573943118.50 151.5350 60.0001 32.0000 1.9479 1.9556 408.6948 410.6845 0.3048 -1.0000 -1.0000 2456713 1573943118.60 151.3692 60.0001 32.0000 1.9498 1.9576 408.7637 410.7527 0.3048 -1.0000 -1.0000 2456772 1573943118.70 151.3692 60.0001 32.0000 1.9496 1.9574 408.7385 410.7287 0.3049 -1.0000 -1.0000 2456842 1573943118.80 151.3692 60.0001 32.0000 1.9501 1.9579 408.7546 410.7440 0.3048 -1.0000 -1.0000 2456912 1573943118.90 151.3692 60.0001 32.0000 1.9490 1.9568 408.7329 410.7229 0.3049 -1.0000 -1.0000 2456972 1573943119.00 151.3692 60.0001 32.0000 1.9504 1.9582 408.6975 410.6863 0.3048 -1.0000 -1.0000 2457032 1573943119.10 151.3692 60.0001 32.0000 1.9488 1.9566 408.7043 410.6932 0.3048 -1.0000 -1.0000 2457502 1573943119.20 151.4016 60.0001 32.0000 1.9503 1.9581 408.5469 410.5349 0.3048 -1.0000 -1.0000 2457562 1573943119.30 151.4016 60.0001 32.0000 1.9498 1.9576 408.6606 410.6489 0.3047 -1.0000 -1.0000 2457632 1573943119.40 151.4016 60.0001 32.0000 1.9488 1.9566 408.6185 410.6062 0.3047 -1.0000 -1.0000 2457722 1573943119.50 151.4016 60.0001 32.0000 1.9506 1.9584 408.5263 410.5136 0.3047 -1.0000 -1.0000 2457782 1573943119.60 151.4016 60.0001 32.0000 1.9493 1.9571 408.5912 410.5804 0.3050 -1.0000 -1.0000 2458012 1573943119.70 151.4016 60.0001 32.0000 1.9498 1.9576 408.4588 410.4474 0.3049 -1.0000 -1.0000 2458082 1573943119.80 151.3838 59.9961 32.0000 1.9502 1.9579 408.5415 410.5286 0.3046 -1.0000 -1.0000 2458142 1573943119.90 151.3838 59.9961 32.0000 1.9498 1.9576 408.7638 410.7533 0.3049 -1.0000 -1.0000 2458222 1573943120.00 151.3838 59.9961 32.0000 1.9498 1.9577 408.7123 410.7035 0.3051 -1.0000 -1.0000 2458282 1573943120.10 151.3838 59.9961 32.0000 1.9489 1.9567 408.6799 410.6706 0.3051 -1.0000 -1.0000 2458501 1573943120.20 151.3838 59.9961 32.0000 1.9500 1.9578 408.6305 410.6223 0.3053 -1.0000 -1.0000 2458581 1573943120.30 151.4923 59.9961 32.0000 1.9498 1.9576 408.5862 410.5788 0.3054 -1.0000 -1.0000 2458642 1573943120.40 151.5992 59.9961 32.0000 1.9503 1.9581 408.5082 410.4999 0.3054 -1.0000 -1.0000 2458701 1573943120.50 151.5992 59.9961 32.0000 1.9494 1.9572 408.6732 410.6670 0.3055 -1.0000 -1.0000 2458781 1573943120.60 151.5992 59.9961 32.0000 1.9506 1.9584 408.4238 410.4156 0.3054 -1.0000 -1.0000 2458841 1573943120.70 151.5992 59.9961 32.0000 1.9507 1.9585 408.4506 410.4409 0.3052 -1.0000 -1.0000 2459071 1573943120.80 151.5992 59.9961 32.0000 1.9495 1.9574 408.5904 410.5811 0.3051 -1.0000 -1.0000 2459142 1573943120.90 151.3521 59.9961 32.0000 1.9505 1.9583 408.6573 410.6485 0.3053 -1.0000 -1.0000 2459202 1573943121.00 151.3521 59.9961 32.0000 1.9502 1.9580 408.7408 410.7357 0.3056 -1.0000 -1.0000 2459271 1573943121.10 151.3521 59.9961 32.0000 1.9496 1.9574 408.6400 410.6328 0.3054 -1.0000 -1.0000 2459341 1573943121.20 151.3521 59.9961 32.0000 1.9502 1.9580 408.6078 410.6000 0.3054 -1.0000 -1.0000 2459771 1573943121.30 151.3521 59.9961 32.0000 1.9494 1.9572 408.6725 410.6648 0.3053 -1.0000 -1.0000 2459841 1573943121.40 151.3521 59.9961 32.0000 1.9501 1.9579 408.3870 410.3773 0.3052 -1.0000 -1.0000 2459911 1573943121.50 151.3521 59.9961 32.0000 1.9509 1.9587 408.3768 410.3659 0.3050 -1.0000 -1.0000 2459981 1573943121.60 151.4438 59.9961 32.0000 1.9507 1.9585 408.5413 410.5308 0.3051 -1.0000 -1.0000 2500081 1573943121.70 151.4438 59.9961 32.0000 1.9501 1.9579 408.6627 410.6541 0.3052 -1.0000 -1.0000 2500151 1573943121.80 151.4438 59.9961 32.0000 1.9499 1.9578 408.8021 410.7925 0.3050 -1.0000 -1.0000 2500211 1573943121.90 151.4438 59.9961 32.0000 1.9494 1.9572 408.7326 410.7232 0.3051 -1.0000 -1.0000 2500281 1573943122.00 151.4438 59.9961 32.0000 1.9481 1.9559 408.6970 410.6876 0.3051 -1.0000 -1.0000 2500351 1573943122.10 151.4878 59.9961 32.0000 1.9502 1.9580 408.4387 410.4288 0.3051 -1.0000 -1.0000 2500411 1573943122.20 151.4878 59.9961 32.0000 1.9508 1.9586 408.4661 410.4547 0.3049 -1.0000 -1.0000 2500481 1573943122.30 151.4878 59.9961 32.0000 1.9505 1.9583 408.4581 410.4452 0.3048 -1.0000 -1.0000 2500581 1573943122.40 151.4878 59.9961 32.0000 1.9508 1.9586 408.5751 410.5636 0.3048 -1.0000 -1.0000 2500641 1573943122.50 151.4878 59.9961 32.0000 1.9492 1.9570 408.7101 410.6985 0.3047 -1.0000 -1.0000 2500711 1573943122.60 151.4938 59.9961 32.0000 1.9490 1.9568 408.7288 410.7179 0.3047 -1.0000 -1.0000 2500781 1573943122.70 151.5647 59.9961 32.0000 1.9502 1.9580 408.7158 410.7044 0.3050 -1.0000 -1.0000 2501011 1573943122.80 151.5647 59.9961 32.0000 1.9510 1.9588 408.5646 410.5527 0.3046 -1.0000 -1.0000 2501081 1573943122.90 151.5647 59.9961 32.0000 1.9506 1.9584 408.4943 410.4819 0.3047 -1.0000 -1.0000 2501150 1573943123.00 151.5647 59.9961 32.0000 1.9499 1.9577 408.5137 410.4997 0.3044 -1.0000 -1.0000 2501211 1573943123.10 151.5647 59.9961 32.0000 1.9499 1.9576 408.3851 410.3715 0.3047 -1.0000 -1.0000 2501280 1573943123.20 151.5647 59.9961 32.0000 1.9500 1.9577 408.5730 410.5603 0.3046 -1.0000 -1.0000 2501510 1573943123.30 151.6099 59.9961 32.0000 1.9511 1.9589 408.7231 410.7118 0.3048 -1.0000 -1.0000 2501570 1573943123.40 151.6099 59.9961 32.0000 1.9494 1.9572 408.6472 410.6348 0.3047 -1.0000 -1.0000 2501640 1573943123.50 151.6099 59.9961 32.0000 1.9497 1.9575 408.7561 410.7446 0.3047 -1.0000 -1.0000 2501700 1573943123.60 151.6099 59.9961 32.0000 1.9502 1.9580 408.8597 410.8497 0.3049 -1.0000 -1.0000 2501770 1573943123.70 151.6099 59.9961 32.0000 1.9501 1.9579 408.7279 410.7159 0.3047 -1.0000 -1.0000 2502070 1573943123.80 151.5006 59.9961 32.0000 1.9507 1.9585 408.6705 410.6581 0.3045 -1.0000 -1.0000 2502130 1573943123.90 151.4833 59.9961 32.0000 1.9506 1.9584 408.5875 410.5733 0.3043 -1.0000 -1.0000 2502200 1573943124.00 151.4833 59.9961 32.0000 1.9524 1.9602 408.5006 410.4842 0.3042 -1.0000 -1.0000 2502270 1573943124.10 151.4833 59.9961 32.0000 1.9515 1.9593 408.5498 410.5347 0.3043 -1.0000 -1.0000 2502330 1573943124.20 151.4833 59.9961 32.0000 1.9514 1.9592 408.5681 410.5543 0.3045 -1.0000 -1.0000 2502520 1573943124.30 151.4833 59.9961 32.0000 1.9496 1.9574 408.6387 410.6249 0.3044 -1.0000 -1.0000 2502580 1573943124.40 151.5730 59.9961 32.0000 1.9491 1.9569 408.7656 410.7537 0.3046 -1.0000 -1.0000 2502650 1573943124.50 151.5730 59.9961 32.0000 1.9497 1.9575 408.7599 410.7468 0.3045 -1.0000 -1.0000 2502720 1573943124.60 151.5730 59.9961 32.0000 1.9500 1.9577 408.5862 410.5722 0.3044 -1.0000 -1.0000 2502780 1573943124.70 151.5730 59.9961 32.0000 1.9506 1.9584 408.4683 410.4526 0.3042 -1.0000 -1.0000 2502840 1573943124.80 151.5730 59.9961 32.0000 1.9507 1.9585 408.5383 410.5222 0.3041 -1.0000 -1.0000 2503030 1573943124.90 151.3495 59.9981 32.0000 1.9495 1.9573 408.5508 410.5333 0.3039 -1.0000 -1.0000 2503089 1573943125.00 151.3495 59.9981 32.0000 1.9496 1.9573 408.5890 410.5702 0.3037 -1.0000 -1.0000 2503150 1573943125.10 151.3495 59.9981 32.0000 1.9500 1.9578 408.6920 410.6736 0.3036 -1.0000 -1.0000 2503230 1573943125.20 151.3495 59.9981 32.0000 1.9502 1.9580 408.7661 410.7470 0.3035 -1.0000 -1.0000 2503400 1573943125.30 151.3495 59.9981 32.0000 1.9514 1.9591 408.7370 410.7182 0.3036 -1.0000 -1.0000 2503569 1573943125.40 151.3495 59.9981 32.0000 1.9508 1.9585 408.6993 410.6799 0.3035 -1.0000 -1.0000 2503639 1573943125.50 151.4683 59.9981 32.0000 1.9507 1.9585 408.5714 410.5511 0.3034 -1.0000 -1.0000 2503709 1573943125.60 151.4683 59.9981 32.0000 1.9503 1.9581 408.4738 410.4516 0.3032 -1.0000 -1.0000 2503769 1573943125.70 151.4683 59.9981 32.0000 1.9499 1.9577 408.5698 410.5470 0.3030 -1.0000 -1.0000 2503839 1573943125.80 151.4683 59.9981 32.0000 1.9500 1.9578 408.6606 410.6354 0.3028 -1.0000 -1.0000 2504519 1573943125.90 151.4683 59.9981 32.0000 1.9496 1.9573 408.7309 410.7077 0.3028 -1.0000 -1.0000 2504599 1573943126.00 151.4683 59.9981 32.0000 1.9508 1.9585 408.6790 410.6544 0.3027 -1.0000 -1.0000 2504659 1573943126.10 151.6812 59.9981 32.0000 1.9507 1.9584 408.5833 410.5585 0.3028 -1.0000 -1.0000 2504719 1573943126.20 151.6812 59.9981 32.0000 1.9519 1.9597 408.5133 410.4888 0.3029 -1.0000 -1.0000 2504789 1573943126.30 151.6812 59.9981 32.0000 1.9518 1.9595 408.4592 410.4347 0.3029 -1.0000 -1.0000 2504859 1573943126.40 151.6812 59.9981 32.0000 1.9518 1.9596 408.4807 410.4558 0.3028 -1.0000 -1.0000 2504929 1573943126.50 151.6812 59.9981 32.0000 1.9495 1.9572 408.6176 410.5928 0.3027 -1.0000 -1.0000 2504998 1573943126.60 151.3645 59.9981 32.0000 1.9495 1.9572 408.6297 410.6063 0.3029 -1.0000 -1.0000 2505069 1573943126.70 151.3645 59.9981 32.0000 1.9488 1.9565 408.6888 410.6650 0.3028 -1.0000 -1.0000 2505129 1573943126.80 151.3645 59.9981 32.0000 1.9509 1.9587 408.5823 410.5574 0.3028 -1.0000 -1.0000 2505269 1573943126.90 151.3645 59.9981 32.0000 1.9522 1.9599 408.5619 410.5357 0.3026 -1.0000 -1.0000 2505329 1573943127.00 151.3645 59.9981 32.0000 1.9511 1.9588 408.4162 410.3894 0.3026 -1.0000 -1.0000 2505399 1573943127.10 151.3970 59.9981 32.0000 1.9503 1.9580 408.6493 410.6240 0.3026 -1.0000 -1.0000 2505469 1573943127.20 151.4585 59.9981 32.0000 1.9509 1.9586 408.5636 410.5365 0.3026 -1.0000 -1.0000 2505529 1573943127.30 151.5525 59.9981 32.0000 1.9506 1.9584 408.7482 410.7226 0.3024 -1.0000 -1.0000 2505768 1573943127.40 151.5525 59.9981 32.0000 1.9499 1.9577 408.6599 410.6337 0.3026 -1.0000 -1.0000 2505839 1573943127.50 151.5525 59.9981 32.0000 1.9501 1.9579 408.6992 410.6736 0.3025 -1.0000 -1.0000 2505909 1573943127.60 151.5525 59.9981 32.0000 1.9492 1.9569 408.7651 410.7399 0.3027 -1.0000 -1.0000 2505968 1573943127.70 151.5525 59.9981 32.0000 1.9496 1.9573 408.7525 410.7298 0.3030 -1.0000 -1.0000 2506039 1573943127.80 151.5525 59.9981 32.0000 1.9510 1.9588 408.8064 410.7835 0.3029 -1.0000 -1.0000 2506228 1573943127.90 151.5525 59.9981 32.0000 1.9507 1.9584 408.6476 410.6244 0.3030 -1.0000 -1.0000 2506308 1573943128.00 151.5525 59.9981 32.0000 1.9502 1.9579 408.6108 410.5868 0.3029 -1.0000 -1.0000 2506368 1573943128.10 151.5525 59.9981 32.0000 1.9496 1.9573 408.7134 410.6901 0.3029 -1.0000 -1.0000 2506428 1573943128.20 151.5525 59.9981 32.0000 1.9502 1.9579 408.7658 410.7442 0.3031 -1.0000 -1.0000 2506498 1573943128.30 151.4146 59.9981 32.0000 1.9509 1.9587 408.7383 410.7157 0.3030 -1.0000 -1.0000 2506568 1573943128.40 151.4146 59.9981 32.0000 1.9491 1.9568 408.7631 410.7435 0.3036 -1.0000 -1.0000 2506808 1573943128.50 151.4146 59.9981 32.0000 1.9494 1.9571 408.6931 410.6717 0.3032 -1.0000 -1.0000 2507048 1573943128.60 151.4146 59.9981 32.0000 1.9469 1.9546 408.5428 410.5210 0.3033 -1.0000 -1.0000 2507108 1573943128.70 151.4146 59.9981 32.0000 1.9500 1.9577 408.4795 410.4591 0.3033 -1.0000 -1.0000 2507178 1573943128.80 151.6378 59.9981 32.0000 1.9499 1.9577 408.4226 410.3983 0.3031 -1.0000 -1.0000 2507248 1573943128.90 151.6378 59.9981 32.0000 1.9510 1.9587 408.4431 410.4207 0.3033 -1.0000 -1.0000 2507318 1573943129.00 151.6378 59.9981 32.0000 1.9495 1.9572 408.8493 410.8294 0.3034 -1.0000 -1.0000 2507378 1573943129.10 151.6378 59.9981 32.0000 1.9519 1.9597 408.8699 410.8504 0.3034 -1.0000 -1.0000 2507448 1573943129.20 151.6378 59.9981 32.0000 1.9509 1.9587 408.8527 410.8347 0.3037 -1.0000 -1.0000 2507508 1573943129.30 151.6378 59.9981 32.0000 1.9497 1.9575 408.4723 410.4513 0.3034 -1.0000 -1.0000 2507578 1573943129.40 151.6001 59.9981 32.0000 1.9491 1.9569 408.5437 410.5230 0.3035 -1.0000 -1.0000 2508067 1573943129.50 151.6001 59.9981 32.0000 1.9511 1.9589 408.6455 410.6259 0.3036 -1.0000 -1.0000 2508137 1573943129.60 151.6001 59.9981 32.0000 1.9508 1.9586 408.5229 410.5032 0.3034 -1.0000 -1.0000 2508197 1573943129.70 151.6001 59.9981 32.0000 1.9504 1.9582 408.6656 410.6454 0.3035 -1.0000 -1.0000 2508277 1573943129.80 151.6001 59.9981 32.0000 1.9505 1.9583 408.9177 410.8999 0.3035 -1.0000 -1.0000 2508337 1573943129.90 151.5476 59.9979 32.0000 1.9508 1.9586 408.8130 410.7941 0.3036 -1.0000 -1.0000 2508407 1573943130.00 151.4932 59.9977 32.0000 1.9506 1.9584 408.7581 410.7397 0.3036 -1.0000 -1.0000 2508467 1573943130.10 151.4932 59.9977 32.0000 1.9503 1.9581 408.7840 410.7654 0.3036 -1.0000 -1.0000 2508537 1573943130.20 151.4932 59.9977 32.0000 1.9518 1.9596 408.6035 410.5846 0.3037 -1.0000 -1.0000 2508607 1573943130.30 151.4932 59.9977 32.0000 1.9505 1.9583 408.6155 410.5970 0.3037 -1.0000 -1.0000 2508667 1573943130.40 151.4932 59.9977 32.0000 1.9510 1.9588 408.5881 410.5692 0.3036 -1.0000 -1.0000 2508757 1573943130.50 151.4932 59.9977 32.0000 1.9507 1.9585 408.6082 410.5889 0.3036 -1.0000 -1.0000 2508827 1573943130.60 151.4178 59.9977 32.0000 1.9502 1.9580 408.6207 410.5995 0.3034 -1.0000 -1.0000 2508887 1573943130.70 151.4178 59.9977 32.0000 1.9505 1.9582 408.7824 410.7637 0.3036 -1.0000 -1.0000 2508947 1573943130.80 151.4178 59.9977 32.0000 1.9504 1.9582 408.6578 410.6390 0.3037 -1.0000 -1.0000 2509027 1573943130.90 151.4178 59.9977 32.0000 1.9497 1.9575 408.7670 410.7494 0.3037 -1.0000 -1.0000 2509307 1573943131.00 151.4178 59.9977 32.0000 1.9497 1.9574 408.6620 410.6441 0.3039 -1.0000 -1.0000 2509367 1573943131.10 151.4178 59.9977 32.0000 1.9494 1.9572 408.6324 410.6141 0.3037 -1.0000 -1.0000 2509437 1573943131.20 151.4178 59.9977 32.0000 1.9506 1.9584 408.5285 410.5095 0.3037 -1.0000 -1.0000 2509497 1573943131.30 151.4178 59.9977 32.0000 1.9516 1.9594 408.4762 410.4561 0.3036 -1.0000 -1.0000 2509567 1573943131.40 151.4178 59.9977 32.0000 1.9515 1.9593 408.5357 410.5175 0.3038 -1.0000 -1.0000 2509637 1573943131.50 151.4178 59.9977 32.0000 1.9496 1.9574 408.7018 410.6840 0.3039 -1.0000 -1.0000 2510016 1573943131.60 151.4178 59.9977 32.0000 1.9491 1.9569 408.7545 410.7388 0.3041 -1.0000 -1.0000 2510076 1573943131.70 151.4178 59.9977 32.0000 1.9491 1.9569 408.7199 410.7035 0.3040 -1.0000 -1.0000 2510146 1573943131.80 151.4481 59.9977 32.0000 1.9488 1.9565 408.5900 410.5721 0.3038 -1.0000 -1.0000 2510206 1573943131.90 151.4481 59.9977 32.0000 1.9501 1.9579 408.6300 410.6145 0.3041 -1.0000 -1.0000 2510286 1573943132.00 151.4481 59.9977 32.0000 1.9500 1.9578 408.5294 410.5118 0.3039 -1.0000 -1.0000 2510556 1573943132.10 151.4481 59.9977 32.0000 1.9512 1.9590 408.4930 410.4749 0.3039 -1.0000 -1.0000 2510616 1573943132.20 151.4481 59.9977 32.0000 1.9511 1.9589 408.5447 410.5267 0.3039 -1.0000 -1.0000 2510686 1573943132.30 151.4481 59.9977 32.0000 1.9503 1.9581 408.7139 410.6973 0.3040 -1.0000 -1.0000 2510746 1573943132.40 151.3693 59.9977 32.0000 1.9495 1.9573 408.5723 410.5554 0.3040 -1.0000 -1.0000 2510816 1573943132.50 151.3693 59.9977 32.0000 1.9495 1.9572 408.7435 410.7268 0.3040 -1.0000 -1.0000 2511006 1573943132.60 151.3693 59.9977 32.0000 1.9478 1.9555 408.7836 410.7679 0.3040 -1.0000 -1.0000 2511076 1573943132.70 151.3693 59.9977 32.0000 1.9491 1.9569 408.8451 410.8300 0.3041 -1.0000 -1.0000 2511136 1573943132.80 151.3693 59.9977 32.0000 1.9500 1.9578 408.8010 410.7862 0.3042 -1.0000 -1.0000 2511206 1573943132.90 151.3693 59.9977 32.0000 1.9516 1.9594 408.9723 410.9584 0.3042 -1.0000 -1.0000 2511266 1573943133.00 151.4682 59.9977 32.0000 1.9524 1.9602 408.7151 410.7003 0.3042 -1.0000 -1.0000 2511336 1573943133.10 151.4682 59.9977 32.0000 1.9516 1.9594 408.5899 410.5741 0.3042 -1.0000 -1.0000 2511406 1573943133.20 151.4682 59.9977 32.0000 1.9523 1.9601 408.6817 410.6636 0.3038 -1.0000 -1.0000 2511476 1573943133.30 151.4682 59.9977 32.0000 1.9496 1.9574 408.6441 410.6264 0.3038 -1.0000 -1.0000 2511536 1573943133.40 151.4682 59.9977 32.0000 1.9495 1.9573 408.7385 410.7215 0.3039 -1.0000 -1.0000 2511616 1573943133.50 151.5403 59.9977 32.0000 1.9511 1.9589 408.7235 410.7066 0.3039 -1.0000 -1.0000 2511785 1573943133.60 151.5536 59.9977 32.0000 1.9504 1.9581 408.8708 410.8550 0.3040 -1.0000 -1.0000 2511855 1573943133.70 151.5536 59.9977 32.0000 1.9506 1.9583 408.6590 410.6408 0.3037 -1.0000 -1.0000 2511925 1573943133.80 151.5536 59.9977 32.0000 1.9512 1.9590 408.6363 410.6183 0.3039 -1.0000 -1.0000 2511985 1573943133.90 151.5536 59.9977 32.0000 1.9505 1.9583 408.5761 410.5593 0.3040 -1.0000 -1.0000 2512055 1573943134.00 151.5470 59.9977 32.0000 1.9508 1.9586 408.6072 410.5890 0.3037 -1.0000 -1.0000 2512505 1573943134.10 151.4991 59.9977 32.0000 1.9505 1.9583 408.5621 410.5435 0.3039 -1.0000 -1.0000 2512565 1573943134.20 151.4991 59.9977 32.0000 1.9502 1.9579 408.5653 410.5477 0.3039 -1.0000 -1.0000 2512645 1573943134.30 151.4991 59.9977 32.0000 1.9502 1.9580 408.6439 410.6271 0.3040 -1.0000 -1.0000 2512706 1573943134.40 151.4991 59.9977 32.0000 1.9508 1.9585 408.6101 410.5951 0.3044 -1.0000 -1.0000 2512765 1573943134.50 151.4991 59.9977 32.0000 1.9503 1.9580 408.6314 410.6171 0.3044 -1.0000 -1.0000 2512845 1573943134.60 151.4991 59.9977 32.0000 1.9510 1.9588 408.6642 410.6505 0.3044 -1.0000 -1.0000 2512905 1573943134.70 151.6761 59.9969 32.0000 1.9506 1.9583 408.5844 410.5704 0.3044 -1.0000 -1.0000 2512965 1573943134.80 151.6761 59.9969 32.0000 1.9532 1.9610 408.4740 410.4582 0.3043 -1.0000 -1.0000 2513035 1573943134.90 151.6761 59.9969 32.0000 1.9521 1.9599 408.4865 410.4711 0.3042 -1.0000 -1.0000 2513105 1573943135.00 151.6761 59.9969 32.0000 1.9509 1.9587 408.6440 410.6310 0.3045 -1.0000 -1.0000 2513535 1573943135.10 151.6761 59.9969 32.0000 1.9497 1.9575 408.6898 410.6756 0.3044 -1.0000 -1.0000 2513605 1573943135.20 151.6761 59.9969 32.0000 1.9506 1.9584 408.6566 410.6449 0.3048 -1.0000 -1.0000 2513665 1573943135.30 151.3911 59.9969 32.0000 1.9483 1.9561 408.8824 410.8706 0.3046 -1.0000 -1.0000 2513735 1573943135.40 151.3911 59.9969 32.0000 1.9501 1.9579 408.6596 410.6481 0.3047 -1.0000 -1.0000 2513805 1573943135.50 151.3911 59.9969 32.0000 1.9487 1.9565 408.5713 410.5610 0.3051 -1.0000 -1.0000 2514355 1573943135.60 151.3911 59.9969 32.0000 1.9504 1.9582 408.4114 410.3997 0.3048 -1.0000 -1.0000 2514415 1573943135.70 151.3911 59.9969 32.0000 1.9517 1.9595 408.5673 410.5562 0.3050 -1.0000 -1.0000 2514495 1573943135.80 151.3574 59.9969 32.0000 1.9514 1.9592 408.6131 410.6030 0.3050 -1.0000 -1.0000 2514555 1573943135.90 151.3574 59.9969 32.0000 1.9503 1.9581 408.5661 410.5545 0.3049 -1.0000 -1.0000 2514625 1573943136.00 151.3574 59.9969 32.0000 1.9496 1.9574 408.7296 410.7190 0.3048 -1.0000 -1.0000 2514685 1573943136.10 151.3574 59.9969 32.0000 1.9504 1.9582 408.5806 410.5700 0.3049 -1.0000 -1.0000 2514755 1573943136.20 151.3574 59.9969 32.0000 1.9487 1.9565 408.6936 410.6814 0.3046 -1.0000 -1.0000 2514825 1573943136.30 151.3574 59.9969 32.0000 1.9512 1.9590 408.6815 410.6690 0.3046 -1.0000 -1.0000 2514885 1573943136.40 151.4261 59.9969 32.0000 1.9512 1.9590 408.6554 410.6426 0.3046 -1.0000 -1.0000 2514955 1573943136.50 151.4261 59.9969 32.0000 1.9512 1.9590 408.6834 410.6691 0.3042 -1.0000 -1.0000 2515035 1573943136.60 151.4261 59.9969 32.0000 1.9510 1.9588 408.5202 410.5051 0.3043 -1.0000 -1.0000 2515105 1573943136.70 151.4261 59.9969 32.0000 1.9520 1.9598 408.6164 410.5999 0.3041 -1.0000 -1.0000 2515164 1573943136.80 151.4261 59.9969 32.0000 1.9514 1.9592 408.5009 410.4821 0.3036 -1.0000 -1.0000 2515235 1573943136.90 151.4261 59.9969 32.0000 1.9513 1.9591 408.6054 410.5877 0.3038 -1.0000 -1.0000 2515295 1573943137.00 151.3719 59.9969 32.0000 1.9506 1.9583 408.5290 410.5114 0.3040 -1.0000 -1.0000 2515364 1573943137.10 151.3719 59.9969 32.0000 1.9502 1.9580 408.6132 410.5954 0.3038 -1.0000 -1.0000 2515444 1573943137.20 151.3719 59.9969 32.0000 1.9491 1.9569 408.7638 410.7476 0.3040 -1.0000 -1.0000 2515504 1573943137.30 151.3719 59.9969 32.0000 1.9493 1.9571 408.7546 410.7383 0.3039 -1.0000 -1.0000 2515564 1573943137.40 151.3719 59.9969 32.0000 1.9495 1.9572 408.9083 410.8906 0.3037 -1.0000 -1.0000 2515634 1573943137.50 151.3719 59.9969 32.0000 1.9498 1.9576 408.7211 410.7028 0.3036 -1.0000 -1.0000 2515704 1573943137.60 151.3719 59.9969 32.0000 1.9497 1.9575 408.6612 410.6404 0.3034 -1.0000 -1.0000 2516324 1573943137.70 151.3719 59.9969 32.0000 1.9498 1.9576 408.5522 410.5338 0.3037 -1.0000 -1.0000 2516404 1573943137.80 151.3719 59.9969 32.0000 1.9517 1.9595 408.5235 410.5052 0.3040 -1.0000 -1.0000 2516464 1573943137.90 151.3719 59.9969 32.0000 1.9510 1.9588 408.8571 410.8403 0.3038 -1.0000 -1.0000 2516534 1573943138.00 151.3719 59.9969 32.0000 1.9499 1.9577 408.7316 410.7133 0.3037 -1.0000 -1.0000 2516594 1573943138.10 151.4867 59.9969 32.0000 1.9495 1.9573 408.6704 410.6523 0.3037 -1.0000 -1.0000 2516664 1573943138.20 151.6257 59.9969 32.0000 1.9486 1.9563 408.7634 410.7485 0.3041 -1.0000 -1.0000 2516734 1573943138.30 151.6257 59.9969 32.0000 1.9499 1.9577 408.8442 410.8281 0.3040 -1.0000 -1.0000 2516794 1573943138.40 151.6257 59.9969 32.0000 1.9514 1.9592 408.8718 410.8557 0.3039 -1.0000 -1.0000 2516854 1573943138.50 151.6257 59.9969 32.0000 1.9509 1.9587 408.8110 410.7962 0.3041 -1.0000 -1.0000 2516934 1573943138.60 151.6257 59.9969 32.0000 1.9514 1.9592 408.7214 410.7054 0.3040 -1.0000 -1.0000 2517603 1573943138.70 151.6257 59.9969 32.0000 1.9503 1.9581 408.6581 410.6425 0.3041 -1.0000 -1.0000 2517663 1573943138.80 151.5168 59.9969 32.0000 1.9512 1.9590 408.5773 410.5609 0.3040 -1.0000 -1.0000 2517743 1573943138.90 151.6614 59.9969 32.0000 1.9496 1.9574 408.7061 410.6896 0.3040 -1.0000 -1.0000 2517803 1573943139.00 151.6699 59.9969 32.0000 1.9501 1.9579 408.7020 410.6844 0.3039 -1.0000 -1.0000 2517863 1573943139.10 151.6699 59.9969 32.0000 1.9497 1.9575 408.7919 410.7765 0.3041 -1.0000 -1.0000 2517943 1573943139.20 151.6699 59.9969 32.0000 1.9501 1.9579 408.8245 410.8093 0.3041 -1.0000 -1.0000 2518003 1573943139.30 151.6699 59.9969 32.0000 1.9516 1.9594 408.6645 410.6489 0.3041 -1.0000 -1.0000 2518063 1573943139.40 151.6699 59.9969 32.0000 1.9507 1.9585 408.6137 410.5972 0.3040 -1.0000 -1.0000 2518173 1573943139.50 151.6699 59.9969 32.0000 1.9501 1.9579 408.4518 410.4339 0.3040 -1.0000 -1.0000 2518243 1573943139.60 151.6699 59.9969 32.0000 1.9504 1.9582 408.5575 410.5409 0.3039 -1.0000 -1.0000 2518303 1573943139.70 151.6699 59.9969 32.0000 1.9512 1.9590 408.5984 410.5803 0.3038 -1.0000 -1.0000 2518383 1573943139.80 151.6699 59.9969 32.0000 1.9503 1.9581 408.7395 410.7243 0.3042 -1.0000 -1.0000 2518443 1573943139.90 151.4330 59.9964 32.0000 1.9501 1.9579 408.6769 410.6622 0.3042 -1.0000 -1.0000 2518513 1573943140.00 151.4330 59.9964 32.0000 1.9516 1.9594 408.5935 410.5777 0.3042 -1.0000 -1.0000 2518573 1573943140.10 151.4330 59.9964 32.0000 1.9516 1.9594 408.4097 410.3923 0.3041 -1.0000 -1.0000 2518643 1573943140.20 151.6247 59.9964 32.0000 1.9502 1.9580 408.5998 410.5833 0.3040 -1.0000 -1.0000 2518713 1573943140.30 151.6247 59.9964 32.0000 1.9511 1.9588 408.5943 410.5788 0.3043 -1.0000 -1.0000 2518773 1573943140.40 151.6247 59.9964 32.0000 1.9510 1.9588 408.7719 410.7566 0.3040 -1.0000 -1.0000 2518833 1573943140.50 151.6247 59.9964 32.0000 1.9491 1.9569 408.7993 410.7822 0.3038 -1.0000 -1.0000 2518913 1573943140.60 151.6247 59.9964 32.0000 1.9507 1.9585 408.7659 410.7490 0.3039 -1.0000 -1.0000 2518973 1573943140.70 151.6247 59.9964 32.0000 1.9514 1.9592 408.6959 410.6794 0.3040 -1.0000 -1.0000 2519053 1573943140.80 151.6247 59.9964 32.0000 1.9518 1.9596 408.9038 410.8884 0.3040 -1.0000 -1.0000 2519123 1573943140.90 151.6247 59.9964 32.0000 1.9516 1.9594 408.5959 410.5797 0.3041 -1.0000 -1.0000 2519183 1573943141.00 151.6247 59.9964 32.0000 1.9510 1.9588 408.6787 410.6619 0.3039 -1.0000 -1.0000 2519253 1573943141.10 151.6247 59.9964 32.0000 1.9490 1.9568 408.6691 410.6511 0.3037 -1.0000 -1.0000 2519323 1573943141.20 151.6763 59.9964 32.0000 1.9497 1.9574 408.7778 410.7604 0.3038 -1.0000 -1.0000 2519593 1573943141.30 151.6763 59.9964 32.0000 1.9492 1.9569 408.7539 410.7358 0.3036 -1.0000 -1.0000 2519653 1573943141.40 151.6763 59.9964 32.0000 1.9507 1.9585 408.7995 410.7820 0.3038 -1.0000 -1.0000 2519733 1573943141.50 151.6763 59.9964 32.0000 1.9517 1.9595 408.8136 410.7988 0.3042 -1.0000 -1.0000 2519793 1573943141.60 151.6763 59.9964 32.0000 1.9506 1.9584 408.5832 410.5679 0.3042 -1.0000 -1.0000 2519852 1573943141.70 151.4447 59.9964 32.0000 1.9515 1.9593 408.5933 410.5775 0.3041 -1.0000 -1.0000 2520252 1573943141.80 151.4110 59.9964 32.0000 1.9512 1.9590 408.6511 410.6345 0.3040 -1.0000 -1.0000 2520312 1573943141.90 151.4110 59.9964 32.0000 1.9492 1.9569 408.5585 410.5425 0.3042 -1.0000 -1.0000 2520382 1573943142.00 151.4110 59.9964 32.0000 1.9492 1.9570 408.7262 410.7120 0.3043 -1.0000 -1.0000 2520442 1573943142.10 151.4110 59.9964 32.0000 1.9502 1.9580 408.6712 410.6562 0.3043 -1.0000 -1.0000 2520512 1573943142.20 151.4110 59.9964 32.0000 1.9513 1.9591 408.6363 410.6224 0.3045 -1.0000 -1.0000 2520842 1573943142.30 151.5311 59.9964 32.0000 1.9525 1.9603 408.4908 410.4769 0.3045 -1.0000 -1.0000 2520902 1573943142.40 151.5311 59.9964 32.0000 1.9498 1.9576 408.6708 410.6572 0.3045 -1.0000 -1.0000 2520962 1573943142.50 151.5311 59.9964 32.0000 1.9496 1.9574 408.6380 410.6244 0.3045 -1.0000 -1.0000 2521042 1573943142.60 151.5311 59.9964 32.0000 1.9499 1.9577 408.6922 410.6792 0.3046 -1.0000 -1.0000 2521102 1573943142.70 151.5311 59.9964 32.0000 1.9508 1.9586 408.7553 410.7441 0.3048 -1.0000 -1.0000 2521162 1573943142.80 151.3266 59.9964 32.0000 1.9499 1.9577 408.7192 410.7089 0.3049 -1.0000 -1.0000 2521232 1573943142.90 151.3266 59.9964 32.0000 1.9491 1.9569 408.7372 410.7266 0.3048 -1.0000 -1.0000 2521302 1573943143.00 151.3266 59.9964 32.0000 1.9501 1.9579 408.6551 410.6453 0.3051 -1.0000 -1.0000 2521372 1573943143.10 151.3266 59.9964 32.0000 1.9499 1.9577 408.7087 410.6975 0.3048 -1.0000 -1.0000 2521442 1573943143.20 151.3266 59.9964 32.0000 1.9486 1.9564 408.6303 410.6191 0.3049 -1.0000 -1.0000 2521502 1573943143.30 151.3266 59.9964 32.0000 1.9495 1.9573 408.6659 410.6545 0.3047 -1.0000 -1.0000 2521572 1573943143.40 151.2911 59.9964 32.0000 1.9505 1.9583 408.7770 410.7654 0.3047 -1.0000 -1.0000 2521642 1573943143.50 151.2911 59.9964 32.0000 1.9491 1.9569 408.8210 410.8093 0.3045 -1.0000 -1.0000 2521702 1573943143.60 151.2911 59.9964 32.0000 1.9492 1.9569 408.8130 410.8005 0.3045 -1.0000 -1.0000 2521761 1573943143.70 151.2911 59.9964 32.0000 1.9487 1.9565 408.7464 410.7345 0.3046 -1.0000 -1.0000 2522261 1573943143.80 151.2911 59.9964 32.0000 1.9490 1.9568 408.6444 410.6298 0.3042 -1.0000 -1.0000 2522321 1573943143.90 151.4424 59.9964 32.0000 1.9498 1.9576 408.6938 410.6828 0.3047 -1.0000 -1.0000 2522391 1573943144.00 151.4424 59.9964 32.0000 1.9498 1.9576 408.6251 410.6116 0.3045 -1.0000 -1.0000 2522461 1573943144.10 151.4424 59.9964 32.0000 1.9500 1.9578 408.5702 410.5563 0.3045 -1.0000 -1.0000 2522521 1573943144.20 151.4424 59.9964 32.0000 1.9509 1.9587 408.5786 410.5637 0.3043 -1.0000 -1.0000 2522601 1573943144.30 151.4424 59.9964 32.0000 1.9492 1.9570 408.8117 410.7976 0.3042 -1.0000 -1.0000 2522771 1573943144.40 151.4424 59.9964 32.0000 1.9490 1.9568 408.7239 410.7101 0.3044 -1.0000 -1.0000 2522831 1573943144.50 151.5826 59.9964 32.0000 1.9486 1.9564 408.6990 410.6856 0.3045 -1.0000 -1.0000 2522911 1573943144.60 151.5826 59.9964 32.0000 1.9502 1.9580 408.8225 410.8097 0.3044 -1.0000 -1.0000 2522971 1573943144.70 151.5826 59.9964 32.0000 1.9506 1.9584 408.8562 410.8449 0.3047 -1.0000 -1.0000 2523031 1573943144.80 151.5826 59.9964 32.0000 1.9500 1.9578 408.6188 410.6069 0.3048 -1.0000 -1.0000 2523331 1573943144.90 151.5826 59.9964 32.0000 1.9500 1.9578 408.5243 410.5130 0.3049 -1.0000 -1.0000 2523391 1573943145.00 151.5826 59.9964 32.0000 1.9508 1.9586 408.5919 410.5802 0.3048 -1.0000 -1.0000 2523451 1573943145.10 151.5335 59.9960 32.0000 1.9514 1.9592 408.6248 410.6144 0.3050 -1.0000 -1.0000 2523521 1573943145.20 151.5335 59.9960 32.0000 1.9499 1.9577 408.6596 410.6483 0.3048 -1.0000 -1.0000 2523590 1573943145.30 151.5335 59.9960 32.0000 1.9493 1.9571 408.7884 410.7773 0.3047 -1.0000 -1.0000 2524290 1573943145.40 151.5335 59.9960 32.0000 1.9483 1.9561 408.7297 410.7177 0.3046 -1.0000 -1.0000 2524360 1573943145.50 151.5335 59.9960 32.0000 1.9507 1.9585 408.8054 410.7934 0.3045 -1.0000 -1.0000 2524430 1573943145.60 151.5260 59.9960 32.0000 1.9504 1.9582 408.7165 410.7021 0.3043 -1.0000 -1.0000 2524510 1573943145.70 151.4920 59.9960 32.0000 1.9519 1.9596 408.6888 410.6741 0.3043 -1.0000 -1.0000 2524580 1573943145.80 151.4920 59.9960 32.0000 1.9503 1.9581 408.5704 410.5544 0.3041 -1.0000 -1.0000 2524640 1573943145.90 151.4920 59.9960 32.0000 1.9494 1.9572 408.5064 410.4883 0.3038 -1.0000 -1.0000 2524710 1573943146.00 151.4920 59.9960 32.0000 1.9498 1.9576 408.5529 410.5341 0.3037 -1.0000 -1.0000 2524780 1573943146.10 151.4920 59.9960 32.0000 1.9504 1.9582 408.7142 410.6961 0.3037 -1.0000 -1.0000 2524840 1573943146.20 151.2828 59.9960 32.0000 1.9506 1.9584 408.8412 410.8228 0.3035 -1.0000 -1.0000 2524910 1573943146.30 151.2828 59.9960 32.0000 1.9504 1.9581 408.7594 410.7405 0.3035 -1.0000 -1.0000 2524980 1573943146.40 151.2828 59.9960 32.0000 1.9488 1.9566 408.5805 410.5601 0.3035 -1.0000 -1.0000 2525040 1573943146.50 151.2828 59.9960 32.0000 1.9498 1.9576 408.6130 410.5917 0.3033 -1.0000 -1.0000 2525110 1573943146.60 151.2828 59.9960 32.0000 1.9503 1.9580 408.6542 410.6356 0.3036 -1.0000 -1.0000 2525170 1573943146.70 151.2828 59.9960 32.0000 1.9497 1.9575 408.3956 410.3737 0.3033 -1.0000 -1.0000 2525240 1573943146.80 151.2741 59.9960 32.0000 1.9519 1.9596 408.5695 410.5492 0.3035 -1.0000 -1.0000 2525310 1573943146.90 151.2324 59.9960 32.0000 1.9494 1.9571 408.5323 410.5112 0.3034 -1.0000 -1.0000 2525370 1573943147.00 151.2324 59.9960 32.0000 1.9495 1.9573 408.5412 410.5198 0.3033 -1.0000 -1.0000 2525430 1573943147.10 151.2324 59.9960 32.0000 1.9479 1.9556 408.7014 410.6808 0.3034 -1.0000 -1.0000 2525510 1573943147.20 151.2324 59.9960 32.0000 1.9496 1.9573 408.7159 410.6951 0.3032 -1.0000 -1.0000 2525569 1573943147.30 151.2324 59.9960 32.0000 1.9486 1.9564 408.7984 410.7802 0.3035 -1.0000 -1.0000 2525630 1573943147.40 151.2324 59.9960 32.0000 1.9498 1.9576 408.8716 410.8529 0.3036 -1.0000 -1.0000 2525769 1573943147.50 151.2324 59.9960 32.0000 1.9487 1.9565 408.8500 410.8329 0.3038 -1.0000 -1.0000 2525830 1573943147.60 151.2324 59.9960 32.0000 1.9499 1.9577 408.5904 410.5705 0.3036 -1.0000 -1.0000 2525900 1573943147.70 151.2324 59.9960 32.0000 1.9498 1.9576 408.4740 410.4542 0.3036 -1.0000 -1.0000 2525969 1573943147.80 151.2324 59.9960 32.0000 1.9495 1.9572 408.4688 410.4496 0.3038 -1.0000 -1.0000 2526029 1573943147.90 151.2324 59.9960 32.0000 1.9504 1.9581 408.3990 410.3784 0.3035 -1.0000 -1.0000 2526339 1573943148.00 151.2324 59.9960 32.0000 1.9494 1.9572 408.5940 410.5740 0.3035 -1.0000 -1.0000 2526399 1573943148.10 151.4317 59.9960 32.0000 1.9500 1.9577 408.6053 410.5856 0.3035 -1.0000 -1.0000 2526459 1573943148.20 151.4317 59.9960 32.0000 1.9519 1.9597 408.7681 410.7483 0.3033 -1.0000 -1.0000 2526529 1573943148.30 151.4317 59.9960 32.0000 1.9487 1.9564 408.8863 410.8657 0.3032 -1.0000 -1.0000 2526589 1573943148.40 151.4317 59.9960 32.0000 1.9489 1.9567 408.8973 410.8777 0.3033 -1.0000 -1.0000 2526899 1573943148.50 151.4317 59.9960 32.0000 1.9494 1.9571 408.8080 410.7852 0.3028 -1.0000 -1.0000 2526969 1573943148.60 151.4317 59.9960 32.0000 1.9497 1.9574 408.7931 410.7717 0.3033 -1.0000 -1.0000 2527029 1573943148.70 151.5807 59.9960 32.0000 1.9493 1.9571 408.5447 410.5227 0.3031 -1.0000 -1.0000 2527089 1573943148.80 151.5807 59.9960 32.0000 1.9500 1.9578 408.6597 410.6369 0.3031 -1.0000 -1.0000 2527169 1573943148.90 151.5807 59.9960 32.0000 1.9519 1.9596 408.5857 410.5634 0.3030 -1.0000 -1.0000 2528059 1573943149.00 151.5807 59.9960 32.0000 1.9505 1.9583 408.8528 410.8292 0.3028 -1.0000 -1.0000 2528119 1573943149.10 151.5807 59.9960 32.0000 1.9505 1.9583 408.8851 410.8612 0.3026 -1.0000 -1.0000 2528189 1573943149.20 151.4345 59.9960 32.0000 1.9500 1.9578 408.7505 410.7266 0.3029 -1.0000 -1.0000 2528249 1573943149.30 151.3065 59.9960 32.0000 1.9490 1.9567 408.7337 410.7099 0.3027 -1.0000 -1.0000 2528319 1573943149.40 151.3065 59.9960 32.0000 1.9501 1.9578 408.5039 410.4804 0.3031 -1.0000 -1.0000 2528389 1573943149.50 151.3065 59.9960 32.0000 1.9509 1.9587 408.5592 410.5365 0.3031 -1.0000 -1.0000 2528449 1573943149.60 151.3065 59.9960 32.0000 1.9507 1.9585 408.4402 410.4152 0.3028 -1.0000 -1.0000 2528529 1573943149.70 151.3065 59.9960 32.0000 1.9493 1.9571 408.9185 410.8950 0.3028 -1.0000 -1.0000 2528599 1573943149.80 151.3662 59.9966 32.0000 1.9480 1.9558 408.9156 410.8927 0.3028 -1.0000 -1.0000 2528659 1573943149.90 151.3662 59.9966 32.0000 1.9496 1.9573 408.8687 410.8466 0.3030 -1.0000 -1.0000 2528739 1573943150.00 151.3662 59.9966 32.0000 1.9491 1.9569 408.7560 410.7331 0.3030 -1.0000 -1.0000 2528799 1573943150.10 151.3662 59.9966 32.0000 1.9494 1.9572 408.6297 410.6069 0.3030 -1.0000 -1.0000 2528859 1573943150.20 151.3662 59.9966 32.0000 1.9510 1.9588 408.6274 410.6041 0.3031 -1.0000 -1.0000 2528929 1573943150.30 151.3256 59.9966 32.0000 1.9500 1.9578 408.5493 410.5277 0.3033 -1.0000 -1.0000 2528999 1573943150.40 151.2309 59.9966 32.0000 1.9498 1.9575 408.4753 410.4523 0.3031 -1.0000 -1.0000 2529058 1573943150.50 151.2309 59.9966 32.0000 1.9502 1.9580 408.5454 410.5229 0.3032 -1.0000 -1.0000 2529129 1573943150.60 151.2309 59.9966 32.0000 1.9499 1.9577 408.7369 410.7168 0.3035 -1.0000 -1.0000 2529188 1573943150.70 151.2309 59.9966 32.0000 1.9494 1.9571 408.8753 410.8556 0.3034 -1.0000 -1.0000 2529258 1573943150.80 151.2309 59.9966 32.0000 1.9506 1.9583 408.7510 410.7317 0.3035 -1.0000 -1.0000 2529328 1573943150.90 151.2309 59.9966 32.0000 1.9492 1.9569 408.6412 410.6219 0.3037 -1.0000 -1.0000 2529388 1573943151.00 151.2309 59.9966 32.0000 1.9497 1.9575 408.5625 410.5428 0.3036 -1.0000 -1.0000 2529578 1573943151.10 151.2309 59.9966 32.0000 1.9500 1.9578 408.5857 410.5662 0.3036 -1.0000 -1.0000 2529668 1573943151.20 151.2309 59.9966 32.0000 1.9486 1.9564 408.5169 410.4972 0.3036 -1.0000 -1.0000 2529788 1573943151.30 151.2309 59.9966 32.0000 1.9478 1.9555 408.5589 410.5392 0.3037 -1.0000 -1.0000 2529858 1573943151.40 151.2309 59.9966 32.0000 1.9476 1.9554 408.6340 410.6156 0.3037 -1.0000 -1.0000 2529928 1573943151.50 151.2449 59.9966 32.0000 1.9480 1.9558 408.7871 410.7692 0.3038 -1.0000 -1.0000 2529988 1573943151.60 151.2708 59.9966 32.0000 1.9495 1.9573 408.7999 410.7845 0.3040 -1.0000 -1.0000 2530048 1573943151.70 151.2708 59.9966 32.0000 1.9513 1.9591 408.6743 410.6577 0.3040 -1.0000 -1.0000 2530128 1573943151.80 151.2708 59.9966 32.0000 1.9503 1.9581 408.5768 410.5586 0.3038 -1.0000 -1.0000 2530188 1573943151.90 151.2708 59.9966 32.0000 1.9488 1.9566 408.7226 410.7056 0.3038 -1.0000 -1.0000 2530258 1573943152.00 151.2708 59.9966 32.0000 1.9494 1.9572 408.6105 410.5931 0.3040 -1.0000 -1.0000 2530348 1573943152.10 151.2708 59.9966 32.0000 1.9498 1.9575 408.6430 410.6254 0.3039 -1.0000 -1.0000 2530418 1573943152.20 151.6419 59.9966 32.0000 1.9480 1.9558 408.7525 410.7366 0.3040 -1.0000 -1.0000 2530488 1573943152.30 151.6419 59.9966 32.0000 1.9484 1.9562 408.8475 410.8325 0.3041 -1.0000 -1.0000 2530548 1573943152.40 151.6419 59.9966 32.0000 1.9492 1.9570 408.8757 410.8595 0.3038 -1.0000 -1.0000 2530608 1573943152.50 151.6419 59.9966 32.0000 1.9511 1.9589 408.8331 410.8155 0.3037 -1.0000 -1.0000 2531098 1573943152.60 151.6419 59.9966 32.0000 1.9519 1.9597 408.4937 410.4741 0.3036 -1.0000 -1.0000 2531168 1573943152.70 151.6419 59.9966 32.0000 1.9508 1.9586 408.5213 410.5010 0.3036 -1.0000 -1.0000 2531228 1573943152.80 151.6419 59.9966 32.0000 1.9509 1.9587 408.6937 410.6757 0.3037 -1.0000 -1.0000 2531298 1573943152.90 151.6419 59.9966 32.0000 1.9501 1.9578 408.6657 410.6446 0.3032 -1.0000 -1.0000 2531358 1573943153.00 151.6419 59.9966 32.0000 1.9489 1.9567 408.9287 410.9078 0.3031 -1.0000 -1.0000 2531518 1573943153.10 151.6419 59.9966 32.0000 1.9490 1.9568 408.7814 410.7603 0.3031 -1.0000 -1.0000 2531587 1573943153.20 151.6419 59.9966 32.0000 1.9496 1.9573 408.6761 410.6536 0.3032 -1.0000 -1.0000 2531647 1573943153.30 151.5196 59.9966 32.0000 1.9501 1.9579 408.5123 410.4884 0.3029 -1.0000 -1.0000 2531718 1573943153.40 151.5196 59.9966 32.0000 1.9505 1.9583 408.5309 410.5073 0.3030 -1.0000 -1.0000 2531787 1573943153.50 151.5196 59.9966 32.0000 1.9510 1.9587 408.5985 410.5747 0.3029 -1.0000 -1.0000 2531847 1573943153.60 151.5196 59.9966 32.0000 1.9508 1.9586 408.6146 410.5903 0.3028 -1.0000 -1.0000 2531907 1573943153.70 151.5196 59.9966 32.0000 1.9507 1.9585 408.7905 410.7658 0.3026 -1.0000 -1.0000 2531987 1573943153.80 151.5196 59.9966 32.0000 1.9502 1.9579 408.8586 410.8344 0.3027 -1.0000 -1.0000 2532047 1573943153.90 151.5196 59.9966 32.0000 1.9493 1.9570 408.9423 410.9180 0.3026 -1.0000 -1.0000 2532117 1573943154.00 151.3297 59.9966 32.0000 1.9499 1.9576 408.8362 410.8113 0.3025 -1.0000 -1.0000 2532257 1573943154.10 151.3297 59.9966 32.0000 1.9492 1.9569 408.5218 410.4954 0.3026 -1.0000 -1.0000 2532317 1573943154.20 151.3297 59.9966 32.0000 1.9507 1.9584 408.6546 410.6275 0.3024 -1.0000 -1.0000 2532397 1573943154.30 151.3297 59.9966 32.0000 1.9500 1.9578 408.4732 410.4464 0.3025 -1.0000 -1.0000 2532457 1573943154.40 151.3297 59.9966 32.0000 1.9494 1.9571 408.6500 410.6247 0.3027 -1.0000 -1.0000 2532517 1573943154.50 151.5908 59.9966 32.0000 1.9487 1.9564 408.7913 410.7666 0.3026 -1.0000 -1.0000 2532597 1573943154.60 151.6369 59.9966 32.0000 1.9501 1.9578 408.7565 410.7313 0.3027 -1.0000 -1.0000 2532797 1573943154.70 151.6369 59.9966 32.0000 1.9498 1.9575 408.7604 410.7332 0.3023 -1.0000 -1.0000 2532867 1573943154.80 151.6369 59.9966 32.0000 1.9499 1.9576 408.8664 410.8417 0.3028 -1.0000 -1.0000 2532937 1573943154.90 151.6369 59.9966 32.0000 1.9506 1.9583 408.8273 410.8031 0.3026 -1.0000 -1.0000 2532997 1573943155.00 151.6146 59.9969 32.0000 1.9512 1.9589 408.7770 410.7525 0.3027 -1.0000 -1.0000 2533057 1573943155.10 151.3607 60.0001 32.0000 1.9508 1.9586 408.6286 410.6036 0.3027 -1.0000 -1.0000 2533287 1573943155.20 151.3607 60.0001 32.0000 1.9491 1.9568 408.6305 410.6056 0.3028 -1.0000 -1.0000 2533347 1573943155.30 151.3607 60.0001 32.0000 1.9497 1.9574 408.6165 410.5915 0.3027 -1.0000 -1.0000 2533407 1573943155.40 151.3607 60.0001 32.0000 1.9508 1.9586 408.8495 410.8256 0.3027 -1.0000 -1.0000 2533476 1573943155.50 151.3607 60.0001 32.0000 1.9499 1.9577 408.7635 410.7395 0.3028 -1.0000 -1.0000 2533546 1573943155.60 151.4786 60.0001 32.0000 1.9500 1.9577 408.7320 410.7078 0.3029 -1.0000 -1.0000 2533816 1573943155.70 151.4786 60.0001 32.0000 1.9503 1.9580 408.6132 410.5901 0.3030 -1.0000 -1.0000 2533896 1573943155.80 151.4786 60.0001 32.0000 1.9519 1.9596 408.5647 410.5411 0.3029 -1.0000 -1.0000 2533956 1573943155.90 151.4786 60.0001 32.0000 1.9509 1.9587 408.7317 410.7075 0.3028 -1.0000 -1.0000 2534026 1573943156.00 151.4786 60.0001 32.0000 1.9516 1.9593 408.7646 410.7411 0.3028 -1.0000 -1.0000 2534086 1573943156.10 151.4640 60.0001 32.0000 1.9497 1.9575 408.8485 410.8266 0.3030 -1.0000 -1.0000 2534556 1573943156.20 151.4105 60.0001 32.0000 1.9504 1.9581 408.7756 410.7530 0.3031 -1.0000 -1.0000 2534626 1573943156.30 151.4105 60.0001 32.0000 1.9505 1.9583 408.8154 410.7944 0.3032 -1.0000 -1.0000 2534686 1573943156.40 151.4105 60.0001 32.0000 1.9509 1.9587 408.4406 410.4169 0.3030 -1.0000 -1.0000 2534756 1573943156.50 151.4105 60.0001 32.0000 1.9499 1.9576 408.5590 410.5352 0.3030 -1.0000 -1.0000 2534826 1573943156.60 151.4105 60.0001 32.0000 1.9509 1.9586 408.4755 410.4520 0.3031 -1.0000 -1.0000 2534886 1573943156.70 151.3213 60.0001 32.0000 1.9507 1.9584 408.5852 410.5615 0.3030 -1.0000 -1.0000 2534956 1573943156.80 151.3213 60.0001 32.0000 1.9510 1.9588 408.7339 410.7109 0.3029 -1.0000 -1.0000 2535026 1573943156.90 151.3213 60.0001 32.0000 1.9470 1.9547 408.6995 410.6742 0.3027 -1.0000 -1.0000 2535086 1573943157.00 151.3213 60.0001 32.0000 1.9484 1.9562 408.7593 410.7352 0.3028 -1.0000 -1.0000 2535146 1573943157.10 151.3213 60.0001 32.0000 1.9494 1.9571 408.8973 410.8743 0.3028 -1.0000 -1.0000 2535285 1573943157.20 151.4100 60.0001 32.0000 1.9494 1.9571 408.8225 410.7992 0.3028 -1.0000 -1.0000 2535345 1573943157.30 151.4455 60.0001 32.0000 1.9506 1.9583 408.7527 410.7299 0.3030 -1.0000 -1.0000 2535406 1573943157.40 151.4455 60.0001 32.0000 1.9519 1.9596 408.6011 410.5775 0.3030 -1.0000 -1.0000 2535475 1573943157.50 151.4455 60.0001 32.0000 1.9514 1.9592 408.5739 410.5499 0.3029 -1.0000 -1.0000 2535545 1573943157.60 151.4455 60.0001 32.0000 1.9510 1.9588 408.6483 410.6242 0.3029 -1.0000 -1.0000 2535605 1573943157.70 151.4455 60.0001 32.0000 1.9513 1.9591 408.8098 410.7878 0.3030 -1.0000 -1.0000 2536045 1573943157.80 151.4455 60.0001 32.0000 1.9508 1.9586 408.8541 410.8320 0.3030 -1.0000 -1.0000 2536115 1573943157.90 151.4167 60.0001 32.0000 1.9498 1.9576 408.8646 410.8439 0.3032 -1.0000 -1.0000 2536185 1573943158.00 151.4167 60.0001 32.0000 1.9504 1.9582 408.8297 410.8090 0.3033 -1.0000 -1.0000 2536245 1573943158.10 151.4167 60.0001 32.0000 1.9489 1.9567 408.7596 410.7380 0.3031 -1.0000 -1.0000 2536315 1573943158.20 151.4167 60.0001 32.0000 1.9501 1.9578 408.8490 410.8277 0.3032 -1.0000 -1.0000 2536645 1573943158.30 151.4167 60.0001 32.0000 1.9495 1.9573 408.7334 410.7123 0.3032 -1.0000 -1.0000 2536705 1573943158.40 151.4520 60.0001 32.0000 1.9513 1.9591 408.7075 410.6842 0.3028 -1.0000 -1.0000 2536765 1573943158.50 151.5731 60.0001 32.0000 1.9505 1.9582 408.7730 410.7506 0.3030 -1.0000 -1.0000 2536845 1573943158.60 151.5731 60.0001 32.0000 1.9492 1.9569 408.7758 410.7527 0.3029 -1.0000 -1.0000 2536905 1573943158.70 151.5731 60.0001 32.0000 1.9519 1.9596 408.9217 410.9011 0.3031 -1.0000 -1.0000 2537295 1573943158.80 151.5731 60.0001 32.0000 1.9504 1.9582 408.7839 410.7597 0.3029 -1.0000 -1.0000 2537364 1573943158.90 151.5731 60.0001 32.0000 1.9506 1.9584 408.7118 410.6893 0.3030 -1.0000 -1.0000 2537435 1573943159.00 151.5731 60.0001 32.0000 1.9505 1.9583 408.6807 410.6557 0.3027 -1.0000 -1.0000 2537494 1573943159.10 151.5731 60.0001 32.0000 1.9508 1.9585 408.5550 410.5292 0.3027 -1.0000 -1.0000 2537564 1573943159.20 151.5731 60.0001 32.0000 1.9509 1.9586 408.4277 410.4017 0.3027 -1.0000 -1.0000 2537624 1573943159.30 151.5731 60.0001 32.0000 1.9515 1.9592 408.6041 410.5782 0.3026 -1.0000 -1.0000 2537694 1573943159.40 151.5731 60.0001 32.0000 1.9511 1.9588 408.7085 410.6834 0.3027 -1.0000 -1.0000 2537764 1573943159.50 151.5384 59.9994 32.0000 1.9510 1.9587 408.7633 410.7386 0.3027 -1.0000 -1.0000 2537834 1573943159.60 151.5064 59.9988 32.0000 1.9491 1.9568 408.6998 410.6745 0.3026 -1.0000 -1.0000 2537894 1573943159.70 151.5064 59.9988 32.0000 1.9508 1.9585 408.7871 410.7632 0.3029 -1.0000 -1.0000 2537974 1573943159.80 151.5064 59.9988 32.0000 1.9511 1.9588 408.8265 410.8042 0.3030 -1.0000 -1.0000 2538034 1573943159.90 151.5064 59.9988 32.0000 1.9530 1.9608 408.5440 410.5206 0.3030 -1.0000 -1.0000 2538104 1573943160.00 151.5064 59.9988 32.0000 1.9514 1.9592 408.5460 410.5219 0.3029 -1.0000 -1.0000 2538164 1573943160.10 151.5064 59.9988 32.0000 1.9503 1.9581 408.6235 410.6012 0.3031 -1.0000 -1.0000 2538235 1573943160.20 151.5989 59.9988 32.0000 1.9496 1.9574 408.6560 410.6338 0.3032 -1.0000 -1.0000 2538304 1573943160.30 151.5989 59.9988 32.0000 1.9500 1.9578 408.4841 410.4619 0.3033 -1.0000 -1.0000 2538364 1573943160.40 151.5989 59.9988 32.0000 1.9502 1.9579 408.8541 410.8339 0.3032 -1.0000 -1.0000 2538434 1573943160.50 151.5989 59.9988 32.0000 1.9493 1.9571 408.6820 410.6625 0.3035 -1.0000 -1.0000 2538514 1573943160.60 151.5989 59.9988 32.0000 1.9495 1.9573 408.6641 410.6434 0.3033 -1.0000 -1.0000 2538574 1573943160.70 151.5989 59.9988 32.0000 1.9500 1.9577 408.7348 410.7132 0.3032 -1.0000 -1.0000 2538804 1573943160.80 151.5411 59.9988 32.0000 1.9499 1.9577 408.5492 410.5275 0.3034 -1.0000 -1.0000 2538874 1573943160.90 151.5282 59.9988 32.0000 1.9502 1.9580 408.6562 410.6368 0.3034 -1.0000 -1.0000 2538934 1573943161.00 151.5282 59.9988 32.0000 1.9520 1.9597 408.5063 410.4835 0.3031 -1.0000 -1.0000 2539004 1573943161.10 151.5282 59.9988 32.0000 1.9511 1.9588 408.5671 410.5479 0.3035 -1.0000 -1.0000 2539074 1573943161.20 151.5282 59.9988 32.0000 1.9496 1.9574 408.4878 410.4665 0.3034 -1.0000 -1.0000 2539134 1573943161.30 151.5307 59.9988 32.0000 1.9506 1.9584 408.5512 410.5310 0.3035 -1.0000 -1.0000 2539314 1573943161.40 151.5799 59.9988 32.0000 1.9509 1.9587 408.5888 410.5693 0.3036 -1.0000 -1.0000 2539384 1573943161.50 151.5799 59.9988 32.0000 1.9502 1.9580 408.5316 410.5124 0.3036 -1.0000 -1.0000 2539444 1573943161.60 151.5799 59.9988 32.0000 1.9504 1.9582 408.6422 410.6257 0.3039 -1.0000 -1.0000 2539674 1573943161.70 151.5799 59.9988 32.0000 1.9492 1.9570 408.6757 410.6577 0.3037 -1.0000 -1.0000 2539744 1573943161.80 151.5799 59.9988 32.0000 1.9495 1.9573 408.7163 410.6982 0.3037 -1.0000 -1.0000 2539804 1573943161.90 151.3461 59.9988 32.0000 1.9501 1.9579 408.5331 410.5153 0.3039 -1.0000 -1.0000 2539884 1573943162.00 151.3461 59.9988 32.0000 1.9511 1.9588 408.3944 410.3752 0.3037 -1.0000 -1.0000 2539944 1573943162.10 151.3461 59.9988 32.0000 1.9510 1.9588 408.4678 410.4478 0.3037 -1.0000 -1.0000 2540004 1573943162.20 151.3461 59.9988 32.0000 1.9509 1.9587 408.5174 410.4999 0.3038 -1.0000 -1.0000 2540074 1573943162.30 151.3461 59.9988 32.0000 1.9496 1.9574 408.5844 410.5672 0.3041 -1.0000 -1.0000 2540833 1573943162.40 151.5311 59.9988 32.0000 1.9487 1.9565 408.7081 410.6905 0.3037 -1.0000 -1.0000 2540893 1573943162.50 151.7197 59.9988 32.0000 1.9497 1.9574 408.8661 410.8479 0.3036 -1.0000 -1.0000 2540973 1573943162.60 151.7197 59.9988 32.0000 1.9508 1.9586 408.8172 410.8001 0.3038 -1.0000 -1.0000 2541034 1573943162.70 151.7197 59.9988 32.0000 1.9504 1.9582 408.9353 410.9187 0.3038 -1.0000 -1.0000 2541093 1573943162.80 151.7197 59.9988 32.0000 1.9515 1.9592 408.5919 410.5734 0.3037 -1.0000 -1.0000 2541163 1573943162.90 151.7197 59.9988 32.0000 1.9503 1.9581 408.5430 410.5227 0.3034 -1.0000 -1.0000 2541233 1573943163.00 151.4716 59.9988 32.0000 1.9510 1.9588 408.6368 410.6152 0.3032 -1.0000 -1.0000 2541293 1573943163.10 151.4716 59.9988 32.0000 1.9499 1.9577 408.7702 410.7496 0.3033 -1.0000 -1.0000 2541363 1573943163.20 151.4716 59.9988 32.0000 1.9484 1.9561 408.7773 410.7569 0.3033 -1.0000 -1.0000 2541433 1573943163.30 151.4716 59.9988 32.0000 1.9492 1.9570 408.7363 410.7171 0.3036 -1.0000 -1.0000 2541533 1573943163.40 151.4716 59.9988 32.0000 1.9495 1.9572 408.9174 410.8999 0.3036 -1.0000 -1.0000 2541603 1573943163.50 151.4844 59.9988 32.0000 1.9500 1.9578 408.8371 410.8187 0.3036 -1.0000 -1.0000 2541663 1573943163.60 151.4844 59.9988 32.0000 1.9503 1.9580 408.6809 410.6618 0.3036 -1.0000 -1.0000 2541723 1573943163.70 151.4844 59.9988 32.0000 1.9498 1.9575 408.5995 410.5760 0.3030 -1.0000 -1.0000 2541803 1573943163.80 151.4844 59.9988 32.0000 1.9497 1.9574 408.6109 410.5895 0.3032 -1.0000 -1.0000 2542073 1573943163.90 151.4844 59.9988 32.0000 1.9500 1.9578 408.7727 410.7507 0.3030 -1.0000 -1.0000 2542153 1573943164.00 151.4863 59.9988 32.0000 1.9495 1.9573 408.8170 410.7955 0.3031 -1.0000 -1.0000 2542213 1573943164.10 151.5151 59.9988 32.0000 1.9500 1.9577 408.9633 410.9410 0.3028 -1.0000 -1.0000 2542283 1573943164.20 151.5151 59.9988 32.0000 1.9503 1.9580 408.8194 410.7957 0.3028 -1.0000 -1.0000 2542363 1573943164.30 151.5151 59.9988 32.0000 1.9518 1.9595 408.6677 410.6420 0.3026 -1.0000 -1.0000 2542583 1573943164.40 151.5151 59.9988 32.0000 1.9514 1.9591 408.5830 410.5575 0.3025 -1.0000 -1.0000 2542643 1573943164.50 151.5151 59.9988 32.0000 1.9513 1.9591 408.6966 410.6699 0.3025 -1.0000 -1.0000 2542713 1573943164.60 151.6307 60.0008 32.0000 1.9497 1.9574 408.7436 410.7195 0.3027 -1.0000 -1.0000 2542783 1573943164.70 151.6307 60.0008 32.0000 1.9513 1.9590 408.7029 410.6778 0.3026 -1.0000 -1.0000 2542843 1573943164.80 151.6307 60.0008 32.0000 1.9512 1.9589 408.9173 410.8905 0.3022 -1.0000 -1.0000 2542923 1573943164.90 151.6307 60.0008 32.0000 1.9492 1.9569 408.7652 410.7381 0.3023 -1.0000 -1.0000 2543263 1573943165.00 151.6307 60.0008 32.0000 1.9502 1.9579 408.8085 410.7803 0.3020 -1.0000 -1.0000 2543323 1573943165.10 151.6307 60.0008 32.0000 1.9504 1.9581 408.7141 410.6867 0.3022 -1.0000 -1.0000 2543463 1573943165.20 151.5093 60.0008 32.0000 1.9502 1.9579 408.8558 410.8289 0.3023 -1.0000 -1.0000 2543523 1573943165.30 151.5093 60.0008 32.0000 1.9524 1.9601 408.7467 410.7181 0.3020 -1.0000 -1.0000 2543583 1573943165.40 151.5093 60.0008 32.0000 1.9503 1.9581 408.6066 410.5778 0.3020 -1.0000 -1.0000 2543653 1573943165.50 151.5093 60.0008 32.0000 1.9507 1.9584 408.6659 410.6356 0.3020 -1.0000 -1.0000 2543723 1573943165.60 151.5093 60.0008 32.0000 1.9498 1.9575 408.7767 410.7477 0.3020 -1.0000 -1.0000 2543782 1573943165.70 151.4478 60.0008 32.0000 1.9499 1.9576 408.7905 410.7610 0.3020 -1.0000 -1.0000 2543852 1573943165.80 151.4478 60.0008 32.0000 1.9483 1.9560 408.8628 410.8334 0.3018 -1.0000 -1.0000 2543923 1573943165.90 151.4478 60.0008 32.0000 1.9493 1.9570 408.9818 410.9529 0.3019 -1.0000 -1.0000 2544272 1573943166.00 151.4478 60.0008 32.0000 1.9503 1.9581 408.7824 410.7542 0.3021 -1.0000 -1.0000 2544342 1573943166.10 151.4478 60.0008 32.0000 1.9517 1.9594 408.7712 410.7419 0.3019 -1.0000 -1.0000 2544402 1573943166.20 151.4755 60.0008 32.0000 1.9520 1.9597 408.6576 410.6275 0.3020 -1.0000 -1.0000 2544482 1573943166.30 151.5071 60.0008 32.0000 1.9496 1.9574 408.6541 410.6242 0.3019 -1.0000 -1.0000 2544552 1573943166.40 151.5071 60.0008 32.0000 1.9498 1.9575 408.7257 410.6956 0.3019 -1.0000 -1.0000 2544782 1573943166.50 151.5071 60.0008 32.0000 1.9500 1.9578 408.7245 410.6942 0.3018 -1.0000 -1.0000 2544852 1573943166.60 151.5071 60.0008 32.0000 1.9502 1.9579 408.7463 410.7146 0.3015 -1.0000 -1.0000 2544922 1573943166.70 151.5071 60.0008 32.0000 1.9498 1.9575 408.9107 410.8819 0.3019 -1.0000 -1.0000 2544982 1573943166.80 151.5115 60.0008 32.0000 1.9502 1.9579 408.7465 410.7159 0.3018 -1.0000 -1.0000 2545052 1573943166.90 151.5115 60.0008 32.0000 1.9510 1.9587 408.7808 410.7520 0.3021 -1.0000 -1.0000 2545292 1573943167.00 151.5115 60.0008 32.0000 1.9503 1.9581 408.6470 410.6163 0.3019 -1.0000 -1.0000 2545352 1573943167.10 151.5115 60.0008 32.0000 1.9504 1.9581 408.6639 410.6330 0.3017 -1.0000 -1.0000 2545422 1573943167.20 151.5115 60.0008 32.0000 1.9501 1.9578 408.8206 410.7909 0.3019 -1.0000 -1.0000 2545492 1573943167.30 151.6028 60.0008 32.0000 1.9502 1.9579 408.6821 410.6515 0.3018 -1.0000 -1.0000 2545552 1573943167.40 151.6580 60.0008 32.0000 1.9509 1.9586 408.9059 410.8768 0.3020 -1.0000 -1.0000 2545792 1573943167.50 151.6580 60.0008 32.0000 1.9508 1.9585 408.7708 410.7412 0.3019 -1.0000 -1.0000 2545862 1573943167.60 151.6580 60.0008 32.0000 1.9500 1.9577 408.8071 410.7773 0.3018 -1.0000 -1.0000 2545922 1573943167.70 151.6580 60.0008 32.0000 1.9499 1.9577 408.7374 410.7077 0.3020 -1.0000 -1.0000 2546002 1573943167.80 151.6580 60.0008 32.0000 1.9512 1.9589 408.7467 410.7187 0.3021 -1.0000 -1.0000 2546062 1573943167.90 151.4885 60.0008 32.0000 1.9508 1.9586 408.5871 410.5565 0.3018 -1.0000 -1.0000 2546332 1573943168.00 151.4885 60.0008 32.0000 1.9508 1.9585 408.5834 410.5517 0.3017 -1.0000 -1.0000 2546391 1573943168.10 151.4885 60.0008 32.0000 1.9500 1.9577 408.7306 410.7002 0.3019 -1.0000 -1.0000 2546451 1573943168.20 151.4885 60.0008 32.0000 1.9496 1.9573 408.7383 410.7095 0.3021 -1.0000 -1.0000 2546521 1573943168.30 151.4885 60.0008 32.0000 1.9502 1.9580 408.7936 410.7641 0.3019 -1.0000 -1.0000 2546591 1573943168.40 151.5255 60.0008 32.0000 1.9516 1.9594 408.5783 410.5485 0.3020 -1.0000 -1.0000 2546651 1573943168.50 151.5748 60.0008 32.0000 1.9509 1.9586 408.5207 410.4913 0.3022 -1.0000 -1.0000 2547541 1573943168.60 151.5748 60.0008 32.0000 1.9508 1.9585 408.4965 410.4684 0.3023 -1.0000 -1.0000 2547601 1573943168.70 151.5748 60.0008 32.0000 1.9508 1.9585 408.6961 410.6677 0.3022 -1.0000 -1.0000 2547671 1573943168.80 151.5748 60.0008 32.0000 1.9502 1.9579 408.7756 410.7492 0.3023 -1.0000 -1.0000 2547741 1573943168.90 151.5748 60.0008 32.0000 1.9502 1.9579 408.7580 410.7288 0.3020 -1.0000 -1.0000 2547801 1573943169.00 151.5162 60.0008 32.0000 1.9497 1.9574 408.8500 410.8224 0.3022 -1.0000 -1.0000 2547861 1573943169.10 151.5162 60.0008 32.0000 1.9503 1.9581 408.7474 410.7191 0.3021 -1.0000 -1.0000 2547941 1573943169.20 151.5162 60.0008 32.0000 1.9520 1.9597 408.6295 410.6006 0.3022 -1.0000 -1.0000 2548001 1573943169.30 151.5162 60.0008 32.0000 1.9494 1.9571 408.6074 410.5797 0.3023 -1.0000 -1.0000 2548061 1573943169.40 151.5162 60.0008 32.0000 1.9500 1.9578 408.5777 410.5494 0.3023 -1.0000 -1.0000 2548141 1573943169.50 151.4771 60.0008 32.0000 1.9498 1.9576 408.7503 410.7236 0.3023 -1.0000 -1.0000 2548201 1573943169.60 151.4655 60.0008 32.0000 1.9498 1.9576 408.9743 410.9484 0.3024 -1.0000 -1.0000 2548261 1573943169.70 151.4655 60.0008 32.0000 1.9499 1.9577 408.7129 410.6871 0.3026 -1.0000 -1.0000 2548341 1573943169.80 151.4655 60.0008 32.0000 1.9491 1.9568 408.7218 410.6964 0.3026 -1.0000 -1.0000 2548401 1573943169.90 151.4655 60.0008 32.0000 1.9504 1.9582 408.6724 410.6466 0.3025 -1.0000 -1.0000 2548471 1573943170.00 151.4655 60.0008 32.0000 1.9526 1.9603 408.5925 410.5668 0.3027 -1.0000 -1.0000 2548531 1573943170.10 151.4337 60.0008 32.0000 1.9504 1.9581 408.6148 410.5901 0.3028 -1.0000 -1.0000 2548601 1573943170.20 151.4337 60.0008 32.0000 1.9501 1.9579 408.5674 410.5429 0.3029 -1.0000 -1.0000 2548671 1573943170.30 151.4337 60.0008 32.0000 1.9505 1.9582 408.5055 410.4802 0.3027 -1.0000 -1.0000 2548731 1573943170.40 151.4337 60.0008 32.0000 1.9504 1.9582 408.8419 410.8189 0.3028 -1.0000 -1.0000 2548801 1573943170.50 151.4337 60.0008 32.0000 1.9492 1.9570 408.8225 410.7980 0.3027 -1.0000 -1.0000 2548871 1573943170.60 151.4337 60.0008 32.0000 1.9495 1.9572 408.8217 410.7982 0.3028 -1.0000 -1.0000 2548931 1573943170.70 151.4545 60.0008 32.0000 1.9494 1.9572 408.6880 410.6621 0.3025 -1.0000 -1.0000 2548991 1573943170.80 151.4545 60.0008 32.0000 1.9487 1.9565 408.5977 410.5710 0.3025 -1.0000 -1.0000 2549071 1573943170.90 151.4545 60.0008 32.0000 1.9501 1.9578 408.5790 410.5514 0.3024 -1.0000 -1.0000 2549131 1573943171.00 151.4545 60.0008 32.0000 1.9515 1.9592 408.7883 410.7612 0.3022 -1.0000 -1.0000 2549311 1573943171.10 151.4545 60.0008 32.0000 1.9519 1.9596 408.6554 410.6264 0.3021 -1.0000 -1.0000 2549390 1573943171.20 151.4545 60.0008 32.0000 1.9517 1.9594 408.4938 410.4635 0.3020 -1.0000 -1.0000 2549450 1573943171.30 151.4545 60.0008 32.0000 1.9500 1.9577 408.6226 410.5929 0.3020 -1.0000 -1.0000 2549510 1573943171.40 151.4545 60.0008 32.0000 1.9501 1.9578 408.8378 410.8054 0.3015 -1.0000 -1.0000 2549580 1573943171.50 151.4794 60.0008 32.0000 1.9507 1.9584 408.8292 410.7983 0.3016 -1.0000 -1.0000 2549840 1573943171.60 151.4816 60.0008 32.0000 1.9506 1.9583 408.7481 410.7166 0.3017 -1.0000 -1.0000 2549910 1573943171.70 151.4816 60.0008 32.0000 1.9504 1.9581 408.6460 410.6119 0.3013 -1.0000 -1.0000 2549980 1573943171.80 151.4816 60.0008 32.0000 1.9516 1.9593 408.6278 410.5951 0.3014 -1.0000 -1.0000 2550050 1573943171.90 151.3064 60.0008 32.0000 1.9512 1.9590 408.5679 410.5334 0.3014 -1.0000 -1.0000 2550180 1573943172.00 151.3064 60.0008 32.0000 1.9507 1.9584 408.5583 410.5241 0.3014 -1.0000 -1.0000 2550270 1573943172.10 151.3064 60.0008 32.0000 1.9504 1.9581 408.5999 410.5656 0.3013 -1.0000 -1.0000 2550330 1573943172.20 151.3064 60.0008 32.0000 1.9496 1.9573 408.8038 410.7710 0.3015 -1.0000 -1.0000 2550410 1573943172.30 151.3064 60.0008 32.0000 1.9492 1.9569 408.8427 410.8089 0.3013 -1.0000 -1.0000 2550470 1573943172.40 151.4431 60.0008 32.0000 1.9487 1.9564 408.7708 410.7380 0.3015 -1.0000 -1.0000 2550530 1573943172.50 151.5839 60.0008 32.0000 1.9497 1.9574 408.8737 410.8414 0.3014 -1.0000 -1.0000 2550790 1573943172.60 151.5839 60.0008 32.0000 1.9514 1.9591 408.6806 410.6468 0.3014 -1.0000 -1.0000 2550850 1573943172.70 151.5839 60.0008 32.0000 1.9515 1.9592 408.7315 410.6991 0.3016 -1.0000 -1.0000 2550910 1573943172.80 151.5839 60.0008 32.0000 1.9511 1.9588 408.6270 410.5942 0.3015 -1.0000 -1.0000 2550990 1573943172.90 151.5839 60.0008 32.0000 1.9491 1.9568 408.6961 410.6634 0.3016 -1.0000 -1.0000 2551050 1573943173.00 151.5416 60.0008 32.0000 1.9500 1.9577 408.6874 410.6536 0.3012 -1.0000 -1.0000 2551280 1573943173.10 151.5416 60.0008 32.0000 1.9500 1.9578 408.8402 410.8078 0.3015 -1.0000 -1.0000 2551350 1573943173.20 151.5416 60.0008 32.0000 1.9508 1.9585 408.9065 410.8750 0.3016 -1.0000 -1.0000 2551410 1573943173.30 151.5416 60.0008 32.0000 1.9511 1.9588 408.7856 410.7540 0.3016 -1.0000 -1.0000 2551480 1573943173.40 151.5416 60.0008 32.0000 1.9518 1.9595 408.8344 410.8030 0.3016 -1.0000 -1.0000 2551550 1573943173.50 151.4658 60.0008 32.0000 1.9513 1.9590 408.7772 410.7441 0.3013 -1.0000 -1.0000 2552030 1573943173.60 151.4658 60.0008 32.0000 1.9504 1.9581 408.8544 410.8231 0.3015 -1.0000 -1.0000 2552089 1573943173.70 151.4658 60.0008 32.0000 1.9510 1.9588 408.5586 410.5246 0.3014 -1.0000 -1.0000 2552159 1573943173.80 151.4658 60.0008 32.0000 1.9506 1.9583 408.6225 410.5900 0.3016 -1.0000 -1.0000 2552219 1573943173.90 151.4658 60.0008 32.0000 1.9519 1.9597 408.7258 410.6934 0.3015 -1.0000 -1.0000 2552299 1573943174.00 151.4638 60.0008 32.0000 1.9497 1.9574 408.8055 410.7729 0.3014 -1.0000 -1.0000 2552359 1573943174.10 151.3437 60.0008 32.0000 1.9492 1.9569 408.7848 410.7514 0.3013 -1.0000 -1.0000 2552459 1573943174.20 151.3437 60.0008 32.0000 1.9498 1.9575 408.8016 410.7686 0.3015 -1.0000 -1.0000 2552549 1573943174.30 151.3437 60.0008 32.0000 1.9504 1.9581 408.7245 410.6916 0.3014 -1.0000 -1.0000 2552609 1573943174.40 151.3437 60.0008 32.0000 1.9506 1.9583 408.7435 410.7095 0.3014 -1.0000 -1.0000 2552669 1573943174.50 151.3437 60.0008 32.0000 1.9512 1.9589 408.5602 410.5269 0.3014 -1.0000 -1.0000 2552749 1573943174.60 151.4019 60.0008 32.0000 1.9502 1.9579 408.5247 410.4902 0.3013 -1.0000 -1.0000 2552809 1573943174.70 151.4019 60.0008 32.0000 1.9499 1.9577 408.6001 410.5662 0.3014 -1.0000 -1.0000 2552869 1573943174.80 151.4019 60.0008 32.0000 1.9485 1.9562 408.8157 410.7833 0.3014 -1.0000 -1.0000 2552949 1573943174.90 151.4019 60.0008 32.0000 1.9500 1.9577 408.6462 410.6130 0.3015 -1.0000 -1.0000 2553009 1573943175.00 151.4019 60.0008 32.0000 1.9493 1.9570 408.6728 410.6397 0.3015 -1.0000 -1.0000 2553079 1573943175.10 151.4019 60.0008 32.0000 1.9491 1.9568 408.4685 410.4353 0.3016 -1.0000 -1.0000 2553149 1573943175.20 151.4601 60.0016 32.0000 1.9500 1.9577 408.4739 410.4413 0.3016 -1.0000 -1.0000 2553209 1573943175.30 151.4601 60.0016 32.0000 1.9517 1.9594 408.6032 410.5707 0.3017 -1.0000 -1.0000 2553279 1573943175.40 151.4601 60.0016 32.0000 1.9532 1.9609 408.5703 410.5395 0.3019 -1.0000 -1.0000 2553349 1573943175.50 151.4601 60.0016 32.0000 1.9517 1.9594 408.6422 410.6103 0.3017 -1.0000 -1.0000 2553409 1573943175.60 151.4601 60.0016 32.0000 1.9493 1.9571 408.6587 410.6276 0.3016 -1.0000 -1.0000 2553788 1573943175.70 151.4655 60.0016 32.0000 1.9489 1.9566 408.6291 410.5958 0.3016 -1.0000 -1.0000 2553858 1573943175.80 151.4659 60.0016 32.0000 1.9499 1.9577 408.6720 410.6420 0.3019 -1.0000 -1.0000 2553918 1573943175.90 151.4659 60.0016 32.0000 1.9511 1.9588 408.5788 410.5482 0.3019 -1.0000 -1.0000 2553998 1573943176.00 151.4659 60.0016 32.0000 1.9502 1.9580 408.5386 410.5069 0.3018 -1.0000 -1.0000 2554058 1573943176.10 151.4659 60.0016 32.0000 1.9511 1.9588 408.5218 410.4920 0.3020 -1.0000 -1.0000 2554118 1573943176.20 151.4812 60.0016 32.0000 1.9505 1.9582 408.7077 410.6780 0.3020 -1.0000 -1.0000 2554198 1573943176.30 151.5704 60.0016 32.0000 1.9490 1.9567 408.7219 410.6904 0.3016 -1.0000 -1.0000 2554258 1573943176.40 151.5704 60.0016 32.0000 1.9495 1.9572 408.8154 410.7853 0.3018 -1.0000 -1.0000 2554318 1573943176.50 151.5704 60.0016 32.0000 1.9500 1.9577 408.8163 410.7881 0.3022 -1.0000 -1.0000 2554398 1573943176.60 151.5704 60.0016 32.0000 1.9514 1.9591 408.7984 410.7693 0.3020 -1.0000 -1.0000 2554568 1573943176.70 151.5704 60.0016 32.0000 1.9516 1.9593 408.5610 410.5310 0.3021 -1.0000 -1.0000 2554638 1573943176.80 151.5632 60.0016 32.0000 1.9503 1.9580 408.6113 410.5810 0.3018 -1.0000 -1.0000 2554708 1573943176.90 151.5632 60.0016 32.0000 1.9509 1.9586 408.4577 410.4251 0.3017 -1.0000 -1.0000 2554768 1573943177.00 151.5632 60.0016 32.0000 1.9501 1.9578 408.8337 410.8029 0.3017 -1.0000 -1.0000 2554828 1573943177.10 151.5632 60.0016 32.0000 1.9499 1.9576 408.8784 410.8484 0.3018 -1.0000 -1.0000 2555568 1573943177.20 151.5632 60.0016 32.0000 1.9489 1.9566 408.8242 410.7938 0.3017 -1.0000 -1.0000 2555637 1573943177.30 151.4295 60.0016 32.0000 1.9490 1.9567 408.7398 410.7089 0.3019 -1.0000 -1.0000 2555698 1573943177.40 151.4295 60.0016 32.0000 1.9505 1.9582 408.7076 410.6766 0.3017 -1.0000 -1.0000 2555767 1573943177.50 151.4295 60.0016 32.0000 1.9505 1.9582 408.5649 410.5332 0.3019 -1.0000 -1.0000 2555837 1573943177.60 151.4295 60.0016 32.0000 1.9499 1.9576 408.4961 410.4653 0.3019 -1.0000 -1.0000 2555897 1573943177.70 151.4295 60.0016 32.0000 1.9516 1.9594 408.4759 410.4434 0.3017 -1.0000 -1.0000 2555967 1573943177.80 151.4295 60.0016 32.0000 1.9495 1.9573 408.4512 410.4190 0.3017 -1.0000 -1.0000 2556027 1573943177.90 151.5069 60.0016 32.0000 1.9505 1.9582 408.5596 410.5275 0.3017 -1.0000 -1.0000 2556107 1573943178.00 151.5069 60.0016 32.0000 1.9489 1.9566 408.6969 410.6669 0.3019 -1.0000 -1.0000 2556277 1573943178.10 151.5069 60.0016 32.0000 1.9486 1.9564 408.8256 410.7966 0.3020 -1.0000 -1.0000 2556337 1573943178.20 151.5069 60.0016 32.0000 1.9502 1.9580 408.9570 410.9265 0.3017 -1.0000 -1.0000 2556407 1573943178.30 151.5069 60.0016 32.0000 1.9495 1.9572 408.6963 410.6661 0.3018 -1.0000 -1.0000 2556477 1573943178.40 151.5000 60.0016 32.0000 1.9505 1.9583 408.5552 410.5226 0.3016 -1.0000 -1.0000 2556537 1573943178.50 151.4953 60.0016 32.0000 1.9520 1.9598 408.5863 410.5552 0.3019 -1.0000 -1.0000 2556607 1573943178.60 151.4953 60.0016 32.0000 1.9512 1.9589 408.6964 410.6673 0.3021 -1.0000 -1.0000 2556667 1573943178.70 151.4953 60.0016 32.0000 1.9490 1.9567 408.5499 410.5199 0.3020 -1.0000 -1.0000 2557577 1573943178.80 151.4953 60.0016 32.0000 1.9485 1.9563 408.6580 410.6281 0.3020 -1.0000 -1.0000 2557657 1573943178.90 151.4953 60.0016 32.0000 1.9472 1.9550 408.7959 410.7673 0.3021 -1.0000 -1.0000 2557717 1573943179.00 151.4287 60.0016 32.0000 1.9495 1.9572 408.7973 410.7698 0.3022 -1.0000 -1.0000 2557776 1573943179.10 151.4287 60.0016 32.0000 1.9494 1.9571 408.6647 410.6365 0.3022 -1.0000 -1.0000 2557856 1573943179.20 151.4287 60.0016 32.0000 1.9499 1.9576 408.5628 410.5346 0.3023 -1.0000 -1.0000 2557916 1573943179.30 151.4287 60.0016 32.0000 1.9499 1.9577 408.5200 410.4900 0.3020 -1.0000 -1.0000 2557976 1573943179.40 151.4287 60.0016 32.0000 1.9491 1.9569 408.5887 410.5589 0.3021 -1.0000 -1.0000 2558056 1573943179.50 151.3806 60.0016 32.0000 1.9489 1.9566 408.6735 410.6450 0.3021 -1.0000 -1.0000 2558116 1573943179.60 151.3806 60.0016 32.0000 1.9497 1.9574 408.9095 410.8797 0.3017 -1.0000 -1.0000 2558176 1573943179.70 151.3806 60.0016 32.0000 1.9491 1.9568 408.8021 410.7710 0.3017 -1.0000 -1.0000 2558246 1573943179.80 151.3806 60.0016 32.0000 1.9485 1.9562 408.8395 410.8101 0.3018 -1.0000 -1.0000 2558316 1573943179.90 151.3806 60.0016 32.0000 1.9495 1.9572 408.6189 410.5872 0.3017 -1.0000 -1.0000 2558386 1573943180.00 151.3977 60.0019 32.0000 1.9499 1.9576 408.5226 410.4902 0.3017 -1.0000 -1.0000 2558456 1573943180.10 151.4749 60.0028 32.0000 1.9501 1.9578 408.5828 410.5503 0.3016 -1.0000 -1.0000 2558516 1573943180.20 151.4749 60.0028 32.0000 1.9491 1.9569 408.5809 410.5469 0.3013 -1.0000 -1.0000 2558586 1573943180.30 151.4749 60.0028 32.0000 1.9503 1.9580 408.6253 410.5904 0.3012 -1.0000 -1.0000 2558646 1573943180.40 151.4749 60.0028 32.0000 1.9508 1.9585 408.6782 410.6441 0.3014 -1.0000 -1.0000 2558716 1573943180.50 151.4749 60.0028 32.0000 1.9497 1.9575 408.9122 410.8794 0.3013 -1.0000 -1.0000 2558786 1573943180.60 151.4749 60.0028 32.0000 1.9499 1.9576 408.9294 410.8981 0.3015 -1.0000 -1.0000 2558846 1573943180.70 151.4749 60.0028 32.0000 1.9497 1.9574 408.7604 410.7259 0.3011 -1.0000 -1.0000 2558916 1573943180.80 151.3238 60.0028 32.0000 1.9498 1.9575 408.7085 410.6738 0.3012 -1.0000 -1.0000 2559016 1573943180.90 151.3238 60.0028 32.0000 1.9510 1.9587 408.5952 410.5605 0.3012 -1.0000 -1.0000 2559076 1573943181.00 151.3238 60.0028 32.0000 1.9495 1.9572 408.4524 410.4160 0.3012 -1.0000 -1.0000 2559136 1573943181.10 151.3238 60.0028 32.0000 1.9488 1.9565 408.5086 410.4728 0.3011 -1.0000 -1.0000 2559256 1573943181.20 151.3238 60.0028 32.0000 1.9492 1.9569 408.4284 410.3910 0.3010 -1.0000 -1.0000 2559316 1573943181.30 151.3658 60.0028 32.0000 1.9507 1.9584 408.8259 410.7927 0.3015 -1.0000 -1.0000 2559376 1573943181.40 151.3764 60.0028 32.0000 1.9505 1.9582 408.9187 410.8853 0.3012 -1.0000 -1.0000 2559456 1573943181.50 151.3764 60.0028 32.0000 1.9497 1.9574 408.7314 410.6975 0.3013 -1.0000 -1.0000 2559516 1573943181.60 151.3764 60.0028 32.0000 1.9500 1.9578 408.5827 410.5478 0.3012 -1.0000 -1.0000 2559576 1573943181.70 151.3764 60.0028 32.0000 1.9516 1.9593 408.4317 410.3945 0.3010 -1.0000 -1.0000 2600025 1573943181.80 151.3764 60.0028 32.0000 1.9511 1.9588 408.4790 410.4421 0.3010 -1.0000 -1.0000 2600085 1573943181.90 151.4453 60.0028 32.0000 1.9509 1.9586 408.5230 410.4858 0.3009 -1.0000 -1.0000 2600155 1573943182.00 151.4453 60.0028 32.0000 1.9511 1.9588 408.6732 410.6359 0.3008 -1.0000 -1.0000 2600226 1573943182.10 151.4453 60.0028 32.0000 1.9493 1.9570 408.9359 410.8996 0.3008 -1.0000 -1.0000 2600285 1573943182.20 151.4453 60.0028 32.0000 1.9499 1.9576 408.7672 410.7309 0.3010 -1.0000 -1.0000 2600355 1573943182.30 151.4453 60.0028 32.0000 1.9516 1.9593 408.5371 410.5004 0.3009 -1.0000 -1.0000 2600585 1573943182.40 151.3674 60.0028 32.0000 1.9519 1.9596 408.7619 410.7255 0.3009 -1.0000 -1.0000 2600645 1573943182.50 151.3484 60.0028 32.0000 1.9511 1.9588 408.9756 410.9395 0.3007 -1.0000 -1.0000 2600715 1573943182.60 151.3484 60.0028 32.0000 1.9505 1.9582 408.7946 410.7552 0.3003 -1.0000 -1.0000 2600785 1573943182.70 151.3484 60.0028 32.0000 1.9487 1.9564 408.7775 410.7379 0.3005 -1.0000 -1.0000 2600845 1573943182.80 151.3484 60.0028 32.0000 1.9504 1.9581 408.7096 410.6724 0.3008 -1.0000 -1.0000 2601035 1573943182.90 151.3484 60.0028 32.0000 1.9511 1.9588 408.7801 410.7424 0.3006 -1.0000 -1.0000 2601095 1573943183.00 151.3484 60.0028 32.0000 1.9506 1.9583 408.7133 410.6730 0.3004 -1.0000 -1.0000 2601155 1573943183.10 151.4765 60.0028 32.0000 1.9504 1.9581 408.5845 410.5450 0.3006 -1.0000 -1.0000 2601235 1573943183.20 151.5501 60.0028 32.0000 1.9516 1.9593 408.5870 410.5473 0.3005 -1.0000 -1.0000 2601295 1573943183.30 151.5501 60.0028 32.0000 1.9495 1.9572 408.5616 410.5208 0.3004 -1.0000 -1.0000 2601525 1573943183.40 151.5501 60.0028 32.0000 1.9510 1.9586 408.5818 410.5424 0.3005 -1.0000 -1.0000 2601595 1573943183.50 151.5310 60.0028 32.0000 1.9505 1.9581 408.8632 410.8238 0.3005 -1.0000 -1.0000 2601655 1573943183.60 151.5302 60.0028 32.0000 1.9498 1.9575 408.6979 410.6599 0.3005 -1.0000 -1.0000 2601725 1573943183.70 151.5302 60.0028 32.0000 1.9492 1.9569 408.7975 410.7592 0.3006 -1.0000 -1.0000 2601795 1573943183.80 151.5302 60.0028 32.0000 1.9514 1.9591 408.7019 410.6634 0.3006 -1.0000 -1.0000 2601865 1573943183.90 151.5302 60.0028 32.0000 1.9513 1.9590 408.5932 410.5535 0.3004 -1.0000 -1.0000 2601935 1573943184.00 151.4306 60.0028 32.0000 1.9503 1.9580 408.4415 410.3975 0.3001 -1.0000 -1.0000 2601994 1573943184.10 151.2868 60.0028 32.0000 1.9505 1.9582 408.6580 410.6196 0.3006 -1.0000 -1.0000 2602054 1573943184.20 151.2868 60.0028 32.0000 1.9492 1.9569 408.6039 410.5634 0.3003 -1.0000 -1.0000 2602135 1573943184.30 151.2868 60.0028 32.0000 1.9493 1.9570 408.6566 410.6144 0.3002 -1.0000 -1.0000 2602564 1573943184.40 151.2868 60.0028 32.0000 1.9497 1.9574 408.6967 410.6574 0.3005 -1.0000 -1.0000 2602624 1573943184.50 151.2868 60.0028 32.0000 1.9507 1.9584 408.7706 410.7302 0.3003 -1.0000 -1.0000 2602714 1573943184.60 151.4088 60.0019 32.0000 1.9505 1.9582 408.6778 410.6388 0.3006 -1.0000 -1.0000 2602784 1573943184.70 151.4088 60.0019 32.0000 1.9496 1.9573 408.6436 410.6057 0.3008 -1.0000 -1.0000 2602864 1573943184.80 151.4088 60.0019 32.0000 1.9512 1.9589 408.4583 410.4177 0.3006 -1.0000 -1.0000 2603054 1573943184.90 151.4088 60.0019 32.0000 1.9516 1.9593 408.5210 410.4828 0.3008 -1.0000 -1.0000 2603114 1573943185.00 151.4088 60.0019 32.0000 1.9511 1.9588 408.4449 410.4060 0.3007 -1.0000 -1.0000 2603174 1573943185.10 151.3985 60.0019 32.0000 1.9510 1.9587 408.6692 410.6290 0.3004 -1.0000 -1.0000 2603254 1573943185.20 151.3985 60.0019 32.0000 1.9497 1.9574 408.7040 410.6639 0.3004 -1.0000 -1.0000 2603314 1573943185.30 151.3985 60.0019 32.0000 1.9488 1.9565 408.5970 410.5585 0.3008 -1.0000 -1.0000 2603544 1573943185.40 151.3985 60.0019 32.0000 1.9498 1.9575 408.6372 410.5993 0.3008 -1.0000 -1.0000 2603614 1573943185.50 151.3985 60.0019 32.0000 1.9497 1.9574 408.6815 410.6426 0.3004 -1.0000 -1.0000 2603673 1573943185.60 151.3956 60.0019 32.0000 1.9496 1.9573 408.5949 410.5565 0.3006 -1.0000 -1.0000 2603734 1573943185.70 151.3351 60.0019 32.0000 1.9505 1.9581 408.3627 410.3206 0.3003 -1.0000 -1.0000 2603814 1573943185.80 151.3351 60.0019 32.0000 1.9513 1.9590 408.5493 410.5079 0.3002 -1.0000 -1.0000 2604283 1573943185.90 151.3351 60.0019 32.0000 1.9502 1.9578 408.6178 410.5750 0.3000 -1.0000 -1.0000 2604363 1573943186.00 151.3351 60.0019 32.0000 1.9487 1.9564 408.8019 410.7607 0.3001 -1.0000 -1.0000 2604424 1573943186.10 151.3351 60.0019 32.0000 1.9486 1.9563 408.8464 410.8060 0.3002 -1.0000 -1.0000 2604483 1573943186.20 151.5157 60.0019 32.0000 1.9499 1.9576 408.7788 410.7383 0.3003 -1.0000 -1.0000 2604553 1573943186.30 151.5157 60.0019 32.0000 1.9499 1.9575 408.7526 410.7122 0.3002 -1.0000 -1.0000 2604783 1573943186.40 151.5157 60.0019 32.0000 1.9504 1.9581 408.6276 410.5846 0.2999 -1.0000 -1.0000 2604843 1573943186.50 151.5157 60.0019 32.0000 1.9494 1.9571 408.5415 410.4970 0.2998 -1.0000 -1.0000 2604923 1573943186.60 151.5157 60.0019 32.0000 1.9501 1.9578 408.6390 410.5951 0.2998 -1.0000 -1.0000 2604983 1573943186.70 151.5157 60.0019 32.0000 1.9494 1.9571 408.6341 410.5900 0.2998 -1.0000 -1.0000 2605063 1573943186.80 151.5157 60.0019 32.0000 1.9495 1.9572 408.4386 410.3930 0.2997 -1.0000 -1.0000 2605143 1573943186.90 151.5157 60.0019 32.0000 1.9494 1.9571 408.5149 410.4670 0.2993 -1.0000 -1.0000 2605203 1573943187.00 151.4331 60.0019 32.0000 1.9493 1.9570 408.6648 410.6181 0.2994 -1.0000 -1.0000 2605263 1573943187.10 151.4331 60.0019 32.0000 1.9493 1.9570 408.7422 410.6965 0.2995 -1.0000 -1.0000 2605343 1573943187.20 151.4331 60.0019 32.0000 1.9497 1.9574 408.7715 410.7275 0.2997 -1.0000 -1.0000 2605403 1573943187.30 151.4157 60.0019 32.0000 1.9490 1.9566 408.6544 410.6090 0.2996 -1.0000 -1.0000 2605813 1573943187.40 151.4157 60.0019 32.0000 1.9486 1.9563 408.7891 410.7456 0.2998 -1.0000 -1.0000 2605883 1573943187.50 151.4157 60.0019 32.0000 1.9496 1.9572 408.6157 410.5709 0.2997 -1.0000 -1.0000 2605943 1573943187.60 151.4157 60.0019 32.0000 1.9499 1.9576 408.5812 410.5368 0.2998 -1.0000 -1.0000 2606013 1573943187.70 151.4157 60.0019 32.0000 1.9501 1.9578 408.5718 410.5263 0.2996 -1.0000 -1.0000 2606082 1573943187.80 151.4459 60.0019 32.0000 1.9494 1.9570 408.5324 410.4868 0.2997 -1.0000 -1.0000 2606152 1573943187.90 151.4488 60.0019 32.0000 1.9503 1.9580 408.5117 410.4659 0.2995 -1.0000 -1.0000 2606282 1573943188.00 151.4488 60.0019 32.0000 1.9500 1.9576 408.6959 410.6492 0.2995 -1.0000 -1.0000 2606352 1573943188.10 151.4488 60.0019 32.0000 1.9484 1.9560 408.6482 410.6041 0.2998 -1.0000 -1.0000 2606412 1573943188.20 151.4488 60.0019 32.0000 1.9489 1.9565 408.6808 410.6367 0.2998 -1.0000 -1.0000 2606482 1573943188.30 151.4375 60.0019 32.0000 1.9498 1.9574 408.8313 410.7896 0.3000 -1.0000 -1.0000 2606552 1573943188.40 151.3265 60.0019 32.0000 1.9491 1.9568 408.7968 410.7540 0.2998 -1.0000 -1.0000 2606612 1573943188.50 151.3265 60.0019 32.0000 1.9490 1.9567 408.6517 410.6074 0.2999 -1.0000 -1.0000 2606692 1573943188.60 151.3265 60.0019 32.0000 1.9485 1.9562 408.5979 410.5551 0.2999 -1.0000 -1.0000 2606752 1573943188.70 151.3265 60.0019 32.0000 1.9501 1.9578 408.4253 410.3820 0.3002 -1.0000 -1.0000 2606812 1573943188.80 151.3265 60.0019 32.0000 1.9501 1.9578 408.5648 410.5222 0.3000 -1.0000 -1.0000 2606882 1573943188.90 151.4235 60.0019 32.0000 1.9497 1.9573 408.7429 410.7006 0.3000 -1.0000 -1.0000 2607362 1573943189.00 151.4235 60.0019 32.0000 1.9493 1.9570 408.7250 410.6839 0.3002 -1.0000 -1.0000 2607432 1573943189.10 151.4235 60.0019 32.0000 1.9486 1.9562 408.8248 410.7822 0.2999 -1.0000 -1.0000 2607502 1573943189.20 151.4235 60.0019 32.0000 1.9484 1.9561 408.7509 410.7081 0.2999 -1.0000 -1.0000 2607562 1573943189.30 151.4235 60.0019 32.0000 1.9492 1.9569 408.6467 410.6053 0.3002 -1.0000 -1.0000 2607632 1573943189.40 151.4012 60.0019 32.0000 1.9490 1.9567 408.6833 410.6426 0.3003 -1.0000 -1.0000 2607702 1573943189.50 151.3360 60.0019 32.0000 1.9498 1.9575 408.7325 410.6922 0.3003 -1.0000 -1.0000 2607772 1573943189.60 151.3360 60.0019 32.0000 1.9484 1.9561 408.7444 410.7045 0.3004 -1.0000 -1.0000 2607832 1573943189.70 151.3360 60.0019 32.0000 1.9512 1.9589 408.5378 410.4969 0.3003 -1.0000 -1.0000 2607912 1573943189.80 151.3360 60.0019 32.0000 1.9513 1.9590 408.5405 410.5001 0.3004 -1.0000 -1.0000 2607972 1573943189.90 151.3360 60.0019 32.0000 1.9495 1.9572 408.4511 410.4101 0.3004 -1.0000 -1.0000 2608052 1573943190.00 151.4827 60.0001 32.0000 1.9496 1.9572 408.8037 410.7643 0.3004 -1.0000 -1.0000 2608112 1573943190.10 151.4892 60.0000 32.0000 1.9483 1.9560 408.7673 410.7278 0.3004 -1.0000 -1.0000 2608182 1573943190.20 151.4892 60.0000 32.0000 1.9496 1.9573 408.6814 410.6420 0.3006 -1.0000 -1.0000 2608252 1573943190.30 151.4892 60.0000 32.0000 1.9503 1.9579 408.6404 410.6030 0.3008 -1.0000 -1.0000 2608312 1573943190.40 151.4892 60.0000 32.0000 1.9521 1.9598 408.4095 410.3695 0.3006 -1.0000 -1.0000 2608542 1573943190.50 151.4892 60.0000 32.0000 1.9513 1.9590 408.6266 410.5871 0.3003 -1.0000 -1.0000 2608622 1573943190.60 151.4586 60.0000 32.0000 1.9512 1.9589 408.6115 410.5703 0.3004 -1.0000 -1.0000 2608681 1573943190.70 151.3994 60.0000 32.0000 1.9496 1.9573 408.6394 410.6014 0.3007 -1.0000 -1.0000 2608741 1573943190.80 151.3994 60.0000 32.0000 1.9493 1.9569 408.7672 410.7289 0.3006 -1.0000 -1.0000 2608821 1573943190.90 151.3994 60.0000 32.0000 1.9483 1.9560 408.8594 410.8228 0.3007 -1.0000 -1.0000 2609571 1573943191.00 151.3994 60.0000 32.0000 1.9495 1.9572 408.8262 410.7877 0.3004 -1.0000 -1.0000 2609641 1573943191.10 151.3994 60.0000 32.0000 1.9506 1.9583 408.6548 410.6169 0.3007 -1.0000 -1.0000 2609711 1573943191.20 151.2947 60.0000 32.0000 1.9515 1.9592 408.4737 410.4327 0.3005 -1.0000 -1.0000 2609771 1573943191.30 151.2947 60.0000 32.0000 1.9506 1.9583 408.5970 410.5574 0.3005 -1.0000 -1.0000 2609831 1573943191.40 151.2947 60.0000 32.0000 1.9496 1.9573 408.5214 410.4807 0.3003 -1.0000 -1.0000 2609911 1573943191.50 151.2947 60.0000 32.0000 1.9496 1.9573 408.6362 410.5948 0.3002 -1.0000 -1.0000 2609971 1573943191.60 151.2947 60.0000 32.0000 1.9501 1.9578 408.7331 410.6912 0.3000 -1.0000 -1.0000 2610031 1573943191.70 151.3538 60.0000 32.0000 1.9497 1.9573 408.7567 410.7139 0.2999 -1.0000 -1.0000 2610111 1573943191.80 151.3920 60.0000 32.0000 1.9500 1.9577 408.8029 410.7600 0.2999 -1.0000 -1.0000 2610171 1573943191.90 151.3920 60.0000 32.0000 1.9502 1.9579 408.8927 410.8498 0.2998 -1.0000 -1.0000 2610241 1573943192.00 151.3920 60.0000 32.0000 1.9496 1.9573 408.7639 410.7213 0.3000 -1.0000 -1.0000 2610301 1573943192.10 151.3920 60.0000 32.0000 1.9510 1.9586 408.6291 410.5862 0.3000 -1.0000 -1.0000 2610371 1573943192.20 151.3920 60.0000 32.0000 1.9508 1.9585 408.5109 410.4657 0.2997 -1.0000 -1.0000 2610441 1573943192.30 151.3920 60.0000 32.0000 1.9512 1.9589 408.5487 410.5046 0.2999 -1.0000 -1.0000 2610501 1573943192.40 151.3920 60.0000 32.0000 1.9500 1.9577 408.6508 410.6087 0.3001 -1.0000 -1.0000 2610561 1573943192.50 151.5563 60.0000 32.0000 1.9498 1.9575 408.7928 410.7511 0.3001 -1.0000 -1.0000 2610851 1573943192.60 151.5563 60.0000 32.0000 1.9499 1.9576 408.7808 410.7405 0.3004 -1.0000 -1.0000 2610920 1573943192.70 151.5563 60.0000 32.0000 1.9508 1.9585 408.8405 410.8018 0.3005 -1.0000 -1.0000 2610981 1573943192.80 151.4908 60.0000 32.0000 1.9493 1.9570 408.7254 410.6868 0.3006 -1.0000 -1.0000 2611050 1573943192.90 151.4908 60.0000 32.0000 1.9498 1.9575 408.6078 410.5684 0.3005 -1.0000 -1.0000 2611121 1573943193.00 151.4908 60.0000 32.0000 1.9518 1.9595 408.6862 410.6477 0.3006 -1.0000 -1.0000 2611301 1573943193.10 151.4908 60.0000 32.0000 1.9509 1.9586 408.6388 410.6007 0.3008 -1.0000 -1.0000 2611370 1573943193.20 151.4908 60.0000 32.0000 1.9495 1.9572 408.5068 410.4662 0.3005 -1.0000 -1.0000 2611430 1573943193.30 151.4908 60.0000 32.0000 1.9492 1.9569 408.7203 410.6833 0.3008 -1.0000 -1.0000 2611500 1573943193.40 151.4062 60.0000 32.0000 1.9494 1.9571 408.6869 410.6497 0.3009 -1.0000 -1.0000 2611570 1573943193.50 151.4062 60.0000 32.0000 1.9504 1.9581 408.7406 410.7051 0.3010 -1.0000 -1.0000 2611810 1573943193.60 151.4062 60.0000 32.0000 1.9508 1.9586 408.5564 410.5200 0.3010 -1.0000 -1.0000 2611870 1573943193.70 151.4062 60.0000 32.0000 1.9501 1.9578 408.5319 410.4950 0.3010 -1.0000 -1.0000 2611940 1573943193.80 151.4062 60.0000 32.0000 1.9501 1.9578 408.6881 410.6523 0.3011 -1.0000 -1.0000 2612010 1573943193.90 151.4310 60.0000 32.0000 1.9495 1.9572 408.5673 410.5313 0.3011 -1.0000 -1.0000 2612080 1573943194.00 151.5399 60.0000 32.0000 1.9465 1.9542 408.7489 410.7140 0.3011 -1.0000 -1.0000 2612350 1573943194.10 151.5399 60.0000 32.0000 1.9512 1.9589 408.8825 410.8476 0.3011 -1.0000 -1.0000 2612410 1573943194.20 151.5399 60.0000 32.0000 1.9503 1.9580 408.7940 410.7602 0.3013 -1.0000 -1.0000 2612490 1573943194.30 151.5399 60.0000 32.0000 1.9496 1.9573 408.7271 410.6921 0.3012 -1.0000 -1.0000 2612550 1573943194.40 151.5399 60.0000 32.0000 1.9508 1.9585 408.5270 410.4919 0.3012 -1.0000 -1.0000 2612610 1573943194.50 151.7112 60.0000 32.0000 1.9513 1.9590 408.5602 410.5254 0.3013 -1.0000 -1.0000 2613060 1573943194.60 151.7112 60.0000 32.0000 1.9514 1.9591 408.6662 410.6305 0.3011 -1.0000 -1.0000 2613130 1573943194.70 151.7112 60.0000 32.0000 1.9515 1.9592 408.7569 410.7224 0.3012 -1.0000 -1.0000 2613189 1573943194.80 151.7112 60.0000 32.0000 1.9514 1.9591 408.8535 410.8218 0.3016 -1.0000 -1.0000 2613259 1573943194.90 151.7112 60.0000 32.0000 1.9515 1.9593 408.8712 410.8377 0.3012 -1.0000 -1.0000 2613320 1573943195.00 151.4588 59.9984 32.0000 1.9504 1.9581 408.8895 410.8554 0.3011 -1.0000 -1.0000 2613799 1573943195.10 151.4417 59.9983 32.0000 1.9496 1.9573 408.7145 410.6781 0.3010 -1.0000 -1.0000 2613869 1573943195.20 151.4417 59.9983 32.0000 1.9500 1.9577 408.8545 410.8221 0.3014 -1.0000 -1.0000 2613929 1573943195.30 151.4417 59.9983 32.0000 1.9507 1.9585 408.7414 410.7064 0.3011 -1.0000 -1.0000 2613999 1573943195.40 151.4417 59.9983 32.0000 1.9513 1.9590 408.6907 410.6557 0.3011 -1.0000 -1.0000 2614069 1573943195.50 151.4417 59.9983 32.0000 1.9511 1.9588 408.7390 410.7035 0.3010 -1.0000 -1.0000 2614139 1573943195.60 151.4417 59.9983 32.0000 1.9514 1.9591 408.7779 410.7430 0.3011 -1.0000 -1.0000 2614199 1573943195.70 151.4417 59.9983 32.0000 1.9490 1.9567 408.8564 410.8227 0.3012 -1.0000 -1.0000 2614269 1573943195.80 151.4417 59.9983 32.0000 1.9502 1.9580 408.8241 410.7903 0.3013 -1.0000 -1.0000 2614339 1573943195.90 151.4417 59.9983 32.0000 1.9505 1.9582 408.7539 410.7200 0.3013 -1.0000 -1.0000 2614409 1573943196.00 151.4417 59.9983 32.0000 1.9503 1.9580 408.7305 410.6976 0.3014 -1.0000 -1.0000 2614469 1573943196.10 151.4025 59.9983 32.0000 1.9512 1.9589 408.6102 410.5776 0.3016 -1.0000 -1.0000 2614529 1573943196.20 151.4025 59.9983 32.0000 1.9508 1.9585 408.5996 410.5648 0.3012 -1.0000 -1.0000 2614609 1573943196.30 151.4613 59.9983 32.0000 1.9512 1.9589 408.5308 410.4955 0.3012 -1.0000 -1.0000 2614669 1573943196.40 151.5190 59.9983 32.0000 1.9512 1.9589 408.5316 410.4973 0.3014 -1.0000 -1.0000 2614739 1573943196.50 151.5190 59.9983 32.0000 1.9516 1.9593 408.6396 410.6066 0.3015 -1.0000 -1.0000 2614809 1573943196.60 151.5616 59.9983 32.0000 1.9501 1.9578 408.9534 410.9228 0.3017 -1.0000 -1.0000 2615039 1573943196.70 151.6127 59.9983 32.0000 1.9505 1.9582 408.7706 410.7403 0.3017 -1.0000 -1.0000 2615099 1573943196.80 151.6127 59.9983 32.0000 1.9500 1.9578 408.7915 410.7603 0.3019 -1.0000 -1.0000 2615178 1573943196.90 151.6127 59.9983 32.0000 1.9515 1.9593 408.5652 410.5346 0.3019 -1.0000 -1.0000 2615239 1573943197.00 151.6127 59.9983 32.0000 1.9514 1.9591 408.4416 410.4067 0.3015 -1.0000 -1.0000 2615299 1573943197.10 151.6127 59.9983 32.0000 1.9513 1.9591 408.4477 410.4162 0.3019 -1.0000 -1.0000 2615609 1573943197.20 151.5017 59.9983 32.0000 1.9521 1.9598 408.5554 410.5238 0.3018 -1.0000 -1.0000 2615668 1573943197.30 151.5017 59.9983 32.0000 1.9498 1.9575 408.7588 410.7280 0.3017 -1.0000 -1.0000 2615738 1573943197.40 151.5017 59.9983 32.0000 1.9498 1.9575 408.7425 410.7116 0.3017 -1.0000 -1.0000 2615808 1573943197.50 151.5017 59.9983 32.0000 1.9499 1.9576 408.7378 410.7078 0.3019 -1.0000 -1.0000 2615868 1573943197.60 151.5017 59.9983 32.0000 1.9501 1.9579 408.6971 410.6666 0.3018 -1.0000 -1.0000 2616698 1573943197.70 151.5017 59.9983 32.0000 1.9511 1.9588 408.5563 410.5251 0.3018 -1.0000 -1.0000 2616788 1573943197.80 151.5017 59.9983 32.0000 1.9509 1.9587 408.5263 410.4947 0.3017 -1.0000 -1.0000 2616848 1573943197.90 151.5017 59.9983 32.0000 1.9493 1.9570 408.5275 410.4961 0.3019 -1.0000 -1.0000 2616928 1573943198.00 151.5017 59.9983 32.0000 1.9508 1.9585 408.5037 410.4699 0.3015 -1.0000 -1.0000 2616988 1573943198.10 151.5017 59.9983 32.0000 1.9515 1.9592 408.6711 410.6406 0.3019 -1.0000 -1.0000 2617048 1573943198.20 151.5804 59.9983 32.0000 1.9511 1.9588 408.6320 410.6007 0.3017 -1.0000 -1.0000 2617118 1573943198.30 151.5804 59.9983 32.0000 1.9499 1.9576 408.6846 410.6539 0.3019 -1.0000 -1.0000 2617188 1573943198.40 151.4518 59.9983 32.0000 1.9493 1.9570 408.7872 410.7581 0.3020 -1.0000 -1.0000 2617248 1573943198.50 151.4518 59.9983 32.0000 1.9507 1.9585 408.7801 410.7516 0.3020 -1.0000 -1.0000 2617318 1573943198.60 151.4518 59.9983 32.0000 1.9495 1.9573 408.7731 410.7428 0.3018 -1.0000 -1.0000 2617587 1573943198.70 151.4518 59.9983 32.0000 1.9502 1.9579 408.5869 410.5551 0.3016 -1.0000 -1.0000 2617657 1573943198.80 151.4518 59.9983 32.0000 1.9505 1.9582 408.5851 410.5543 0.3019 -1.0000 -1.0000 2617728 1573943198.90 151.4624 59.9983 32.0000 1.9498 1.9575 408.5132 410.4811 0.3018 -1.0000 -1.0000 2617787 1573943199.00 151.5316 59.9983 32.0000 1.9501 1.9578 408.6548 410.6241 0.3018 -1.0000 -1.0000 2617847 1573943199.10 151.5316 59.9983 32.0000 1.9496 1.9573 408.9396 410.9091 0.3017 -1.0000 -1.0000 2617927 1573943199.20 151.5316 59.9983 32.0000 1.9487 1.9564 408.7682 410.7373 0.3017 -1.0000 -1.0000 2617987 1573943199.30 151.5316 59.9983 32.0000 1.9501 1.9578 408.7492 410.7189 0.3019 -1.0000 -1.0000 2618047 1573943199.40 151.5316 59.9983 32.0000 1.9518 1.9596 408.8042 410.7754 0.3020 -1.0000 -1.0000 2618127 1573943199.50 151.5316 59.9983 32.0000 1.9498 1.9576 408.5245 410.4935 0.3018 -1.0000 -1.0000 2618187 1573943199.60 151.5316 59.9983 32.0000 1.9501 1.9578 408.6145 410.5828 0.3018 -1.0000 -1.0000 2618247 1573943199.70 151.5316 59.9983 32.0000 1.9506 1.9584 408.5670 410.5358 0.3018 -1.0000 -1.0000 2618317 1573943199.80 151.5316 59.9983 32.0000 1.9505 1.9582 408.7157 410.6849 0.3018 -1.0000 -1.0000 2618387 1573943199.90 151.5316 59.9983 32.0000 1.9498 1.9576 408.7954 410.7669 0.3021 -1.0000 -1.0000 2618457 1573943200.00 151.4899 59.9974 32.0000 1.9496 1.9573 408.8096 410.7802 0.3019 -1.0000 -1.0000 2618517 1573943200.10 151.4417 59.9963 32.0000 1.9511 1.9588 408.6113 410.5807 0.3019 -1.0000 -1.0000 2618577 1573943200.20 151.4417 59.9963 32.0000 1.9511 1.9589 408.5711 410.5403 0.3018 -1.0000 -1.0000 2618657 1573943200.30 151.4417 59.9963 32.0000 1.9502 1.9580 408.6207 410.5897 0.3019 -1.0000 -1.0000 2618717 1573943200.40 151.4417 59.9963 32.0000 1.9497 1.9574 408.6223 410.5935 0.3021 -1.0000 -1.0000 2618777 1573943200.50 151.4417 59.9963 32.0000 1.9500 1.9578 408.5812 410.5500 0.3019 -1.0000 -1.0000 2618847 1573943200.60 151.4417 59.9963 32.0000 1.9485 1.9562 408.7290 410.6993 0.3019 -1.0000 -1.0000 2618927 1573943200.70 151.4417 59.9963 32.0000 1.9493 1.9571 408.8369 410.8066 0.3018 -1.0000 -1.0000 2619047 1573943200.80 151.4417 59.9963 32.0000 1.9504 1.9581 408.8634 410.8343 0.3019 -1.0000 -1.0000 2619127 1573943200.90 151.4417 59.9963 32.0000 1.9517 1.9595 408.6606 410.6314 0.3021 -1.0000 -1.0000 2619187 1573943201.00 151.4417 59.9963 32.0000 1.9530 1.9607 408.3637 410.3333 0.3021 -1.0000 -1.0000 2619247 1573943201.10 151.4417 59.9963 32.0000 1.9511 1.9588 408.4989 410.4689 0.3021 -1.0000 -1.0000 2619327 1573943201.20 151.4417 59.9963 32.0000 1.9513 1.9591 408.7300 410.7007 0.3019 -1.0000 -1.0000 2619386 1573943201.30 151.4417 59.9963 32.0000 1.9505 1.9582 408.7373 410.7072 0.3019 -1.0000 -1.0000 2619447 1573943201.40 151.5002 59.9963 32.0000 1.9500 1.9578 408.7123 410.6828 0.3020 -1.0000 -1.0000 2619516 1573943201.50 151.5252 59.9963 32.0000 1.9506 1.9583 408.6655 410.6363 0.3020 -1.0000 -1.0000 2619586 1573943201.60 151.5510 59.9963 32.0000 1.9513 1.9590 408.8183 410.7892 0.3020 -1.0000 -1.0000 2619646 1573943201.70 151.5510 59.9963 32.0000 1.9508 1.9585 408.6936 410.6657 0.3023 -1.0000 -1.0000 2619836 1573943201.80 151.5510 59.9963 32.0000 1.9508 1.9585 408.6338 410.6053 0.3021 -1.0000 -1.0000 2619896 1573943201.90 151.5510 59.9963 32.0000 1.9510 1.9587 408.5570 410.5273 0.3021 -1.0000 -1.0000 2619966 1573943202.00 151.3687 59.9963 32.0000 1.9505 1.9582 408.7919 410.7630 0.3020 -1.0000 -1.0000 2620036 1573943202.10 151.3687 59.9963 32.0000 1.9487 1.9564 408.6508 410.6206 0.3020 -1.0000 -1.0000 2620096 1573943202.20 151.3687 59.9963 32.0000 1.9502 1.9580 408.7685 410.7395 0.3020 -1.0000 -1.0000 2620336 1573943202.30 151.3687 59.9963 32.0000 1.9496 1.9573 408.7075 410.6770 0.3019 -1.0000 -1.0000 2620396 1573943202.40 151.3687 59.9963 32.0000 1.9491 1.9569 408.8492 410.8214 0.3022 -1.0000 -1.0000 2620466 1573943202.50 151.4384 59.9963 32.0000 1.9510 1.9588 408.8456 410.8171 0.3020 -1.0000 -1.0000 2620566 1573943202.60 151.4384 59.9963 32.0000 1.9496 1.9574 408.6713 410.6421 0.3020 -1.0000 -1.0000 2620626 1573943202.70 151.4384 59.9963 32.0000 1.9506 1.9583 408.4808 410.4495 0.3019 -1.0000 -1.0000 2620816 1573943202.80 151.4384 59.9963 32.0000 1.9503 1.9581 408.5266 410.4956 0.3019 -1.0000 -1.0000 2620886 1573943202.90 151.4384 59.9963 32.0000 1.9503 1.9580 408.5478 410.5175 0.3019 -1.0000 -1.0000 2620956 1573943203.00 151.5936 59.9963 32.0000 1.9510 1.9588 408.5367 410.5064 0.3020 -1.0000 -1.0000 2621016 1573943203.10 151.6913 59.9963 32.0000 1.9499 1.9577 408.8247 410.7959 0.3019 -1.0000 -1.0000 2621086 1573943203.20 151.6913 59.9963 32.0000 1.9501 1.9579 408.9691 410.9414 0.3022 -1.0000 -1.0000 2621346 1573943203.30 151.6913 59.9963 32.0000 1.9511 1.9589 409.0013 410.9759 0.3023 -1.0000 -1.0000 2621406 1573943203.40 151.6913 59.9963 32.0000 1.9530 1.9607 408.6304 410.6017 0.3022 -1.0000 -1.0000 2621486 1573943203.50 151.6913 59.9963 32.0000 1.9518 1.9596 408.4912 410.4614 0.3021 -1.0000 -1.0000 2621546 1573943203.60 151.4946 59.9963 32.0000 1.9520 1.9598 408.5593 410.5336 0.3027 -1.0000 -1.0000 2621606 1573943203.70 151.4946 59.9963 32.0000 1.9499 1.9577 408.5132 410.4871 0.3026 -1.0000 -1.0000 2621676 1573943203.80 151.4946 59.9963 32.0000 1.9501 1.9578 408.6700 410.6439 0.3025 -1.0000 -1.0000 2622445 1573943203.90 151.4946 59.9963 32.0000 1.9507 1.9584 408.7505 410.7261 0.3027 -1.0000 -1.0000 2622515 1573943204.00 151.4946 59.9963 32.0000 1.9501 1.9578 408.7478 410.7238 0.3028 -1.0000 -1.0000 2622595 1573943204.10 151.4946 59.9963 32.0000 1.9498 1.9575 408.7810 410.7578 0.3029 -1.0000 -1.0000 2622655 1573943204.20 151.4946 59.9963 32.0000 1.9524 1.9602 408.5967 410.5730 0.3029 -1.0000 -1.0000 2622735 1573943204.30 151.4946 59.9963 32.0000 1.9514 1.9592 408.6351 410.6123 0.3032 -1.0000 -1.0000 2622795 1573943204.40 151.4946 59.9963 32.0000 1.9510 1.9588 408.5537 410.5296 0.3028 -1.0000 -1.0000 2622865 1573943204.50 151.4946 59.9963 32.0000 1.9506 1.9583 408.5646 410.5388 0.3027 -1.0000 -1.0000 2622935 1573943204.60 151.5310 59.9963 32.0000 1.9491 1.9569 408.6903 410.6654 0.3027 -1.0000 -1.0000 2622995 1573943204.70 151.7234 59.9963 32.0000 1.9497 1.9575 408.6869 410.6630 0.3028 -1.0000 -1.0000 2623105 1573943204.80 151.7234 59.9963 32.0000 1.9503 1.9581 408.7612 410.7363 0.3026 -1.0000 -1.0000 2623295 1573943204.90 151.7234 59.9963 32.0000 1.9511 1.9588 408.9828 410.9619 0.3031 -1.0000 -1.0000 2623355 1573943205.00 151.7234 59.9963 32.0000 1.9512 1.9589 408.8114 410.7882 0.3028 -1.0000 -1.0000 2623425 1573943205.10 151.7234 59.9963 32.0000 1.9506 1.9584 408.7499 410.7255 0.3027 -1.0000 -1.0000 2623495 1573943205.20 151.4912 59.9975 32.0000 1.9499 1.9576 408.6865 410.6612 0.3027 -1.0000 -1.0000 2623555 1573943205.30 151.4686 59.9976 32.0000 1.9505 1.9582 408.5572 410.5326 0.3028 -1.0000 -1.0000 2623615 1573943205.40 151.4686 59.9976 32.0000 1.9493 1.9570 408.5670 410.5422 0.3028 -1.0000 -1.0000 2623695 1573943205.50 151.4686 59.9976 32.0000 1.9497 1.9574 408.8357 410.8130 0.3029 -1.0000 -1.0000 2623755 1573943205.60 151.4934 59.9976 32.0000 1.9489 1.9566 408.7533 410.7301 0.3029 -1.0000 -1.0000 2623815 1573943205.70 151.5428 59.9976 32.0000 1.9495 1.9573 408.7686 410.7445 0.3028 -1.0000 -1.0000 2623895 1573943205.80 151.5428 59.9976 32.0000 1.9504 1.9582 408.7693 410.7451 0.3027 -1.0000 -1.0000 2623954 1573943205.90 151.5428 59.9976 32.0000 1.9512 1.9589 408.5560 410.5314 0.3029 -1.0000 -1.0000 2624025 1573943206.00 151.5428 59.9976 32.0000 1.9513 1.9591 408.4711 410.4451 0.3027 -1.0000 -1.0000 2624104 1573943206.10 151.5428 59.9976 32.0000 1.9525 1.9602 408.6137 410.5883 0.3027 -1.0000 -1.0000 2624164 1573943206.20 151.5428 59.9976 32.0000 1.9505 1.9583 408.5426 410.5166 0.3026 -1.0000 -1.0000 2624234 1573943206.30 151.5560 59.9976 32.0000 1.9502 1.9579 408.5848 410.5584 0.3025 -1.0000 -1.0000 2624564 1573943206.40 151.5765 59.9976 32.0000 1.9488 1.9565 408.7977 410.7732 0.3028 -1.0000 -1.0000 2624624 1573943206.50 151.5765 59.9976 32.0000 1.9504 1.9581 408.8194 410.7959 0.3028 -1.0000 -1.0000 2624694 1573943206.60 151.5765 59.9976 32.0000 1.9501 1.9579 408.7805 410.7569 0.3028 -1.0000 -1.0000 2624764 1573943206.70 151.5765 59.9976 32.0000 1.9504 1.9582 408.5516 410.5275 0.3030 -1.0000 -1.0000 2624824 1573943206.80 151.5765 59.9976 32.0000 1.9504 1.9581 408.5021 410.4789 0.3030 -1.0000 -1.0000 2624904 1573943206.90 151.5765 59.9976 32.0000 1.9502 1.9580 408.5288 410.5049 0.3030 -1.0000 -1.0000 2625074 1573943207.00 151.5765 59.9976 32.0000 1.9499 1.9577 408.4537 410.4303 0.3031 -1.0000 -1.0000 2625134 1573943207.10 151.5765 59.9976 32.0000 1.9503 1.9581 408.7635 410.7427 0.3032 -1.0000 -1.0000 2625214 1573943207.20 151.5765 59.9976 32.0000 1.9506 1.9583 408.8501 410.8296 0.3033 -1.0000 -1.0000 2625274 1573943207.30 151.4438 59.9976 32.0000 1.9489 1.9567 408.7361 410.7152 0.3031 -1.0000 -1.0000 2625544 1573943207.40 151.4604 59.9976 32.0000 1.9495 1.9573 408.6898 410.6666 0.3030 -1.0000 -1.0000 2625654 1573943207.50 151.4604 59.9976 32.0000 1.9505 1.9582 408.6896 410.6671 0.3030 -1.0000 -1.0000 2625714 1573943207.60 151.4604 59.9976 32.0000 1.9507 1.9585 408.6941 410.6708 0.3029 -1.0000 -1.0000 2625774 1573943207.70 151.4604 59.9976 32.0000 1.9514 1.9591 408.6472 410.6240 0.3031 -1.0000 -1.0000 2625854 1573943207.80 151.4112 59.9976 32.0000 1.9493 1.9571 408.5765 410.5520 0.3028 -1.0000 -1.0000 2625924 1573943207.90 151.5532 59.9976 32.0000 1.9504 1.9581 408.6681 410.6445 0.3031 -1.0000 -1.0000 2626054 1573943208.00 151.3447 59.9976 32.0000 1.9504 1.9582 408.6893 410.6656 0.3028 -1.0000 -1.0000 2626124 1573943208.10 151.3447 59.9976 32.0000 1.9492 1.9569 408.7231 410.7007 0.3030 -1.0000 -1.0000 2626183 1573943208.20 151.3447 59.9976 32.0000 1.9512 1.9590 408.8217 410.8003 0.3032 -1.0000 -1.0000 2626253 1573943208.30 151.3447 59.9976 32.0000 1.9513 1.9591 408.7373 410.7158 0.3032 -1.0000 -1.0000 2626313 1573943208.40 151.3447 59.9976 32.0000 1.9490 1.9568 408.6638 410.6434 0.3033 -1.0000 -1.0000 2626793 1573943208.50 151.3565 59.9976 32.0000 1.9495 1.9573 408.5873 410.5656 0.3033 -1.0000 -1.0000 2626863 1573943208.60 151.4585 59.9976 32.0000 1.9480 1.9558 408.7035 410.6823 0.3032 -1.0000 -1.0000 2626933 1573943208.70 151.4585 59.9976 32.0000 1.9495 1.9573 408.8507 410.8284 0.3030 -1.0000 -1.0000 2627003 1573943208.80 151.4585 59.9976 32.0000 1.9491 1.9569 408.7702 410.7492 0.3033 -1.0000 -1.0000 2627073 1573943208.90 151.4585 59.9976 32.0000 1.9501 1.9579 408.5280 410.5061 0.3032 -1.0000 -1.0000 2627323 1573943209.00 151.4585 59.9976 32.0000 1.9503 1.9581 408.6935 410.6719 0.3032 -1.0000 -1.0000 2627393 1573943209.10 151.4585 59.9976 32.0000 1.9501 1.9579 408.5787 410.5573 0.3034 -1.0000 -1.0000 2627463 1573943209.20 151.4585 59.9976 32.0000 1.9508 1.9586 408.5393 410.5180 0.3034 -1.0000 -1.0000 2627523 1573943209.30 151.4585 59.9976 32.0000 1.9517 1.9595 408.5498 410.5298 0.3036 -1.0000 -1.0000 2627593 1573943209.40 151.4585 59.9976 32.0000 1.9513 1.9591 408.6769 410.6577 0.3035 -1.0000 -1.0000 2627843 1573943209.50 151.4585 59.9976 32.0000 1.9505 1.9583 408.7135 410.6934 0.3033 -1.0000 -1.0000 2627903 1573943209.60 151.4858 59.9976 32.0000 1.9515 1.9593 408.7249 410.7048 0.3035 -1.0000 -1.0000 2627973 1573943209.70 151.5834 59.9976 32.0000 1.9512 1.9589 408.6057 410.5856 0.3035 -1.0000 -1.0000 2628043 1573943209.80 151.4520 59.9998 32.0000 1.9503 1.9580 408.4235 410.4039 0.3036 -1.0000 -1.0000 2628103 1573943209.90 151.4520 59.9998 32.0000 1.9507 1.9584 408.4945 410.4744 0.3036 -1.0000 -1.0000 2628293 1573943210.00 151.4520 59.9998 32.0000 1.9514 1.9592 408.6294 410.6094 0.3035 -1.0000 -1.0000 2628363 1573943210.10 151.4520 59.9998 32.0000 1.9514 1.9591 408.4215 410.4009 0.3034 -1.0000 -1.0000 2628423 1573943210.20 151.4520 59.9998 32.0000 1.9497 1.9575 408.5927 410.5738 0.3037 -1.0000 -1.0000 2628492 1573943210.30 151.6207 59.9998 32.0000 1.9489 1.9567 408.5903 410.5715 0.3037 -1.0000 -1.0000 2628552 1573943210.40 151.7294 59.9998 32.0000 1.9493 1.9571 408.8557 410.8395 0.3040 -1.0000 -1.0000 2628682 1573943210.50 151.7294 59.9998 32.0000 1.9493 1.9571 408.9774 410.9605 0.3037 -1.0000 -1.0000 2628912 1573943210.60 151.7294 59.9998 32.0000 1.9517 1.9595 408.7772 410.7594 0.3037 -1.0000 -1.0000 2628972 1573943210.70 151.7294 59.9998 32.0000 1.9523 1.9601 408.5519 410.5332 0.3038 -1.0000 -1.0000 2629032 1573943210.80 151.7294 59.9998 32.0000 1.9503 1.9581 408.7245 410.7076 0.3039 -1.0000 -1.0000 2629112 1573943210.90 151.5775 59.9998 32.0000 1.9500 1.9578 408.7655 410.7488 0.3038 -1.0000 -1.0000 2629182 1573943211.00 151.5775 59.9998 32.0000 1.9504 1.9581 408.9194 410.9021 0.3037 -1.0000 -1.0000 2629562 1573943211.10 151.5775 59.9998 32.0000 1.9502 1.9580 408.8083 410.7902 0.3037 -1.0000 -1.0000 2629632 1573943211.20 151.5775 59.9998 32.0000 1.9504 1.9582 408.7025 410.6825 0.3033 -1.0000 -1.0000 2629692 1573943211.30 151.5775 59.9998 32.0000 1.9501 1.9579 408.6653 410.6455 0.3034 -1.0000 -1.0000 2629762 1573943211.40 151.5775 59.9998 32.0000 1.9503 1.9580 408.5361 410.5164 0.3038 -1.0000 -1.0000 2629832 1573943211.50 151.6163 59.9998 32.0000 1.9509 1.9587 408.4365 410.4170 0.3036 -1.0000 -1.0000 2629892 1573943211.60 151.6163 59.9998 32.0000 1.9512 1.9590 408.6659 410.6470 0.3036 -1.0000 -1.0000 2629962 1573943211.70 151.6163 59.9998 32.0000 1.9511 1.9589 408.6348 410.6159 0.3037 -1.0000 -1.0000 2630032 1573943211.80 151.6163 59.9998 32.0000 1.9507 1.9585 408.7705 410.7524 0.3037 -1.0000 -1.0000 2630092 1573943211.90 151.6163 59.9998 32.0000 1.9506 1.9584 408.8018 410.7849 0.3038 -1.0000 -1.0000 2630162 1573943212.00 151.6671 59.9998 32.0000 1.9492 1.9569 408.7547 410.7361 0.3035 -1.0000 -1.0000 2630232 1573943212.10 151.6671 59.9998 32.0000 1.9519 1.9596 408.6402 410.6189 0.3033 -1.0000 -1.0000 2630292 1573943212.20 151.6671 59.9998 32.0000 1.9526 1.9603 408.4516 410.4299 0.3034 -1.0000 -1.0000 2630371 1573943212.30 151.5503 59.9998 32.0000 1.9516 1.9593 408.4527 410.4291 0.3029 -1.0000 -1.0000 2630432 1573943212.40 151.5503 59.9998 32.0000 1.9513 1.9591 408.6203 410.5966 0.3030 -1.0000 -1.0000 2630491 1573943212.50 151.5503 59.9998 32.0000 1.9497 1.9575 408.6185 410.5948 0.3028 -1.0000 -1.0000 2630581 1573943212.60 151.5503 59.9998 32.0000 1.9493 1.9571 408.7679 410.7450 0.3030 -1.0000 -1.0000 2630651 1573943212.70 151.5503 59.9998 32.0000 1.9504 1.9581 408.7965 410.7735 0.3028 -1.0000 -1.0000 2630712 1573943212.80 151.5503 59.9998 32.0000 1.9502 1.9579 408.7781 410.7553 0.3030 -1.0000 -1.0000 2630781 1573943212.90 151.5503 59.9998 32.0000 1.9512 1.9589 408.5102 410.4853 0.3028 -1.0000 -1.0000 2630851 1573943213.00 151.5503 59.9998 32.0000 1.9534 1.9612 408.6279 410.6029 0.3027 -1.0000 -1.0000 2631131 1573943213.10 151.5442 59.9998 32.0000 1.9505 1.9582 408.4933 410.4683 0.3028 -1.0000 -1.0000 2631201 1573943213.20 151.5184 59.9998 32.0000 1.9506 1.9583 408.5489 410.5233 0.3026 -1.0000 -1.0000 2631271 1573943213.30 151.5184 59.9998 32.0000 1.9496 1.9573 408.7160 410.6908 0.3028 -1.0000 -1.0000 2631331 1573943213.40 151.5184 59.9998 32.0000 1.9494 1.9572 408.7520 410.7274 0.3027 -1.0000 -1.0000 2631411 1573943213.50 151.5184 59.9998 32.0000 1.9498 1.9575 408.7221 410.6976 0.3026 -1.0000 -1.0000 2631581 1573943213.60 151.5184 59.9998 32.0000 1.9503 1.9581 408.6449 410.6189 0.3026 -1.0000 -1.0000 2631641 1573943213.70 151.5184 59.9998 32.0000 1.9502 1.9580 408.6621 410.6391 0.3030 -1.0000 -1.0000 2631721 1573943213.80 151.5299 59.9998 32.0000 1.9496 1.9573 408.7245 410.7014 0.3029 -1.0000 -1.0000 2631781 1573943213.90 151.6754 59.9998 32.0000 1.9516 1.9593 408.6277 410.6026 0.3027 -1.0000 -1.0000 2631851 1573943214.00 151.6754 59.9998 32.0000 1.9511 1.9588 408.5400 410.5151 0.3029 -1.0000 -1.0000 2631911 1573943214.10 151.6754 59.9998 32.0000 1.9495 1.9573 408.5968 410.5726 0.3028 -1.0000 -1.0000 2632640 1573943214.20 151.5626 59.9998 32.0000 1.9498 1.9575 408.7192 410.6952 0.3028 -1.0000 -1.0000 2632820 1573943214.30 151.3829 59.9998 32.0000 1.9501 1.9578 408.7482 410.7257 0.3030 -1.0000 -1.0000 2632880 1573943214.40 151.3829 59.9998 32.0000 1.9495 1.9573 408.6451 410.6216 0.3029 -1.0000 -1.0000 2632940 1573943214.50 151.3829 59.9998 32.0000 1.9500 1.9578 408.5540 410.5303 0.3029 -1.0000 -1.0000 2633020 1573943214.60 151.3829 59.9998 32.0000 1.9512 1.9590 408.5335 410.5078 0.3026 -1.0000 -1.0000 2633080 1573943214.70 151.3829 59.9998 32.0000 1.9518 1.9596 408.4703 410.4455 0.3030 -1.0000 -1.0000 2633150 1573943214.80 151.4977 60.0016 32.0000 1.9509 1.9587 408.3979 410.3714 0.3027 -1.0000 -1.0000 2633220 1573943214.90 151.4977 60.0016 32.0000 1.9505 1.9582 408.4420 410.4159 0.3026 -1.0000 -1.0000 2633290 1573943215.00 151.4977 60.0016 32.0000 1.9524 1.9602 408.5579 410.5331 0.3029 -1.0000 -1.0000 2633350 1573943215.10 151.4977 60.0016 32.0000 1.9506 1.9584 408.7524 410.7299 0.3030 -1.0000 -1.0000 2633420 1573943215.20 151.4977 60.0016 32.0000 1.9511 1.9588 408.7034 410.6801 0.3029 -1.0000 -1.0000 2633490 1573943215.30 151.5128 60.0016 32.0000 1.9512 1.9590 408.6467 410.6235 0.3030 -1.0000 -1.0000 2633550 1573943215.40 151.5128 60.0016 32.0000 1.9502 1.9580 408.6609 410.6371 0.3028 -1.0000 -1.0000 2633620 1573943215.50 151.5128 60.0016 32.0000 1.9502 1.9580 408.5213 410.4966 0.3029 -1.0000 -1.0000 2633690 1573943215.60 151.5128 60.0016 32.0000 1.9511 1.9588 408.4900 410.4659 0.3029 -1.0000 -1.0000 2633810 1573943215.70 151.5128 60.0016 32.0000 1.9513 1.9591 408.6291 410.6033 0.3027 -1.0000 -1.0000 2633880 1573943215.80 151.5128 60.0016 32.0000 1.9497 1.9575 408.7178 410.6939 0.3028 -1.0000 -1.0000 2633950 1573943215.90 151.5128 60.0016 32.0000 1.9494 1.9572 408.6533 410.6279 0.3026 -1.0000 -1.0000 2634020 1573943216.00 151.5128 60.0016 32.0000 1.9503 1.9580 408.6814 410.6566 0.3028 -1.0000 -1.0000 2634080 1573943216.10 151.5128 60.0016 32.0000 1.9509 1.9587 408.6443 410.6183 0.3025 -1.0000 -1.0000 2634809 1573943216.20 151.5128 60.0016 32.0000 1.9501 1.9578 408.4160 410.3902 0.3026 -1.0000 -1.0000 2634879 1573943216.30 151.5128 60.0016 32.0000 1.9493 1.9571 408.5851 410.5585 0.3026 -1.0000 -1.0000 2634949 1573943216.40 151.4946 60.0016 32.0000 1.9513 1.9590 408.4893 410.4622 0.3025 -1.0000 -1.0000 2635009 1573943216.50 151.4946 60.0016 32.0000 1.9500 1.9577 408.6426 410.6166 0.3026 -1.0000 -1.0000 2635079 1573943216.60 151.4946 60.0016 32.0000 1.9499 1.9577 408.7106 410.6875 0.3031 -1.0000 -1.0000 2635139 1573943216.70 151.4946 60.0016 32.0000 1.9500 1.9578 408.7209 410.6967 0.3028 -1.0000 -1.0000 2635209 1573943216.80 151.4946 60.0016 32.0000 1.9508 1.9586 408.7944 410.7703 0.3027 -1.0000 -1.0000 2635279 1573943216.90 151.4946 60.0016 32.0000 1.9509 1.9586 408.7269 410.7028 0.3028 -1.0000 -1.0000 2635339 1573943217.00 151.4799 60.0016 32.0000 1.9507 1.9584 408.7025 410.6793 0.3030 -1.0000 -1.0000 2635399 1573943217.10 151.4521 60.0016 32.0000 1.9509 1.9587 408.5944 410.5707 0.3029 -1.0000 -1.0000 2635609 1573943217.20 151.4521 60.0016 32.0000 1.9516 1.9593 408.4568 410.4308 0.3028 -1.0000 -1.0000 2635669 1573943217.30 151.4521 60.0016 32.0000 1.9487 1.9565 408.7902 410.7670 0.3028 -1.0000 -1.0000 2635729 1573943217.40 151.4521 60.0016 32.0000 1.9502 1.9580 408.9103 410.8892 0.3032 -1.0000 -1.0000 2635799 1573943217.50 151.4521 60.0016 32.0000 1.9501 1.9579 408.8800 410.8590 0.3032 -1.0000 -1.0000 2635859 1573943217.60 151.5192 60.0016 32.0000 1.9528 1.9606 408.6760 410.6543 0.3032 -1.0000 -1.0000 2636049 1573943217.70 151.5192 60.0016 32.0000 1.9527 1.9604 408.5188 410.4956 0.3031 -1.0000 -1.0000 2636119 1573943217.80 151.5192 60.0016 32.0000 1.9518 1.9595 408.5903 410.5681 0.3032 -1.0000 -1.0000 2636179 1573943217.90 151.5192 60.0016 32.0000 1.9508 1.9585 408.6498 410.6275 0.3031 -1.0000 -1.0000 2636259 1573943218.00 151.5192 60.0016 32.0000 1.9493 1.9571 408.7132 410.6917 0.3032 -1.0000 -1.0000 2636319 1573943218.10 151.5192 60.0016 32.0000 1.9492 1.9570 408.7235 410.7010 0.3031 -1.0000 -1.0000 2636379 1573943218.20 151.5192 60.0016 32.0000 1.9500 1.9578 408.7683 410.7460 0.3030 -1.0000 -1.0000 2636449 1573943218.30 151.5192 60.0016 32.0000 1.9510 1.9588 408.6796 410.6582 0.3032 -1.0000 -1.0000 2636519 1573943218.40 151.5192 60.0016 32.0000 1.9507 1.9585 408.4812 410.4580 0.3030 -1.0000 -1.0000 2636579 1573943218.50 151.5192 60.0016 32.0000 1.9516 1.9594 408.5198 410.4963 0.3031 -1.0000 -1.0000 2636649 1573943218.60 151.5192 60.0016 32.0000 1.9501 1.9578 408.6107 410.5874 0.3029 -1.0000 -1.0000 2636719 1573943218.70 151.6618 60.0016 32.0000 1.9507 1.9584 408.6444 410.6212 0.3031 -1.0000 -1.0000 2636779 1573943218.80 151.6618 60.0016 32.0000 1.9504 1.9581 408.7498 410.7270 0.3029 -1.0000 -1.0000 2636849 1573943218.90 151.6618 60.0016 32.0000 1.9516 1.9594 408.6873 410.6645 0.3031 -1.0000 -1.0000 2636909 1573943219.00 151.6618 60.0016 32.0000 1.9508 1.9586 408.7409 410.7193 0.3031 -1.0000 -1.0000 2636979 1573943219.10 151.6618 60.0016 32.0000 1.9510 1.9588 408.6317 410.6092 0.3031 -1.0000 -1.0000 2637049 1573943219.20 151.4572 60.0016 32.0000 1.9512 1.9590 408.6446 410.6227 0.3032 -1.0000 -1.0000 2637348 1573943219.30 151.3695 60.0016 32.0000 1.9504 1.9582 408.4866 410.4632 0.3031 -1.0000 -1.0000 2637409 1573943219.40 151.3695 60.0016 32.0000 1.9507 1.9584 408.5515 410.5300 0.3033 -1.0000 -1.0000 2637478 1573943219.50 151.3695 60.0016 32.0000 1.9505 1.9583 408.5281 410.5059 0.3031 -1.0000 -1.0000 2637538 1573943219.60 151.3695 60.0016 32.0000 1.9507 1.9585 408.6036 410.5817 0.3033 -1.0000 -1.0000 2637608 1573943219.70 151.3695 60.0016 32.0000 1.9488 1.9566 408.7918 410.7716 0.3033 -1.0000 -1.0000 2637808 1573943219.80 151.5839 60.0015 32.0000 1.9477 1.9555 408.6386 410.6159 0.3030 -1.0000 -1.0000 2637878 1573943219.90 151.5839 60.0015 32.0000 1.9502 1.9579 408.7390 410.7180 0.3034 -1.0000 -1.0000 2637948 1573943220.00 151.5839 60.0015 32.0000 1.9508 1.9586 408.6691 410.6494 0.3035 -1.0000 -1.0000 2638008 1573943220.10 151.5839 60.0015 32.0000 1.9523 1.9600 408.5082 410.4859 0.3032 -1.0000 -1.0000 2638068 1573943220.20 151.5839 60.0015 32.0000 1.9499 1.9577 408.3938 410.3707 0.3031 -1.0000 -1.0000 2638548 1573943220.30 151.5839 60.0015 32.0000 1.9503 1.9581 408.6174 410.5942 0.3030 -1.0000 -1.0000 2638608 1573943220.40 151.6004 60.0015 32.0000 1.9503 1.9581 408.4745 410.4519 0.3032 -1.0000 -1.0000 2638668 1573943220.50 151.6179 60.0015 32.0000 1.9499 1.9576 408.7408 410.7201 0.3033 -1.0000 -1.0000 2638748 1573943220.60 151.6179 60.0015 32.0000 1.9504 1.9581 408.5849 410.5636 0.3033 -1.0000 -1.0000 2638818 1573943220.70 151.6179 60.0015 32.0000 1.9512 1.9590 408.5706 410.5493 0.3034 -1.0000 -1.0000 2638878 1573943220.80 151.6179 60.0015 32.0000 1.9518 1.9596 408.5702 410.5500 0.3035 -1.0000 -1.0000 2638948 1573943220.90 151.6179 60.0015 32.0000 1.9523 1.9600 408.5216 410.5032 0.3038 -1.0000 -1.0000 2639008 1573943221.00 151.6765 60.0015 32.0000 1.9518 1.9596 408.5544 410.5350 0.3037 -1.0000 -1.0000 2639077 1573943221.10 151.6765 60.0015 32.0000 1.9507 1.9585 408.7810 410.7658 0.3042 -1.0000 -1.0000 2639148 1573943221.20 151.6765 60.0015 32.0000 1.9501 1.9579 408.6427 410.6247 0.3038 -1.0000 -1.0000 2639577 1573943221.30 151.6765 60.0015 32.0000 1.9518 1.9595 408.7109 410.6931 0.3037 -1.0000 -1.0000 2639637 1573943221.40 151.6765 60.0015 32.0000 1.9513 1.9591 408.8007 410.7819 0.3036 -1.0000 -1.0000 2639707 1573943221.50 151.6409 60.0015 32.0000 1.9500 1.9578 408.7395 410.7224 0.3038 -1.0000 -1.0000 2639777 1573943221.60 151.6270 60.0015 32.0000 1.9524 1.9602 408.5425 410.5236 0.3037 -1.0000 -1.0000 2639837 1573943221.70 151.6270 60.0015 32.0000 1.9527 1.9605 408.4709 410.4503 0.3035 -1.0000 -1.0000 2640047 1573943221.80 151.6270 60.0015 32.0000 1.9517 1.9595 408.5850 410.5660 0.3036 -1.0000 -1.0000 2640107 1573943221.90 151.6270 60.0015 32.0000 1.9503 1.9581 408.5831 410.5636 0.3036 -1.0000 -1.0000 2640177 1573943222.00 151.6270 60.0015 32.0000 1.9509 1.9586 408.8175 410.7992 0.3036 -1.0000 -1.0000 2640247 1573943222.10 151.6736 60.0015 32.0000 1.9517 1.9595 408.8288 410.8101 0.3035 -1.0000 -1.0000 2640307 1573943222.20 151.6736 60.0015 32.0000 1.9511 1.9589 408.9142 410.8957 0.3035 -1.0000 -1.0000 2640607 1573943222.30 151.6736 60.0015 32.0000 1.9519 1.9597 408.7478 410.7305 0.3039 -1.0000 -1.0000 2640667 1573943222.40 151.6736 60.0015 32.0000 1.9517 1.9595 408.6468 410.6297 0.3039 -1.0000 -1.0000 2640737 1573943222.50 151.6736 60.0015 32.0000 1.9504 1.9582 408.8132 410.7939 0.3035 -1.0000 -1.0000 2640807 1573943222.60 151.6960 60.0015 32.0000 1.9523 1.9600 408.5439 410.5240 0.3036 -1.0000 -1.0000 2640867 1573943222.70 151.6960 60.0015 32.0000 1.9505 1.9583 408.6434 410.6228 0.3033 -1.0000 -1.0000 2641047 1573943222.80 151.6960 60.0015 32.0000 1.9506 1.9584 408.6593 410.6398 0.3035 -1.0000 -1.0000 2641126 1573943222.90 151.6960 60.0015 32.0000 1.9509 1.9586 408.7816 410.7622 0.3035 -1.0000 -1.0000 2641186 1573943223.00 151.6960 60.0015 32.0000 1.9508 1.9586 408.7204 410.6997 0.3033 -1.0000 -1.0000 2641246 1573943223.10 151.6675 60.0015 32.0000 1.9507 1.9584 408.5845 410.5629 0.3032 -1.0000 -1.0000 2641316 1573943223.20 151.5429 60.0015 32.0000 1.9512 1.9590 408.4294 410.4065 0.3032 -1.0000 -1.0000 2641736 1573943223.30 151.5429 60.0015 32.0000 1.9508 1.9585 408.3088 410.2868 0.3034 -1.0000 -1.0000 2641796 1573943223.40 151.5429 60.0015 32.0000 1.9516 1.9593 408.4980 410.4745 0.3030 -1.0000 -1.0000 2641866 1573943223.50 151.5429 60.0015 32.0000 1.9499 1.9576 408.6238 410.6019 0.3034 -1.0000 -1.0000 2641936 1573943223.60 151.5429 60.0015 32.0000 1.9500 1.9577 408.7411 410.7190 0.3031 -1.0000 -1.0000 2641996 1573943223.70 151.5494 60.0015 32.0000 1.9498 1.9576 408.6871 410.6651 0.3031 -1.0000 -1.0000 2642066 1573943223.80 151.5494 60.0015 32.0000 1.9503 1.9581 408.6322 410.6111 0.3034 -1.0000 -1.0000 2642296 1573943223.90 151.5494 60.0015 32.0000 1.9514 1.9592 408.4928 410.4723 0.3033 -1.0000 -1.0000 2642366 1573943224.00 151.5494 60.0015 32.0000 1.9517 1.9594 408.3475 410.3241 0.3033 -1.0000 -1.0000 2642426 1573943224.10 151.5494 60.0015 32.0000 1.9496 1.9573 408.4792 410.4562 0.3031 -1.0000 -1.0000 2642496 1573943224.20 151.5494 60.0015 32.0000 1.9503 1.9581 408.5906 410.5693 0.3034 -1.0000 -1.0000 2642566 1573943224.30 151.5020 60.0015 32.0000 1.9490 1.9568 408.6331 410.6136 0.3036 -1.0000 -1.0000 2642626 1573943224.40 151.5020 60.0015 32.0000 1.9482 1.9560 408.7982 410.7782 0.3034 -1.0000 -1.0000 2642686 1573943224.50 151.5020 60.0015 32.0000 1.9476 1.9553 408.5973 410.5765 0.3034 -1.0000 -1.0000 2642766 1573943224.60 151.5020 60.0015 32.0000 1.9499 1.9577 408.6432 410.6217 0.3033 -1.0000 -1.0000 2642826 1573943224.70 151.5020 60.0015 32.0000 1.9506 1.9584 408.5288 410.5095 0.3036 -1.0000 -1.0000 2642896 1573943224.80 151.5017 59.9997 32.0000 1.9503 1.9580 408.4198 410.3977 0.3033 -1.0000 -1.0000 2643075 1573943224.90 151.5017 59.9994 32.0000 1.9503 1.9580 408.5460 410.5262 0.3036 -1.0000 -1.0000 2643136 1573943225.00 151.5017 59.9994 32.0000 1.9482 1.9560 408.5515 410.5310 0.3034 -1.0000 -1.0000 2643206 1573943225.10 151.5017 59.9994 32.0000 1.9490 1.9568 408.6085 410.5886 0.3036 -1.0000 -1.0000 2643275 1573943225.20 151.5017 59.9994 32.0000 1.9493 1.9571 408.7426 410.7236 0.3036 -1.0000 -1.0000 2643335 1573943225.30 151.5017 59.9994 32.0000 1.9504 1.9582 408.6219 410.6036 0.3038 -1.0000 -1.0000 2643565 1573943225.40 151.3228 59.9994 32.0000 1.9489 1.9567 408.6420 410.6235 0.3037 -1.0000 -1.0000 2643635 1573943225.50 151.3228 59.9994 32.0000 1.9505 1.9583 408.5961 410.5756 0.3034 -1.0000 -1.0000 2643695 1573943225.60 151.3228 59.9994 32.0000 1.9518 1.9596 408.4556 410.4342 0.3034 -1.0000 -1.0000 2643755 1573943225.70 151.3228 59.9994 32.0000 1.9505 1.9583 408.4471 410.4261 0.3034 -1.0000 -1.0000 2643835 1573943225.80 151.3228 59.9994 32.0000 1.9500 1.9578 408.4930 410.4722 0.3036 -1.0000 -1.0000 2644055 1573943225.90 151.3932 59.9994 32.0000 1.9492 1.9570 408.4298 410.4068 0.3031 -1.0000 -1.0000 2644125 1573943226.00 151.4572 59.9994 32.0000 1.9498 1.9576 408.8476 410.8274 0.3032 -1.0000 -1.0000 2644195 1573943226.10 151.4572 59.9994 32.0000 1.9481 1.9559 408.7313 410.7088 0.3030 -1.0000 -1.0000 2644255 1573943226.20 151.4572 59.9994 32.0000 1.9487 1.9565 408.5777 410.5540 0.3030 -1.0000 -1.0000 2644325 1573943226.30 151.4572 59.9994 32.0000 1.9498 1.9576 408.5528 410.5287 0.3029 -1.0000 -1.0000 2645095 1573943226.40 151.4572 59.9994 32.0000 1.9486 1.9563 408.5512 410.5259 0.3027 -1.0000 -1.0000 2645215 1573943226.50 151.4572 59.9994 32.0000 1.9494 1.9572 408.4931 410.4677 0.3028 -1.0000 -1.0000 2645345 1573943226.60 151.4951 59.9994 32.0000 1.9498 1.9575 408.5829 410.5587 0.3029 -1.0000 -1.0000 2645405 1573943226.70 151.4951 59.9994 32.0000 1.9515 1.9593 408.3610 410.3336 0.3025 -1.0000 -1.0000 2645464 1573943226.80 151.4951 59.9994 32.0000 1.9499 1.9577 408.5200 410.4929 0.3025 -1.0000 -1.0000 2645544 1573943226.90 151.4951 59.9994 32.0000 1.9509 1.9587 408.4690 410.4407 0.3023 -1.0000 -1.0000 2645615 1573943227.00 151.4951 59.9994 32.0000 1.9500 1.9577 408.5084 410.4812 0.3025 -1.0000 -1.0000 2645684 1573943227.10 151.4386 59.9994 32.0000 1.9473 1.9550 408.6780 410.6516 0.3026 -1.0000 -1.0000 2645754 1573943227.20 151.4239 59.9994 32.0000 1.9485 1.9562 408.7670 410.7413 0.3024 -1.0000 -1.0000 2645814 1573943227.30 151.4239 59.9994 32.0000 1.9501 1.9579 408.7497 410.7260 0.3029 -1.0000 -1.0000 2645884 1573943227.40 151.4239 59.9994 32.0000 1.9511 1.9588 408.6261 410.6011 0.3025 -1.0000 -1.0000 2645954 1573943227.50 151.4239 59.9994 32.0000 1.9513 1.9590 408.4855 410.4593 0.3028 -1.0000 -1.0000 2646014 1573943227.60 151.4283 59.9994 32.0000 1.9506 1.9583 408.5464 410.5199 0.3025 -1.0000 -1.0000 2646074 1573943227.70 151.5420 59.9994 32.0000 1.9518 1.9596 408.3753 410.3475 0.3025 -1.0000 -1.0000 2646154 1573943227.80 151.5420 59.9994 32.0000 1.9505 1.9583 408.6066 410.5798 0.3024 -1.0000 -1.0000 2646214 1573943227.90 151.5420 59.9994 32.0000 1.9496 1.9573 408.7087 410.6796 0.3021 -1.0000 -1.0000 2646344 1573943228.00 151.5420 59.9994 32.0000 1.9491 1.9568 408.6851 410.6576 0.3023 -1.0000 -1.0000 2646404 1573943228.10 151.5420 59.9994 32.0000 1.9498 1.9575 408.6315 410.6036 0.3024 -1.0000 -1.0000 2646474 1573943228.20 151.5420 59.9994 32.0000 1.9491 1.9569 408.5229 410.4970 0.3027 -1.0000 -1.0000 2646544 1573943228.30 151.5420 59.9994 32.0000 1.9498 1.9575 408.4315 410.4036 0.3023 -1.0000 -1.0000 2646604 1573943228.40 151.5420 59.9994 32.0000 1.9502 1.9579 408.3786 410.3514 0.3026 -1.0000 -1.0000 2647294 1573943228.50 151.5420 59.9994 32.0000 1.9502 1.9579 408.6338 410.6074 0.3025 -1.0000 -1.0000 2647374 1573943228.60 151.5420 59.9994 32.0000 1.9491 1.9568 408.6835 410.6574 0.3025 -1.0000 -1.0000 2647444 1573943228.70 151.5066 59.9994 32.0000 1.9492 1.9570 408.7839 410.7596 0.3026 -1.0000 -1.0000 2647504 1573943228.80 151.3917 59.9994 32.0000 1.9501 1.9578 408.7845 410.7595 0.3027 -1.0000 -1.0000 2647574 1573943228.90 151.3917 59.9994 32.0000 1.9504 1.9582 408.6189 410.5938 0.3027 -1.0000 -1.0000 2647644 1573943229.00 151.3917 59.9994 32.0000 1.9504 1.9582 408.5157 410.4906 0.3028 -1.0000 -1.0000 2647714 1573943229.10 151.3917 59.9994 32.0000 1.9500 1.9577 408.4403 410.4143 0.3027 -1.0000 -1.0000 2647783 1573943229.20 151.3917 59.9994 32.0000 1.9501 1.9578 408.4251 410.3996 0.3029 -1.0000 -1.0000 2647853 1573943229.30 151.3917 59.9994 32.0000 1.9476 1.9553 408.7563 410.7353 0.3032 -1.0000 -1.0000 2647924 1573943229.40 151.4428 59.9994 32.0000 1.9487 1.9565 408.6456 410.6240 0.3033 -1.0000 -1.0000 2647993 1573943229.50 151.4428 59.9994 32.0000 1.9497 1.9574 408.8157 410.7948 0.3032 -1.0000 -1.0000 2648053 1573943229.60 151.4428 59.9994 32.0000 1.9490 1.9568 408.4024 410.3785 0.3031 -1.0000 -1.0000 2648113 1573943229.70 151.4428 59.9994 32.0000 1.9507 1.9585 408.4232 410.3994 0.3031 -1.0000 -1.0000 2648193 1573943229.80 151.4428 59.9994 32.0000 1.9509 1.9587 408.3374 410.3130 0.3030 -1.0000 -1.0000 2648253 1573943229.90 151.4545 59.9992 32.0000 1.9507 1.9585 408.4450 410.4196 0.3027 -1.0000 -1.0000 2648323 1573943230.00 151.4691 59.9990 32.0000 1.9501 1.9579 408.5501 410.5274 0.3031 -1.0000 -1.0000 2648393 1573943230.10 151.4691 59.9990 32.0000 1.9504 1.9581 408.6262 410.6020 0.3029 -1.0000 -1.0000 2648573 1573943230.20 151.4691 59.9990 32.0000 1.9500 1.9578 408.7260 410.7033 0.3030 -1.0000 -1.0000 2648643 1573943230.30 151.4691 59.9990 32.0000 1.9497 1.9575 408.6229 410.5992 0.3029 -1.0000 -1.0000 2648703 1573943230.40 151.4691 59.9990 32.0000 1.9503 1.9581 408.5605 410.5371 0.3031 -1.0000 -1.0000 2648773 1573943230.50 151.4691 59.9990 32.0000 1.9516 1.9594 408.4683 410.4439 0.3029 -1.0000 -1.0000 2648843 1573943230.60 151.4691 59.9990 32.0000 1.9507 1.9584 408.4581 410.4329 0.3028 -1.0000 -1.0000 2648903 1573943230.70 151.4691 59.9990 32.0000 1.9509 1.9586 408.5727 410.5471 0.3027 -1.0000 -1.0000 2648973 1573943230.80 151.4691 59.9990 32.0000 1.9507 1.9585 408.5813 410.5556 0.3027 -1.0000 -1.0000 2649043 1573943230.90 151.4691 59.9990 32.0000 1.9486 1.9564 408.6002 410.5758 0.3028 -1.0000 -1.0000 2649583 1573943231.00 151.4746 59.9990 32.0000 1.9502 1.9580 408.7369 410.7108 0.3024 -1.0000 -1.0000 2649653 1573943231.10 151.4900 59.9990 32.0000 1.9507 1.9585 408.7890 410.7639 0.3026 -1.0000 -1.0000 2649723 1573943231.20 151.4900 59.9990 32.0000 1.9497 1.9575 408.6970 410.6706 0.3024 -1.0000 -1.0000 2649793 1573943231.30 151.4900 59.9990 32.0000 1.9494 1.9572 408.6153 410.5880 0.3024 -1.0000 -1.0000 2649853 1573943231.40 151.4900 59.9990 32.0000 1.9510 1.9587 408.5630 410.5349 0.3023 -1.0000 -1.0000 2649923 1573943231.50 151.4900 59.9990 32.0000 1.9502 1.9579 408.5205 410.4906 0.3019 -1.0000 -1.0000 2649983 1573943231.60 151.5321 59.9990 32.0000 1.9495 1.9572 408.6734 410.6437 0.3019 -1.0000 -1.0000 2650053 1573943231.70 151.5516 59.9990 32.0000 1.9496 1.9573 408.7532 410.7227 0.3019 -1.0000 -1.0000 2650123 1573943231.80 151.5516 59.9990 32.0000 1.9507 1.9585 408.7864 410.7575 0.3021 -1.0000 -1.0000 2650193 1573943231.90 151.5516 59.9990 32.0000 1.9502 1.9580 408.8564 410.8279 0.3020 -1.0000 -1.0000 2650263 1573943232.00 151.5516 59.9990 32.0000 1.9497 1.9575 408.5561 410.5257 0.3019 -1.0000 -1.0000 2650323 1573943232.10 151.5516 59.9990 32.0000 1.9501 1.9578 408.4067 410.3755 0.3019 -1.0000 -1.0000 2650392 1573943232.20 151.4659 59.9990 32.0000 1.9499 1.9576 408.5205 410.4894 0.3018 -1.0000 -1.0000 2650462 1573943232.30 151.4659 59.9990 32.0000 1.9504 1.9582 408.5034 410.4707 0.3016 -1.0000 -1.0000 2650523 1573943232.40 151.4659 59.9990 32.0000 1.9490 1.9568 408.6241 410.5947 0.3022 -1.0000 -1.0000 2650582 1573943232.50 151.4659 59.9990 32.0000 1.9491 1.9568 408.7457 410.7181 0.3022 -1.0000 -1.0000 2650832 1573943232.60 151.4659 59.9990 32.0000 1.9508 1.9585 408.5958 410.5668 0.3021 -1.0000 -1.0000 2650892 1573943232.70 151.4659 59.9990 32.0000 1.9493 1.9570 408.4991 410.4683 0.3019 -1.0000 -1.0000 2650952 1573943232.80 151.4659 59.9990 32.0000 1.9514 1.9591 408.6071 410.5787 0.3020 -1.0000 -1.0000 2651022 1573943232.90 151.4659 59.9990 32.0000 1.9505 1.9582 408.5163 410.4839 0.3017 -1.0000 -1.0000 2651092 1573943233.00 151.4659 59.9990 32.0000 1.9502 1.9579 408.5794 410.5489 0.3020 -1.0000 -1.0000 2651342 1573943233.10 151.4659 59.9990 32.0000 1.9500 1.9578 408.8320 410.8035 0.3020 -1.0000 -1.0000 2651422 1573943233.20 151.4659 59.9990 32.0000 1.9509 1.9586 408.7448 410.7157 0.3021 -1.0000 -1.0000 2651482 1573943233.30 151.5455 59.9990 32.0000 1.9505 1.9582 408.5335 410.5035 0.3021 -1.0000 -1.0000 2651542 1573943233.40 151.6152 59.9990 32.0000 1.9510 1.9587 408.6388 410.6110 0.3022 -1.0000 -1.0000 2651612 1573943233.50 151.6152 59.9990 32.0000 1.9524 1.9602 408.6178 410.5893 0.3022 -1.0000 -1.0000 2652162 1573943233.60 151.6152 59.9990 32.0000 1.9509 1.9586 408.5749 410.5454 0.3020 -1.0000 -1.0000 2652222 1573943233.70 151.6152 59.9990 32.0000 1.9521 1.9598 408.5652 410.5348 0.3020 -1.0000 -1.0000 2652302 1573943233.80 151.6152 59.9990 32.0000 1.9509 1.9586 408.6603 410.6308 0.3020 -1.0000 -1.0000 2652361 1573943233.90 151.4956 59.9990 32.0000 1.9500 1.9577 408.6055 410.5767 0.3022 -1.0000 -1.0000 2652432 1573943234.00 151.4778 59.9990 32.0000 1.9509 1.9586 408.7357 410.7080 0.3023 -1.0000 -1.0000 2652601 1573943234.10 151.4778 59.9990 32.0000 1.9495 1.9573 408.8725 410.8471 0.3025 -1.0000 -1.0000 2652671 1573943234.20 151.4778 59.9990 32.0000 1.9502 1.9580 408.8353 410.8106 0.3027 -1.0000 -1.0000 2652741 1573943234.30 151.4778 59.9990 32.0000 1.9526 1.9603 408.7628 410.7356 0.3023 -1.0000 -1.0000 2652811 1573943234.40 151.4778 59.9990 32.0000 1.9512 1.9590 408.6152 410.5881 0.3024 -1.0000 -1.0000 2652871 1573943234.50 151.5230 59.9990 32.0000 1.9509 1.9586 408.4631 410.4349 0.3023 -1.0000 -1.0000 2652941 1573943234.60 151.5230 59.9990 32.0000 1.9504 1.9582 408.6314 410.6053 0.3026 -1.0000 -1.0000 2653001 1573943234.70 151.5230 59.9990 32.0000 1.9504 1.9581 408.6807 410.6547 0.3025 -1.0000 -1.0000 2653071 1573943234.80 151.5230 59.9990 32.0000 1.9499 1.9576 408.8300 410.8059 0.3029 -1.0000 -1.0000 2653141 1573943234.90 151.5230 59.9990 32.0000 1.9506 1.9583 408.9895 410.9642 0.3024 -1.0000 -1.0000 2653201 1573943235.00 151.5000 59.9999 32.0000 1.9504 1.9581 408.8426 410.8168 0.3025 -1.0000 -1.0000 2653271 1573943235.10 151.5000 59.9999 32.0000 1.9504 1.9581 408.5687 410.5418 0.3025 -1.0000 -1.0000 2653341 1573943235.20 151.5000 59.9999 32.0000 1.9508 1.9585 408.4698 410.4433 0.3026 -1.0000 -1.0000 2653411 1573943235.30 151.5000 59.9999 32.0000 1.9509 1.9586 408.5934 410.5670 0.3025 -1.0000 -1.0000 2653471 1573943235.40 151.5000 59.9999 32.0000 1.9518 1.9596 408.5519 410.5238 0.3024 -1.0000 -1.0000 2653541 1573943235.50 151.5051 59.9999 32.0000 1.9499 1.9577 408.6091 410.5842 0.3028 -1.0000 -1.0000 2653601 1573943235.60 151.5321 59.9999 32.0000 1.9506 1.9584 408.6306 410.6062 0.3027 -1.0000 -1.0000 2653831 1573943235.70 151.5321 59.9999 32.0000 1.9494 1.9572 408.7996 410.7739 0.3026 -1.0000 -1.0000 2653901 1573943235.80 151.5321 59.9999 32.0000 1.9498 1.9575 408.7120 410.6855 0.3023 -1.0000 -1.0000 2653971 1573943235.90 151.5321 59.9999 32.0000 1.9495 1.9572 408.6311 410.6022 0.3021 -1.0000 -1.0000 2654041 1573943236.00 151.5321 59.9999 32.0000 1.9499 1.9576 408.5523 410.5226 0.3020 -1.0000 -1.0000 2654101 1573943236.10 151.5321 59.9999 32.0000 1.9493 1.9570 408.5142 410.4815 0.3015 -1.0000 -1.0000 2654301 1573943236.20 151.5321 59.9999 32.0000 1.9505 1.9582 408.4050 410.3716 0.3016 -1.0000 -1.0000 2654371 1573943236.30 151.2923 59.9999 32.0000 1.9503 1.9580 408.5089 410.4746 0.3013 -1.0000 -1.0000 2654431 1573943236.40 151.2923 59.9999 32.0000 1.9490 1.9567 408.5521 410.5182 0.3014 -1.0000 -1.0000 2654491 1573943236.50 151.2923 59.9999 32.0000 1.9484 1.9562 408.6466 410.6118 0.3011 -1.0000 -1.0000 2654571 1573943236.60 151.2923 59.9999 32.0000 1.9496 1.9573 408.7870 410.7511 0.3009 -1.0000 -1.0000 2655130 1573943236.70 151.2923 59.9999 32.0000 1.9481 1.9558 408.7301 410.6954 0.3010 -1.0000 -1.0000 2655200 1573943236.80 151.2923 59.9999 32.0000 1.9493 1.9570 408.8008 410.7642 0.3008 -1.0000 -1.0000 2655270 1573943236.90 151.5123 59.9999 32.0000 1.9499 1.9576 408.5669 410.5282 0.3006 -1.0000 -1.0000 2655330 1573943237.00 151.5123 59.9999 32.0000 1.9510 1.9587 408.5063 410.4646 0.3001 -1.0000 -1.0000 2655630 1573943237.10 151.5123 59.9999 32.0000 1.9492 1.9569 408.4664 410.4208 0.2996 -1.0000 -1.0000 2655700 1573943237.20 151.5123 59.9999 32.0000 1.9499 1.9575 408.6532 410.6034 0.2988 -1.0000 -1.0000 2655770 1573943237.30 151.5123 59.9999 32.0000 1.9491 1.9567 408.8010 410.7516 0.2988 -1.0000 -1.0000 2655830 1573943237.40 151.5123 59.9999 32.0000 1.9493 1.9570 408.8270 410.7749 0.2984 -1.0000 -1.0000 2655900 1573943237.50 151.4864 59.9999 32.0000 1.9489 1.9565 408.9560 410.9022 0.2981 -1.0000 -1.0000 2655960 1573943237.60 151.4864 59.9999 32.0000 1.9489 1.9565 408.7858 410.7316 0.2981 -1.0000 -1.0000 2656560 1573943237.70 151.4864 59.9999 32.0000 1.9510 1.9586 408.6663 410.6102 0.2979 -1.0000 -1.0000 2656630 1573943237.80 151.4864 59.9999 32.0000 1.9504 1.9580 408.5876 410.5318 0.2979 -1.0000 -1.0000 2656700 1573943237.90 151.4864 59.9999 32.0000 1.9495 1.9571 408.5810 410.5234 0.2978 -1.0000 -1.0000 2656770 1573943238.00 151.3457 59.9999 32.0000 1.9488 1.9564 408.5144 410.4552 0.2976 -1.0000 -1.0000 2656850 1573943238.10 151.3328 59.9999 32.0000 1.9499 1.9575 408.4625 410.4038 0.2976 -1.0000 -1.0000 2656920 1573943238.20 151.3328 59.9999 32.0000 1.9495 1.9571 408.6797 410.6235 0.2980 -1.0000 -1.0000 2656990 1573943238.30 151.3328 59.9999 32.0000 1.9493 1.9569 408.8835 410.8284 0.2980 -1.0000 -1.0000 2657050 1573943238.40 151.3328 59.9999 32.0000 1.9495 1.9572 408.7836 410.7296 0.2982 -1.0000 -1.0000 2657110 1573943238.50 151.3297 59.9999 32.0000 1.9504 1.9580 408.6886 410.6352 0.2985 -1.0000 -1.0000 2657189 1573943238.60 151.3232 59.9999 32.0000 1.9491 1.9568 408.7200 410.6693 0.2986 -1.0000 -1.0000 2657250 1573943238.70 151.3232 59.9999 32.0000 1.9492 1.9569 408.5268 410.4754 0.2988 -1.0000 -1.0000 2657310 1573943238.80 151.3232 59.9999 32.0000 1.9505 1.9582 408.4069 410.3557 0.2990 -1.0000 -1.0000 2657389 1573943238.90 151.3232 59.9999 32.0000 1.9504 1.9580 408.3491 410.3002 0.2992 -1.0000 -1.0000 2657449 1573943239.00 151.3232 59.9999 32.0000 1.9513 1.9590 408.5269 410.4782 0.2992 -1.0000 -1.0000 2657509 1573943239.10 151.3232 59.9999 32.0000 1.9498 1.9574 409.0084 410.9636 0.2995 -1.0000 -1.0000 2657579 1573943239.20 151.4384 60.0005 32.0000 1.9509 1.9586 409.0084 410.9642 0.2995 -1.0000 -1.0000 2657649 1573943239.30 151.4384 60.0005 32.0000 1.9507 1.9584 408.7923 410.7453 0.2994 -1.0000 -1.0000 2657709 1573943239.40 151.4384 60.0005 32.0000 1.9511 1.9587 408.5148 410.4691 0.2996 -1.0000 -1.0000 2657779 1573943239.50 151.4384 60.0005 32.0000 1.9513 1.9589 408.5112 410.4643 0.2994 -1.0000 -1.0000 2657839 1573943239.60 151.4384 60.0005 32.0000 1.9496 1.9572 408.6438 410.5995 0.2997 -1.0000 -1.0000 2657909 1573943239.70 151.4384 60.0005 32.0000 1.9494 1.9570 408.5736 410.5296 0.3000 -1.0000 -1.0000 2658089 1573943239.80 151.4660 60.0005 32.0000 1.9493 1.9570 408.8404 410.7987 0.3001 -1.0000 -1.0000 2658149 1573943239.90 151.5107 60.0005 32.0000 1.9492 1.9569 408.8585 410.8190 0.3003 -1.0000 -1.0000 2658229 1573943240.00 151.5107 60.0005 32.0000 1.9488 1.9565 408.7455 410.7052 0.3003 -1.0000 -1.0000 2658289 1573943240.10 151.5107 60.0005 32.0000 1.9498 1.9575 408.8469 410.8065 0.3002 -1.0000 -1.0000 2658349 1573943240.20 151.5107 60.0005 32.0000 1.9509 1.9585 408.4919 410.4494 0.3001 -1.0000 -1.0000 2658859 1573943240.30 151.5107 60.0005 32.0000 1.9504 1.9581 408.4466 410.4007 0.2995 -1.0000 -1.0000 2658919 1573943240.40 151.5107 60.0005 32.0000 1.9505 1.9581 408.5789 410.5332 0.2997 -1.0000 -1.0000 2658979 1573943240.50 151.6483 60.0005 32.0000 1.9468 1.9544 408.8042 410.7606 0.2997 -1.0000 -1.0000 2659069 1573943240.60 151.6483 60.0005 32.0000 1.9502 1.9579 408.9346 410.8925 0.2999 -1.0000 -1.0000 2659129 1573943240.70 151.6483 60.0005 32.0000 1.9504 1.9581 408.8876 410.8441 0.2997 -1.0000 -1.0000 2659189 1573943240.80 151.6483 60.0005 32.0000 1.9514 1.9591 408.8566 410.8156 0.3002 -1.0000 -1.0000 2659269 1573943240.90 151.6483 60.0005 32.0000 1.9521 1.9598 408.6379 410.5975 0.3004 -1.0000 -1.0000 2659329 1573943241.00 151.6443 60.0005 32.0000 1.9509 1.9585 408.6489 410.6097 0.3006 -1.0000 -1.0000 2659389 1573943241.10 151.6415 60.0005 32.0000 1.9508 1.9585 408.5861 410.5477 0.3007 -1.0000 -1.0000 2659459 1573943241.20 151.6415 60.0005 32.0000 1.9498 1.9575 408.6500 410.6120 0.3007 -1.0000 -1.0000 2659559 1573943241.30 151.6415 60.0005 32.0000 1.9505 1.9582 408.7671 410.7290 0.3005 -1.0000 -1.0000 2659629 1573943241.40 151.6415 60.0005 32.0000 1.9505 1.9582 408.5774 410.5361 0.3002 -1.0000 -1.0000 2659699 1573943241.50 151.6415 60.0005 32.0000 1.9508 1.9585 408.7677 410.7260 0.3001 -1.0000 -1.0000 2659759 1573943241.60 151.5363 60.0005 32.0000 1.9525 1.9602 408.6164 410.5727 0.2998 -1.0000 -1.0000 2659829 1573943241.70 151.5363 60.0005 32.0000 1.9509 1.9586 408.5104 410.4653 0.2996 -1.0000 -1.0000 2700069 1573943241.80 151.5363 60.0005 32.0000 1.9507 1.9584 408.6981 410.6513 0.2993 -1.0000 -1.0000 2700129 1573943241.90 151.5363 60.0005 32.0000 1.9492 1.9568 408.7182 410.6699 0.2991 -1.0000 -1.0000 2700208 1573943242.00 151.5363 60.0005 32.0000 1.9501 1.9577 408.7042 410.6576 0.2993 -1.0000 -1.0000 2700268 1573943242.10 151.5531 60.0005 32.0000 1.9511 1.9588 408.7231 410.6755 0.2991 -1.0000 -1.0000 2700338 1573943242.20 151.5531 60.0005 32.0000 1.9515 1.9592 408.6786 410.6304 0.2991 -1.0000 -1.0000 2700588 1573943242.30 151.5531 60.0005 32.0000 1.9534 1.9611 408.5990 410.5490 0.2989 -1.0000 -1.0000 2700648 1573943242.40 151.5531 60.0005 32.0000 1.9509 1.9585 408.6116 410.5619 0.2990 -1.0000 -1.0000 2700708 1573943242.50 151.5531 60.0005 32.0000 1.9504 1.9581 408.6765 410.6269 0.2989 -1.0000 -1.0000 2700788 1573943242.60 151.5531 60.0005 32.0000 1.9492 1.9568 408.7789 410.7294 0.2988 -1.0000 -1.0000 2700848 1573943242.70 151.5531 60.0005 32.0000 1.9484 1.9560 408.7702 410.7191 0.2985 -1.0000 -1.0000 2700908 1573943242.80 151.5431 60.0005 32.0000 1.9499 1.9576 408.8293 410.7768 0.2984 -1.0000 -1.0000 2701098 1573943242.90 151.5431 60.0005 32.0000 1.9512 1.9588 408.7528 410.6993 0.2982 -1.0000 -1.0000 2701158 1573943243.00 151.5431 60.0005 32.0000 1.9507 1.9584 408.5841 410.5312 0.2985 -1.0000 -1.0000 2701248 1573943243.10 151.5431 60.0005 32.0000 1.9522 1.9598 408.5370 410.4828 0.2983 -1.0000 -1.0000 2701358 1573943243.20 151.5431 60.0005 32.0000 1.9510 1.9586 408.5626 410.5096 0.2986 -1.0000 -1.0000 2701418 1573943243.30 151.5304 60.0005 32.0000 1.9517 1.9593 408.5856 410.5331 0.2986 -1.0000 -1.0000 2701598 1573943243.40 151.4213 60.0005 32.0000 1.9511 1.9587 408.6481 410.5959 0.2985 -1.0000 -1.0000 2701668 1573943243.50 151.4213 60.0005 32.0000 1.9506 1.9583 408.7039 410.6528 0.2988 -1.0000 -1.0000 2701738 1573943243.60 151.4213 60.0005 32.0000 1.9495 1.9572 408.7393 410.6897 0.2988 -1.0000 -1.0000 2701798 1573943243.70 151.4213 60.0005 32.0000 1.9507 1.9584 408.5226 410.4715 0.2989 -1.0000 -1.0000 2701867 1573943243.80 151.4213 60.0005 32.0000 1.9506 1.9583 408.3889 410.3390 0.2991 -1.0000 -1.0000 2702057 1573943243.90 151.4960 60.0005 32.0000 1.9515 1.9592 408.4987 410.4499 0.2992 -1.0000 -1.0000 2702138 1573943244.00 151.5571 60.0005 32.0000 1.9514 1.9590 408.6176 410.5686 0.2990 -1.0000 -1.0000 2702197 1573943244.10 151.5571 60.0005 32.0000 1.9510 1.9587 408.7211 410.6726 0.2991 -1.0000 -1.0000 2702267 1573943244.20 151.5571 60.0005 32.0000 1.9508 1.9584 408.8922 410.8458 0.2994 -1.0000 -1.0000 2702337 1573943244.30 151.5571 60.0005 32.0000 1.9520 1.9597 408.9218 410.8781 0.2997 -1.0000 -1.0000 2702827 1573943244.40 151.5571 60.0005 32.0000 1.9518 1.9595 408.7820 410.7355 0.2993 -1.0000 -1.0000 2702887 1573943244.50 151.5448 60.0005 32.0000 1.9508 1.9584 408.6811 410.6331 0.2991 -1.0000 -1.0000 2702957 1573943244.60 151.5277 60.0005 32.0000 1.9510 1.9587 408.6104 410.5629 0.2994 -1.0000 -1.0000 2703027 1573943244.70 151.5277 60.0005 32.0000 1.9519 1.9596 408.6844 410.6374 0.2993 -1.0000 -1.0000 2703087 1573943244.80 151.5277 60.0005 32.0000 1.9504 1.9580 408.8959 410.8500 0.2994 -1.0000 -1.0000 2703157 1573943244.90 151.5277 60.0005 32.0000 1.9509 1.9586 408.8140 410.7709 0.2998 -1.0000 -1.0000 2703337 1573943245.00 151.5277 60.0005 32.0000 1.9515 1.9592 408.7915 410.7471 0.2996 -1.0000 -1.0000 2703397 1573943245.10 151.4625 59.9986 32.0000 1.9501 1.9578 408.7683 410.7248 0.2998 -1.0000 -1.0000 2703467 1573943245.20 151.4625 59.9986 32.0000 1.9516 1.9593 408.7905 410.7472 0.2998 -1.0000 -1.0000 2703537 1573943245.30 151.4625 59.9986 32.0000 1.9516 1.9593 408.6322 410.5889 0.3000 -1.0000 -1.0000 2703597 1573943245.40 151.4625 59.9986 32.0000 1.9512 1.9589 408.6994 410.6576 0.3001 -1.0000 -1.0000 2703677 1573943245.50 151.4625 59.9986 32.0000 1.9496 1.9573 408.6692 410.6278 0.3002 -1.0000 -1.0000 2703737 1573943245.60 151.5399 59.9986 32.0000 1.9513 1.9590 408.6958 410.6548 0.3002 -1.0000 -1.0000 2703796 1573943245.70 151.5399 59.9986 32.0000 1.9486 1.9562 408.8285 410.7901 0.3005 -1.0000 -1.0000 2703876 1573943245.80 151.5399 59.9986 32.0000 1.9493 1.9570 408.8547 410.8151 0.3002 -1.0000 -1.0000 2703937 1573943245.90 151.5399 59.9986 32.0000 1.9479 1.9556 408.9253 410.8879 0.3007 -1.0000 -1.0000 2704326 1573943246.00 151.5399 59.9986 32.0000 1.9509 1.9586 408.8537 410.8163 0.3007 -1.0000 -1.0000 2704386 1573943246.10 151.5399 59.9986 32.0000 1.9500 1.9577 408.9298 410.8931 0.3007 -1.0000 -1.0000 2704456 1573943246.20 151.5692 59.9986 32.0000 1.9505 1.9582 408.7771 410.7407 0.3009 -1.0000 -1.0000 2704526 1573943246.30 151.5692 59.9986 32.0000 1.9498 1.9575 408.6346 410.5980 0.3010 -1.0000 -1.0000 2704586 1573943246.40 151.5692 59.9986 32.0000 1.9513 1.9590 408.5802 410.5437 0.3010 -1.0000 -1.0000 2704866 1573943246.50 151.5692 59.9986 32.0000 1.9517 1.9594 408.4955 410.4576 0.3008 -1.0000 -1.0000 2705006 1573943246.60 151.5692 59.9986 32.0000 1.9513 1.9590 408.6367 410.5996 0.3009 -1.0000 -1.0000 2705066 1573943246.70 151.5692 59.9986 32.0000 1.9503 1.9580 408.7920 410.7564 0.3010 -1.0000 -1.0000 2705136 1573943246.80 151.5367 59.9986 32.0000 1.9494 1.9571 408.8660 410.8306 0.3009 -1.0000 -1.0000 2705206 1573943246.90 151.5088 59.9986 32.0000 1.9486 1.9563 408.6845 410.6473 0.3008 -1.0000 -1.0000 2705266 1573943247.00 151.5088 59.9986 32.0000 1.9505 1.9582 408.7933 410.7573 0.3010 -1.0000 -1.0000 2705326 1573943247.10 151.5088 59.9986 32.0000 1.9517 1.9595 408.6948 410.6598 0.3012 -1.0000 -1.0000 2705406 1573943247.20 151.5088 59.9986 32.0000 1.9506 1.9583 408.5682 410.5309 0.3009 -1.0000 -1.0000 2705466 1573943247.30 151.5088 59.9986 32.0000 1.9500 1.9577 408.5968 410.5613 0.3011 -1.0000 -1.0000 2705526 1573943247.40 151.5876 59.9986 32.0000 1.9507 1.9584 408.6272 410.5910 0.3010 -1.0000 -1.0000 2706126 1573943247.50 151.5876 59.9986 32.0000 1.9499 1.9576 408.6217 410.5860 0.3011 -1.0000 -1.0000 2706195 1573943247.60 151.5876 59.9986 32.0000 1.9501 1.9578 408.7205 410.6855 0.3012 -1.0000 -1.0000 2706256 1573943247.70 151.5876 59.9986 32.0000 1.9500 1.9577 408.7891 410.7558 0.3014 -1.0000 -1.0000 2706325 1573943247.80 151.5876 59.9986 32.0000 1.9508 1.9585 408.8305 410.7972 0.3013 -1.0000 -1.0000 2706395 1573943247.90 151.5876 59.9986 32.0000 1.9507 1.9584 408.7293 410.6959 0.3014 -1.0000 -1.0000 2706465 1573943248.00 151.4803 59.9986 32.0000 1.9499 1.9576 408.6593 410.6258 0.3014 -1.0000 -1.0000 2706525 1573943248.10 151.4803 59.9986 32.0000 1.9502 1.9579 408.6050 410.5716 0.3015 -1.0000 -1.0000 2706585 1573943248.20 151.4803 59.9986 32.0000 1.9507 1.9584 408.6824 410.6491 0.3013 -1.0000 -1.0000 2706665 1573943248.30 151.4803 59.9986 32.0000 1.9498 1.9575 408.6498 410.6172 0.3016 -1.0000 -1.0000 2706735 1573943248.40 151.4803 59.9986 32.0000 1.9499 1.9576 408.5127 410.4799 0.3016 -1.0000 -1.0000 2706815 1573943248.50 151.4803 59.9986 32.0000 1.9499 1.9576 408.7406 410.7076 0.3014 -1.0000 -1.0000 2706885 1573943248.60 151.4883 59.9986 32.0000 1.9505 1.9582 408.7840 410.7516 0.3015 -1.0000 -1.0000 2706945 1573943248.70 151.4883 59.9986 32.0000 1.9507 1.9584 408.7489 410.7176 0.3017 -1.0000 -1.0000 2707005 1573943248.80 151.4883 59.9986 32.0000 1.9510 1.9587 408.8651 410.8348 0.3017 -1.0000 -1.0000 2707085 1573943248.90 151.4883 59.9986 32.0000 1.9518 1.9595 408.4787 410.4461 0.3018 -1.0000 -1.0000 2707315 1573943249.00 151.4883 59.9986 32.0000 1.9507 1.9585 408.5480 410.5173 0.3019 -1.0000 -1.0000 2707375 1573943249.10 151.4883 59.9986 32.0000 1.9516 1.9594 408.6006 410.5697 0.3018 -1.0000 -1.0000 2707455 1573943249.20 151.4883 59.9986 32.0000 1.9500 1.9578 408.6663 410.6356 0.3019 -1.0000 -1.0000 2707515 1573943249.30 151.4883 59.9986 32.0000 1.9495 1.9572 408.8367 410.8080 0.3020 -1.0000 -1.0000 2707575 1573943249.40 151.4883 59.9986 32.0000 1.9502 1.9579 408.8016 410.7731 0.3021 -1.0000 -1.0000 2707645 1573943249.50 151.4883 59.9986 32.0000 1.9503 1.9580 408.9555 410.9285 0.3022 -1.0000 -1.0000 2707895 1573943249.60 151.4883 59.9986 32.0000 1.9524 1.9602 408.6836 410.6538 0.3020 -1.0000 -1.0000 2707955 1573943249.70 151.4709 59.9997 32.0000 1.9491 1.9568 408.5571 410.5283 0.3022 -1.0000 -1.0000 2708024 1573943249.80 151.4486 60.0011 32.0000 1.9504 1.9582 408.5614 410.5333 0.3023 -1.0000 -1.0000 2708084 1573943249.90 151.4486 60.0011 32.0000 1.9499 1.9576 408.5306 410.4992 0.3019 -1.0000 -1.0000 2708164 1573943250.00 151.4486 60.0011 32.0000 1.9491 1.9568 408.7936 410.7649 0.3021 -1.0000 -1.0000 2708594 1573943250.10 151.4486 60.0011 32.0000 1.9490 1.9567 408.7886 410.7596 0.3019 -1.0000 -1.0000 2708654 1573943250.20 151.4486 60.0011 32.0000 1.9488 1.9565 408.6519 410.6209 0.3018 -1.0000 -1.0000 2708724 1573943250.30 151.4108 60.0011 32.0000 1.9501 1.9578 408.7150 410.6841 0.3017 -1.0000 -1.0000 2708794 1573943250.40 151.4108 60.0011 32.0000 1.9508 1.9586 408.8511 410.8219 0.3019 -1.0000 -1.0000 2708854 1573943250.50 151.4108 60.0011 32.0000 1.9516 1.9594 408.6142 410.5837 0.3019 -1.0000 -1.0000 2709054 1573943250.60 151.4108 60.0011 32.0000 1.9510 1.9587 408.4842 410.4523 0.3017 -1.0000 -1.0000 2709124 1573943250.70 151.4108 60.0011 32.0000 1.9515 1.9592 408.5078 410.4757 0.3018 -1.0000 -1.0000 2709184 1573943250.80 151.4108 60.0011 32.0000 1.9502 1.9579 408.5836 410.5526 0.3018 -1.0000 -1.0000 2709254 1573943250.90 151.5638 60.0011 32.0000 1.9507 1.9584 408.6951 410.6648 0.3019 -1.0000 -1.0000 2709314 1573943251.00 151.5638 60.0011 32.0000 1.9500 1.9577 408.7658 410.7363 0.3020 -1.0000 -1.0000 2709554 1573943251.10 151.5638 60.0011 32.0000 1.9516 1.9593 408.7025 410.6739 0.3022 -1.0000 -1.0000 2709634 1573943251.20 151.5638 60.0011 32.0000 1.9510 1.9588 408.6867 410.6592 0.3023 -1.0000 -1.0000 2709694 1573943251.30 151.5638 60.0011 32.0000 1.9524 1.9602 408.5621 410.5343 0.3022 -1.0000 -1.0000 2709754 1573943251.40 151.5350 60.0011 32.0000 1.9500 1.9577 408.6720 410.6441 0.3023 -1.0000 -1.0000 2709824 1573943251.50 151.5360 60.0011 32.0000 1.9511 1.9589 408.5979 410.5693 0.3022 -1.0000 -1.0000 2709894 1573943251.60 151.5360 60.0011 32.0000 1.9513 1.9590 408.6439 410.6154 0.3022 -1.0000 -1.0000 2709954 1573943251.70 151.5360 60.0011 32.0000 1.9509 1.9587 408.6797 410.6524 0.3023 -1.0000 -1.0000 2710024 1573943251.80 151.5360 60.0011 32.0000 1.9508 1.9585 408.7286 410.7007 0.3023 -1.0000 -1.0000 2710084 1573943251.90 151.5360 60.0011 32.0000 1.9500 1.9577 408.7187 410.6915 0.3023 -1.0000 -1.0000 2710164 1573943252.00 151.4229 60.0011 32.0000 1.9502 1.9579 408.8118 410.7849 0.3023 -1.0000 -1.0000 2710334 1573943252.10 151.4229 60.0011 32.0000 1.9513 1.9591 408.5553 410.5283 0.3025 -1.0000 -1.0000 2710404 1573943252.20 151.4229 60.0011 32.0000 1.9502 1.9580 408.3629 410.3358 0.3026 -1.0000 -1.0000 2710474 1573943252.30 151.4229 60.0011 32.0000 1.9504 1.9582 408.4626 410.4353 0.3025 -1.0000 -1.0000 2710554 1573943252.40 151.4229 60.0011 32.0000 1.9502 1.9579 408.6409 410.6158 0.3028 -1.0000 -1.0000 2710614 1573943252.50 151.3969 60.0011 32.0000 1.9498 1.9575 408.7470 410.7224 0.3027 -1.0000 -1.0000 2710693 1573943252.60 151.3839 60.0011 32.0000 1.9503 1.9580 408.8677 410.8452 0.3029 -1.0000 -1.0000 2710873 1573943252.70 151.3839 60.0011 32.0000 1.9505 1.9583 408.8026 410.7786 0.3027 -1.0000 -1.0000 2710933 1573943252.80 151.3839 60.0011 32.0000 1.9523 1.9600 408.6707 410.6462 0.3027 -1.0000 -1.0000 2711004 1573943252.90 151.3839 60.0011 32.0000 1.9494 1.9572 408.4628 410.4362 0.3026 -1.0000 -1.0000 2711063 1573943253.00 151.3839 60.0011 32.0000 1.9499 1.9576 408.5440 410.5180 0.3026 -1.0000 -1.0000 2711153 1573943253.10 151.3839 60.0011 32.0000 1.9500 1.9577 408.5257 410.4982 0.3024 -1.0000 -1.0000 2711583 1573943253.20 151.4366 60.0011 32.0000 1.9507 1.9585 408.5989 410.5714 0.3023 -1.0000 -1.0000 2711653 1573943253.30 151.4366 60.0011 32.0000 1.9504 1.9581 408.8117 410.7846 0.3023 -1.0000 -1.0000 2711713 1573943253.40 151.4366 60.0011 32.0000 1.9485 1.9562 408.7582 410.7299 0.3020 -1.0000 -1.0000 2711833 1573943253.50 151.4366 60.0011 32.0000 1.9480 1.9557 408.7165 410.6882 0.3022 -1.0000 -1.0000 2711903 1573943253.60 151.4366 60.0011 32.0000 1.9497 1.9575 408.7411 410.7117 0.3020 -1.0000 -1.0000 2711963 1573943253.70 151.4686 60.0011 32.0000 1.9499 1.9576 408.6749 410.6456 0.3021 -1.0000 -1.0000 2712033 1573943253.80 151.4686 60.0011 32.0000 1.9518 1.9595 408.7243 410.6944 0.3018 -1.0000 -1.0000 2712093 1573943253.90 151.4686 60.0011 32.0000 1.9518 1.9595 408.5972 410.5662 0.3020 -1.0000 -1.0000 2712173 1573943254.00 151.4686 60.0011 32.0000 1.9515 1.9592 408.4633 410.4319 0.3017 -1.0000 -1.0000 2712233 1573943254.10 151.4686 60.0011 32.0000 1.9503 1.9580 408.9220 410.8919 0.3018 -1.0000 -1.0000 2712572 1573943254.20 151.4741 60.0011 32.0000 1.9511 1.9589 408.9908 410.9631 0.3021 -1.0000 -1.0000 2712653 1573943254.30 151.5240 60.0011 32.0000 1.9504 1.9581 408.6809 410.6516 0.3020 -1.0000 -1.0000 2712712 1573943254.40 151.5240 60.0011 32.0000 1.9501 1.9579 408.5421 410.5110 0.3020 -1.0000 -1.0000 2712772 1573943254.50 151.5240 60.0011 32.0000 1.9509 1.9587 408.5585 410.5298 0.3022 -1.0000 -1.0000 2712852 1573943254.60 151.5240 60.0011 32.0000 1.9513 1.9590 408.5636 410.5332 0.3019 -1.0000 -1.0000 2712912 1573943254.70 151.5240 60.0011 32.0000 1.9509 1.9586 408.7002 410.6710 0.3021 -1.0000 -1.0000 2712972 1573943254.80 151.5362 60.0016 32.0000 1.9503 1.9580 408.7270 410.6995 0.3022 -1.0000 -1.0000 2713042 1573943254.90 151.5390 60.0017 32.0000 1.9497 1.9575 408.6463 410.6178 0.3022 -1.0000 -1.0000 2713112 1573943255.00 151.5390 60.0017 32.0000 1.9509 1.9586 408.7194 410.6932 0.3026 -1.0000 -1.0000 2713172 1573943255.10 151.5390 60.0017 32.0000 1.9503 1.9580 408.7616 410.7378 0.3028 -1.0000 -1.0000 2713312 1573943255.20 151.5390 60.0017 32.0000 1.9509 1.9586 408.7243 410.6976 0.3025 -1.0000 -1.0000 2713372 1573943255.30 151.5390 60.0017 32.0000 1.9517 1.9595 408.6394 410.6140 0.3027 -1.0000 -1.0000 2713432 1573943255.40 151.5390 60.0017 32.0000 1.9507 1.9584 408.6248 410.5986 0.3025 -1.0000 -1.0000 2713502 1573943255.50 151.4621 60.0017 32.0000 1.9508 1.9585 408.5706 410.5427 0.3024 -1.0000 -1.0000 2713572 1573943255.60 151.4621 60.0017 32.0000 1.9517 1.9594 408.6133 410.5857 0.3023 -1.0000 -1.0000 2714292 1573943255.70 151.4621 60.0017 32.0000 1.9502 1.9579 408.6082 410.5818 0.3024 -1.0000 -1.0000 2714372 1573943255.80 151.4621 60.0017 32.0000 1.9498 1.9575 408.7243 410.6954 0.3022 -1.0000 -1.0000 2714432 1573943255.90 151.4621 60.0017 32.0000 1.9503 1.9580 408.8095 410.7825 0.3023 -1.0000 -1.0000 2714502 1573943256.00 151.4685 60.0017 32.0000 1.9494 1.9572 408.6485 410.6218 0.3024 -1.0000 -1.0000 2714572 1573943256.10 151.4988 60.0017 32.0000 1.9486 1.9563 408.8080 410.7815 0.3023 -1.0000 -1.0000 2714632 1573943256.20 151.4988 60.0017 32.0000 1.9500 1.9578 408.7558 410.7285 0.3023 -1.0000 -1.0000 2714702 1573943256.30 151.4988 60.0017 32.0000 1.9504 1.9581 408.5863 410.5593 0.3024 -1.0000 -1.0000 2714762 1573943256.40 151.4988 60.0017 32.0000 1.9513 1.9591 408.5951 410.5672 0.3023 -1.0000 -1.0000 2714832 1573943256.50 151.4988 60.0017 32.0000 1.9514 1.9592 408.5278 410.5009 0.3024 -1.0000 -1.0000 2715071 1573943256.60 151.4988 60.0017 32.0000 1.9516 1.9594 408.6752 410.6475 0.3023 -1.0000 -1.0000 2715321 1573943256.70 151.6765 60.0017 32.0000 1.9511 1.9589 408.6479 410.6224 0.3027 -1.0000 -1.0000 2715381 1573943256.80 151.6765 60.0017 32.0000 1.9503 1.9580 408.7254 410.7007 0.3026 -1.0000 -1.0000 2715461 1573943256.90 151.6765 60.0017 32.0000 1.9500 1.9577 408.7664 410.7405 0.3025 -1.0000 -1.0000 2715521 1573943257.00 151.6765 60.0017 32.0000 1.9513 1.9591 408.8274 410.8031 0.3026 -1.0000 -1.0000 2715591 1573943257.10 151.6765 60.0017 32.0000 1.9516 1.9593 408.9120 410.8878 0.3027 -1.0000 -1.0000 2715661 1573943257.20 151.5359 60.0017 32.0000 1.9500 1.9577 408.9000 410.8763 0.3027 -1.0000 -1.0000 2715721 1573943257.30 151.5359 60.0017 32.0000 1.9516 1.9594 408.7126 410.6888 0.3027 -1.0000 -1.0000 2715791 1573943257.40 151.5359 60.0017 32.0000 1.9502 1.9579 408.7847 410.7613 0.3030 -1.0000 -1.0000 2715871 1573943257.50 151.5359 60.0017 32.0000 1.9509 1.9587 408.6842 410.6588 0.3026 -1.0000 -1.0000 2715931 1573943257.60 151.5359 60.0017 32.0000 1.9506 1.9583 408.8485 410.8237 0.3028 -1.0000 -1.0000 2715991 1573943257.70 151.5434 60.0017 32.0000 1.9494 1.9571 408.7449 410.7213 0.3028 -1.0000 -1.0000 2716061 1573943257.80 151.6064 60.0017 32.0000 1.9493 1.9571 408.7587 410.7341 0.3027 -1.0000 -1.0000 2716131 1573943257.90 151.6064 60.0017 32.0000 1.9513 1.9590 408.7817 410.7581 0.3029 -1.0000 -1.0000 2716201 1573943258.00 151.6064 60.0017 32.0000 1.9505 1.9583 408.6464 410.6234 0.3030 -1.0000 -1.0000 2716261 1573943258.10 151.6064 60.0017 32.0000 1.9512 1.9589 408.6655 410.6426 0.3030 -1.0000 -1.0000 2716351 1573943258.20 151.6064 60.0017 32.0000 1.9504 1.9581 408.6434 410.6209 0.3031 -1.0000 -1.0000 2716431 1573943258.30 151.6345 60.0017 32.0000 1.9520 1.9598 408.6300 410.6074 0.3031 -1.0000 -1.0000 2716491 1573943258.40 151.6345 60.0017 32.0000 1.9516 1.9594 408.6491 410.6267 0.3031 -1.0000 -1.0000 2716551 1573943258.50 151.6345 60.0017 32.0000 1.9508 1.9586 408.6180 410.5954 0.3031 -1.0000 -1.0000 2716621 1573943258.60 151.6345 60.0017 32.0000 1.9496 1.9574 408.6041 410.5807 0.3031 -1.0000 -1.0000 2716690 1573943258.70 151.6345 60.0017 32.0000 1.9507 1.9584 408.6630 410.6409 0.3031 -1.0000 -1.0000 2717330 1573943258.80 151.6345 60.0017 32.0000 1.9502 1.9580 408.7066 410.6840 0.3030 -1.0000 -1.0000 2717410 1573943258.90 151.8851 60.0017 32.0000 1.9511 1.9589 408.5175 410.4952 0.3032 -1.0000 -1.0000 2717490 1573943259.00 151.8851 60.0017 32.0000 1.9529 1.9606 408.4369 410.4143 0.3032 -1.0000 -1.0000 2717550 1573943259.10 151.8851 60.0017 32.0000 1.9530 1.9608 408.5076 410.4847 0.3032 -1.0000 -1.0000 2717630 1573943259.20 151.8851 60.0017 32.0000 1.9517 1.9594 408.6323 410.6104 0.3031 -1.0000 -1.0000 2717690 1573943259.30 151.8851 60.0017 32.0000 1.9518 1.9595 408.4995 410.4759 0.3030 -1.0000 -1.0000 2717750 1573943259.40 151.4950 60.0017 32.0000 1.9505 1.9582 408.6607 410.6375 0.3030 -1.0000 -1.0000 2717830 1573943259.50 151.4950 60.0017 32.0000 1.9498 1.9576 408.8164 410.7944 0.3031 -1.0000 -1.0000 2718140 1573943259.60 151.4950 60.0017 32.0000 1.9504 1.9582 408.7051 410.6826 0.3030 -1.0000 -1.0000 2718200 1573943259.70 151.4950 60.0017 32.0000 1.9503 1.9581 408.8419 410.8192 0.3029 -1.0000 -1.0000 2718270 1573943259.80 151.4950 60.0017 32.0000 1.9508 1.9586 408.6815 410.6573 0.3028 -1.0000 -1.0000 2718330 1573943259.90 151.5287 60.0018 32.0000 1.9514 1.9592 408.5706 410.5470 0.3029 -1.0000 -1.0000 2718440 1573943260.00 151.5880 60.0021 32.0000 1.9508 1.9585 408.5735 410.5476 0.3026 -1.0000 -1.0000 2718500 1573943260.10 151.5880 60.0021 32.0000 1.9510 1.9588 408.6198 410.5945 0.3027 -1.0000 -1.0000 2718559 1573943260.20 151.5880 60.0021 32.0000 1.9513 1.9590 408.6237 410.5997 0.3028 -1.0000 -1.0000 2718640 1573943260.30 151.5880 60.0021 32.0000 1.9499 1.9577 408.7602 410.7361 0.3028 -1.0000 -1.0000 2718700 1573943260.40 151.5880 60.0021 32.0000 1.9506 1.9583 408.8651 410.8426 0.3029 -1.0000 -1.0000 2718769 1573943260.50 151.7585 60.0021 32.0000 1.9495 1.9572 408.9084 410.8862 0.3030 -1.0000 -1.0000 2718840 1573943260.60 151.7585 60.0021 32.0000 1.9511 1.9588 408.9508 410.9287 0.3028 -1.0000 -1.0000 2718900 1573943260.70 151.7585 60.0021 32.0000 1.9518 1.9596 408.8178 410.7966 0.3032 -1.0000 -1.0000 2718959 1573943260.80 151.7585 60.0021 32.0000 1.9508 1.9585 408.6642 410.6429 0.3033 -1.0000 -1.0000 2719350 1573943260.90 151.7585 60.0021 32.0000 1.9507 1.9585 408.5677 410.5467 0.3034 -1.0000 -1.0000 2719409 1573943261.00 151.7585 60.0021 32.0000 1.9511 1.9588 408.7451 410.7241 0.3033 -1.0000 -1.0000 2719479 1573943261.10 151.5809 60.0021 32.0000 1.9515 1.9593 408.8331 410.8117 0.3030 -1.0000 -1.0000 2719549 1573943261.20 151.5809 60.0021 32.0000 1.9502 1.9580 408.8197 410.7985 0.3032 -1.0000 -1.0000 2719609 1573943261.30 151.5809 60.0021 32.0000 1.9494 1.9572 408.7385 410.7161 0.3030 -1.0000 -1.0000 2719799 1573943261.40 151.5809 60.0021 32.0000 1.9488 1.9566 408.7121 410.6886 0.3029 -1.0000 -1.0000 2719869 1573943261.50 151.5809 60.0021 32.0000 1.9514 1.9591 408.7888 410.7669 0.3030 -1.0000 -1.0000 2719939 1573943261.60 151.5809 60.0021 32.0000 1.9506 1.9583 408.7003 410.6758 0.3027 -1.0000 -1.0000 2719999 1573943261.70 151.6056 60.0021 32.0000 1.9511 1.9589 408.6538 410.6284 0.3026 -1.0000 -1.0000 2720069 1573943261.80 151.6056 60.0021 32.0000 1.9513 1.9590 408.5739 410.5462 0.3023 -1.0000 -1.0000 2720299 1573943261.90 151.6056 60.0021 32.0000 1.9506 1.9583 408.7166 410.6883 0.3021 -1.0000 -1.0000 2720379 1573943262.00 151.6056 60.0021 32.0000 1.9497 1.9574 408.7834 410.7544 0.3020 -1.0000 -1.0000 2720439 1573943262.10 151.6056 60.0021 32.0000 1.9493 1.9570 408.8775 410.8500 0.3021 -1.0000 -1.0000 2720499 1573943262.20 151.6056 60.0021 32.0000 1.9498 1.9575 408.9128 410.8849 0.3021 -1.0000 -1.0000 2720569 1573943262.30 151.4896 60.0021 32.0000 1.9505 1.9583 408.7188 410.6912 0.3023 -1.0000 -1.0000 2720639 1573943262.40 151.4896 60.0021 32.0000 1.9519 1.9596 408.7360 410.7080 0.3021 -1.0000 -1.0000 2720869 1573943262.50 151.4896 60.0021 32.0000 1.9502 1.9579 408.6584 410.6299 0.3022 -1.0000 -1.0000 2720939 1573943262.60 151.4896 60.0021 32.0000 1.9508 1.9586 408.6307 410.6022 0.3021 -1.0000 -1.0000 2721009 1573943262.70 151.4896 60.0021 32.0000 1.9502 1.9579 408.5687 410.5385 0.3019 -1.0000 -1.0000 2721069 1573943262.80 151.5029 60.0021 32.0000 1.9514 1.9591 408.5565 410.5273 0.3021 -1.0000 -1.0000 2721139 1573943262.90 151.5093 60.0021 32.0000 1.9502 1.9580 408.4624 410.4339 0.3024 -1.0000 -1.0000 2721209 1573943263.00 151.5093 60.0021 32.0000 1.9504 1.9581 408.7768 410.7510 0.3025 -1.0000 -1.0000 2721269 1573943263.10 151.5093 60.0021 32.0000 1.9503 1.9580 408.8261 410.8020 0.3027 -1.0000 -1.0000 2721339 1573943263.20 151.5093 60.0021 32.0000 1.9516 1.9593 408.6681 410.6438 0.3029 -1.0000 -1.0000 2721399 1573943263.30 151.5093 60.0021 32.0000 1.9505 1.9582 408.5339 410.5044 0.3022 -1.0000 -1.0000 2721858 1573943263.40 151.4355 60.0021 32.0000 1.9505 1.9583 408.5163 410.4909 0.3026 -1.0000 -1.0000 2721928 1573943263.50 151.4355 60.0021 32.0000 1.9500 1.9577 408.4629 410.4351 0.3025 -1.0000 -1.0000 2721988 1573943263.60 151.4355 60.0021 32.0000 1.9493 1.9571 408.6123 410.5870 0.3027 -1.0000 -1.0000 2722058 1573943263.70 151.4355 60.0021 32.0000 1.9481 1.9559 408.6857 410.6610 0.3027 -1.0000 -1.0000 2722128 1573943263.80 151.4355 60.0021 32.0000 1.9495 1.9572 408.7528 410.7256 0.3022 -1.0000 -1.0000 2722198 1573943263.90 151.4334 60.0021 32.0000 1.9487 1.9565 408.6401 410.6143 0.3026 -1.0000 -1.0000 2722268 1573943264.00 151.4258 60.0021 32.0000 1.9487 1.9565 408.6820 410.6561 0.3026 -1.0000 -1.0000 2722328 1573943264.10 151.4258 60.0021 32.0000 1.9498 1.9575 408.5448 410.5199 0.3029 -1.0000 -1.0000 2722388 1573943264.20 151.4258 60.0021 32.0000 1.9516 1.9593 408.3996 410.3755 0.3030 -1.0000 -1.0000 2722468 1573943264.30 151.4258 60.0021 32.0000 1.9499 1.9576 408.4717 410.4467 0.3028 -1.0000 -1.0000 2722528 1573943264.40 151.4258 60.0021 32.0000 1.9506 1.9583 408.4213 410.3942 0.3027 -1.0000 -1.0000 2722588 1573943264.50 151.5012 60.0041 32.0000 1.9494 1.9572 408.5463 410.5221 0.3029 -1.0000 -1.0000 2722668 1573943264.60 151.5012 60.0041 32.0000 1.9497 1.9574 408.6769 410.6527 0.3028 -1.0000 -1.0000 2722728 1573943264.70 151.5012 60.0041 32.0000 1.9500 1.9578 408.5776 410.5530 0.3030 -1.0000 -1.0000 2722788 1573943264.80 151.5012 60.0041 32.0000 1.9517 1.9594 408.6980 410.6726 0.3024 -1.0000 -1.0000 2722858 1573943264.90 151.5012 60.0041 32.0000 1.9496 1.9574 408.9576 410.9354 0.3029 -1.0000 -1.0000 2723068 1573943265.00 151.5012 60.0041 32.0000 1.9489 1.9566 408.8192 410.7969 0.3031 -1.0000 -1.0000 2723128 1573943265.10 151.3791 60.0041 32.0000 1.9497 1.9574 408.8803 410.8562 0.3028 -1.0000 -1.0000 2723208 1573943265.20 151.3791 60.0041 32.0000 1.9504 1.9582 408.6424 410.6190 0.3029 -1.0000 -1.0000 2723268 1573943265.30 151.3791 60.0041 32.0000 1.9510 1.9587 408.5763 410.5515 0.3028 -1.0000 -1.0000 2723328 1573943265.40 151.3791 60.0041 32.0000 1.9500 1.9578 408.5503 410.5240 0.3026 -1.0000 -1.0000 2723628 1573943265.50 151.3791 60.0041 32.0000 1.9498 1.9576 408.4348 410.4085 0.3027 -1.0000 -1.0000 2723688 1573943265.60 151.4367 60.0041 32.0000 1.9523 1.9600 408.5293 410.5027 0.3025 -1.0000 -1.0000 2723758 1573943265.70 151.4979 60.0041 32.0000 1.9507 1.9584 408.5616 410.5339 0.3024 -1.0000 -1.0000 2723828 1573943265.80 151.4979 60.0041 32.0000 1.9508 1.9586 408.7894 410.7627 0.3022 -1.0000 -1.0000 2723888 1573943265.90 151.4979 60.0041 32.0000 1.9506 1.9584 408.9383 410.9119 0.3023 -1.0000 -1.0000 2724907 1573943266.00 151.4979 60.0041 32.0000 1.9496 1.9574 408.8602 410.8335 0.3022 -1.0000 -1.0000 2724967 1573943266.10 151.4979 60.0041 32.0000 1.9494 1.9571 408.8035 410.7755 0.3022 -1.0000 -1.0000 2725027 1573943266.20 151.4830 60.0041 32.0000 1.9511 1.9589 408.8182 410.7914 0.3023 -1.0000 -1.0000 2725097 1573943266.30 151.4348 60.0041 32.0000 1.9523 1.9600 408.5372 410.5103 0.3026 -1.0000 -1.0000 2725167 1573943266.40 151.4348 60.0041 32.0000 1.9504 1.9581 408.6264 410.6014 0.3027 -1.0000 -1.0000 2725227 1573943266.50 151.4348 60.0041 32.0000 1.9502 1.9580 408.5967 410.5711 0.3026 -1.0000 -1.0000 2725297 1573943266.60 151.4348 60.0041 32.0000 1.9507 1.9585 408.7042 410.6790 0.3027 -1.0000 -1.0000 2725357 1573943266.70 151.4348 60.0041 32.0000 1.9491 1.9568 408.8065 410.7839 0.3030 -1.0000 -1.0000 2725427 1573943266.80 151.4604 60.0041 32.0000 1.9485 1.9562 408.7308 410.7083 0.3031 -1.0000 -1.0000 2725497 1573943266.90 151.4604 60.0041 32.0000 1.9497 1.9575 408.6849 410.6639 0.3034 -1.0000 -1.0000 2725557 1573943267.00 151.4604 60.0041 32.0000 1.9507 1.9584 408.5672 410.5452 0.3033 -1.0000 -1.0000 2725627 1573943267.10 151.4604 60.0041 32.0000 1.9512 1.9589 408.5740 410.5531 0.3034 -1.0000 -1.0000 2725697 1573943267.20 151.4604 60.0041 32.0000 1.9508 1.9585 408.6532 410.6330 0.3035 -1.0000 -1.0000 2725757 1573943267.30 151.4561 60.0041 32.0000 1.9507 1.9585 408.6185 410.5979 0.3033 -1.0000 -1.0000 2725817 1573943267.40 151.4553 60.0041 32.0000 1.9511 1.9588 408.6833 410.6609 0.3030 -1.0000 -1.0000 2726156 1573943267.50 151.4553 60.0041 32.0000 1.9499 1.9576 408.7206 410.6992 0.3032 -1.0000 -1.0000 2726216 1573943267.60 151.4553 60.0041 32.0000 1.9488 1.9566 408.7739 410.7513 0.3029 -1.0000 -1.0000 2726276 1573943267.70 151.4553 60.0041 32.0000 1.9502 1.9579 408.7314 410.7088 0.3031 -1.0000 -1.0000 2726356 1573943267.80 151.4553 60.0041 32.0000 1.9502 1.9580 408.6130 410.5914 0.3032 -1.0000 -1.0000 2726416 1573943267.90 151.4553 60.0041 32.0000 1.9497 1.9575 408.6806 410.6574 0.3030 -1.0000 -1.0000 2726486 1573943268.00 151.4553 60.0041 32.0000 1.9511 1.9589 408.6374 410.6140 0.3029 -1.0000 -1.0000 2726546 1573943268.10 151.4553 60.0041 32.0000 1.9512 1.9589 408.5795 410.5556 0.3029 -1.0000 -1.0000 2726616 1573943268.20 151.4553 60.0041 32.0000 1.9509 1.9586 408.4652 410.4395 0.3026 -1.0000 -1.0000 2726686 1573943268.30 151.4646 60.0041 32.0000 1.9507 1.9585 408.6310 410.6074 0.3028 -1.0000 -1.0000 2726746 1573943268.40 151.4646 60.0041 32.0000 1.9510 1.9587 408.6842 410.6596 0.3028 -1.0000 -1.0000 2726816 1573943268.50 151.5324 60.0041 32.0000 1.9490 1.9568 408.8650 410.8433 0.3031 -1.0000 -1.0000 2726886 1573943268.60 151.5654 60.0041 32.0000 1.9498 1.9575 408.8070 410.7865 0.3032 -1.0000 -1.0000 2726946 1573943268.70 151.5654 60.0041 32.0000 1.9489 1.9567 408.7785 410.7572 0.3033 -1.0000 -1.0000 2727006 1573943268.80 151.5654 60.0041 32.0000 1.9505 1.9582 408.6872 410.6648 0.3030 -1.0000 -1.0000 2727086 1573943268.90 151.5654 60.0041 32.0000 1.9520 1.9598 408.7571 410.7341 0.3029 -1.0000 -1.0000 2727146 1573943269.00 151.6249 60.0041 32.0000 1.9528 1.9605 408.4942 410.4688 0.3027 -1.0000 -1.0000 2727366 1573943269.10 151.6249 60.0041 32.0000 1.9516 1.9593 408.6158 410.5906 0.3026 -1.0000 -1.0000 2727446 1573943269.20 151.6249 60.0041 32.0000 1.9518 1.9595 408.5991 410.5715 0.3024 -1.0000 -1.0000 2727506 1573943269.30 151.6249 60.0041 32.0000 1.9496 1.9574 408.6453 410.6187 0.3024 -1.0000 -1.0000 2727566 1573943269.40 151.6249 60.0041 32.0000 1.9501 1.9578 408.7242 410.6966 0.3024 -1.0000 -1.0000 2727646 1573943269.50 151.6249 60.0041 32.0000 1.9493 1.9571 408.7200 410.6941 0.3025 -1.0000 -1.0000 2728076 1573943269.60 151.6249 60.0041 32.0000 1.9506 1.9584 408.6979 410.6703 0.3022 -1.0000 -1.0000 2728136 1573943269.70 151.6311 60.0044 32.0000 1.9496 1.9574 408.5577 410.5276 0.3021 -1.0000 -1.0000 2728216 1573943269.80 151.6311 60.0044 32.0000 1.9507 1.9584 408.5844 410.5558 0.3022 -1.0000 -1.0000 2728276 1573943269.90 151.6311 60.0044 32.0000 1.9519 1.9596 408.3220 410.2936 0.3025 -1.0000 -1.0000 2728346 1573943270.00 151.6311 60.0044 32.0000 1.9511 1.9589 408.5101 410.4829 0.3024 -1.0000 -1.0000 2729136 1573943270.10 151.6311 60.0044 32.0000 1.9506 1.9583 408.5119 410.4838 0.3024 -1.0000 -1.0000 2729215 1573943270.20 151.6311 60.0044 32.0000 1.9516 1.9593 408.6153 410.5897 0.3026 -1.0000 -1.0000 2729285 1573943270.30 151.6311 60.0044 32.0000 1.9495 1.9572 408.7717 410.7467 0.3026 -1.0000 -1.0000 2729355 1573943270.40 151.7341 60.0044 32.0000 1.9499 1.9576 408.8711 410.8469 0.3027 -1.0000 -1.0000 2729416 1573943270.50 151.7341 60.0044 32.0000 1.9511 1.9588 408.7298 410.7043 0.3025 -1.0000 -1.0000 2729485 1573943270.60 151.7341 60.0044 32.0000 1.9507 1.9585 408.5600 410.5341 0.3027 -1.0000 -1.0000 2729545 1573943270.70 151.7341 60.0044 32.0000 1.9522 1.9599 408.5838 410.5573 0.3025 -1.0000 -1.0000 2729615 1573943270.80 151.7341 60.0044 32.0000 1.9514 1.9591 408.6054 410.5784 0.3024 -1.0000 -1.0000 2729685 1573943270.90 151.7201 60.0044 32.0000 1.9504 1.9582 408.7166 410.6903 0.3025 -1.0000 -1.0000 2729745 1573943271.00 151.3700 60.0044 32.0000 1.9493 1.9571 408.7126 410.6865 0.3024 -1.0000 -1.0000 2729805 1573943271.10 151.3700 60.0044 32.0000 1.9502 1.9580 408.7515 410.7247 0.3024 -1.0000 -1.0000 2729885 1573943271.20 151.3700 60.0044 32.0000 1.9486 1.9564 408.7743 410.7476 0.3024 -1.0000 -1.0000 2729945 1573943271.30 151.3700 60.0044 32.0000 1.9509 1.9587 408.5940 410.5679 0.3027 -1.0000 -1.0000 2730005 1573943271.40 151.3700 60.0044 32.0000 1.9507 1.9584 408.5654 410.5412 0.3029 -1.0000 -1.0000 2730085 1573943271.50 151.3700 60.0044 32.0000 1.9515 1.9593 408.4781 410.4532 0.3030 -1.0000 -1.0000 2730145 1573943271.60 151.5345 60.0044 32.0000 1.9512 1.9590 408.4719 410.4487 0.3031 -1.0000 -1.0000 2730205 1573943271.70 151.5345 60.0044 32.0000 1.9501 1.9578 408.6533 410.6315 0.3033 -1.0000 -1.0000 2730275 1573943271.80 151.5345 60.0044 32.0000 1.9498 1.9576 408.8151 410.7961 0.3036 -1.0000 -1.0000 2730345 1573943271.90 151.5345 60.0044 32.0000 1.9493 1.9570 408.8427 410.8248 0.3037 -1.0000 -1.0000 2730415 1573943272.00 151.5345 60.0044 32.0000 1.9489 1.9567 408.6982 410.6798 0.3036 -1.0000 -1.0000 2730485 1573943272.10 151.5345 60.0044 32.0000 1.9498 1.9576 408.6872 410.6679 0.3036 -1.0000 -1.0000 2730605 1573943272.20 151.6095 60.0044 32.0000 1.9505 1.9583 408.6469 410.6279 0.3036 -1.0000 -1.0000 2730685 1573943272.30 151.6095 60.0044 32.0000 1.9501 1.9579 408.6680 410.6506 0.3038 -1.0000 -1.0000 2730745 1573943272.40 151.6095 60.0044 32.0000 1.9497 1.9575 408.6058 410.5872 0.3037 -1.0000 -1.0000 2730805 1573943272.50 151.6095 60.0044 32.0000 1.9508 1.9585 408.5995 410.5812 0.3038 -1.0000 -1.0000 2730965 1573943272.60 151.6095 60.0044 32.0000 1.9498 1.9575 408.5640 410.5450 0.3037 -1.0000 -1.0000 2731135 1573943272.70 151.5480 60.0044 32.0000 1.9505 1.9582 408.5395 410.5206 0.3037 -1.0000 -1.0000 2731195 1573943272.80 151.5480 60.0044 32.0000 1.9493 1.9570 408.6670 410.6504 0.3040 -1.0000 -1.0000 2731275 1573943272.90 151.5480 60.0044 32.0000 1.9499 1.9577 408.5602 410.5437 0.3041 -1.0000 -1.0000 2731335 1573943273.00 151.5480 60.0044 32.0000 1.9507 1.9584 408.5676 410.5524 0.3043 -1.0000 -1.0000 2731395 1573943273.10 151.5480 60.0044 32.0000 1.9503 1.9581 408.5025 410.4890 0.3045 -1.0000 -1.0000 2731594 1573943273.20 151.5480 60.0044 32.0000 1.9503 1.9581 408.4429 410.4290 0.3047 -1.0000 -1.0000 2731654 1573943273.30 151.5480 60.0044 32.0000 1.9501 1.9578 408.3826 410.3682 0.3045 -1.0000 -1.0000 2731725 1573943273.40 151.5945 60.0044 32.0000 1.9497 1.9575 408.4753 410.4627 0.3048 -1.0000 -1.0000 2731794 1573943273.50 151.5945 60.0044 32.0000 1.9485 1.9563 408.6840 410.6739 0.3050 -1.0000 -1.0000 2731854 1573943273.60 151.5945 60.0044 32.0000 1.9504 1.9582 408.8621 410.8526 0.3049 -1.0000 -1.0000 2732334 1573943273.70 151.5945 60.0044 32.0000 1.9491 1.9569 408.8620 410.8523 0.3049 -1.0000 -1.0000 2732404 1573943273.80 151.5945 60.0044 32.0000 1.9496 1.9574 408.7341 410.7248 0.3050 -1.0000 -1.0000 2732464 1573943273.90 151.6091 60.0044 32.0000 1.9493 1.9571 408.5446 410.5340 0.3049 -1.0000 -1.0000 2732544 1573943274.00 151.6124 60.0044 32.0000 1.9513 1.9591 408.5484 410.5371 0.3049 -1.0000 -1.0000 2732605 1573943274.10 151.6124 60.0044 32.0000 1.9508 1.9586 408.4064 410.3939 0.3048 -1.0000 -1.0000 2732824 1573943274.20 151.6124 60.0044 32.0000 1.9501 1.9579 408.4957 410.4833 0.3047 -1.0000 -1.0000 2732904 1573943274.30 151.6124 60.0044 32.0000 1.9498 1.9576 408.5982 410.5853 0.3046 -1.0000 -1.0000 2732964 1573943274.40 151.6124 60.0044 32.0000 1.9492 1.9570 408.8503 410.8404 0.3048 -1.0000 -1.0000 2733024 1573943274.50 151.4321 60.0044 32.0000 1.9487 1.9565 408.8105 410.7985 0.3045 -1.0000 -1.0000 2733104 1573943274.60 151.4321 60.0044 32.0000 1.9504 1.9582 408.7784 410.7668 0.3047 -1.0000 -1.0000 2733164 1573943274.70 151.4321 60.0044 32.0000 1.9492 1.9570 408.6980 410.6848 0.3044 -1.0000 -1.0000 2733224 1573943274.80 151.4321 60.0044 32.0000 1.9494 1.9571 408.5417 410.5257 0.3041 -1.0000 -1.0000 2733304 1573943274.90 151.4321 60.0044 32.0000 1.9500 1.9578 408.4008 410.3831 0.3040 -1.0000 -1.0000 2733364 1573943275.00 151.4321 60.0044 32.0000 1.9505 1.9582 408.7145 410.6970 0.3038 -1.0000 -1.0000 2733424 1573943275.10 151.4321 60.0044 32.0000 1.9491 1.9569 408.6647 410.6473 0.3039 -1.0000 -1.0000 2733504 1573943275.20 151.5902 60.0026 32.0000 1.9496 1.9574 408.6941 410.6769 0.3039 -1.0000 -1.0000 2733564 1573943275.30 151.5902 60.0026 32.0000 1.9500 1.9578 408.9156 410.9005 0.3041 -1.0000 -1.0000 2733624 1573943275.40 151.5902 60.0026 32.0000 1.9500 1.9577 408.5984 410.5819 0.3040 -1.0000 -1.0000 2733694 1573943275.50 151.5902 60.0026 32.0000 1.9506 1.9584 408.6092 410.5929 0.3041 -1.0000 -1.0000 2733754 1573943275.60 151.5902 60.0026 32.0000 1.9515 1.9592 408.5528 410.5374 0.3043 -1.0000 -1.0000 2733824 1573943275.70 151.6233 60.0026 32.0000 1.9502 1.9580 408.6039 410.5889 0.3043 -1.0000 -1.0000 2734114 1573943275.80 151.6241 60.0026 32.0000 1.9499 1.9577 408.4670 410.4521 0.3044 -1.0000 -1.0000 2734173 1573943275.90 151.6241 60.0026 32.0000 1.9504 1.9582 408.6785 410.6652 0.3045 -1.0000 -1.0000 2734244 1573943276.00 151.6241 60.0026 32.0000 1.9510 1.9588 408.6471 410.6352 0.3048 -1.0000 -1.0000 2734553 1573943276.10 151.6241 60.0026 32.0000 1.9518 1.9596 408.6866 410.6761 0.3051 -1.0000 -1.0000 2734614 1573943276.20 151.6241 60.0026 32.0000 1.9508 1.9586 408.5649 410.5553 0.3050 -1.0000 -1.0000 2734683 1573943276.30 151.5887 60.0026 32.0000 1.9504 1.9582 408.4469 410.4359 0.3050 -1.0000 -1.0000 2734744 1573943276.40 151.5887 60.0026 32.0000 1.9519 1.9597 408.4767 410.4648 0.3049 -1.0000 -1.0000 2734813 1573943276.50 151.5887 60.0026 32.0000 1.9501 1.9579 408.5665 410.5568 0.3052 -1.0000 -1.0000 2734893 1573943276.60 151.5887 60.0026 32.0000 1.9511 1.9589 408.6615 410.6526 0.3052 -1.0000 -1.0000 2734953 1573943276.70 151.5887 60.0026 32.0000 1.9484 1.9562 408.6614 410.6516 0.3049 -1.0000 -1.0000 2735343 1573943276.80 151.5887 60.0026 32.0000 1.9500 1.9578 408.7938 410.7850 0.3051 -1.0000 -1.0000 2735413 1573943276.90 151.6333 60.0026 32.0000 1.9499 1.9577 408.7262 410.7169 0.3050 -1.0000 -1.0000 2735483 1573943277.00 151.6333 60.0026 32.0000 1.9500 1.9578 408.7904 410.7816 0.3052 -1.0000 -1.0000 2735543 1573943277.10 151.6333 60.0026 32.0000 1.9499 1.9577 408.6268 410.6182 0.3053 -1.0000 -1.0000 2735613 1573943277.20 151.6333 60.0026 32.0000 1.9503 1.9581 408.4598 410.4510 0.3052 -1.0000 -1.0000 2735843 1573943277.30 151.6333 60.0026 32.0000 1.9491 1.9569 408.5071 410.4971 0.3051 -1.0000 -1.0000 2735913 1573943277.40 151.6089 60.0026 32.0000 1.9512 1.9591 408.4837 410.4736 0.3051 -1.0000 -1.0000 2735983 1573943277.50 151.5264 60.0026 32.0000 1.9502 1.9580 408.6089 410.5998 0.3052 -1.0000 -1.0000 2736043 1573943277.60 151.5264 60.0026 32.0000 1.9484 1.9562 408.7753 410.7682 0.3054 -1.0000 -1.0000 2736113 1573943277.70 151.5264 60.0026 32.0000 1.9503 1.9581 408.6542 410.6485 0.3057 -1.0000 -1.0000 2736193 1573943277.80 151.5264 60.0026 32.0000 1.9502 1.9580 408.7590 410.7538 0.3056 -1.0000 -1.0000 2736403 1573943277.90 151.5264 60.0026 32.0000 1.9509 1.9587 408.5420 410.5323 0.3051 -1.0000 -1.0000 2736473 1573943278.00 151.4692 60.0026 32.0000 1.9494 1.9573 408.6573 410.6492 0.3053 -1.0000 -1.0000 2736543 1573943278.10 151.4692 60.0026 32.0000 1.9508 1.9586 408.5590 410.5505 0.3053 -1.0000 -1.0000 2736603 1573943278.20 151.4692 60.0026 32.0000 1.9520 1.9598 408.4013 410.3890 0.3047 -1.0000 -1.0000 2736673 1573943278.30 151.4692 60.0026 32.0000 1.9511 1.9589 408.7724 410.7586 0.3041 -1.0000 -1.0000 2736733 1573943278.40 151.4692 60.0026 32.0000 1.9493 1.9571 408.7114 410.6948 0.3040 -1.0000 -1.0000 2736803 1573943278.50 151.4692 60.0026 32.0000 1.9488 1.9566 408.8646 410.8470 0.3036 -1.0000 -1.0000 2736872 1573943278.60 151.4692 60.0026 32.0000 1.9498 1.9576 408.7734 410.7532 0.3032 -1.0000 -1.0000 2736932 1573943278.70 151.5234 60.0026 32.0000 1.9505 1.9583 408.7966 410.7736 0.3028 -1.0000 -1.0000 2737003 1573943278.80 151.5686 60.0026 32.0000 1.9501 1.9579 408.6824 410.6574 0.3026 -1.0000 -1.0000 2737102 1573943278.90 151.5686 60.0026 32.0000 1.9507 1.9585 408.6088 410.5814 0.3023 -1.0000 -1.0000 2737162 1573943279.00 151.5686 60.0026 32.0000 1.9508 1.9585 408.5917 410.5609 0.3018 -1.0000 -1.0000 2737232 1573943279.10 151.5686 60.0026 32.0000 1.9505 1.9582 408.6531 410.6200 0.3014 -1.0000 -1.0000 2737302 1573943279.20 151.5686 60.0026 32.0000 1.9501 1.9578 408.7045 410.6693 0.3010 -1.0000 -1.0000 2737372 1573943279.30 151.5686 60.0026 32.0000 1.9522 1.9599 408.7048 410.6683 0.3009 -1.0000 -1.0000 2737672 1573943279.40 151.4727 60.0026 32.0000 1.9502 1.9579 408.7756 410.7388 0.3008 -1.0000 -1.0000 2737742 1573943279.50 151.4727 60.0026 32.0000 1.9510 1.9587 408.8727 410.8381 0.3010 -1.0000 -1.0000 2737802 1573943279.60 151.4727 60.0026 32.0000 1.9509 1.9586 408.6526 410.6145 0.3009 -1.0000 -1.0000 2737862 1573943279.70 151.4727 60.0026 32.0000 1.9520 1.9598 408.6993 410.6619 0.3006 -1.0000 -1.0000 2737942 1573943279.80 151.4727 60.0026 32.0000 1.9496 1.9572 408.6130 410.5736 0.3005 -1.0000 -1.0000 2738372 1573943279.90 151.4727 60.0026 32.0000 1.9507 1.9584 408.4250 410.3864 0.3010 -1.0000 -1.0000 2738452 1573943280.00 151.3817 60.0023 32.0000 1.9500 1.9577 408.4248 410.3872 0.3009 -1.0000 -1.0000 2738512 1573943280.10 151.3817 60.0023 32.0000 1.9499 1.9576 408.5325 410.4928 0.3005 -1.0000 -1.0000 2738572 1573943280.20 151.3817 60.0023 32.0000 1.9504 1.9581 408.5975 410.5582 0.3006 -1.0000 -1.0000 2738652 1573943280.30 151.3817 60.0023 32.0000 1.9502 1.9579 408.5871 410.5468 0.3003 -1.0000 -1.0000 2738881 1573943280.40 151.3817 60.0023 32.0000 1.9503 1.9580 408.7106 410.6682 0.2999 -1.0000 -1.0000 2738941 1573943280.50 151.3948 60.0023 32.0000 1.9494 1.9571 408.7297 410.6884 0.3004 -1.0000 -1.0000 2739011 1573943280.60 151.4001 60.0023 32.0000 1.9510 1.9587 408.6458 410.6052 0.3004 -1.0000 -1.0000 2739081 1573943280.70 151.4001 60.0023 32.0000 1.9487 1.9563 408.6067 410.5664 0.3004 -1.0000 -1.0000 2739141 1573943280.80 151.4001 60.0023 32.0000 1.9501 1.9578 408.6116 410.5702 0.3002 -1.0000 -1.0000 2739381 1573943280.90 151.4001 60.0023 32.0000 1.9486 1.9562 408.7033 410.6638 0.3005 -1.0000 -1.0000 2739441 1573943281.00 151.4001 60.0023 32.0000 1.9496 1.9573 408.6642 410.6269 0.3008 -1.0000 -1.0000 2739501 1573943281.10 151.4001 60.0023 32.0000 1.9497 1.9574 408.8239 410.7884 0.3010 -1.0000 -1.0000 2739581 1573943281.20 151.4374 60.0023 32.0000 1.9485 1.9562 408.6726 410.6358 0.3010 -1.0000 -1.0000 2739641 1573943281.30 151.4374 60.0023 32.0000 1.9496 1.9573 408.7442 410.7104 0.3013 -1.0000 -1.0000 2739701 1573943281.40 151.4374 60.0023 32.0000 1.9499 1.9576 408.4272 410.3924 0.3015 -1.0000 -1.0000 2739841 1573943281.50 151.4374 60.0023 32.0000 1.9495 1.9573 408.6060 410.5734 0.3015 -1.0000 -1.0000 2739901 1573943281.60 151.4374 60.0023 32.0000 1.9504 1.9581 408.4519 410.4180 0.3015 -1.0000 -1.0000 2739961 1573943281.70 151.4463 60.0023 32.0000 1.9507 1.9585 408.5720 410.5392 0.3015 -1.0000 -1.0000 2740041 1573943281.80 151.5350 60.0023 32.0000 1.9505 1.9582 408.5817 410.5494 0.3018 -1.0000 -1.0000 2740101 1573943281.90 151.5350 60.0023 32.0000 1.9492 1.9569 408.6896 410.6576 0.3015 -1.0000 -1.0000 2741080 1573943282.00 151.5350 60.0023 32.0000 1.9486 1.9563 408.6876 410.6581 0.3020 -1.0000 -1.0000 2741151 1573943282.10 151.5350 60.0023 32.0000 1.9496 1.9573 408.8161 410.7872 0.3019 -1.0000 -1.0000 2741211 1573943282.20 151.5350 60.0023 32.0000 1.9494 1.9572 408.8142 410.7848 0.3020 -1.0000 -1.0000 2741280 1573943282.30 151.4219 60.0023 32.0000 1.9504 1.9581 408.6322 410.6051 0.3024 -1.0000 -1.0000 2741340 1573943282.40 151.3936 60.0023 32.0000 1.9495 1.9572 408.5698 410.5423 0.3024 -1.0000 -1.0000 2741411 1573943282.50 151.3936 60.0023 32.0000 1.9502 1.9579 408.6554 410.6284 0.3024 -1.0000 -1.0000 2741480 1573943282.60 151.3936 60.0023 32.0000 1.9501 1.9579 408.6557 410.6291 0.3024 -1.0000 -1.0000 2741540 1573943282.70 151.3936 60.0023 32.0000 1.9500 1.9578 408.5837 410.5568 0.3025 -1.0000 -1.0000 2741600 1573943282.80 151.3936 60.0023 32.0000 1.9500 1.9577 408.5071 410.4797 0.3024 -1.0000 -1.0000 2741680 1573943282.90 151.3776 60.0023 32.0000 1.9488 1.9565 408.4953 410.4672 0.3024 -1.0000 -1.0000 2741740 1573943283.00 151.3776 60.0023 32.0000 1.9504 1.9582 408.6857 410.6587 0.3024 -1.0000 -1.0000 2741810 1573943283.10 151.3776 60.0023 32.0000 1.9490 1.9567 408.6064 410.5795 0.3025 -1.0000 -1.0000 2741880 1573943283.20 151.3776 60.0023 32.0000 1.9489 1.9566 408.7178 410.6918 0.3025 -1.0000 -1.0000 2741940 1573943283.30 151.3776 60.0023 32.0000 1.9478 1.9556 408.7637 410.7392 0.3027 -1.0000 -1.0000 2742010 1573943283.40 151.3797 60.0023 32.0000 1.9495 1.9573 408.7089 410.6848 0.3028 -1.0000 -1.0000 2742090 1573943283.50 151.3824 60.0023 32.0000 1.9511 1.9588 408.8324 410.8071 0.3025 -1.0000 -1.0000 2742150 1573943283.60 151.3824 60.0023 32.0000 1.9506 1.9584 408.7993 410.7745 0.3027 -1.0000 -1.0000 2742210 1573943283.70 151.3824 60.0023 32.0000 1.9492 1.9569 408.7240 410.6979 0.3024 -1.0000 -1.0000 2742280 1573943283.80 151.3824 60.0023 32.0000 1.9502 1.9579 408.3606 410.3310 0.3023 -1.0000 -1.0000 2742350 1573943283.90 151.3824 60.0023 32.0000 1.9500 1.9577 408.6306 410.6038 0.3024 -1.0000 -1.0000 2742420 1573943284.00 151.3824 60.0023 32.0000 1.9493 1.9570 408.6251 410.5983 0.3025 -1.0000 -1.0000 2742480 1573943284.10 151.3762 60.0023 32.0000 1.9491 1.9568 408.8099 410.7846 0.3025 -1.0000 -1.0000 2742540 1573943284.20 151.3762 60.0023 32.0000 1.9502 1.9579 408.7134 410.6877 0.3026 -1.0000 -1.0000 2742620 1573943284.30 151.3762 60.0023 32.0000 1.9496 1.9574 408.7949 410.7697 0.3027 -1.0000 -1.0000 2742680 1573943284.40 151.3762 60.0023 32.0000 1.9502 1.9579 408.7074 410.6848 0.3030 -1.0000 -1.0000 2742880 1573943284.50 151.3762 60.0023 32.0000 1.9508 1.9586 408.6784 410.6555 0.3031 -1.0000 -1.0000 2742950 1573943284.60 151.3975 60.0036 32.0000 1.9498 1.9576 408.6060 410.5861 0.3034 -1.0000 -1.0000 2743020 1573943284.70 151.4293 60.0055 32.0000 1.9516 1.9594 408.7350 410.7133 0.3031 -1.0000 -1.0000 2743090 1573943284.80 151.4293 60.0055 32.0000 1.9510 1.9587 408.6619 410.6420 0.3034 -1.0000 -1.0000 2743159 1573943284.90 151.4293 60.0055 32.0000 1.9510 1.9588 408.5201 410.4975 0.3032 -1.0000 -1.0000 2743220 1573943285.00 151.4293 60.0055 32.0000 1.9502 1.9580 408.5315 410.5103 0.3034 -1.0000 -1.0000 2743289 1573943285.10 151.4293 60.0055 32.0000 1.9492 1.9570 408.6086 410.5874 0.3032 -1.0000 -1.0000 2743359 1573943285.20 151.4293 60.0055 32.0000 1.9486 1.9564 408.7623 410.7392 0.3028 -1.0000 -1.0000 2743420 1573943285.30 151.4249 60.0055 32.0000 1.9494 1.9571 408.7467 410.7220 0.3027 -1.0000 -1.0000 2743480 1573943285.40 151.4047 60.0055 32.0000 1.9510 1.9587 408.6659 410.6415 0.3028 -1.0000 -1.0000 2743950 1573943285.50 151.4047 60.0055 32.0000 1.9488 1.9566 408.5847 410.5585 0.3025 -1.0000 -1.0000 2744010 1573943285.60 151.4047 60.0055 32.0000 1.9504 1.9582 408.5065 410.4804 0.3027 -1.0000 -1.0000 2744080 1573943285.70 151.4047 60.0055 32.0000 1.9509 1.9587 408.4389 410.4129 0.3027 -1.0000 -1.0000 2744150 1573943285.80 151.5938 60.0055 32.0000 1.9508 1.9585 408.4142 410.3865 0.3024 -1.0000 -1.0000 2744210 1573943285.90 151.5938 60.0055 32.0000 1.9498 1.9575 408.7552 410.7280 0.3025 -1.0000 -1.0000 2744290 1573943286.00 151.5938 60.0055 32.0000 1.9500 1.9577 408.9064 410.8836 0.3028 -1.0000 -1.0000 2744350 1573943286.10 151.5938 60.0055 32.0000 1.9497 1.9575 408.7502 410.7251 0.3027 -1.0000 -1.0000 2744410 1573943286.20 151.5938 60.0055 32.0000 1.9501 1.9578 408.6743 410.6500 0.3027 -1.0000 -1.0000 2744490 1573943286.30 151.4883 60.0055 32.0000 1.9503 1.9581 408.6190 410.5934 0.3027 -1.0000 -1.0000 2744549 1573943286.40 151.4694 60.0055 32.0000 1.9477 1.9554 408.5825 410.5580 0.3028 -1.0000 -1.0000 2744610 1573943286.50 151.4694 60.0055 32.0000 1.9502 1.9579 408.4737 410.4488 0.3030 -1.0000 -1.0000 2744849 1573943286.60 151.4694 60.0055 32.0000 1.9502 1.9579 408.3767 410.3520 0.3029 -1.0000 -1.0000 2744909 1573943286.70 151.4694 60.0055 32.0000 1.9514 1.9592 408.4850 410.4608 0.3030 -1.0000 -1.0000 2744969 1573943286.80 151.4694 60.0055 32.0000 1.9519 1.9597 408.4743 410.4514 0.3032 -1.0000 -1.0000 2745049 1573943286.90 151.4761 60.0055 32.0000 1.9506 1.9583 408.5255 410.5036 0.3032 -1.0000 -1.0000 2745109 1573943287.00 151.4761 60.0055 32.0000 1.9494 1.9571 408.8288 410.8075 0.3032 -1.0000 -1.0000 2745359 1573943287.10 151.4761 60.0055 32.0000 1.9497 1.9575 408.8775 410.8589 0.3036 -1.0000 -1.0000 2745429 1573943287.20 151.4761 60.0055 32.0000 1.9503 1.9581 408.6999 410.6811 0.3036 -1.0000 -1.0000 2745499 1573943287.30 151.4761 60.0055 32.0000 1.9508 1.9586 408.6667 410.6475 0.3036 -1.0000 -1.0000 2745559 1573943287.40 151.3701 60.0055 32.0000 1.9500 1.9578 408.4013 410.3811 0.3036 -1.0000 -1.0000 2745629 1573943287.50 151.3701 60.0055 32.0000 1.9498 1.9575 408.6264 410.6078 0.3037 -1.0000 -1.0000 2745919 1573943287.60 151.3701 60.0055 32.0000 1.9508 1.9585 408.5076 410.4870 0.3035 -1.0000 -1.0000 2745979 1573943287.70 151.3701 60.0055 32.0000 1.9498 1.9576 408.4644 410.4446 0.3035 -1.0000 -1.0000 2746049 1573943287.80 151.3701 60.0055 32.0000 1.9502 1.9579 408.5740 410.5536 0.3036 -1.0000 -1.0000 2746129 1573943287.90 151.3701 60.0055 32.0000 1.9492 1.9569 408.6420 410.6211 0.3034 -1.0000 -1.0000 2746199 1573943288.00 151.4203 60.0055 32.0000 1.9496 1.9573 408.6095 410.5911 0.3038 -1.0000 -1.0000 2746878 1573943288.10 151.4203 60.0055 32.0000 1.9501 1.9578 408.6046 410.5867 0.3038 -1.0000 -1.0000 2746938 1573943288.20 151.4203 60.0055 32.0000 1.9496 1.9574 408.6861 410.6701 0.3040 -1.0000 -1.0000 2747008 1573943288.30 151.4203 60.0055 32.0000 1.9509 1.9587 408.5164 410.4985 0.3038 -1.0000 -1.0000 2747068 1573943288.40 151.4203 60.0055 32.0000 1.9504 1.9582 408.5887 410.5709 0.3039 -1.0000 -1.0000 2747138 1573943288.50 151.4203 60.0055 32.0000 1.9479 1.9557 408.7111 410.6970 0.3044 -1.0000 -1.0000 2747208 1573943288.60 151.4203 60.0055 32.0000 1.9479 1.9557 408.7020 410.6875 0.3041 -1.0000 -1.0000 2747268 1573943288.70 151.3531 60.0055 32.0000 1.9483 1.9560 408.8475 410.8353 0.3046 -1.0000 -1.0000 2747468 1573943288.80 151.3531 60.0055 32.0000 1.9499 1.9576 408.7312 410.7176 0.3044 -1.0000 -1.0000 2747538 1573943288.90 151.3531 60.0055 32.0000 1.9497 1.9575 408.4769 410.4622 0.3044 -1.0000 -1.0000 2747618 1573943289.00 151.3542 60.0055 32.0000 1.9498 1.9576 408.4387 410.4249 0.3045 -1.0000 -1.0000 2747678 1573943289.10 151.3881 60.0055 32.0000 1.9505 1.9583 408.5606 410.5459 0.3043 -1.0000 -1.0000 2747748 1573943289.20 151.3881 60.0055 32.0000 1.9495 1.9573 408.8612 410.8457 0.3039 -1.0000 -1.0000 2747808 1573943289.30 151.3881 60.0055 32.0000 1.9492 1.9570 408.6977 410.6828 0.3041 -1.0000 -1.0000 2747888 1573943289.40 151.3881 60.0055 32.0000 1.9493 1.9570 408.7800 410.7633 0.3039 -1.0000 -1.0000 2747958 1573943289.50 151.3881 60.0055 32.0000 1.9487 1.9565 408.6331 410.6154 0.3038 -1.0000 -1.0000 2748018 1573943289.60 151.3233 60.0025 32.0000 1.9501 1.9579 408.6879 410.6700 0.3037 -1.0000 -1.0000 2748078 1573943289.70 151.3233 60.0025 32.0000 1.9505 1.9583 408.4692 410.4492 0.3036 -1.0000 -1.0000 2748158 1573943289.80 151.3233 60.0025 32.0000 1.9515 1.9592 408.4492 410.4311 0.3038 -1.0000 -1.0000 2748218 1573943289.90 151.3233 60.0025 32.0000 1.9510 1.9587 408.4359 410.4157 0.3036 -1.0000 -1.0000 2748288 1573943290.00 151.3233 60.0025 32.0000 1.9494 1.9572 408.4922 410.4727 0.3037 -1.0000 -1.0000 2748348 1573943290.10 151.3233 60.0025 32.0000 1.9489 1.9566 408.4046 410.3839 0.3036 -1.0000 -1.0000 2748418 1573943290.20 151.3233 60.0025 32.0000 1.9496 1.9574 408.6146 410.5966 0.3038 -1.0000 -1.0000 2748487 1573943290.30 151.3142 60.0025 32.0000 1.9498 1.9575 408.7575 410.7407 0.3039 -1.0000 -1.0000 2748547 1573943290.40 151.2809 60.0025 32.0000 1.9501 1.9579 408.6632 410.6466 0.3040 -1.0000 -1.0000 2748618 1573943290.50 151.2809 60.0025 32.0000 1.9482 1.9560 408.6366 410.6195 0.3039 -1.0000 -1.0000 2748687 1573943290.60 151.2809 60.0025 32.0000 1.9493 1.9571 408.5774 410.5633 0.3044 -1.0000 -1.0000 2749107 1573943290.70 151.2809 60.0025 32.0000 1.9505 1.9583 408.4845 410.4695 0.3043 -1.0000 -1.0000 2749177 1573943290.80 151.2809 60.0025 32.0000 1.9507 1.9585 408.4464 410.4301 0.3043 -1.0000 -1.0000 2749247 1573943290.90 151.4105 60.0025 32.0000 1.9497 1.9575 408.5089 410.4954 0.3046 -1.0000 -1.0000 2749307 1573943291.00 151.4417 60.0025 32.0000 1.9496 1.9574 408.5772 410.5637 0.3045 -1.0000 -1.0000 2749367 1573943291.10 151.4417 60.0025 32.0000 1.9504 1.9582 408.6001 410.5872 0.3046 -1.0000 -1.0000 2749617 1573943291.20 151.4417 60.0025 32.0000 1.9498 1.9576 408.5352 410.5207 0.3043 -1.0000 -1.0000 2749677 1573943291.30 151.4417 60.0025 32.0000 1.9502 1.9580 408.8054 410.7920 0.3044 -1.0000 -1.0000 2749737 1573943291.40 151.4417 60.0025 32.0000 1.9508 1.9585 408.7297 410.7181 0.3046 -1.0000 -1.0000 2749817 1573943291.50 151.4290 60.0025 32.0000 1.9504 1.9582 408.6039 410.5902 0.3045 -1.0000 -1.0000 2749877 1573943291.60 151.4290 60.0025 32.0000 1.9498 1.9576 408.6022 410.5878 0.3043 -1.0000 -1.0000 2750097 1573943291.70 151.4290 60.0025 32.0000 1.9495 1.9573 408.4045 410.3882 0.3042 -1.0000 -1.0000 2750167 1573943291.80 151.4290 60.0025 32.0000 1.9507 1.9585 408.5522 410.5379 0.3045 -1.0000 -1.0000 2750237 1573943291.90 151.4290 60.0025 32.0000 1.9504 1.9582 408.4795 410.4639 0.3043 -1.0000 -1.0000 2750307 1573943292.00 151.4290 60.0025 32.0000 1.9508 1.9586 408.6158 410.6000 0.3040 -1.0000 -1.0000 2750367 1573943292.10 151.4344 60.0025 32.0000 1.9494 1.9571 408.9277 410.9146 0.3044 -1.0000 -1.0000 2750637 1573943292.20 151.4344 60.0025 32.0000 1.9498 1.9575 408.6770 410.6630 0.3044 -1.0000 -1.0000 2750707 1573943292.30 151.4344 60.0025 32.0000 1.9505 1.9583 408.8408 410.8275 0.3044 -1.0000 -1.0000 2750766 1573943292.40 151.4344 60.0025 32.0000 1.9505 1.9582 408.5506 410.5366 0.3045 -1.0000 -1.0000 2750837 1573943292.50 151.4344 60.0025 32.0000 1.9496 1.9574 408.5342 410.5204 0.3043 -1.0000 -1.0000 2750906 1573943292.60 151.6001 60.0025 32.0000 1.9508 1.9585 408.3411 410.3237 0.3041 -1.0000 -1.0000 2751096 1573943292.70 151.6001 60.0025 32.0000 1.9508 1.9586 408.5475 410.5337 0.3044 -1.0000 -1.0000 2751156 1573943292.80 151.6001 60.0025 32.0000 1.9508 1.9586 408.9238 410.9109 0.3044 -1.0000 -1.0000 2751226 1573943292.90 151.6001 60.0025 32.0000 1.9497 1.9574 408.9051 410.8909 0.3043 -1.0000 -1.0000 2751296 1573943293.00 151.6001 60.0025 32.0000 1.9477 1.9555 408.7575 410.7454 0.3045 -1.0000 -1.0000 2751356 1573943293.10 151.6001 60.0025 32.0000 1.9508 1.9586 408.7372 410.7222 0.3041 -1.0000 -1.0000 2751426 1573943293.20 151.5056 60.0025 32.0000 1.9495 1.9573 408.8186 410.8062 0.3045 -1.0000 -1.0000 2751496 1573943293.30 151.5056 60.0025 32.0000 1.9510 1.9588 408.6456 410.6337 0.3048 -1.0000 -1.0000 2751556 1573943293.40 151.5056 60.0025 32.0000 1.9501 1.9579 408.5604 410.5485 0.3048 -1.0000 -1.0000 2751626 1573943293.50 151.5056 60.0025 32.0000 1.9501 1.9579 408.6025 410.5905 0.3049 -1.0000 -1.0000 2751686 1573943293.60 151.5056 60.0025 32.0000 1.9503 1.9581 408.8397 410.8305 0.3049 -1.0000 -1.0000 2751756 1573943293.70 151.4058 60.0025 32.0000 1.9472 1.9550 408.9094 410.9002 0.3050 -1.0000 -1.0000 2752366 1573943293.80 151.4058 60.0025 32.0000 1.9490 1.9568 408.7141 410.7048 0.3050 -1.0000 -1.0000 2752426 1573943293.90 151.4058 60.0025 32.0000 1.9493 1.9571 408.6475 410.6369 0.3049 -1.0000 -1.0000 2752506 1573943294.00 151.4058 60.0025 32.0000 1.9490 1.9568 408.7419 410.7336 0.3051 -1.0000 -1.0000 2752566 1573943294.10 151.4058 60.0025 32.0000 1.9512 1.9590 408.5969 410.5868 0.3052 -1.0000 -1.0000 2752626 1573943294.20 151.4058 60.0025 32.0000 1.9482 1.9560 408.4232 410.4093 0.3043 -1.0000 -1.0000 2752706 1573943294.30 151.4058 60.0025 32.0000 1.9506 1.9584 408.5848 410.5726 0.3047 -1.0000 -1.0000 2752775 1573943294.40 151.4058 60.0025 32.0000 1.9500 1.9578 408.6123 410.6000 0.3047 -1.0000 -1.0000 2752836 1573943294.50 151.4058 60.0025 32.0000 1.9499 1.9577 408.7780 410.7665 0.3046 -1.0000 -1.0000 2752905 1573943294.60 151.4111 60.0025 32.0000 1.9497 1.9575 408.6804 410.6675 0.3045 -1.0000 -1.0000 2752965 1573943294.70 151.3849 60.0025 32.0000 1.9499 1.9577 408.5916 410.5786 0.3047 -1.0000 -1.0000 2753035 1573943294.80 151.5010 60.0019 32.0000 1.9495 1.9573 408.7331 410.7202 0.3045 -1.0000 -1.0000 2753105 1573943294.90 151.5288 60.0017 32.0000 1.9519 1.9597 408.6511 410.6380 0.3045 -1.0000 -1.0000 2753165 1573943295.00 151.5288 60.0017 32.0000 1.9504 1.9582 408.5582 410.5444 0.3045 -1.0000 -1.0000 2753225 1573943295.10 151.5288 60.0017 32.0000 1.9512 1.9590 408.5342 410.5198 0.3044 -1.0000 -1.0000 2753305 1573943295.20 151.5288 60.0017 32.0000 1.9496 1.9573 408.4323 410.4177 0.3045 -1.0000 -1.0000 2753865 1573943295.30 151.5288 60.0017 32.0000 1.9492 1.9570 408.5928 410.5793 0.3045 -1.0000 -1.0000 2753925 1573943295.40 151.5288 60.0017 32.0000 1.9486 1.9564 408.6642 410.6506 0.3045 -1.0000 -1.0000 2754005 1573943295.50 151.5288 60.0017 32.0000 1.9465 1.9542 408.7539 410.7417 0.3046 -1.0000 -1.0000 2754075 1573943295.60 151.5288 60.0017 32.0000 1.9486 1.9563 408.8385 410.8255 0.3045 -1.0000 -1.0000 2754145 1573943295.70 151.5288 60.0017 32.0000 1.9510 1.9588 408.5921 410.5801 0.3046 -1.0000 -1.0000 2754215 1573943295.80 151.5288 60.0017 32.0000 1.9512 1.9590 408.5314 410.5193 0.3048 -1.0000 -1.0000 2754275 1573943295.90 151.5288 60.0017 32.0000 1.9515 1.9593 408.5516 410.5383 0.3046 -1.0000 -1.0000 2754355 1573943296.00 151.5368 60.0017 32.0000 1.9516 1.9594 408.7322 410.7197 0.3045 -1.0000 -1.0000 2754415 1573943296.10 151.5472 60.0017 32.0000 1.9508 1.9586 408.7998 410.7881 0.3046 -1.0000 -1.0000 2754475 1573943296.20 151.5472 60.0017 32.0000 1.9510 1.9588 408.7211 410.7094 0.3048 -1.0000 -1.0000 2754545 1573943296.30 151.5472 60.0017 32.0000 1.9497 1.9575 408.8498 410.8391 0.3047 -1.0000 -1.0000 2754634 1573943296.40 151.5472 60.0017 32.0000 1.9505 1.9583 408.6442 410.6307 0.3046 -1.0000 -1.0000 2754694 1573943296.50 151.5472 60.0017 32.0000 1.9503 1.9581 408.5079 410.4951 0.3046 -1.0000 -1.0000 2754774 1573943296.60 151.5472 60.0017 32.0000 1.9503 1.9581 408.5795 410.5677 0.3048 -1.0000 -1.0000 2754834 1573943296.70 151.4973 60.0017 32.0000 1.9516 1.9594 408.5881 410.5759 0.3047 -1.0000 -1.0000 2754894 1573943296.80 151.4973 60.0017 32.0000 1.9500 1.9578 408.4576 410.4443 0.3046 -1.0000 -1.0000 2755354 1573943296.90 151.4973 60.0017 32.0000 1.9502 1.9580 408.5106 410.4971 0.3046 -1.0000 -1.0000 2755414 1573943297.00 151.4973 60.0017 32.0000 1.9493 1.9571 408.6368 410.6240 0.3045 -1.0000 -1.0000 2755474 1573943297.10 151.5394 60.0017 32.0000 1.9488 1.9566 408.5888 410.5752 0.3045 -1.0000 -1.0000 2755544 1573943297.20 151.5560 60.0017 32.0000 1.9497 1.9575 408.7782 410.7650 0.3043 -1.0000 -1.0000 2755614 1573943297.30 151.5560 60.0017 32.0000 1.9507 1.9584 408.8424 410.8295 0.3045 -1.0000 -1.0000 2755884 1573943297.40 151.5560 60.0017 32.0000 1.9499 1.9577 408.8919 410.8771 0.3041 -1.0000 -1.0000 2755954 1573943297.50 151.5560 60.0017 32.0000 1.9512 1.9589 408.5905 410.5741 0.3040 -1.0000 -1.0000 2756024 1573943297.60 151.5560 60.0017 32.0000 1.9502 1.9580 408.6109 410.5934 0.3038 -1.0000 -1.0000 2756084 1573943297.70 151.5311 60.0017 32.0000 1.9505 1.9583 408.4969 410.4770 0.3036 -1.0000 -1.0000 2756154 1573943297.80 151.5111 60.0017 32.0000 1.9496 1.9574 408.7048 410.6850 0.3034 -1.0000 -1.0000 2756214 1573943297.90 151.5111 60.0017 32.0000 1.9489 1.9567 408.7900 410.7689 0.3032 -1.0000 -1.0000 2756284 1573943298.00 151.5111 60.0017 32.0000 1.9488 1.9565 408.6823 410.6621 0.3033 -1.0000 -1.0000 2756354 1573943298.10 151.5111 60.0017 32.0000 1.9504 1.9582 408.8075 410.7876 0.3032 -1.0000 -1.0000 2756414 1573943298.20 151.5111 60.0017 32.0000 1.9527 1.9604 408.7381 410.7201 0.3037 -1.0000 -1.0000 2756484 1573943298.30 151.5111 60.0017 32.0000 1.9521 1.9599 408.7274 410.7096 0.3038 -1.0000 -1.0000 2756594 1573943298.40 151.5155 60.0017 32.0000 1.9519 1.9597 408.5905 410.5711 0.3036 -1.0000 -1.0000 2756664 1573943298.50 151.5155 60.0017 32.0000 1.9525 1.9602 408.6279 410.6089 0.3036 -1.0000 -1.0000 2756734 1573943298.60 151.5155 60.0017 32.0000 1.9495 1.9572 408.7004 410.6817 0.3037 -1.0000 -1.0000 2756794 1573943298.70 151.5155 60.0017 32.0000 1.9503 1.9580 408.7165 410.6985 0.3038 -1.0000 -1.0000 2756854 1573943298.80 151.5155 60.0017 32.0000 1.9489 1.9567 408.6587 410.6420 0.3039 -1.0000 -1.0000 2757364 1573943298.90 151.5494 60.0017 32.0000 1.9491 1.9569 408.6392 410.6220 0.3039 -1.0000 -1.0000 2757434 1573943299.00 151.5496 60.0017 32.0000 1.9499 1.9577 408.5526 410.5382 0.3044 -1.0000 -1.0000 2757494 1573943299.10 151.5496 60.0017 32.0000 1.9525 1.9603 408.6346 410.6200 0.3044 -1.0000 -1.0000 2757564 1573943299.20 151.5496 60.0017 32.0000 1.9497 1.9574 408.5220 410.5078 0.3044 -1.0000 -1.0000 2757624 1573943299.30 151.5496 60.0017 32.0000 1.9482 1.9560 408.5445 410.5304 0.3045 -1.0000 -1.0000 2757693 1573943299.40 151.5496 60.0017 32.0000 1.9491 1.9569 408.5166 410.5017 0.3043 -1.0000 -1.0000 2758133 1573943299.50 151.5075 60.0017 32.0000 1.9502 1.9580 408.6925 410.6807 0.3046 -1.0000 -1.0000 2758193 1573943299.60 151.5075 60.0017 32.0000 1.9521 1.9599 408.8160 410.8039 0.3047 -1.0000 -1.0000 2758253 1573943299.70 151.5075 60.0017 32.0000 1.9511 1.9590 408.6786 410.6671 0.3047 -1.0000 -1.0000 2758333 1573943299.80 151.5075 60.0017 32.0000 1.9526 1.9604 408.7690 410.7581 0.3049 -1.0000 -1.0000 2758393 1573943299.90 151.5075 60.0017 32.0000 1.9509 1.9587 408.6729 410.6618 0.3047 -1.0000 -1.0000 2758473 1573943300.00 151.5075 60.0017 32.0000 1.9512 1.9590 408.5866 410.5739 0.3046 -1.0000 -1.0000 2758533 1573943300.10 151.5777 60.0008 32.0000 1.9518 1.9596 408.6112 410.5998 0.3048 -1.0000 -1.0000 2758593 1573943300.20 151.5777 60.0008 32.0000 1.9500 1.9578 408.6747 410.6644 0.3051 -1.0000 -1.0000 2758663 1573943300.30 151.5777 60.0008 32.0000 1.9505 1.9583 408.7434 410.7317 0.3047 -1.0000 -1.0000 2758733 1573943300.40 151.5777 60.0008 32.0000 1.9500 1.9578 408.8904 410.8808 0.3049 -1.0000 -1.0000 2758793 1573943300.50 151.5777 60.0008 32.0000 1.9499 1.9577 408.7700 410.7594 0.3048 -1.0000 -1.0000 2758873 1573943300.60 151.5777 60.0008 32.0000 1.9491 1.9569 408.8098 410.7993 0.3048 -1.0000 -1.0000 2758933 1573943300.70 151.4408 60.0008 32.0000 1.9504 1.9582 408.6530 410.6399 0.3045 -1.0000 -1.0000 2758993 1573943300.80 151.4204 60.0008 32.0000 1.9502 1.9580 408.4438 410.4287 0.3044 -1.0000 -1.0000 2759073 1573943300.90 151.4204 60.0008 32.0000 1.9494 1.9572 408.5175 410.5029 0.3043 -1.0000 -1.0000 2759133 1573943301.00 151.4204 60.0008 32.0000 1.9517 1.9595 408.4921 410.4780 0.3044 -1.0000 -1.0000 2759193 1573943301.10 151.4204 60.0008 32.0000 1.9490 1.9567 408.7270 410.7113 0.3042 -1.0000 -1.0000 2759273 1573943301.20 151.4204 60.0008 32.0000 1.9519 1.9597 408.6481 410.6328 0.3042 -1.0000 -1.0000 2759333 1573943301.30 151.4204 60.0008 32.0000 1.9513 1.9591 408.7974 410.7823 0.3040 -1.0000 -1.0000 2759393 1573943301.40 151.4821 60.0008 32.0000 1.9499 1.9577 408.7744 410.7568 0.3036 -1.0000 -1.0000 2759633 1573943301.50 151.5219 60.0008 32.0000 1.9501 1.9579 408.6486 410.6274 0.3032 -1.0000 -1.0000 2759692 1573943301.60 151.5219 60.0008 32.0000 1.9507 1.9584 408.7272 410.7041 0.3029 -1.0000 -1.0000 2759753 1573943301.70 151.5219 60.0008 32.0000 1.9527 1.9604 408.5925 410.5670 0.3027 -1.0000 -1.0000 2759832 1573943301.80 151.5219 60.0008 32.0000 1.9513 1.9590 408.6483 410.6213 0.3023 -1.0000 -1.0000 2759892 1573943301.90 151.5219 60.0008 32.0000 1.9503 1.9580 408.5749 410.5459 0.3021 -1.0000 -1.0000 2800392 1573943302.00 151.5604 60.0008 32.0000 1.9509 1.9586 408.7006 410.6710 0.3019 -1.0000 -1.0000 2800452 1573943302.10 151.5604 60.0008 32.0000 1.9511 1.9589 408.7793 410.7501 0.3021 -1.0000 -1.0000 2800662 1573943302.20 151.5604 60.0008 32.0000 1.9514 1.9591 408.7266 410.6993 0.3022 -1.0000 -1.0000 2800732 1573943302.30 151.5604 60.0008 32.0000 1.9505 1.9582 408.6069 410.5771 0.3020 -1.0000 -1.0000 2800792 1573943302.40 151.5604 60.0008 32.0000 1.9518 1.9595 408.4059 410.3742 0.3019 -1.0000 -1.0000 2800862 1573943302.50 151.5604 60.0008 32.0000 1.9515 1.9592 408.5234 410.4940 0.3022 -1.0000 -1.0000 2800932 1573943302.60 151.5370 60.0008 32.0000 1.9515 1.9592 408.4431 410.4124 0.3019 -1.0000 -1.0000 2801002 1573943302.70 151.4609 60.0008 32.0000 1.9513 1.9590 408.4657 410.4365 0.3022 -1.0000 -1.0000 2801062 1573943302.80 151.4609 60.0008 32.0000 1.9504 1.9581 408.6191 410.5916 0.3024 -1.0000 -1.0000 2801132 1573943302.90 151.4609 60.0008 32.0000 1.9494 1.9571 408.6577 410.6269 0.3018 -1.0000 -1.0000 2801202 1573943303.00 151.4609 60.0008 32.0000 1.9496 1.9573 408.7263 410.6957 0.3018 -1.0000 -1.0000 2801392 1573943303.10 151.4609 60.0008 32.0000 1.9499 1.9576 408.7635 410.7335 0.3019 -1.0000 -1.0000 2801462 1573943303.20 151.4835 60.0008 32.0000 1.9485 1.9562 408.7851 410.7559 0.3020 -1.0000 -1.0000 2801522 1573943303.30 151.4835 60.0008 32.0000 1.9495 1.9572 408.6058 410.5768 0.3022 -1.0000 -1.0000 2801582 1573943303.40 151.4835 60.0008 32.0000 1.9505 1.9582 408.6610 410.6327 0.3022 -1.0000 -1.0000 2801662 1573943303.50 151.4835 60.0008 32.0000 1.9494 1.9572 408.6512 410.6250 0.3025 -1.0000 -1.0000 2801882 1573943303.60 151.4835 60.0008 32.0000 1.9496 1.9574 408.6664 410.6391 0.3023 -1.0000 -1.0000 2801952 1573943303.70 151.4760 60.0008 32.0000 1.9492 1.9569 408.6775 410.6492 0.3021 -1.0000 -1.0000 2802022 1573943303.80 151.4760 60.0008 32.0000 1.9492 1.9569 408.6941 410.6627 0.3016 -1.0000 -1.0000 2802082 1573943303.90 151.4760 60.0008 32.0000 1.9499 1.9577 408.7818 410.7497 0.3015 -1.0000 -1.0000 2802162 1573943304.00 151.4760 60.0008 32.0000 1.9508 1.9585 408.6255 410.5912 0.3012 -1.0000 -1.0000 2802222 1573943304.10 151.4760 60.0008 32.0000 1.9493 1.9570 408.7951 410.7600 0.3010 -1.0000 -1.0000 2802281 1573943304.20 151.4760 60.0008 32.0000 1.9499 1.9576 408.6532 410.6155 0.3008 -1.0000 -1.0000 2802352 1573943304.30 151.4760 60.0008 32.0000 1.9505 1.9582 408.6287 410.5900 0.3005 -1.0000 -1.0000 2802422 1573943304.40 151.4551 60.0008 32.0000 1.9510 1.9587 408.5310 410.4895 0.3003 -1.0000 -1.0000 2802481 1573943304.50 151.4028 60.0008 32.0000 1.9504 1.9581 408.4559 410.4124 0.2999 -1.0000 -1.0000 2802611 1573943304.60 151.4028 60.0008 32.0000 1.9514 1.9590 408.5798 410.5352 0.2999 -1.0000 -1.0000 2802671 1573943304.70 151.4028 60.0008 32.0000 1.9493 1.9570 408.6192 410.5764 0.3000 -1.0000 -1.0000 2802741 1573943304.80 151.4028 60.0008 32.0000 1.9504 1.9581 408.5938 410.5518 0.3001 -1.0000 -1.0000 2802821 1573943304.90 151.4028 60.0008 32.0000 1.9506 1.9582 408.7551 410.7130 0.3000 -1.0000 -1.0000 2802891 1573943305.00 151.4028 60.0008 32.0000 1.9496 1.9572 408.6784 410.6334 0.2997 -1.0000 -1.0000 2803331 1573943305.10 151.5608 60.0002 32.0000 1.9501 1.9577 408.4985 410.4540 0.2997 -1.0000 -1.0000 2803401 1573943305.20 151.5608 60.0002 32.0000 1.9507 1.9584 408.5704 410.5242 0.2995 -1.0000 -1.0000 2803471 1573943305.30 151.5608 60.0002 32.0000 1.9514 1.9590 408.6642 410.6174 0.2993 -1.0000 -1.0000 2803561 1573943305.40 151.5608 60.0002 32.0000 1.9512 1.9589 408.5607 410.5123 0.2991 -1.0000 -1.0000 2803631 1573943305.50 151.5608 60.0002 32.0000 1.9520 1.9596 408.6189 410.5701 0.2992 -1.0000 -1.0000 2804121 1573943305.60 151.6024 60.0002 32.0000 1.9505 1.9582 408.9176 410.8706 0.2992 -1.0000 -1.0000 2804181 1573943305.70 151.4940 60.0002 32.0000 1.9502 1.9578 408.6846 410.6378 0.2993 -1.0000 -1.0000 2804260 1573943305.80 151.4940 60.0002 32.0000 1.9495 1.9572 408.7286 410.6826 0.2995 -1.0000 -1.0000 2804321 1573943305.90 151.4940 60.0002 32.0000 1.9506 1.9583 408.7562 410.7118 0.2997 -1.0000 -1.0000 2804390 1573943306.00 151.4940 60.0002 32.0000 1.9488 1.9565 408.7454 410.7005 0.2995 -1.0000 -1.0000 2804450 1573943306.10 151.4884 60.0002 32.0000 1.9502 1.9579 408.7731 410.7272 0.2996 -1.0000 -1.0000 2804520 1573943306.20 151.3894 60.0002 32.0000 1.9490 1.9567 408.8050 410.7619 0.2997 -1.0000 -1.0000 2804590 1573943306.30 151.3894 60.0002 32.0000 1.9506 1.9582 408.6971 410.6501 0.2993 -1.0000 -1.0000 2804660 1573943306.40 151.3894 60.0002 32.0000 1.9514 1.9591 408.7637 410.7191 0.2995 -1.0000 -1.0000 2804720 1573943306.50 151.3894 60.0002 32.0000 1.9507 1.9584 408.5464 410.5000 0.2996 -1.0000 -1.0000 2804800 1573943306.60 151.3894 60.0002 32.0000 1.9499 1.9576 408.2920 410.2438 0.2994 -1.0000 -1.0000 2804860 1573943306.70 151.3148 60.0002 32.0000 1.9500 1.9576 408.3320 410.2838 0.2994 -1.0000 -1.0000 2804920 1573943306.80 151.3148 60.0002 32.0000 1.9498 1.9575 408.3748 410.3288 0.2997 -1.0000 -1.0000 2804990 1573943306.90 151.3148 60.0002 32.0000 1.9497 1.9573 408.5923 410.5478 0.2999 -1.0000 -1.0000 2805060 1573943307.00 151.3148 60.0002 32.0000 1.9501 1.9578 408.7151 410.6748 0.3004 -1.0000 -1.0000 2805120 1573943307.10 151.3148 60.0002 32.0000 1.9487 1.9564 408.8315 410.7950 0.3008 -1.0000 -1.0000 2805350 1573943307.20 151.3148 60.0002 32.0000 1.9516 1.9593 408.7872 410.7509 0.3009 -1.0000 -1.0000 2805420 1573943307.30 151.3422 60.0002 32.0000 1.9501 1.9578 408.6240 410.5873 0.3009 -1.0000 -1.0000 2805480 1573943307.40 151.3422 60.0002 32.0000 1.9512 1.9589 408.7346 410.7016 0.3013 -1.0000 -1.0000 2805560 1573943307.50 151.3422 60.0002 32.0000 1.9506 1.9583 408.4910 410.4559 0.3014 -1.0000 -1.0000 2805630 1573943307.60 151.3422 60.0002 32.0000 1.9499 1.9577 408.5397 410.5055 0.3013 -1.0000 -1.0000 2805850 1573943307.70 151.3422 60.0002 32.0000 1.9495 1.9572 408.4169 410.3805 0.3011 -1.0000 -1.0000 2805930 1573943307.80 151.3301 60.0002 32.0000 1.9488 1.9565 408.6551 410.6206 0.3013 -1.0000 -1.0000 2805990 1573943307.90 151.3174 60.0002 32.0000 1.9490 1.9567 408.6828 410.6487 0.3014 -1.0000 -1.0000 2806060 1573943308.00 151.3174 60.0002 32.0000 1.9495 1.9573 408.7897 410.7589 0.3017 -1.0000 -1.0000 2806120 1573943308.10 151.3174 60.0002 32.0000 1.9493 1.9570 408.7748 410.7444 0.3019 -1.0000 -1.0000 2806860 1573943308.20 151.3174 60.0002 32.0000 1.9499 1.9577 408.6481 410.6179 0.3020 -1.0000 -1.0000 2807020 1573943308.30 151.3174 60.0002 32.0000 1.9502 1.9580 408.5606 410.5323 0.3023 -1.0000 -1.0000 2807110 1573943308.40 151.6352 60.0002 32.0000 1.9514 1.9591 408.4468 410.4169 0.3021 -1.0000 -1.0000 2807170 1573943308.50 151.6352 60.0002 32.0000 1.9515 1.9592 408.6081 410.5802 0.3023 -1.0000 -1.0000 2807250 1573943308.60 151.6352 60.0002 32.0000 1.9509 1.9586 408.6537 410.6268 0.3024 -1.0000 -1.0000 2807310 1573943308.70 151.6352 60.0002 32.0000 1.9520 1.9598 408.7689 410.7453 0.3030 -1.0000 -1.0000 2807369 1573943308.80 151.6352 60.0002 32.0000 1.9512 1.9590 408.6965 410.6752 0.3032 -1.0000 -1.0000 2807440 1573943308.90 151.6749 60.0002 32.0000 1.9518 1.9595 408.5569 410.5342 0.3032 -1.0000 -1.0000 2807509 1573943309.00 151.6919 60.0002 32.0000 1.9507 1.9584 408.5460 410.5246 0.3033 -1.0000 -1.0000 2807569 1573943309.10 151.6919 60.0002 32.0000 1.9492 1.9569 408.6018 410.5810 0.3034 -1.0000 -1.0000 2807639 1573943309.20 151.6919 60.0002 32.0000 1.9503 1.9580 408.5848 410.5647 0.3035 -1.0000 -1.0000 2807699 1573943309.30 151.6919 60.0002 32.0000 1.9500 1.9578 408.5620 410.5428 0.3035 -1.0000 -1.0000 2807769 1573943309.40 151.6919 60.0002 32.0000 1.9497 1.9574 408.7174 410.6979 0.3036 -1.0000 -1.0000 2807839 1573943309.50 151.3567 60.0030 32.0000 1.9507 1.9585 408.7357 410.7206 0.3041 -1.0000 -1.0000 2807899 1573943309.60 151.3567 60.0030 32.0000 1.9498 1.9576 408.7288 410.7115 0.3039 -1.0000 -1.0000 2808089 1573943309.70 151.3567 60.0030 32.0000 1.9512 1.9590 408.8409 410.8266 0.3042 -1.0000 -1.0000 2808159 1573943309.80 151.3567 60.0030 32.0000 1.9514 1.9592 408.5218 410.5050 0.3040 -1.0000 -1.0000 2808219 1573943309.90 151.3567 60.0030 32.0000 1.9511 1.9589 408.5149 410.4981 0.3041 -1.0000 -1.0000 2808299 1573943310.00 151.3567 60.0030 32.0000 1.9518 1.9596 408.4358 410.4201 0.3043 -1.0000 -1.0000 2808359 1573943310.10 151.3567 60.0030 32.0000 1.9508 1.9586 408.7458 410.7315 0.3043 -1.0000 -1.0000 2808419 1573943310.20 151.3567 60.0030 32.0000 1.9488 1.9565 408.7714 410.7575 0.3043 -1.0000 -1.0000 2808489 1573943310.30 151.3567 60.0030 32.0000 1.9490 1.9568 408.7533 410.7403 0.3045 -1.0000 -1.0000 2808559 1573943310.40 151.3567 60.0030 32.0000 1.9501 1.9579 408.6562 410.6439 0.3046 -1.0000 -1.0000 2808619 1573943310.50 151.3567 60.0030 32.0000 1.9517 1.9595 408.6452 410.6336 0.3048 -1.0000 -1.0000 2808689 1573943310.60 151.4394 60.0030 32.0000 1.9507 1.9585 408.5513 410.5407 0.3050 -1.0000 -1.0000 2809129 1573943310.70 151.4394 60.0030 32.0000 1.9512 1.9590 408.5730 410.5639 0.3054 -1.0000 -1.0000 2809188 1573943310.80 151.4394 60.0030 32.0000 1.9514 1.9592 408.4897 410.4808 0.3053 -1.0000 -1.0000 2809259 1573943310.90 151.4394 60.0030 32.0000 1.9501 1.9579 408.6557 410.6474 0.3054 -1.0000 -1.0000 2809328 1573943311.00 151.4394 60.0030 32.0000 1.9501 1.9579 408.7529 410.7470 0.3056 -1.0000 -1.0000 2809388 1573943311.10 151.4394 60.0030 32.0000 1.9492 1.9570 408.8712 410.8659 0.3056 -1.0000 -1.0000 2809458 1573943311.20 151.6206 60.0030 32.0000 1.9496 1.9574 408.8615 410.8570 0.3057 -1.0000 -1.0000 2809518 1573943311.30 151.6206 60.0030 32.0000 1.9491 1.9569 408.8698 410.8661 0.3058 -1.0000 -1.0000 2809588 1573943311.40 151.6206 60.0030 32.0000 1.9494 1.9573 408.6510 410.6461 0.3057 -1.0000 -1.0000 2809658 1573943311.50 151.6206 60.0030 32.0000 1.9487 1.9565 408.6488 410.6428 0.3056 -1.0000 -1.0000 2809808 1573943311.60 151.6206 60.0030 32.0000 1.9497 1.9575 408.4519 410.4451 0.3056 -1.0000 -1.0000 2809868 1573943311.70 151.6548 60.0030 32.0000 1.9508 1.9586 408.4541 410.4461 0.3055 -1.0000 -1.0000 2809938 1573943311.80 151.7005 60.0030 32.0000 1.9514 1.9593 408.5369 410.5313 0.3058 -1.0000 -1.0000 2810008 1573943311.90 151.7005 60.0030 32.0000 1.9508 1.9586 408.5428 410.5386 0.3059 -1.0000 -1.0000 2810078 1573943312.00 151.7005 60.0030 32.0000 1.9506 1.9584 408.7937 410.7903 0.3059 -1.0000 -1.0000 2810148 1573943312.10 151.7005 60.0030 32.0000 1.9513 1.9591 408.9006 410.8993 0.3062 -1.0000 -1.0000 2810208 1573943312.20 151.7005 60.0030 32.0000 1.9509 1.9588 408.7238 410.7210 0.3059 -1.0000 -1.0000 2811148 1573943312.30 151.7005 60.0030 32.0000 1.9531 1.9610 408.5050 410.5001 0.3060 -1.0000 -1.0000 2811208 1573943312.40 151.7005 60.0030 32.0000 1.9526 1.9604 408.7541 410.7525 0.3061 -1.0000 -1.0000 2811268 1573943312.50 151.7005 60.0030 32.0000 1.9515 1.9593 408.5867 410.5825 0.3060 -1.0000 -1.0000 2811348 1573943312.60 151.7005 60.0030 32.0000 1.9500 1.9579 408.6820 410.6802 0.3063 -1.0000 -1.0000 2811408 1573943312.70 151.7005 60.0030 32.0000 1.9508 1.9587 408.7801 410.7768 0.3061 -1.0000 -1.0000 2811468 1573943312.80 151.7005 60.0030 32.0000 1.9499 1.9577 408.8097 410.8088 0.3062 -1.0000 -1.0000 2811548 1573943312.90 151.6371 60.0030 32.0000 1.9516 1.9594 408.7715 410.7692 0.3061 -1.0000 -1.0000 2811608 1573943313.00 151.6230 60.0030 32.0000 1.9509 1.9587 408.7141 410.7112 0.3061 -1.0000 -1.0000 2811668 1573943313.10 151.6230 60.0030 32.0000 1.9519 1.9597 408.5423 410.5404 0.3064 -1.0000 -1.0000 2811748 1573943313.20 151.6230 60.0030 32.0000 1.9508 1.9587 408.5571 410.5558 0.3063 -1.0000 -1.0000 2811808 1573943313.30 151.6230 60.0030 32.0000 1.9506 1.9585 408.7166 410.7141 0.3060 -1.0000 -1.0000 2811868 1573943313.40 151.6230 60.0030 32.0000 1.9499 1.9577 408.9132 410.9129 0.3064 -1.0000 -1.0000 2811948 1573943313.50 151.4741 60.0030 32.0000 1.9497 1.9575 408.8114 410.8065 0.3058 -1.0000 -1.0000 2812008 1573943313.60 151.4741 60.0030 32.0000 1.9499 1.9577 408.6876 410.6828 0.3057 -1.0000 -1.0000 2812068 1573943313.70 151.4741 60.0030 32.0000 1.9507 1.9585 408.7783 410.7734 0.3056 -1.0000 -1.0000 2812357 1573943313.80 151.4741 60.0030 32.0000 1.9507 1.9585 408.6602 410.6525 0.3052 -1.0000 -1.0000 2812418 1573943313.90 151.4741 60.0030 32.0000 1.9506 1.9584 408.6991 410.6904 0.3052 -1.0000 -1.0000 2812487 1573943314.00 151.4741 60.0030 32.0000 1.9509 1.9587 408.6914 410.6847 0.3053 -1.0000 -1.0000 2812548 1573943314.10 151.4741 60.0030 32.0000 1.9504 1.9582 408.5833 410.5727 0.3050 -1.0000 -1.0000 2812618 1573943314.20 151.4741 60.0030 32.0000 1.9506 1.9584 408.6854 410.6773 0.3054 -1.0000 -1.0000 2812687 1573943314.30 151.4741 60.0030 32.0000 1.9510 1.9588 408.6937 410.6860 0.3052 -1.0000 -1.0000 2812747 1573943314.40 151.4741 60.0030 32.0000 1.9506 1.9584 408.7591 410.7498 0.3050 -1.0000 -1.0000 2812807 1573943314.50 151.4741 60.0030 32.0000 1.9506 1.9584 408.8451 410.8376 0.3052 -1.0000 -1.0000 2812887 1573943314.60 151.6019 60.0037 32.0000 1.9497 1.9575 408.8412 410.8325 0.3049 -1.0000 -1.0000 2812967 1573943314.70 151.6977 60.0042 32.0000 1.9512 1.9590 408.8735 410.8656 0.3051 -1.0000 -1.0000 2813027 1573943314.80 151.6977 60.0042 32.0000 1.9515 1.9593 408.6277 410.6165 0.3048 -1.0000 -1.0000 2813097 1573943314.90 151.6977 60.0042 32.0000 1.9505 1.9583 408.5231 410.5113 0.3049 -1.0000 -1.0000 2813167 1573943315.00 151.6977 60.0042 32.0000 1.9500 1.9578 408.6179 410.6047 0.3046 -1.0000 -1.0000 2813357 1573943315.10 151.6977 60.0042 32.0000 1.9511 1.9589 408.6016 410.5889 0.3045 -1.0000 -1.0000 2813427 1573943315.20 151.6977 60.0042 32.0000 1.9499 1.9577 408.7192 410.7057 0.3044 -1.0000 -1.0000 2813487 1573943315.30 151.5434 60.0042 32.0000 1.9495 1.9573 408.7897 410.7791 0.3047 -1.0000 -1.0000 2813557 1573943315.40 151.5434 60.0042 32.0000 1.9498 1.9576 408.7428 410.7305 0.3047 -1.0000 -1.0000 2813627 1573943315.50 151.5434 60.0042 32.0000 1.9512 1.9590 408.5944 410.5830 0.3048 -1.0000 -1.0000 2813687 1573943315.60 151.5434 60.0042 32.0000 1.9516 1.9594 408.5506 410.5382 0.3047 -1.0000 -1.0000 2813747 1573943315.70 151.5434 60.0042 32.0000 1.9484 1.9562 408.5450 410.5333 0.3048 -1.0000 -1.0000 2814646 1573943315.80 151.5434 60.0042 32.0000 1.9502 1.9580 408.4689 410.4558 0.3047 -1.0000 -1.0000 2814706 1573943315.90 151.4290 60.0042 32.0000 1.9494 1.9572 408.5922 410.5815 0.3050 -1.0000 -1.0000 2814786 1573943316.00 151.4237 60.0042 32.0000 1.9503 1.9581 408.7587 410.7501 0.3052 -1.0000 -1.0000 2814846 1573943316.10 151.4237 60.0042 32.0000 1.9505 1.9583 408.7951 410.7869 0.3052 -1.0000 -1.0000 2814906 1573943316.20 151.4237 60.0042 32.0000 1.9502 1.9580 408.6863 410.6784 0.3053 -1.0000 -1.0000 2814986 1573943316.30 151.4237 60.0042 32.0000 1.9491 1.9569 408.6812 410.6744 0.3055 -1.0000 -1.0000 2815046 1573943316.40 151.4237 60.0042 32.0000 1.9512 1.9590 408.5976 410.5910 0.3057 -1.0000 -1.0000 2815106 1573943316.50 151.3881 60.0042 32.0000 1.9524 1.9602 408.6023 410.5973 0.3058 -1.0000 -1.0000 2815186 1573943316.60 151.3881 60.0042 32.0000 1.9503 1.9581 408.5874 410.5838 0.3059 -1.0000 -1.0000 2815246 1573943316.70 151.3881 60.0042 32.0000 1.9499 1.9577 408.6228 410.6183 0.3060 -1.0000 -1.0000 2815306 1573943316.80 151.3881 60.0042 32.0000 1.9503 1.9582 408.5575 410.5531 0.3059 -1.0000 -1.0000 2815386 1573943316.90 151.3881 60.0042 32.0000 1.9493 1.9571 408.7552 410.7548 0.3063 -1.0000 -1.0000 2815446 1573943317.00 151.4874 60.0042 32.0000 1.9515 1.9593 408.7515 410.7500 0.3063 -1.0000 -1.0000 2815506 1573943317.10 151.5293 60.0042 32.0000 1.9496 1.9575 408.6607 410.6595 0.3063 -1.0000 -1.0000 2815576 1573943317.20 151.5293 60.0042 32.0000 1.9508 1.9587 408.7980 410.7974 0.3064 -1.0000 -1.0000 2815646 1573943317.30 151.5293 60.0042 32.0000 1.9508 1.9587 408.6629 410.6615 0.3063 -1.0000 -1.0000 2815846 1573943317.40 151.5293 60.0042 32.0000 1.9505 1.9584 408.5646 410.5637 0.3064 -1.0000 -1.0000 2815916 1573943317.50 151.5293 60.0042 32.0000 1.9504 1.9582 408.5748 410.5718 0.3062 -1.0000 -1.0000 2815976 1573943317.60 151.5293 60.0042 32.0000 1.9495 1.9573 408.5814 410.5786 0.3061 -1.0000 -1.0000 2816046 1573943317.70 151.5293 60.0042 32.0000 1.9493 1.9571 408.7343 410.7315 0.3061 -1.0000 -1.0000 2816116 1573943317.80 151.5293 60.0042 32.0000 1.9484 1.9562 408.8180 410.8162 0.3061 -1.0000 -1.0000 2816175 1573943317.90 151.5293 60.0042 32.0000 1.9492 1.9571 408.7090 410.7068 0.3061 -1.0000 -1.0000 2816255 1573943318.00 151.5293 60.0042 32.0000 1.9490 1.9569 408.7608 410.7583 0.3061 -1.0000 -1.0000 2816395 1573943318.10 151.5074 60.0042 32.0000 1.9504 1.9582 408.8452 410.8439 0.3062 -1.0000 -1.0000 2816535 1573943318.20 151.4972 60.0042 32.0000 1.9492 1.9570 408.7179 410.7146 0.3060 -1.0000 -1.0000 2816605 1573943318.30 151.4972 60.0042 32.0000 1.9495 1.9573 408.7539 410.7527 0.3064 -1.0000 -1.0000 2816665 1573943318.40 151.4972 60.0042 32.0000 1.9491 1.9569 408.7619 410.7601 0.3062 -1.0000 -1.0000 2816735 1573943318.50 151.4972 60.0042 32.0000 1.9503 1.9582 408.5300 410.5269 0.3061 -1.0000 -1.0000 2816805 1573943318.60 151.4972 60.0042 32.0000 1.9506 1.9584 408.5440 410.5398 0.3060 -1.0000 -1.0000 2816865 1573943318.70 151.4972 60.0042 32.0000 1.9507 1.9586 408.5167 410.5155 0.3064 -1.0000 -1.0000 2816925 1573943318.80 151.4972 60.0042 32.0000 1.9517 1.9595 408.6280 410.6268 0.3063 -1.0000 -1.0000 2817615 1573943318.90 151.3270 60.0042 32.0000 1.9499 1.9577 408.6157 410.6115 0.3057 -1.0000 -1.0000 2817685 1573943319.00 151.3270 60.0042 32.0000 1.9488 1.9566 408.6956 410.6937 0.3061 -1.0000 -1.0000 2817745 1573943319.10 151.3270 60.0042 32.0000 1.9481 1.9559 408.5453 410.5403 0.3057 -1.0000 -1.0000 2817815 1573943319.20 151.3270 60.0042 32.0000 1.9464 1.9542 408.6218 410.6163 0.3057 -1.0000 -1.0000 2817885 1573943319.30 151.3270 60.0042 32.0000 1.9484 1.9562 408.6860 410.6791 0.3055 -1.0000 -1.0000 2817945 1573943319.40 151.3270 60.0042 32.0000 1.9489 1.9567 408.6437 410.6350 0.3051 -1.0000 -1.0000 2818015 1573943319.50 151.5646 60.0042 32.0000 1.9490 1.9568 408.7781 410.7689 0.3050 -1.0000 -1.0000 2818085 1573943319.60 151.5646 60.0042 32.0000 1.9521 1.9600 408.4581 410.4467 0.3049 -1.0000 -1.0000 2818145 1573943319.70 151.5646 60.0042 32.0000 1.9506 1.9584 408.4353 410.4231 0.3048 -1.0000 -1.0000 2818215 1573943319.80 151.5646 60.0042 32.0000 1.9506 1.9584 408.3918 410.3787 0.3048 -1.0000 -1.0000 2818275 1573943319.90 151.5646 60.0042 32.0000 1.9505 1.9583 408.5655 410.5537 0.3047 -1.0000 -1.0000 2818365 1573943320.00 151.5372 60.0027 32.0000 1.9503 1.9581 408.4709 410.4561 0.3043 -1.0000 -1.0000 2818435 1573943320.10 151.5240 60.0020 32.0000 1.9505 1.9582 408.6776 410.6612 0.3039 -1.0000 -1.0000 2818494 1573943320.20 151.5240 60.0020 32.0000 1.9516 1.9594 408.7135 410.6952 0.3036 -1.0000 -1.0000 2818564 1573943320.30 151.5240 60.0020 32.0000 1.9501 1.9579 408.6895 410.6690 0.3032 -1.0000 -1.0000 2818635 1573943320.40 151.5240 60.0020 32.0000 1.9497 1.9575 408.7405 410.7181 0.3031 -1.0000 -1.0000 2818865 1573943320.50 151.5240 60.0020 32.0000 1.9491 1.9569 408.7193 410.6978 0.3031 -1.0000 -1.0000 2818935 1573943320.60 151.5240 60.0020 32.0000 1.9494 1.9572 408.5957 410.5714 0.3027 -1.0000 -1.0000 2818994 1573943320.70 151.5240 60.0020 32.0000 1.9502 1.9580 408.5022 410.4743 0.3023 -1.0000 -1.0000 2819064 1573943320.80 151.5240 60.0020 32.0000 1.9503 1.9580 408.3933 410.3648 0.3023 -1.0000 -1.0000 2819134 1573943320.90 151.5240 60.0020 32.0000 1.9514 1.9592 408.5102 410.4808 0.3022 -1.0000 -1.0000 2819364 1573943321.00 151.5240 60.0020 32.0000 1.9493 1.9570 408.6403 410.6109 0.3020 -1.0000 -1.0000 2819424 1573943321.10 151.5240 60.0020 32.0000 1.9480 1.9558 408.6499 410.6199 0.3018 -1.0000 -1.0000 2819504 1573943321.20 151.4138 60.0020 32.0000 1.9494 1.9571 408.9336 410.9046 0.3020 -1.0000 -1.0000 2819564 1573943321.30 151.4138 60.0020 32.0000 1.9488 1.9565 408.7809 410.7488 0.3015 -1.0000 -1.0000 2819624 1573943321.40 151.4138 60.0020 32.0000 1.9502 1.9579 408.8104 410.7785 0.3015 -1.0000 -1.0000 2820144 1573943321.50 151.4138 60.0020 32.0000 1.9496 1.9573 408.7840 410.7526 0.3016 -1.0000 -1.0000 2820204 1573943321.60 151.4138 60.0020 32.0000 1.9509 1.9586 408.8475 410.8158 0.3015 -1.0000 -1.0000 2820264 1573943321.70 151.5572 60.0020 32.0000 1.9514 1.9591 408.5350 410.5016 0.3016 -1.0000 -1.0000 2820344 1573943321.80 151.5720 60.0020 32.0000 1.9510 1.9587 408.7149 410.6815 0.3013 -1.0000 -1.0000 2820404 1573943321.90 151.5720 60.0020 32.0000 1.9503 1.9580 408.9825 410.9495 0.3013 -1.0000 -1.0000 2820654 1573943322.00 151.5720 60.0020 32.0000 1.9504 1.9581 408.8860 410.8545 0.3016 -1.0000 -1.0000 2820714 1573943322.10 151.5720 60.0020 32.0000 1.9501 1.9579 408.6795 410.6472 0.3016 -1.0000 -1.0000 2820773 1573943322.20 151.5720 60.0020 32.0000 1.9526 1.9603 408.5937 410.5618 0.3018 -1.0000 -1.0000 2820844 1573943322.30 151.5752 60.0020 32.0000 1.9506 1.9584 408.6661 410.6347 0.3017 -1.0000 -1.0000 2820914 1573943322.40 151.5752 60.0020 32.0000 1.9518 1.9595 408.5400 410.5095 0.3019 -1.0000 -1.0000 2820973 1573943322.50 151.5752 60.0020 32.0000 1.9516 1.9593 408.4783 410.4475 0.3020 -1.0000 -1.0000 2821044 1573943322.60 151.5752 60.0020 32.0000 1.9504 1.9582 408.5689 410.5398 0.3020 -1.0000 -1.0000 2821103 1573943322.70 151.5752 60.0020 32.0000 1.9510 1.9588 408.6429 410.6117 0.3017 -1.0000 -1.0000 2821173 1573943322.80 151.4433 60.0020 32.0000 1.9513 1.9590 408.7367 410.7068 0.3020 -1.0000 -1.0000 2821244 1573943322.90 151.4342 60.0020 32.0000 1.9507 1.9584 408.6502 410.6188 0.3018 -1.0000 -1.0000 2821413 1573943323.00 151.4342 60.0020 32.0000 1.9497 1.9574 408.5042 410.4731 0.3018 -1.0000 -1.0000 2821483 1573943323.10 151.4342 60.0020 32.0000 1.9511 1.9589 408.6257 410.5925 0.3014 -1.0000 -1.0000 2821553 1573943323.20 151.4342 60.0020 32.0000 1.9508 1.9585 408.5224 410.4895 0.3016 -1.0000 -1.0000 2821613 1573943323.30 151.4342 60.0020 32.0000 1.9507 1.9585 408.5766 410.5428 0.3014 -1.0000 -1.0000 2821693 1573943323.40 151.4896 60.0020 32.0000 1.9494 1.9571 408.5085 410.4743 0.3013 -1.0000 -1.0000 2821883 1573943323.50 151.5035 60.0020 32.0000 1.9518 1.9595 408.6778 410.6438 0.3014 -1.0000 -1.0000 2821943 1573943323.60 151.5035 60.0020 32.0000 1.9496 1.9574 408.8510 410.8192 0.3015 -1.0000 -1.0000 2822003 1573943323.70 151.5035 60.0020 32.0000 1.9498 1.9575 408.8308 410.7981 0.3014 -1.0000 -1.0000 2822073 1573943323.80 151.5035 60.0020 32.0000 1.9500 1.9577 408.8478 410.8139 0.3010 -1.0000 -1.0000 2822143 1573943323.90 151.5035 60.0020 32.0000 1.9515 1.9592 408.6528 410.6179 0.3013 -1.0000 -1.0000 2822633 1573943324.00 151.5035 60.0020 32.0000 1.9506 1.9583 408.5617 410.5275 0.3012 -1.0000 -1.0000 2822703 1573943324.10 151.5035 60.0020 32.0000 1.9505 1.9582 408.5301 410.4939 0.3011 -1.0000 -1.0000 2822763 1573943324.20 151.4870 60.0020 32.0000 1.9501 1.9578 408.7852 410.7517 0.3013 -1.0000 -1.0000 2822833 1573943324.30 151.4777 60.0020 32.0000 1.9504 1.9582 408.6999 410.6666 0.3014 -1.0000 -1.0000 2822903 1573943324.40 151.4777 60.0020 32.0000 1.9497 1.9574 408.7520 410.7186 0.3013 -1.0000 -1.0000 2823113 1573943324.50 151.4777 60.0020 32.0000 1.9492 1.9569 408.7414 410.7088 0.3015 -1.0000 -1.0000 2823263 1573943324.60 151.4777 60.0020 32.0000 1.9511 1.9589 408.7012 410.6700 0.3018 -1.0000 -1.0000 2823323 1573943324.70 151.4777 60.0020 32.0000 1.9508 1.9585 408.6143 410.5834 0.3019 -1.0000 -1.0000 2823383 1573943324.80 151.5923 60.0011 32.0000 1.9519 1.9596 408.6079 410.5786 0.3021 -1.0000 -1.0000 2823453 1573943324.90 151.5923 60.0011 32.0000 1.9524 1.9601 408.6376 410.6097 0.3023 -1.0000 -1.0000 2823523 1573943325.00 151.5923 60.0011 32.0000 1.9518 1.9595 408.7142 410.6854 0.3022 -1.0000 -1.0000 2823583 1573943325.10 151.5923 60.0011 32.0000 1.9515 1.9592 408.6940 410.6671 0.3023 -1.0000 -1.0000 2823653 1573943325.20 151.5923 60.0011 32.0000 1.9499 1.9577 408.9010 410.8744 0.3023 -1.0000 -1.0000 2823713 1573943325.30 151.5569 60.0011 32.0000 1.9503 1.9581 408.8359 410.8084 0.3022 -1.0000 -1.0000 2823782 1573943325.40 151.5399 60.0011 32.0000 1.9495 1.9573 408.7413 410.7125 0.3020 -1.0000 -1.0000 2823853 1573943325.50 151.5399 60.0011 32.0000 1.9498 1.9575 408.7741 410.7439 0.3018 -1.0000 -1.0000 2824172 1573943325.60 151.5399 60.0011 32.0000 1.9498 1.9576 408.6639 410.6334 0.3019 -1.0000 -1.0000 2824242 1573943325.70 151.5399 60.0011 32.0000 1.9504 1.9581 408.4543 410.4209 0.3015 -1.0000 -1.0000 2824312 1573943325.80 151.5399 60.0011 32.0000 1.9514 1.9592 408.5306 410.4977 0.3014 -1.0000 -1.0000 2824372 1573943325.90 151.4675 60.0011 32.0000 1.9500 1.9577 408.4506 410.4151 0.3013 -1.0000 -1.0000 2824442 1573943326.00 151.4132 60.0011 32.0000 1.9499 1.9576 408.4565 410.4204 0.3011 -1.0000 -1.0000 2824512 1573943326.10 151.4132 60.0011 32.0000 1.9498 1.9575 408.8542 410.8185 0.3010 -1.0000 -1.0000 2824572 1573943326.20 151.4132 60.0011 32.0000 1.9490 1.9567 408.8118 410.7761 0.3009 -1.0000 -1.0000 2824642 1573943326.30 151.4132 60.0011 32.0000 1.9499 1.9576 408.8212 410.7846 0.3008 -1.0000 -1.0000 2824712 1573943326.40 151.4132 60.0011 32.0000 1.9497 1.9574 408.6298 410.5931 0.3009 -1.0000 -1.0000 2824772 1573943326.50 151.4132 60.0011 32.0000 1.9514 1.9591 408.6386 410.6020 0.3010 -1.0000 -1.0000 2824902 1573943326.60 151.3882 60.0011 32.0000 1.9504 1.9581 408.5503 410.5122 0.3008 -1.0000 -1.0000 2824972 1573943326.70 151.3655 60.0011 32.0000 1.9522 1.9599 408.5064 410.4685 0.3009 -1.0000 -1.0000 2825032 1573943326.80 151.3655 60.0011 32.0000 1.9508 1.9585 408.5209 410.4826 0.3008 -1.0000 -1.0000 2825102 1573943326.90 151.3655 60.0011 32.0000 1.9495 1.9572 408.7423 410.7047 0.3006 -1.0000 -1.0000 2825162 1573943327.00 151.3655 60.0011 32.0000 1.9511 1.9588 408.5809 410.5406 0.3004 -1.0000 -1.0000 2825402 1573943327.10 151.3655 60.0011 32.0000 1.9503 1.9580 408.8880 410.8498 0.3006 -1.0000 -1.0000 2825472 1573943327.20 151.3655 60.0011 32.0000 1.9509 1.9586 408.6921 410.6546 0.3008 -1.0000 -1.0000 2825532 1573943327.30 151.3655 60.0011 32.0000 1.9500 1.9577 408.4435 410.4039 0.3005 -1.0000 -1.0000 2825592 1573943327.40 151.3655 60.0011 32.0000 1.9508 1.9584 408.4973 410.4574 0.3005 -1.0000 -1.0000 2825672 1573943327.50 151.3655 60.0011 32.0000 1.9496 1.9573 408.4648 410.4243 0.3005 -1.0000 -1.0000 2825732 1573943327.60 151.3655 60.0011 32.0000 1.9500 1.9576 408.6186 410.5790 0.3005 -1.0000 -1.0000 2825861 1573943327.70 151.3655 60.0011 32.0000 1.9510 1.9587 408.4815 410.4422 0.3006 -1.0000 -1.0000 2825932 1573943327.80 151.3622 60.0011 32.0000 1.9499 1.9576 408.6625 410.6250 0.3008 -1.0000 -1.0000 2825991 1573943327.90 151.3622 60.0011 32.0000 1.9495 1.9572 408.6827 410.6429 0.3004 -1.0000 -1.0000 2826071 1573943328.00 151.3622 60.0011 32.0000 1.9500 1.9577 408.7735 410.7350 0.3006 -1.0000 -1.0000 2826131 1573943328.10 151.3622 60.0011 32.0000 1.9497 1.9573 408.7705 410.7324 0.3006 -1.0000 -1.0000 2826621 1573943328.20 151.3622 60.0011 32.0000 1.9500 1.9577 408.7244 410.6869 0.3008 -1.0000 -1.0000 2826701 1573943328.30 151.3736 60.0011 32.0000 1.9506 1.9583 408.5180 410.4798 0.3007 -1.0000 -1.0000 2826761 1573943328.40 151.4221 60.0011 32.0000 1.9521 1.9598 408.6733 410.6367 0.3009 -1.0000 -1.0000 2826821 1573943328.50 151.4221 60.0011 32.0000 1.9519 1.9596 408.6224 410.5841 0.3008 -1.0000 -1.0000 2826901 1573943328.60 151.4221 60.0011 32.0000 1.9500 1.9577 408.7624 410.7270 0.3011 -1.0000 -1.0000 2827131 1573943328.70 151.4221 60.0011 32.0000 1.9500 1.9577 408.7732 410.7370 0.3009 -1.0000 -1.0000 2827201 1573943328.80 151.4221 60.0011 32.0000 1.9495 1.9572 408.7119 410.6751 0.3009 -1.0000 -1.0000 2827271 1573943328.90 151.4142 60.0011 32.0000 1.9514 1.9591 408.6600 410.6237 0.3010 -1.0000 -1.0000 2827331 1573943329.00 151.4129 60.0011 32.0000 1.9502 1.9579 408.6584 410.6227 0.3011 -1.0000 -1.0000 2827391 1573943329.10 151.4129 60.0011 32.0000 1.9497 1.9574 408.5297 410.4940 0.3011 -1.0000 -1.0000 2827471 1573943329.20 151.4129 60.0011 32.0000 1.9503 1.9580 408.4095 410.3722 0.3010 -1.0000 -1.0000 2827531 1573943329.30 151.4129 60.0011 32.0000 1.9509 1.9586 408.5599 410.5229 0.3010 -1.0000 -1.0000 2827591 1573943329.40 151.4129 60.0011 32.0000 1.9507 1.9584 408.8122 410.7767 0.3010 -1.0000 -1.0000 2827671 1573943329.50 151.4996 60.0011 32.0000 1.9506 1.9583 408.7575 410.7225 0.3012 -1.0000 -1.0000 2827731 1573943329.60 151.4996 60.0011 32.0000 1.9514 1.9591 408.6174 410.5832 0.3013 -1.0000 -1.0000 2827791 1573943329.70 151.4996 60.0011 32.0000 1.9509 1.9586 408.6088 410.5719 0.3009 -1.0000 -1.0000 2827871 1573943329.80 151.4996 60.0011 32.0000 1.9516 1.9594 408.5403 410.5056 0.3012 -1.0000 -1.0000 2827941 1573943329.90 151.4996 60.0011 32.0000 1.9511 1.9588 408.5211 410.4848 0.3010 -1.0000 -1.0000 2828011 1573943330.00 151.4952 60.0010 32.0000 1.9503 1.9580 408.5833 410.5506 0.3014 -1.0000 -1.0000 2828070 1573943330.10 151.4868 60.0009 32.0000 1.9509 1.9586 408.6686 410.6337 0.3012 -1.0000 -1.0000 2828141 1573943330.20 151.4868 60.0009 32.0000 1.9504 1.9581 408.5954 410.5601 0.3011 -1.0000 -1.0000 2828211 1573943330.30 151.4868 60.0009 32.0000 1.9501 1.9578 408.5623 410.5265 0.3011 -1.0000 -1.0000 2828271 1573943330.40 151.4868 60.0009 32.0000 1.9502 1.9579 408.5510 410.5157 0.3013 -1.0000 -1.0000 2828341 1573943330.50 151.4868 60.0009 32.0000 1.9506 1.9583 408.5816 410.5455 0.3010 -1.0000 -1.0000 2828411 1573943330.60 151.4868 60.0009 32.0000 1.9525 1.9602 408.6529 410.6178 0.3012 -1.0000 -1.0000 2828650 1573943330.70 151.4868 60.0009 32.0000 1.9521 1.9599 408.5943 410.5603 0.3014 -1.0000 -1.0000 2828710 1573943330.80 151.4868 60.0009 32.0000 1.9519 1.9596 408.5791 410.5448 0.3013 -1.0000 -1.0000 2828780 1573943330.90 151.4868 60.0009 32.0000 1.9516 1.9593 408.5521 410.5174 0.3013 -1.0000 -1.0000 2828850 1573943331.00 151.4868 60.0009 32.0000 1.9512 1.9589 408.6531 410.6187 0.3013 -1.0000 -1.0000 2828920 1573943331.10 151.4868 60.0009 32.0000 1.9497 1.9575 408.6131 410.5780 0.3011 -1.0000 -1.0000 2829160 1573943331.20 151.4868 60.0009 32.0000 1.9503 1.9580 408.7480 410.7134 0.3013 -1.0000 -1.0000 2829220 1573943331.30 151.5024 60.0009 32.0000 1.9516 1.9593 408.8921 410.8601 0.3015 -1.0000 -1.0000 2829290 1573943331.40 151.7307 60.0009 32.0000 1.9506 1.9583 408.6610 410.6286 0.3016 -1.0000 -1.0000 2829360 1573943331.50 151.7307 60.0009 32.0000 1.9518 1.9596 408.5262 410.4935 0.3016 -1.0000 -1.0000 2829420 1573943331.60 151.7307 60.0009 32.0000 1.9518 1.9595 408.6172 410.5853 0.3016 -1.0000 -1.0000 2829480 1573943331.70 151.7307 60.0009 32.0000 1.9530 1.9607 408.5177 410.4848 0.3016 -1.0000 -1.0000 2830130 1573943331.80 151.7307 60.0009 32.0000 1.9503 1.9580 408.6199 410.5870 0.3015 -1.0000 -1.0000 2830190 1573943331.90 151.6882 60.0009 32.0000 1.9503 1.9580 408.7326 410.7012 0.3016 -1.0000 -1.0000 2830260 1573943332.00 151.6882 60.0009 32.0000 1.9504 1.9581 408.7140 410.6828 0.3018 -1.0000 -1.0000 2830320 1573943332.10 151.6882 60.0009 32.0000 1.9508 1.9585 408.7651 410.7344 0.3018 -1.0000 -1.0000 2830390 1573943332.20 151.5567 60.0009 32.0000 1.9513 1.9591 408.8730 410.8440 0.3020 -1.0000 -1.0000 2830640 1573943332.30 151.5582 60.0009 32.0000 1.9516 1.9593 408.7057 410.6765 0.3021 -1.0000 -1.0000 2830710 1573943332.40 151.5582 60.0009 32.0000 1.9501 1.9578 408.7509 410.7237 0.3022 -1.0000 -1.0000 2830769 1573943332.50 151.5582 60.0009 32.0000 1.9508 1.9585 408.6304 410.6006 0.3020 -1.0000 -1.0000 2830840 1573943332.60 151.5582 60.0009 32.0000 1.9508 1.9585 408.4931 410.4642 0.3023 -1.0000 -1.0000 2830899 1573943332.70 151.5582 60.0009 32.0000 1.9511 1.9588 408.5568 410.5281 0.3022 -1.0000 -1.0000 2830969 1573943332.80 151.5582 60.0009 32.0000 1.9502 1.9579 408.6586 410.6289 0.3019 -1.0000 -1.0000 2831039 1573943332.90 151.5535 60.0009 32.0000 1.9515 1.9592 408.5912 410.5622 0.3022 -1.0000 -1.0000 2831099 1573943333.00 151.4123 60.0009 32.0000 1.9491 1.9568 408.8353 410.8080 0.3022 -1.0000 -1.0000 2831159 1573943333.10 151.4123 60.0009 32.0000 1.9509 1.9586 408.6916 410.6619 0.3020 -1.0000 -1.0000 2831239 1573943333.20 151.4123 60.0009 32.0000 1.9502 1.9580 408.6915 410.6646 0.3024 -1.0000 -1.0000 2831359 1573943333.30 151.4123 60.0009 32.0000 1.9505 1.9582 408.5942 410.5675 0.3025 -1.0000 -1.0000 2831429 1573943333.40 151.4123 60.0009 32.0000 1.9516 1.9593 408.6415 410.6119 0.3021 -1.0000 -1.0000 2831499 1573943333.50 151.3752 60.0009 32.0000 1.9522 1.9600 408.5129 410.4844 0.3023 -1.0000 -1.0000 2831559 1573943333.60 151.3752 60.0009 32.0000 1.9518 1.9596 408.4753 410.4480 0.3025 -1.0000 -1.0000 2831619 1573943333.70 151.3752 60.0009 32.0000 1.9512 1.9590 408.7126 410.6854 0.3024 -1.0000 -1.0000 2831879 1573943333.80 151.3752 60.0009 32.0000 1.9489 1.9566 408.8253 410.8004 0.3026 -1.0000 -1.0000 2831939 1573943333.90 151.3752 60.0009 32.0000 1.9491 1.9569 408.8163 410.7914 0.3026 -1.0000 -1.0000 2832009 1573943334.00 151.3852 60.0009 32.0000 1.9492 1.9570 408.8902 410.8672 0.3028 -1.0000 -1.0000 2832069 1573943334.10 151.4992 60.0009 32.0000 1.9498 1.9575 408.6001 410.5745 0.3026 -1.0000 -1.0000 2832139 1573943334.20 151.4992 60.0009 32.0000 1.9508 1.9586 408.7182 410.6951 0.3030 -1.0000 -1.0000 2832878 1573943334.30 151.4992 60.0009 32.0000 1.9501 1.9578 408.5716 410.5464 0.3027 -1.0000 -1.0000 2832958 1573943334.40 151.4992 60.0009 32.0000 1.9505 1.9582 408.6474 410.6212 0.3025 -1.0000 -1.0000 2833188 1573943334.50 151.4992 60.0009 32.0000 1.9505 1.9582 408.4945 410.4703 0.3030 -1.0000 -1.0000 2833258 1573943334.60 151.4992 60.0009 32.0000 1.9503 1.9581 408.4013 410.3772 0.3030 -1.0000 -1.0000 2833318 1573943334.70 151.4992 60.0009 32.0000 1.9509 1.9587 408.4590 410.4360 0.3032 -1.0000 -1.0000 2833378 1573943334.80 151.4992 60.0009 32.0000 1.9503 1.9581 408.8236 410.8027 0.3033 -1.0000 -1.0000 2833458 1573943334.90 151.4992 60.0009 32.0000 1.9495 1.9573 408.7928 410.7728 0.3034 -1.0000 -1.0000 2833618 1573943335.00 151.4992 60.0009 32.0000 1.9505 1.9583 408.7998 410.7806 0.3036 -1.0000 -1.0000 2833698 1573943335.10 151.5432 60.0009 32.0000 1.9507 1.9585 408.7399 410.7224 0.3037 -1.0000 -1.0000 2833768 1573943335.20 151.6000 60.0009 32.0000 1.9510 1.9588 408.7342 410.7169 0.3039 -1.0000 -1.0000 2833828 1573943335.30 151.6000 60.0009 32.0000 1.9514 1.9591 408.7409 410.7237 0.3039 -1.0000 -1.0000 2833898 1573943335.40 151.6348 60.0008 32.0000 1.9500 1.9578 408.6039 410.5868 0.3039 -1.0000 -1.0000 2833968 1573943335.50 151.5163 60.0008 32.0000 1.9511 1.9589 408.4790 410.4619 0.3041 -1.0000 -1.0000 2834028 1573943335.60 151.5163 60.0008 32.0000 1.9505 1.9583 408.4774 410.4612 0.3043 -1.0000 -1.0000 2834088 1573943335.70 151.5564 60.0008 32.0000 1.9508 1.9586 408.5505 410.5350 0.3042 -1.0000 -1.0000 2834168 1573943335.80 151.5564 60.0008 32.0000 1.9508 1.9586 408.3775 410.3624 0.3044 -1.0000 -1.0000 2834228 1573943335.90 151.5564 60.0008 32.0000 1.9489 1.9567 408.6782 410.6637 0.3042 -1.0000 -1.0000 2834308 1573943336.00 151.5564 60.0008 32.0000 1.9497 1.9575 408.6991 410.6851 0.3044 -1.0000 -1.0000 2834368 1573943336.10 151.5564 60.0008 32.0000 1.9496 1.9574 408.7527 410.7422 0.3048 -1.0000 -1.0000 2834428 1573943336.20 151.5564 60.0008 32.0000 1.9499 1.9577 408.6953 410.6841 0.3048 -1.0000 -1.0000 2834497 1573943336.30 151.5564 60.0008 32.0000 1.9517 1.9595 408.5985 410.5881 0.3050 -1.0000 -1.0000 2834568 1573943336.40 151.5564 60.0008 32.0000 1.9511 1.9589 408.6475 410.6363 0.3049 -1.0000 -1.0000 2834628 1573943336.50 151.5564 60.0008 32.0000 1.9520 1.9598 408.5015 410.4914 0.3052 -1.0000 -1.0000 2834698 1573943336.60 151.5564 60.0008 32.0000 1.9523 1.9601 408.4568 410.4454 0.3050 -1.0000 -1.0000 2834768 1573943336.70 151.4626 60.0008 32.0000 1.9508 1.9586 408.6864 410.6768 0.3050 -1.0000 -1.0000 2834828 1573943336.80 151.4626 60.0008 32.0000 1.9516 1.9594 408.7055 410.6969 0.3052 -1.0000 -1.0000 2834897 1573943336.90 151.4887 60.0008 32.0000 1.9502 1.9580 408.8010 410.7919 0.3051 -1.0000 -1.0000 2834957 1573943337.00 151.4887 60.0008 32.0000 1.9497 1.9575 408.5855 410.5755 0.3050 -1.0000 -1.0000 2835028 1573943337.10 151.4887 60.0008 32.0000 1.9507 1.9585 408.4887 410.4783 0.3051 -1.0000 -1.0000 2835097 1573943337.20 151.4887 60.0008 32.0000 1.9517 1.9595 408.5311 410.5216 0.3052 -1.0000 -1.0000 2835157 1573943337.30 151.4887 60.0008 32.0000 1.9517 1.9595 408.5479 410.5387 0.3052 -1.0000 -1.0000 2835437 1573943337.40 151.5786 60.0008 32.0000 1.9510 1.9588 408.6047 410.5947 0.3051 -1.0000 -1.0000 2835507 1573943337.50 151.6835 60.0008 32.0000 1.9506 1.9584 408.8322 410.8247 0.3052 -1.0000 -1.0000 2835567 1573943337.60 151.7662 60.0008 32.0000 1.9516 1.9594 408.8587 410.8490 0.3049 -1.0000 -1.0000 2835637 1573943337.70 151.7662 60.0008 32.0000 1.9517 1.9595 408.9415 410.9341 0.3052 -1.0000 -1.0000 2835707 1573943337.80 151.7662 60.0008 32.0000 1.9505 1.9583 408.8404 410.8335 0.3054 -1.0000 -1.0000 2835767 1573943337.90 151.7662 60.0008 32.0000 1.9507 1.9585 408.7803 410.7728 0.3053 -1.0000 -1.0000 2836137 1573943338.00 151.7662 60.0008 32.0000 1.9515 1.9594 408.6624 410.6550 0.3054 -1.0000 -1.0000 2836197 1573943338.10 151.5793 60.0008 32.0000 1.9513 1.9592 408.6484 410.6400 0.3052 -1.0000 -1.0000 2836257 1573943338.20 151.5793 60.0008 32.0000 1.9514 1.9592 408.6487 410.6420 0.3055 -1.0000 -1.0000 2836327 1573943338.30 151.5793 60.0008 32.0000 1.9510 1.9588 408.6773 410.6698 0.3053 -1.0000 -1.0000 2836397 1573943338.40 151.5793 60.0008 32.0000 1.9505 1.9583 408.6627 410.6548 0.3053 -1.0000 -1.0000 2836667 1573943338.50 151.5793 60.0008 32.0000 1.9516 1.9594 408.7938 410.7881 0.3056 -1.0000 -1.0000 2836737 1573943338.60 151.5817 60.0008 32.0000 1.9516 1.9594 408.7618 410.7562 0.3056 -1.0000 -1.0000 2836806 1573943338.70 151.4993 60.0008 32.0000 1.9503 1.9581 408.8379 410.8322 0.3055 -1.0000 -1.0000 2836866 1573943338.80 151.4993 60.0008 32.0000 1.9506 1.9584 408.6520 410.6450 0.3055 -1.0000 -1.0000 2836937 1573943338.90 151.4993 60.0008 32.0000 1.9504 1.9583 408.5865 410.5799 0.3055 -1.0000 -1.0000 2837166 1573943339.00 151.4993 60.0008 32.0000 1.9512 1.9590 408.5105 410.5036 0.3055 -1.0000 -1.0000 2837226 1573943339.10 151.3508 60.0008 32.0000 1.9503 1.9581 408.5053 410.4974 0.3055 -1.0000 -1.0000 2837306 1573943339.20 151.3508 60.0008 32.0000 1.9491 1.9569 408.7291 410.7235 0.3056 -1.0000 -1.0000 2837366 1573943339.30 151.3508 60.0008 32.0000 1.9505 1.9583 408.7225 410.7179 0.3057 -1.0000 -1.0000 2837426 1573943339.40 151.3508 60.0008 32.0000 1.9493 1.9571 408.7666 410.7622 0.3058 -1.0000 -1.0000 2837666 1573943339.50 151.3508 60.0008 32.0000 1.9503 1.9581 408.8190 410.8165 0.3060 -1.0000 -1.0000 2837726 1573943339.60 151.7230 60.0010 32.0000 1.9496 1.9574 408.7254 410.7228 0.3061 -1.0000 -1.0000 2837786 1573943339.70 151.7230 60.0010 32.0000 1.9513 1.9591 408.6755 410.6733 0.3061 -1.0000 -1.0000 2837866 1573943339.80 151.7230 60.0010 32.0000 1.9531 1.9609 408.6110 410.6055 0.3058 -1.0000 -1.0000 2837926 1573943339.90 151.7230 60.0010 32.0000 1.9537 1.9615 408.6239 410.6213 0.3061 -1.0000 -1.0000 2838426 1573943340.00 151.7230 60.0010 32.0000 1.9510 1.9588 408.4598 410.4568 0.3062 -1.0000 -1.0000 2838486 1573943340.10 151.7230 60.0010 32.0000 1.9508 1.9586 408.7102 410.7075 0.3061 -1.0000 -1.0000 2838556 1573943340.20 151.7230 60.0010 32.0000 1.9498 1.9576 408.7471 410.7465 0.3065 -1.0000 -1.0000 2838626 1573943340.30 151.7230 60.0010 32.0000 1.9500 1.9579 408.8885 410.8874 0.3062 -1.0000 -1.0000 2838696 1573943340.40 151.7230 60.0010 32.0000 1.9511 1.9589 408.8988 410.8978 0.3062 -1.0000 -1.0000 2838926 1573943340.50 151.5365 60.0010 32.0000 1.9518 1.9596 408.6718 410.6705 0.3064 -1.0000 -1.0000 2838995 1573943340.60 151.5365 60.0010 32.0000 1.9519 1.9597 408.7233 410.7220 0.3062 -1.0000 -1.0000 2839055 1573943340.70 151.5365 60.0010 32.0000 1.9506 1.9584 408.5865 410.5846 0.3063 -1.0000 -1.0000 2839116 1573943340.80 151.5365 60.0010 32.0000 1.9509 1.9587 408.5917 410.5904 0.3064 -1.0000 -1.0000 2839195 1573943340.90 151.5365 60.0010 32.0000 1.9530 1.9609 408.5652 410.5639 0.3064 -1.0000 -1.0000 2839455 1573943341.00 151.5155 60.0010 32.0000 1.9502 1.9580 408.6200 410.6196 0.3065 -1.0000 -1.0000 2839515 1573943341.10 151.4344 60.0010 32.0000 1.9503 1.9582 408.6777 410.6770 0.3064 -1.0000 -1.0000 2839585 1573943341.20 151.4344 60.0010 32.0000 1.9510 1.9588 408.7175 410.7167 0.3063 -1.0000 -1.0000 2839645 1573943341.30 151.7020 60.0010 32.0000 1.9499 1.9577 408.7706 410.7703 0.3065 -1.0000 -1.0000 2839715 1573943341.40 151.7020 60.0010 32.0000 1.9511 1.9589 408.6110 410.6116 0.3067 -1.0000 -1.0000 2839915 1573943341.50 151.7020 60.0010 32.0000 1.9518 1.9597 408.6737 410.6745 0.3066 -1.0000 -1.0000 2839975 1573943341.60 151.7020 60.0010 32.0000 1.9514 1.9592 408.6516 410.6515 0.3065 -1.0000 -1.0000 2840035 1573943341.70 151.7020 60.0010 32.0000 1.9522 1.9601 408.4491 410.4471 0.3063 -1.0000 -1.0000 2840115 1573943341.80 151.6885 60.0010 32.0000 1.9505 1.9583 408.5394 410.5366 0.3062 -1.0000 -1.0000 2840175 1573943341.90 151.5256 60.0010 32.0000 1.9512 1.9591 408.5965 410.5966 0.3066 -1.0000 -1.0000 2840875 1573943342.00 151.5256 60.0010 32.0000 1.9506 1.9585 408.5734 410.5731 0.3065 -1.0000 -1.0000 2840935 1573943342.10 151.5256 60.0010 32.0000 1.9509 1.9587 408.7135 410.7136 0.3065 -1.0000 -1.0000 2841005 1573943342.20 151.5256 60.0010 32.0000 1.9491 1.9569 408.6932 410.6925 0.3064 -1.0000 -1.0000 2841074 1573943342.30 151.5256 60.0010 32.0000 1.9510 1.9589 408.6987 410.6984 0.3065 -1.0000 -1.0000 2841135 1573943342.40 151.5256 60.0010 32.0000 1.9509 1.9587 408.6733 410.6741 0.3065 -1.0000 -1.0000 2841205 1573943342.50 151.5428 60.0010 32.0000 1.9493 1.9571 408.5973 410.5954 0.3063 -1.0000 -1.0000 2841274 1573943342.60 151.5833 60.0010 32.0000 1.9508 1.9586 408.5391 410.5362 0.3062 -1.0000 -1.0000 2841334 1573943342.70 151.5833 60.0010 32.0000 1.9511 1.9589 408.8372 410.8372 0.3065 -1.0000 -1.0000 2841394 1573943342.80 151.5833 60.0010 32.0000 1.9505 1.9583 408.7888 410.7894 0.3064 -1.0000 -1.0000 2841474 1573943342.90 151.5670 60.0010 32.0000 1.9496 1.9575 408.7793 410.7815 0.3067 -1.0000 -1.0000 2841534 1573943343.00 151.4202 60.0010 32.0000 1.9503 1.9582 408.7779 410.7795 0.3067 -1.0000 -1.0000 2841594 1573943343.10 151.4202 60.0010 32.0000 1.9514 1.9592 408.5447 410.5456 0.3067 -1.0000 -1.0000 2841674 1573943343.20 151.4202 60.0010 32.0000 1.9499 1.9578 408.5614 410.5618 0.3066 -1.0000 -1.0000 2841734 1573943343.30 151.4202 60.0010 32.0000 1.9497 1.9576 408.5987 410.5980 0.3065 -1.0000 -1.0000 2841794 1573943343.40 151.4202 60.0010 32.0000 1.9501 1.9579 408.7774 410.7775 0.3064 -1.0000 -1.0000 2841874 1573943343.50 151.4202 60.0010 32.0000 1.9499 1.9578 408.7645 410.7662 0.3067 -1.0000 -1.0000 2841934 1573943343.60 151.4536 60.0010 32.0000 1.9497 1.9576 408.8409 410.8428 0.3066 -1.0000 -1.0000 2841994 1573943343.70 151.4536 60.0010 32.0000 1.9503 1.9582 408.7943 410.7976 0.3070 -1.0000 -1.0000 2842074 1573943343.80 151.4536 60.0010 32.0000 1.9511 1.9589 408.6908 410.6921 0.3067 -1.0000 -1.0000 2842134 1573943343.90 151.4536 60.0010 32.0000 1.9518 1.9596 408.5692 410.5716 0.3070 -1.0000 -1.0000 2842204 1573943344.00 151.4536 60.0010 32.0000 1.9511 1.9589 408.5583 410.5588 0.3066 -1.0000 -1.0000 2842274 1573943344.10 151.4536 60.0010 32.0000 1.9504 1.9582 408.4260 410.4251 0.3066 -1.0000 -1.0000 2842334 1573943344.20 151.4536 60.0010 32.0000 1.9513 1.9592 408.5836 410.5830 0.3064 -1.0000 -1.0000 2842404 1573943344.30 151.4536 60.0010 32.0000 1.9505 1.9583 408.8861 410.8865 0.3065 -1.0000 -1.0000 2842464 1573943344.40 151.4536 60.0010 32.0000 1.9502 1.9580 408.6656 410.6661 0.3066 -1.0000 -1.0000 2842534 1573943344.50 151.4536 60.0010 32.0000 1.9492 1.9571 408.5682 410.5677 0.3065 -1.0000 -1.0000 2843283 1573943344.60 151.4536 60.0010 32.0000 1.9511 1.9589 408.6808 410.6809 0.3065 -1.0000 -1.0000 2843353 1573943344.70 151.4536 60.0010 32.0000 1.9518 1.9597 408.7114 410.7120 0.3066 -1.0000 -1.0000 2843413 1573943344.80 151.6360 60.0033 32.0000 1.9514 1.9592 408.8587 410.8606 0.3066 -1.0000 -1.0000 2843483 1573943344.90 151.6360 60.0033 32.0000 1.9526 1.9605 408.6066 410.6059 0.3064 -1.0000 -1.0000 2843553 1573943345.00 151.6360 60.0033 32.0000 1.9522 1.9601 408.5229 410.5203 0.3062 -1.0000 -1.0000 2843613 1573943345.10 151.6360 60.0033 32.0000 1.9516 1.9594 408.5709 410.5680 0.3062 -1.0000 -1.0000 2843683 1573943345.20 151.6360 60.0033 32.0000 1.9506 1.9584 408.4742 410.4711 0.3061 -1.0000 -1.0000 2843743 1573943345.30 151.6360 60.0033 32.0000 1.9491 1.9569 408.7369 410.7352 0.3061 -1.0000 -1.0000 2843813 1573943345.40 151.6360 60.0033 32.0000 1.9504 1.9582 408.8066 410.8043 0.3062 -1.0000 -1.0000 2843883 1573943345.50 151.6082 60.0033 32.0000 1.9498 1.9576 408.8324 410.8318 0.3062 -1.0000 -1.0000 2843953 1573943345.60 151.4961 60.0033 32.0000 1.9491 1.9569 408.6445 410.6406 0.3060 -1.0000 -1.0000 2844013 1573943345.70 151.4961 60.0033 32.0000 1.9508 1.9586 408.5672 410.5634 0.3060 -1.0000 -1.0000 2844083 1573943345.80 151.5016 60.0033 32.0000 1.9516 1.9594 408.5529 410.5491 0.3060 -1.0000 -1.0000 2844143 1573943345.90 151.5252 60.0033 32.0000 1.9482 1.9561 408.4964 410.4920 0.3060 -1.0000 -1.0000 2844223 1573943346.00 151.5252 60.0033 32.0000 1.9509 1.9587 408.5675 410.5640 0.3061 -1.0000 -1.0000 2844902 1573943346.10 151.5252 60.0033 32.0000 1.9513 1.9592 408.8609 410.8592 0.3061 -1.0000 -1.0000 2844962 1573943346.20 151.5252 60.0033 32.0000 1.9497 1.9575 408.5775 410.5738 0.3060 -1.0000 -1.0000 2845033 1573943346.30 151.5252 60.0033 32.0000 1.9479 1.9557 408.7304 410.7270 0.3059 -1.0000 -1.0000 2845102 1573943346.40 151.5252 60.0033 32.0000 1.9491 1.9569 408.8284 410.8228 0.3055 -1.0000 -1.0000 2845162 1573943346.50 151.5252 60.0033 32.0000 1.9490 1.9568 408.7435 410.7366 0.3053 -1.0000 -1.0000 2845232 1573943346.60 151.5252 60.0033 32.0000 1.9486 1.9564 408.6508 410.6424 0.3052 -1.0000 -1.0000 2845292 1573943346.70 151.5252 60.0033 32.0000 1.9509 1.9587 408.6080 410.5986 0.3051 -1.0000 -1.0000 2845362 1573943346.80 151.5252 60.0033 32.0000 1.9504 1.9582 408.4576 410.4460 0.3048 -1.0000 -1.0000 2845432 1573943346.90 151.5236 60.0033 32.0000 1.9502 1.9580 408.5069 410.4931 0.3045 -1.0000 -1.0000 2845492 1573943347.00 151.5205 60.0033 32.0000 1.9509 1.9587 408.4255 410.4108 0.3045 -1.0000 -1.0000 2845602 1573943347.10 151.5205 60.0033 32.0000 1.9513 1.9591 408.6078 410.5936 0.3044 -1.0000 -1.0000 2845672 1573943347.20 151.5205 60.0033 32.0000 1.9505 1.9583 408.7096 410.6955 0.3043 -1.0000 -1.0000 2845732 1573943347.30 151.5205 60.0033 32.0000 1.9501 1.9579 408.7791 410.7652 0.3043 -1.0000 -1.0000 2845852 1573943347.40 151.5205 60.0033 32.0000 1.9502 1.9580 408.5891 410.5765 0.3046 -1.0000 -1.0000 2845922 1573943347.50 151.5205 60.0033 32.0000 1.9489 1.9566 408.5842 410.5713 0.3046 -1.0000 -1.0000 2845982 1573943347.60 151.3397 60.0033 32.0000 1.9494 1.9571 408.6475 410.6352 0.3047 -1.0000 -1.0000 2846052 1573943347.70 151.3397 60.0033 32.0000 1.9505 1.9583 408.6324 410.6203 0.3046 -1.0000 -1.0000 2846122 1573943347.80 151.3397 60.0033 32.0000 1.9504 1.9581 408.5799 410.5669 0.3046 -1.0000 -1.0000 2846182 1573943347.90 151.3397 60.0033 32.0000 1.9499 1.9577 408.6783 410.6663 0.3047 -1.0000 -1.0000 2846252 1573943348.00 151.3397 60.0033 32.0000 1.9498 1.9576 408.7299 410.7183 0.3046 -1.0000 -1.0000 2846322 1573943348.10 151.3397 60.0033 32.0000 1.9502 1.9580 408.7390 410.7280 0.3049 -1.0000 -1.0000 2846422 1573943348.20 151.2796 60.0033 32.0000 1.9497 1.9575 408.7586 410.7483 0.3049 -1.0000 -1.0000 2846502 1573943348.30 151.2662 60.0033 32.0000 1.9478 1.9556 408.8047 410.7951 0.3049 -1.0000 -1.0000 2846562 1573943348.40 151.2662 60.0033 32.0000 1.9488 1.9566 408.7527 410.7428 0.3050 -1.0000 -1.0000 2846622 1573943348.50 151.2662 60.0033 32.0000 1.9500 1.9578 408.6740 410.6646 0.3052 -1.0000 -1.0000 2846691 1573943348.60 151.2662 60.0033 32.0000 1.9513 1.9591 408.5529 410.5430 0.3050 -1.0000 -1.0000 2847131 1573943348.70 151.2662 60.0033 32.0000 1.9500 1.9579 408.5158 410.5061 0.3051 -1.0000 -1.0000 2847191 1573943348.80 151.5586 60.0033 32.0000 1.9496 1.9574 408.6098 410.5997 0.3050 -1.0000 -1.0000 2847261 1573943348.90 151.5586 60.0033 32.0000 1.9496 1.9574 408.6734 410.6643 0.3052 -1.0000 -1.0000 2847331 1573943349.00 151.5586 60.0033 32.0000 1.9496 1.9574 408.6921 410.6844 0.3054 -1.0000 -1.0000 2847391 1573943349.10 151.5586 60.0033 32.0000 1.9498 1.9576 408.7540 410.7476 0.3055 -1.0000 -1.0000 2847651 1573943349.20 151.5586 60.0033 32.0000 1.9509 1.9587 408.6804 410.6747 0.3057 -1.0000 -1.0000 2847711 1573943349.30 151.5312 60.0033 32.0000 1.9523 1.9601 408.6555 410.6481 0.3055 -1.0000 -1.0000 2847781 1573943349.40 151.5050 60.0033 32.0000 1.9510 1.9588 408.5446 410.5376 0.3055 -1.0000 -1.0000 2847851 1573943349.50 151.5050 60.0033 32.0000 1.9500 1.9578 408.4722 410.4668 0.3058 -1.0000 -1.0000 2847921 1573943349.60 151.5050 60.0033 32.0000 1.9499 1.9577 408.6583 410.6519 0.3056 -1.0000 -1.0000 2847981 1573943349.70 151.5050 60.0033 32.0000 1.9493 1.9571 408.7756 410.7711 0.3058 -1.0000 -1.0000 2848051 1573943349.80 151.5050 60.0033 32.0000 1.9494 1.9572 408.7850 410.7804 0.3057 -1.0000 -1.0000 2848111 1573943349.90 151.5050 60.0033 32.0000 1.9503 1.9582 408.8746 410.8712 0.3059 -1.0000 -1.0000 2848191 1573943350.00 151.4979 60.0039 32.0000 1.9507 1.9586 408.4796 410.4752 0.3060 -1.0000 -1.0000 2848251 1573943350.10 151.4923 60.0044 32.0000 1.9508 1.9587 408.4986 410.4941 0.3061 -1.0000 -1.0000 2848421 1573943350.20 151.4923 60.0044 32.0000 1.9505 1.9584 408.4784 410.4749 0.3061 -1.0000 -1.0000 2848501 1573943350.30 151.4923 60.0044 32.0000 1.9498 1.9576 408.5815 410.5793 0.3063 -1.0000 -1.0000 2848561 1573943350.40 151.4923 60.0044 32.0000 1.9500 1.9578 408.6599 410.6566 0.3061 -1.0000 -1.0000 2848621 1573943350.50 151.4923 60.0044 32.0000 1.9502 1.9581 408.9134 410.9130 0.3063 -1.0000 -1.0000 2848691 1573943350.60 151.4923 60.0044 32.0000 1.9497 1.9576 408.7137 410.7127 0.3065 -1.0000 -1.0000 2848761 1573943350.70 151.4790 60.0044 32.0000 1.9506 1.9584 408.7533 410.7541 0.3064 -1.0000 -1.0000 2848880 1573943350.80 151.4790 60.0044 32.0000 1.9510 1.9588 408.7367 410.7366 0.3065 -1.0000 -1.0000 2848951 1573943350.90 151.4790 60.0044 32.0000 1.9504 1.9583 408.6774 410.6774 0.3065 -1.0000 -1.0000 2849021 1573943351.00 151.4790 60.0044 32.0000 1.9506 1.9585 408.6660 410.6648 0.3062 -1.0000 -1.0000 2849080 1573943351.10 151.4790 60.0044 32.0000 1.9506 1.9585 408.5730 410.5697 0.3060 -1.0000 -1.0000 2849150 1573943351.20 151.4790 60.0044 32.0000 1.9501 1.9580 408.6666 410.6624 0.3059 -1.0000 -1.0000 2849390 1573943351.30 151.4273 60.0044 32.0000 1.9503 1.9581 408.6208 410.6155 0.3057 -1.0000 -1.0000 2849450 1573943351.40 151.3706 60.0044 32.0000 1.9502 1.9580 408.7603 410.7544 0.3056 -1.0000 -1.0000 2849530 1573943351.50 151.3706 60.0044 32.0000 1.9489 1.9567 408.8842 410.8798 0.3057 -1.0000 -1.0000 2849590 1573943351.60 151.3706 60.0044 32.0000 1.9508 1.9586 408.7642 410.7575 0.3053 -1.0000 -1.0000 2849650 1573943351.70 151.3706 60.0044 32.0000 1.9501 1.9579 408.6302 410.6214 0.3052 -1.0000 -1.0000 2849920 1573943351.80 151.3706 60.0044 32.0000 1.9520 1.9598 408.6621 410.6524 0.3050 -1.0000 -1.0000 2849980 1573943351.90 151.6767 60.0044 32.0000 1.9509 1.9587 408.7714 410.7624 0.3051 -1.0000 -1.0000 2850050 1573943352.00 151.6767 60.0044 32.0000 1.9514 1.9592 408.4350 410.4233 0.3048 -1.0000 -1.0000 2850110 1573943352.10 151.6767 60.0044 32.0000 1.9513 1.9591 408.4351 410.4219 0.3047 -1.0000 -1.0000 2850180 1573943352.20 151.6767 60.0044 32.0000 1.9499 1.9577 408.8418 410.8312 0.3047 -1.0000 -1.0000 2850670 1573943352.30 151.6767 60.0044 32.0000 1.9501 1.9579 408.8647 410.8533 0.3046 -1.0000 -1.0000 2850730 1573943352.40 151.4866 60.0044 32.0000 1.9518 1.9596 408.9220 410.9113 0.3047 -1.0000 -1.0000 2850789 1573943352.50 151.4866 60.0044 32.0000 1.9515 1.9593 408.6175 410.6037 0.3045 -1.0000 -1.0000 2850859 1573943352.60 151.4866 60.0044 32.0000 1.9517 1.9595 408.4812 410.4659 0.3042 -1.0000 -1.0000 2850930 1573943352.70 151.4866 60.0044 32.0000 1.9506 1.9584 408.6326 410.6164 0.3041 -1.0000 -1.0000 2850989 1573943352.80 151.4866 60.0044 32.0000 1.9506 1.9584 408.6484 410.6329 0.3042 -1.0000 -1.0000 2851059 1573943352.90 151.4866 60.0044 32.0000 1.9493 1.9570 408.7586 410.7431 0.3040 -1.0000 -1.0000 2851129 1573943353.00 151.4590 60.0044 32.0000 1.9499 1.9577 408.6852 410.6681 0.3039 -1.0000 -1.0000 2851189 1573943353.10 151.4590 60.0044 32.0000 1.9508 1.9586 408.7582 410.7411 0.3038 -1.0000 -1.0000 2851259 1573943353.20 151.4590 60.0044 32.0000 1.9490 1.9567 408.8249 410.8073 0.3037 -1.0000 -1.0000 2851449 1573943353.30 151.4590 60.0044 32.0000 1.9503 1.9580 408.5734 410.5541 0.3035 -1.0000 -1.0000 2851509 1573943353.40 151.4590 60.0044 32.0000 1.9509 1.9587 408.6409 410.6204 0.3034 -1.0000 -1.0000 2851579 1573943353.50 151.4590 60.0044 32.0000 1.9517 1.9594 408.6876 410.6685 0.3035 -1.0000 -1.0000 2851639 1573943353.60 151.7159 60.0044 32.0000 1.9498 1.9576 408.6509 410.6293 0.3033 -1.0000 -1.0000 2851709 1573943353.70 151.7159 60.0044 32.0000 1.9516 1.9593 408.7691 410.7486 0.3033 -1.0000 -1.0000 2852149 1573943353.80 151.7159 60.0044 32.0000 1.9499 1.9577 408.8597 410.8397 0.3033 -1.0000 -1.0000 2852209 1573943353.90 151.7159 60.0044 32.0000 1.9503 1.9580 408.7442 410.7230 0.3032 -1.0000 -1.0000 2852279 1573943354.00 151.7159 60.0044 32.0000 1.9489 1.9566 408.7890 410.7681 0.3033 -1.0000 -1.0000 2852349 1573943354.10 151.6582 60.0044 32.0000 1.9505 1.9582 408.6290 410.6084 0.3034 -1.0000 -1.0000 2852409 1573943354.20 151.5371 60.0044 32.0000 1.9505 1.9583 408.6860 410.6666 0.3035 -1.0000 -1.0000 2852479 1573943354.30 151.5371 60.0044 32.0000 1.9519 1.9597 408.6882 410.6710 0.3038 -1.0000 -1.0000 2852819 1573943354.40 151.5371 60.0044 32.0000 1.9516 1.9594 408.6382 410.6197 0.3038 -1.0000 -1.0000 2852889 1573943354.50 151.5371 60.0044 32.0000 1.9496 1.9574 408.7459 410.7295 0.3040 -1.0000 -1.0000 2852958 1573943354.60 151.5371 60.0044 32.0000 1.9496 1.9573 408.7223 410.7051 0.3039 -1.0000 -1.0000 2853019 1573943354.70 151.6084 60.0025 32.0000 1.9513 1.9591 408.8287 410.8145 0.3043 -1.0000 -1.0000 2853088 1573943354.80 151.6084 60.0025 32.0000 1.9496 1.9574 408.6894 410.6749 0.3043 -1.0000 -1.0000 2853178 1573943354.90 151.6084 60.0025 32.0000 1.9511 1.9589 408.6292 410.6151 0.3044 -1.0000 -1.0000 2853248 1573943355.00 151.6084 60.0025 32.0000 1.9502 1.9580 408.8427 410.8288 0.3042 -1.0000 -1.0000 2853308 1573943355.10 151.6084 60.0025 32.0000 1.9504 1.9582 408.5096 410.4956 0.3045 -1.0000 -1.0000 2853378 1573943355.20 151.4638 60.0025 32.0000 1.9509 1.9587 408.4703 410.4566 0.3047 -1.0000 -1.0000 2853438 1573943355.30 151.4078 60.0025 32.0000 1.9517 1.9595 408.6274 410.6141 0.3044 -1.0000 -1.0000 2853508 1573943355.40 151.4078 60.0025 32.0000 1.9511 1.9589 408.8531 410.8427 0.3049 -1.0000 -1.0000 2853578 1573943355.50 151.4078 60.0025 32.0000 1.9498 1.9576 408.6524 410.6437 0.3051 -1.0000 -1.0000 2853648 1573943355.60 151.4078 60.0025 32.0000 1.9503 1.9582 408.7105 410.7009 0.3050 -1.0000 -1.0000 2853708 1573943355.70 151.4078 60.0025 32.0000 1.9502 1.9580 408.7758 410.7672 0.3052 -1.0000 -1.0000 2853778 1573943355.80 151.4319 60.0025 32.0000 1.9512 1.9590 408.5664 410.5570 0.3050 -1.0000 -1.0000 2853958 1573943355.90 151.4319 60.0025 32.0000 1.9495 1.9573 408.5133 410.5038 0.3052 -1.0000 -1.0000 2854028 1573943356.00 151.4319 60.0025 32.0000 1.9498 1.9577 408.6882 410.6797 0.3052 -1.0000 -1.0000 2854088 1573943356.10 151.4319 60.0025 32.0000 1.9488 1.9566 408.8494 410.8421 0.3053 -1.0000 -1.0000 2854158 1573943356.20 151.4319 60.0025 32.0000 1.9494 1.9573 408.6217 410.6155 0.3056 -1.0000 -1.0000 2854228 1573943356.30 151.4236 60.0025 32.0000 1.9496 1.9574 408.6718 410.6635 0.3051 -1.0000 -1.0000 2854698 1573943356.40 151.3689 60.0025 32.0000 1.9504 1.9582 408.6782 410.6706 0.3055 -1.0000 -1.0000 2854768 1573943356.50 151.3689 60.0025 32.0000 1.9505 1.9583 408.5256 410.5161 0.3052 -1.0000 -1.0000 2854838 1573943356.60 151.3689 60.0025 32.0000 1.9512 1.9590 408.5032 410.4933 0.3051 -1.0000 -1.0000 2854908 1573943356.70 151.3689 60.0025 32.0000 1.9520 1.9598 408.5153 410.5043 0.3049 -1.0000 -1.0000 2854968 1573943356.80 151.3689 60.0025 32.0000 1.9510 1.9588 408.7101 410.6993 0.3048 -1.0000 -1.0000 2855158 1573943356.90 151.4523 60.0025 32.0000 1.9498 1.9576 408.7873 410.7769 0.3049 -1.0000 -1.0000 2855218 1573943357.00 151.6548 60.0025 32.0000 1.9493 1.9571 408.6560 410.6457 0.3050 -1.0000 -1.0000 2855288 1573943357.10 151.6548 60.0025 32.0000 1.9490 1.9568 408.8804 410.8717 0.3050 -1.0000 -1.0000 2855408 1573943357.20 151.6548 60.0025 32.0000 1.9498 1.9576 408.8330 410.8242 0.3051 -1.0000 -1.0000 2855468 1573943357.30 151.6548 60.0025 32.0000 1.9513 1.9591 408.6558 410.6478 0.3053 -1.0000 -1.0000 2855638 1573943357.40 151.6548 60.0025 32.0000 1.9514 1.9592 408.6905 410.6819 0.3052 -1.0000 -1.0000 2855708 1573943357.50 151.5555 60.0025 32.0000 1.9509 1.9587 408.5900 410.5804 0.3051 -1.0000 -1.0000 2855767 1573943357.60 151.5555 60.0025 32.0000 1.9506 1.9584 408.6174 410.6089 0.3052 -1.0000 -1.0000 2855827 1573943357.70 151.5555 60.0025 32.0000 1.9503 1.9581 408.7027 410.6944 0.3053 -1.0000 -1.0000 2855908 1573943357.80 151.5555 60.0025 32.0000 1.9506 1.9584 408.8233 410.8153 0.3052 -1.0000 -1.0000 2856707 1573943357.90 151.5555 60.0025 32.0000 1.9503 1.9581 408.8841 410.8770 0.3053 -1.0000 -1.0000 2856777 1573943358.00 151.5319 60.0025 32.0000 1.9506 1.9584 408.6839 410.6757 0.3052 -1.0000 -1.0000 2856847 1573943358.10 151.5192 60.0025 32.0000 1.9489 1.9567 408.5171 410.5086 0.3054 -1.0000 -1.0000 2856907 1573943358.20 151.5192 60.0025 32.0000 1.9493 1.9571 408.5049 410.4963 0.3052 -1.0000 -1.0000 2856977 1573943358.30 151.5192 60.0025 32.0000 1.9510 1.9588 408.4211 410.4110 0.3052 -1.0000 -1.0000 2857037 1573943358.40 151.5192 60.0025 32.0000 1.9506 1.9585 408.5686 410.5588 0.3051 -1.0000 -1.0000 2857117 1573943358.50 151.5192 60.0025 32.0000 1.9507 1.9585 408.7813 410.7729 0.3052 -1.0000 -1.0000 2857187 1573943358.60 151.5192 60.0025 32.0000 1.9498 1.9576 408.7288 410.7207 0.3052 -1.0000 -1.0000 2857247 1573943358.70 151.4505 60.0025 32.0000 1.9510 1.9588 408.7952 410.7880 0.3053 -1.0000 -1.0000 2857317 1573943358.80 151.4505 60.0025 32.0000 1.9504 1.9582 408.7747 410.7670 0.3053 -1.0000 -1.0000 2857387 1573943358.90 151.4505 60.0025 32.0000 1.9488 1.9566 408.6077 410.5993 0.3053 -1.0000 -1.0000 2857447 1573943359.00 151.4505 60.0025 32.0000 1.9513 1.9591 408.6157 410.6085 0.3055 -1.0000 -1.0000 2857507 1573943359.10 151.4505 60.0025 32.0000 1.9508 1.9587 408.5290 410.5212 0.3054 -1.0000 -1.0000 2857587 1573943359.20 151.5383 60.0025 32.0000 1.9509 1.9587 408.4065 410.3979 0.3053 -1.0000 -1.0000 2857667 1573943359.30 151.6049 60.0025 32.0000 1.9502 1.9580 408.5401 410.5313 0.3053 -1.0000 -1.0000 2857727 1573943359.40 151.6049 60.0025 32.0000 1.9508 1.9586 408.4283 410.4191 0.3053 -1.0000 -1.0000 2857797 1573943359.50 151.6049 60.0025 32.0000 1.9511 1.9589 408.6351 410.6277 0.3054 -1.0000 -1.0000 2857867 1573943359.60 151.6049 60.0025 32.0000 1.9503 1.9581 408.6750 410.6684 0.3055 -1.0000 -1.0000 2857927 1573943359.70 151.6049 60.0025 32.0000 1.9493 1.9571 408.7557 410.7490 0.3055 -1.0000 -1.0000 2857997 1573943359.80 151.5276 60.0041 32.0000 1.9501 1.9580 408.7413 410.7366 0.3058 -1.0000 -1.0000 2858067 1573943359.90 151.5276 60.0041 32.0000 1.9520 1.9599 408.7115 410.7069 0.3057 -1.0000 -1.0000 2858137 1573943360.00 151.5276 60.0041 32.0000 1.9505 1.9583 408.5021 410.4961 0.3057 -1.0000 -1.0000 2858197 1573943360.10 151.5276 60.0041 32.0000 1.9523 1.9601 408.5723 410.5677 0.3060 -1.0000 -1.0000 2858256 1573943360.20 151.5276 60.0041 32.0000 1.9514 1.9592 408.5626 410.5561 0.3056 -1.0000 -1.0000 2858337 1573943360.30 151.5276 60.0041 32.0000 1.9499 1.9577 408.6121 410.6054 0.3054 -1.0000 -1.0000 2858396 1573943360.40 151.5004 60.0041 32.0000 1.9502 1.9580 408.7391 410.7291 0.3048 -1.0000 -1.0000 2858666 1573943360.50 151.4676 60.0041 32.0000 1.9494 1.9572 408.9220 410.9121 0.3048 -1.0000 -1.0000 2858746 1573943360.60 151.4676 60.0041 32.0000 1.9489 1.9567 408.7388 410.7278 0.3048 -1.0000 -1.0000 2858806 1573943360.70 151.4676 60.0041 32.0000 1.9503 1.9581 408.7622 410.7509 0.3047 -1.0000 -1.0000 2858866 1573943360.80 151.4676 60.0041 32.0000 1.9493 1.9571 408.6975 410.6851 0.3045 -1.0000 -1.0000 2858996 1573943360.90 151.4676 60.0041 32.0000 1.9500 1.9578 408.5855 410.5709 0.3043 -1.0000 -1.0000 2859256 1573943361.00 151.4746 60.0041 32.0000 1.9504 1.9582 408.5800 410.5646 0.3042 -1.0000 -1.0000 2859316 1573943361.10 151.4746 60.0041 32.0000 1.9502 1.9580 408.7606 410.7473 0.3044 -1.0000 -1.0000 2859396 1573943361.20 151.4746 60.0041 32.0000 1.9503 1.9581 408.7862 410.7722 0.3043 -1.0000 -1.0000 2859456 1573943361.30 151.4746 60.0041 32.0000 1.9497 1.9575 408.9329 410.9217 0.3047 -1.0000 -1.0000 2859516 1573943361.40 151.4746 60.0041 32.0000 1.9502 1.9580 408.7271 410.7148 0.3045 -1.0000 -1.0000 2859956 1573943361.50 151.4642 60.0041 32.0000 1.9498 1.9576 408.7856 410.7720 0.3044 -1.0000 -1.0000 2900026 1573943361.60 151.4430 60.0041 32.0000 1.9507 1.9585 408.6816 410.6693 0.3045 -1.0000 -1.0000 2900086 1573943361.70 151.4430 60.0041 32.0000 1.9517 1.9595 408.5757 410.5619 0.3045 -1.0000 -1.0000 2900156 1573943361.80 151.4430 60.0041 32.0000 1.9520 1.9598 408.6026 410.5893 0.3046 -1.0000 -1.0000 2900226 1573943361.90 151.4430 60.0041 32.0000 1.9500 1.9578 408.6125 410.6004 0.3048 -1.0000 -1.0000 2900406 1573943362.00 151.4430 60.0041 32.0000 1.9500 1.9578 408.6761 410.6643 0.3046 -1.0000 -1.0000 2900465 1573943362.10 151.5257 60.0041 32.0000 1.9490 1.9568 408.8801 410.8695 0.3047 -1.0000 -1.0000 2900525 1573943362.20 151.5257 60.0041 32.0000 1.9493 1.9571 408.7854 410.7738 0.3048 -1.0000 -1.0000 2900605 1573943362.30 151.5257 60.0041 32.0000 1.9513 1.9591 408.8044 410.7962 0.3052 -1.0000 -1.0000 2900665 1573943362.40 151.5257 60.0041 32.0000 1.9523 1.9602 408.5672 410.5571 0.3050 -1.0000 -1.0000 2900895 1573943362.50 151.5257 60.0041 32.0000 1.9505 1.9583 408.6105 410.5998 0.3050 -1.0000 -1.0000 2900965 1573943362.60 151.5121 60.0041 32.0000 1.9502 1.9580 408.5181 410.5093 0.3052 -1.0000 -1.0000 2901025 1573943362.70 151.4549 60.0041 32.0000 1.9511 1.9589 408.7185 410.7083 0.3049 -1.0000 -1.0000 2901085 1573943362.80 151.4549 60.0041 32.0000 1.9514 1.9592 408.8233 410.8152 0.3053 -1.0000 -1.0000 2901175 1573943362.90 151.4549 60.0041 32.0000 1.9508 1.9586 408.8204 410.8136 0.3054 -1.0000 -1.0000 2901235 1573943363.00 151.4549 60.0041 32.0000 1.9504 1.9582 408.7642 410.7585 0.3056 -1.0000 -1.0000 2901415 1573943363.10 151.4549 60.0041 32.0000 1.9503 1.9582 408.5693 410.5617 0.3053 -1.0000 -1.0000 2901485 1573943363.20 151.4549 60.0041 32.0000 1.9506 1.9584 408.4872 410.4773 0.3052 -1.0000 -1.0000 2901555 1573943363.30 151.4549 60.0041 32.0000 1.9493 1.9571 408.5446 410.5355 0.3051 -1.0000 -1.0000 2901615 1573943363.40 151.6083 60.0041 32.0000 1.9496 1.9574 408.7954 410.7869 0.3052 -1.0000 -1.0000 2901685 1573943363.50 151.6083 60.0041 32.0000 1.9497 1.9575 408.8586 410.8494 0.3050 -1.0000 -1.0000 2902615 1573943363.60 151.6083 60.0041 32.0000 1.9509 1.9587 408.8647 410.8548 0.3048 -1.0000 -1.0000 2902674 1573943363.70 151.6083 60.0041 32.0000 1.9506 1.9584 408.8443 410.8353 0.3050 -1.0000 -1.0000 2902755 1573943363.80 151.6083 60.0041 32.0000 1.9485 1.9563 408.7197 410.7108 0.3051 -1.0000 -1.0000 2902815 1573943363.90 151.6083 60.0041 32.0000 1.9505 1.9583 408.6230 410.6129 0.3051 -1.0000 -1.0000 2902894 1573943364.00 151.5910 60.0041 32.0000 1.9525 1.9603 408.5922 410.5853 0.3054 -1.0000 -1.0000 2902954 1573943364.10 151.5910 60.0041 32.0000 1.9512 1.9590 408.5150 410.5071 0.3055 -1.0000 -1.0000 2903014 1573943364.20 151.5910 60.0041 32.0000 1.9507 1.9585 408.5064 410.4988 0.3055 -1.0000 -1.0000 2903094 1573943364.30 151.5910 60.0041 32.0000 1.9505 1.9583 408.6125 410.6064 0.3056 -1.0000 -1.0000 2903174 1573943364.40 151.5910 60.0041 32.0000 1.9512 1.9590 408.7718 410.7678 0.3059 -1.0000 -1.0000 2903234 1573943364.50 151.4831 60.0041 32.0000 1.9500 1.9578 408.9622 410.9581 0.3057 -1.0000 -1.0000 2903304 1573943364.60 151.4708 60.0041 32.0000 1.9507 1.9585 408.7868 410.7826 0.3058 -1.0000 -1.0000 2903374 1573943364.70 151.4708 60.0041 32.0000 1.9507 1.9585 408.7997 410.7933 0.3053 -1.0000 -1.0000 2903434 1573943364.80 151.4708 60.0041 32.0000 1.9502 1.9580 408.6405 410.6313 0.3052 -1.0000 -1.0000 2903504 1573943364.90 151.4708 60.0041 32.0000 1.9511 1.9589 408.6215 410.6143 0.3055 -1.0000 -1.0000 2903564 1573943365.00 151.4744 60.0038 32.0000 1.9510 1.9588 408.4623 410.4521 0.3052 -1.0000 -1.0000 2903634 1573943365.10 151.4928 60.0020 32.0000 1.9512 1.9590 408.5070 410.4983 0.3053 -1.0000 -1.0000 2903714 1573943365.20 151.4928 60.0020 32.0000 1.9527 1.9605 408.6513 410.6433 0.3053 -1.0000 -1.0000 2903774 1573943365.30 151.4928 60.0020 32.0000 1.9501 1.9579 408.8105 410.8023 0.3051 -1.0000 -1.0000 2903844 1573943365.40 151.4928 60.0020 32.0000 1.9498 1.9576 408.8475 410.8391 0.3052 -1.0000 -1.0000 2903914 1573943365.50 151.4928 60.0020 32.0000 1.9495 1.9573 408.8127 410.8032 0.3051 -1.0000 -1.0000 2903974 1573943365.60 151.6277 60.0020 32.0000 1.9505 1.9583 408.6831 410.6741 0.3050 -1.0000 -1.0000 2904034 1573943365.70 151.6295 60.0020 32.0000 1.9494 1.9572 408.5973 410.5841 0.3045 -1.0000 -1.0000 2904114 1573943365.80 151.6295 60.0020 32.0000 1.9509 1.9587 408.5764 410.5650 0.3049 -1.0000 -1.0000 2904174 1573943365.90 151.6295 60.0020 32.0000 1.9520 1.9598 408.5850 410.5734 0.3047 -1.0000 -1.0000 2904244 1573943366.00 151.6295 60.0020 32.0000 1.9516 1.9594 408.5739 410.5614 0.3048 -1.0000 -1.0000 2904434 1573943366.10 151.5662 60.0020 32.0000 1.9506 1.9584 408.8074 410.7978 0.3048 -1.0000 -1.0000 2904494 1573943366.20 151.4586 60.0020 32.0000 1.9509 1.9588 408.7204 410.7099 0.3049 -1.0000 -1.0000 2904564 1573943366.30 151.4586 60.0020 32.0000 1.9500 1.9578 408.8008 410.7881 0.3046 -1.0000 -1.0000 2904634 1573943366.40 151.4586 60.0020 32.0000 1.9507 1.9585 408.7583 410.7469 0.3047 -1.0000 -1.0000 2904694 1573943366.50 151.4586 60.0020 32.0000 1.9502 1.9580 408.7490 410.7376 0.3047 -1.0000 -1.0000 2904954 1573943366.60 151.4586 60.0020 32.0000 1.9513 1.9591 408.7519 410.7403 0.3046 -1.0000 -1.0000 2905014 1573943366.70 151.4586 60.0020 32.0000 1.9512 1.9590 408.5404 410.5273 0.3046 -1.0000 -1.0000 2905074 1573943366.80 151.5443 60.0020 32.0000 1.9510 1.9588 408.6284 410.6144 0.3044 -1.0000 -1.0000 2905154 1573943366.90 151.5443 60.0020 32.0000 1.9507 1.9585 408.5746 410.5605 0.3045 -1.0000 -1.0000 2905224 1573943367.00 151.5443 60.0020 32.0000 1.9507 1.9585 408.5159 410.5033 0.3047 -1.0000 -1.0000 2905444 1573943367.10 151.5443 60.0020 32.0000 1.9521 1.9599 408.7579 410.7450 0.3044 -1.0000 -1.0000 2905513 1573943367.20 151.5443 60.0020 32.0000 1.9502 1.9580 408.6955 410.6817 0.3044 -1.0000 -1.0000 2905573 1573943367.30 151.5212 60.0020 32.0000 1.9502 1.9580 408.7179 410.7057 0.3046 -1.0000 -1.0000 2905643 1573943367.40 151.4511 60.0020 32.0000 1.9494 1.9572 408.6553 410.6419 0.3045 -1.0000 -1.0000 2905713 1573943367.50 151.4511 60.0020 32.0000 1.9513 1.9591 408.5172 410.5042 0.3047 -1.0000 -1.0000 2906413 1573943367.60 151.4511 60.0020 32.0000 1.9514 1.9592 408.3876 410.3727 0.3045 -1.0000 -1.0000 2906473 1573943367.70 151.4511 60.0020 32.0000 1.9522 1.9600 408.4649 410.4512 0.3045 -1.0000 -1.0000 2906543 1573943367.80 151.4511 60.0020 32.0000 1.9511 1.9589 408.5737 410.5590 0.3044 -1.0000 -1.0000 2906613 1573943367.90 151.5008 60.0020 32.0000 1.9493 1.9571 408.7772 410.7660 0.3047 -1.0000 -1.0000 2906683 1573943368.00 151.5797 60.0020 32.0000 1.9503 1.9581 408.7853 410.7744 0.3048 -1.0000 -1.0000 2906753 1573943368.10 151.5797 60.0020 32.0000 1.9513 1.9591 408.9015 410.8917 0.3047 -1.0000 -1.0000 2906813 1573943368.20 151.5797 60.0020 32.0000 1.9520 1.9598 408.6863 410.6730 0.3045 -1.0000 -1.0000 2906883 1573943368.30 151.5797 60.0020 32.0000 1.9535 1.9613 408.4956 410.4816 0.3045 -1.0000 -1.0000 2906943 1573943368.40 151.5797 60.0020 32.0000 1.9514 1.9592 408.5248 410.5093 0.3042 -1.0000 -1.0000 2907013 1573943368.50 151.5907 60.0020 32.0000 1.9517 1.9595 408.7234 410.7085 0.3043 -1.0000 -1.0000 2907093 1573943368.60 151.6025 60.0020 32.0000 1.9510 1.9587 408.8834 410.8702 0.3043 -1.0000 -1.0000 2907163 1573943368.70 151.6025 60.0020 32.0000 1.9504 1.9582 408.9030 410.8895 0.3042 -1.0000 -1.0000 2907223 1573943368.80 151.6025 60.0020 32.0000 1.9515 1.9593 408.6746 410.6597 0.3043 -1.0000 -1.0000 2907303 1573943368.90 151.6025 60.0020 32.0000 1.9515 1.9593 408.5323 410.5164 0.3042 -1.0000 -1.0000 2907363 1573943369.00 151.6025 60.0020 32.0000 1.9503 1.9581 408.4800 410.4636 0.3040 -1.0000 -1.0000 2907423 1573943369.10 151.4964 60.0020 32.0000 1.9514 1.9592 408.4525 410.4345 0.3039 -1.0000 -1.0000 2907493 1573943369.20 151.4672 60.0019 32.0000 1.9510 1.9588 408.5640 410.5480 0.3041 -1.0000 -1.0000 2907563 1573943369.30 151.4791 60.0016 32.0000 1.9511 1.9589 408.7393 410.7229 0.3039 -1.0000 -1.0000 2907623 1573943369.40 151.4791 60.0016 32.0000 1.9505 1.9582 408.6706 410.6536 0.3039 -1.0000 -1.0000 2907693 1573943369.50 151.4791 60.0016 32.0000 1.9498 1.9575 408.6615 410.6452 0.3040 -1.0000 -1.0000 2907753 1573943369.60 151.4791 60.0016 32.0000 1.9503 1.9581 408.6356 410.6177 0.3037 -1.0000 -1.0000 2907932 1573943369.70 151.4791 60.0016 32.0000 1.9517 1.9595 408.5438 410.5263 0.3039 -1.0000 -1.0000 2908002 1573943369.80 151.4791 60.0016 32.0000 1.9509 1.9587 408.4943 410.4762 0.3039 -1.0000 -1.0000 2908072 1573943369.90 151.4791 60.0016 32.0000 1.9501 1.9579 408.5190 410.4997 0.3036 -1.0000 -1.0000 2908142 1573943370.00 151.4791 60.0016 32.0000 1.9500 1.9578 408.5992 410.5815 0.3039 -1.0000 -1.0000 2908202 1573943370.10 151.4791 60.0016 32.0000 1.9509 1.9587 408.7563 410.7394 0.3039 -1.0000 -1.0000 2908442 1573943370.20 151.6142 60.0016 32.0000 1.9506 1.9584 408.7209 410.7037 0.3039 -1.0000 -1.0000 2908512 1573943370.30 151.6142 60.0016 32.0000 1.9487 1.9565 408.7958 410.7795 0.3040 -1.0000 -1.0000 2908572 1573943370.40 151.6142 60.0016 32.0000 1.9495 1.9572 408.7194 410.7048 0.3043 -1.0000 -1.0000 2908632 1573943370.50 151.6142 60.0016 32.0000 1.9497 1.9574 408.9491 410.9326 0.3039 -1.0000 -1.0000 2908712 1573943370.60 151.6142 60.0016 32.0000 1.9513 1.9591 408.8547 410.8390 0.3039 -1.0000 -1.0000 2908972 1573943370.70 151.6142 60.0016 32.0000 1.9518 1.9596 408.7036 410.6883 0.3042 -1.0000 -1.0000 2909032 1573943370.80 151.7500 60.0016 32.0000 1.9498 1.9576 408.6703 410.6564 0.3044 -1.0000 -1.0000 2909102 1573943370.90 151.7500 60.0016 32.0000 1.9507 1.9585 408.8056 410.7919 0.3043 -1.0000 -1.0000 2909162 1573943371.00 151.7500 60.0016 32.0000 1.9512 1.9590 408.7644 410.7500 0.3043 -1.0000 -1.0000 2909232 1573943371.10 151.7500 60.0016 32.0000 1.9496 1.9574 408.9627 410.9509 0.3045 -1.0000 -1.0000 2909302 1573943371.20 151.7500 60.0016 32.0000 1.9499 1.9577 408.8162 410.8033 0.3044 -1.0000 -1.0000 2909412 1573943371.30 151.7500 60.0016 32.0000 1.9503 1.9581 408.6985 410.6851 0.3045 -1.0000 -1.0000 2909482 1573943371.40 151.5914 60.0016 32.0000 1.9496 1.9574 408.6328 410.6198 0.3046 -1.0000 -1.0000 2909552 1573943371.50 151.5914 60.0016 32.0000 1.9512 1.9590 408.4360 410.4225 0.3046 -1.0000 -1.0000 2909612 1573943371.60 151.5914 60.0016 32.0000 1.9504 1.9582 408.6467 410.6338 0.3046 -1.0000 -1.0000 2909681 1573943371.70 151.5914 60.0016 32.0000 1.9501 1.9579 408.8160 410.8036 0.3044 -1.0000 -1.0000 2910171 1573943371.80 151.5914 60.0016 32.0000 1.9502 1.9580 408.6582 410.6435 0.3043 -1.0000 -1.0000 2910231 1573943371.90 151.5851 60.0016 32.0000 1.9513 1.9591 408.7846 410.7719 0.3045 -1.0000 -1.0000 2910301 1573943372.00 151.5851 60.0016 32.0000 1.9506 1.9584 408.7835 410.7717 0.3047 -1.0000 -1.0000 2910361 1573943372.10 151.5851 60.0016 32.0000 1.9508 1.9586 408.5064 410.4933 0.3046 -1.0000 -1.0000 2910431 1573943372.20 151.5851 60.0016 32.0000 1.9495 1.9573 408.4408 410.4266 0.3046 -1.0000 -1.0000 2910681 1573943372.30 151.5851 60.0016 32.0000 1.9500 1.9578 408.6731 410.6599 0.3044 -1.0000 -1.0000 2910741 1573943372.40 151.5897 60.0016 32.0000 1.9505 1.9583 408.7848 410.7717 0.3045 -1.0000 -1.0000 2910801 1573943372.50 151.6400 60.0016 32.0000 1.9496 1.9574 408.8834 410.8716 0.3045 -1.0000 -1.0000 2910881 1573943372.60 151.6400 60.0016 32.0000 1.9500 1.9578 408.9103 410.8974 0.3044 -1.0000 -1.0000 2910941 1573943372.70 151.6400 60.0016 32.0000 1.9505 1.9583 408.8170 410.8042 0.3045 -1.0000 -1.0000 2911001 1573943372.80 151.6400 60.0016 32.0000 1.9500 1.9578 408.8613 410.8487 0.3044 -1.0000 -1.0000 2911081 1573943372.90 151.6400 60.0016 32.0000 1.9509 1.9587 408.5567 410.5429 0.3043 -1.0000 -1.0000 2911141 1573943373.00 151.6400 60.0016 32.0000 1.9515 1.9593 408.5930 410.5779 0.3044 -1.0000 -1.0000 2911201 1573943373.10 151.6409 60.0016 32.0000 1.9512 1.9590 408.7009 410.6869 0.3043 -1.0000 -1.0000 2911281 1573943373.20 151.6461 60.0016 32.0000 1.9490 1.9568 408.7516 410.7382 0.3045 -1.0000 -1.0000 2911401 1573943373.30 151.6461 60.0016 32.0000 1.9486 1.9564 408.7711 410.7587 0.3045 -1.0000 -1.0000 2911471 1573943373.40 151.6461 60.0016 32.0000 1.9501 1.9579 408.7698 410.7573 0.3046 -1.0000 -1.0000 2911541 1573943373.50 151.6461 60.0016 32.0000 1.9497 1.9575 408.8349 410.8238 0.3046 -1.0000 -1.0000 2911601 1573943373.60 151.6461 60.0016 32.0000 1.9503 1.9581 408.6285 410.6166 0.3048 -1.0000 -1.0000 2911661 1573943373.70 151.5753 60.0016 32.0000 1.9515 1.9593 408.5622 410.5493 0.3047 -1.0000 -1.0000 2912650 1573943373.80 151.5753 60.0016 32.0000 1.9511 1.9589 408.5590 410.5473 0.3047 -1.0000 -1.0000 2912710 1573943373.90 151.5753 60.0016 32.0000 1.9512 1.9590 408.5528 410.5405 0.3047 -1.0000 -1.0000 2912790 1573943374.00 151.5753 60.0016 32.0000 1.9503 1.9581 408.7284 410.7164 0.3047 -1.0000 -1.0000 2912850 1573943374.10 151.5753 60.0016 32.0000 1.9499 1.9577 408.9503 410.9401 0.3047 -1.0000 -1.0000 2912910 1573943374.20 151.5753 60.0016 32.0000 1.9499 1.9577 408.8597 410.8463 0.3044 -1.0000 -1.0000 2912980 1573943374.30 151.4734 60.0016 32.0000 1.9515 1.9593 408.7626 410.7508 0.3046 -1.0000 -1.0000 2913050 1573943374.40 151.4496 60.0016 32.0000 1.9501 1.9579 408.6723 410.6595 0.3045 -1.0000 -1.0000 2913110 1573943374.50 151.4496 60.0016 32.0000 1.9499 1.9577 408.5663 410.5518 0.3046 -1.0000 -1.0000 2913200 1573943374.60 151.4496 60.0016 32.0000 1.9527 1.9605 408.4948 410.4830 0.3048 -1.0000 -1.0000 2913260 1573943374.70 151.4496 60.0016 32.0000 1.9516 1.9594 408.7844 410.7725 0.3046 -1.0000 -1.0000 2913320 1573943374.80 151.4496 60.0016 32.0000 1.9510 1.9588 408.7461 410.7336 0.3045 -1.0000 -1.0000 2913390 1573943374.90 151.5255 59.9992 32.0000 1.9497 1.9575 408.8205 410.8087 0.3047 -1.0000 -1.0000 2913460 1573943375.00 151.5628 59.9992 32.0000 1.9507 1.9585 408.7163 410.7041 0.3046 -1.0000 -1.0000 2913519 1573943375.10 151.5628 59.9992 32.0000 1.9519 1.9597 408.5665 410.5539 0.3047 -1.0000 -1.0000 2913599 1573943375.20 151.5628 59.9992 32.0000 1.9509 1.9587 408.6272 410.6158 0.3049 -1.0000 -1.0000 2913679 1573943375.30 151.5628 59.9992 32.0000 1.9505 1.9584 408.5701 410.5596 0.3051 -1.0000 -1.0000 2913740 1573943375.40 151.5628 59.9992 32.0000 1.9503 1.9581 408.5581 410.5482 0.3050 -1.0000 -1.0000 2913820 1573943375.50 151.5628 59.9992 32.0000 1.9503 1.9581 408.6727 410.6634 0.3052 -1.0000 -1.0000 2913879 1573943375.60 151.5628 59.9992 32.0000 1.9510 1.9588 408.7683 410.7593 0.3051 -1.0000 -1.0000 2913939 1573943375.70 151.5628 59.9992 32.0000 1.9495 1.9573 408.7379 410.7296 0.3052 -1.0000 -1.0000 2914179 1573943375.80 151.5628 59.9992 32.0000 1.9509 1.9587 408.7412 410.7320 0.3052 -1.0000 -1.0000 2914239 1573943375.90 151.5628 59.9992 32.0000 1.9503 1.9582 408.7630 410.7577 0.3057 -1.0000 -1.0000 2914309 1573943376.00 151.5630 59.9992 32.0000 1.9510 1.9588 408.5634 410.5569 0.3056 -1.0000 -1.0000 2914369 1573943376.10 151.5630 59.9992 32.0000 1.9498 1.9576 408.4618 410.4557 0.3057 -1.0000 -1.0000 2914439 1573943376.20 151.5630 59.9992 32.0000 1.9502 1.9581 408.7698 410.7641 0.3056 -1.0000 -1.0000 2914509 1573943376.30 151.5630 59.9992 32.0000 1.9497 1.9575 408.7094 410.7046 0.3058 -1.0000 -1.0000 2914579 1573943376.40 151.5630 59.9992 32.0000 1.9507 1.9585 408.7578 410.7529 0.3057 -1.0000 -1.0000 2914639 1573943376.50 151.5630 59.9992 32.0000 1.9502 1.9580 408.7736 410.7702 0.3060 -1.0000 -1.0000 2914709 1573943376.60 151.5630 59.9992 32.0000 1.9504 1.9582 408.7313 410.7282 0.3060 -1.0000 -1.0000 2914779 1573943376.70 151.4222 59.9992 32.0000 1.9515 1.9593 408.7664 410.7631 0.3059 -1.0000 -1.0000 2914839 1573943376.80 151.3947 59.9992 32.0000 1.9500 1.9578 408.6986 410.6939 0.3057 -1.0000 -1.0000 2914909 1573943376.90 151.3947 59.9992 32.0000 1.9498 1.9576 408.5522 410.5466 0.3057 -1.0000 -1.0000 2914979 1573943377.00 151.3947 59.9992 32.0000 1.9500 1.9578 408.5839 410.5780 0.3057 -1.0000 -1.0000 2915039 1573943377.10 151.3947 59.9992 32.0000 1.9518 1.9596 408.4945 410.4888 0.3057 -1.0000 -1.0000 2915109 1573943377.20 151.3947 59.9992 32.0000 1.9509 1.9587 408.6917 410.6844 0.3054 -1.0000 -1.0000 2915169 1573943377.30 151.3652 59.9992 32.0000 1.9489 1.9567 408.7952 410.7886 0.3054 -1.0000 -1.0000 2915688 1573943377.40 151.3208 59.9992 32.0000 1.9503 1.9581 408.7678 410.7617 0.3055 -1.0000 -1.0000 2915758 1573943377.50 151.3208 59.9992 32.0000 1.9507 1.9585 408.6685 410.6611 0.3053 -1.0000 -1.0000 2915828 1573943377.60 151.3208 59.9992 32.0000 1.9505 1.9583 408.5426 410.5334 0.3052 -1.0000 -1.0000 2915898 1573943377.70 151.3208 59.9992 32.0000 1.9508 1.9586 408.7982 410.7901 0.3051 -1.0000 -1.0000 2915978 1573943377.80 151.3208 59.9992 32.0000 1.9509 1.9587 408.5842 410.5743 0.3051 -1.0000 -1.0000 2916188 1573943377.90 151.6558 59.9992 32.0000 1.9513 1.9591 408.5445 410.5356 0.3052 -1.0000 -1.0000 2916258 1573943378.00 151.6558 59.9992 32.0000 1.9509 1.9587 408.7100 410.7010 0.3051 -1.0000 -1.0000 2916318 1573943378.10 151.6558 59.9992 32.0000 1.9505 1.9583 408.7649 410.7545 0.3048 -1.0000 -1.0000 2916388 1573943378.20 151.6558 59.9992 32.0000 1.9497 1.9575 408.7678 410.7576 0.3049 -1.0000 -1.0000 2916458 1573943378.30 151.6558 59.9992 32.0000 1.9496 1.9574 408.6962 410.6855 0.3049 -1.0000 -1.0000 2917178 1573943378.40 151.5925 59.9992 32.0000 1.9497 1.9575 408.7069 410.6967 0.3050 -1.0000 -1.0000 2917238 1573943378.50 151.4026 59.9992 32.0000 1.9518 1.9596 408.6704 410.6588 0.3048 -1.0000 -1.0000 2917318 1573943378.60 151.4026 59.9992 32.0000 1.9502 1.9580 408.6199 410.6090 0.3050 -1.0000 -1.0000 2917378 1573943378.70 151.4026 59.9992 32.0000 1.9500 1.9578 408.5366 410.5251 0.3048 -1.0000 -1.0000 2917438 1573943378.80 151.4026 59.9992 32.0000 1.9487 1.9565 408.3751 410.3613 0.3047 -1.0000 -1.0000 2917508 1573943378.90 151.4026 59.9992 32.0000 1.9494 1.9572 408.5058 410.4936 0.3048 -1.0000 -1.0000 2917578 1573943379.00 151.6172 59.9992 32.0000 1.9489 1.9567 408.5505 410.5362 0.3044 -1.0000 -1.0000 2917648 1573943379.10 151.6172 59.9992 32.0000 1.9493 1.9571 408.7475 410.7345 0.3045 -1.0000 -1.0000 2917718 1573943379.20 151.6172 59.9992 32.0000 1.9502 1.9580 408.8514 410.8389 0.3044 -1.0000 -1.0000 2917777 1573943379.30 151.6172 59.9992 32.0000 1.9503 1.9581 408.7477 410.7359 0.3048 -1.0000 -1.0000 2917837 1573943379.40 151.6172 59.9992 32.0000 1.9502 1.9580 408.6082 410.5972 0.3048 -1.0000 -1.0000 2917918 1573943379.50 151.6172 59.9992 32.0000 1.9507 1.9585 408.4856 410.4714 0.3044 -1.0000 -1.0000 2917977 1573943379.60 151.6172 59.9992 32.0000 1.9512 1.9590 408.4378 410.4231 0.3045 -1.0000 -1.0000 2918038 1573943379.70 151.5419 59.9992 32.0000 1.9529 1.9607 408.6081 410.5939 0.3042 -1.0000 -1.0000 2918118 1573943379.80 151.7067 59.9992 32.0000 1.9510 1.9588 408.7143 410.7003 0.3044 -1.0000 -1.0000 2918277 1573943379.90 151.7067 59.9992 32.0000 1.9500 1.9578 408.7936 410.7818 0.3047 -1.0000 -1.0000 2918417 1573943380.00 151.7067 59.9992 32.0000 1.9507 1.9585 408.8472 410.8349 0.3044 -1.0000 -1.0000 2918477 1573943380.10 151.7067 59.9992 32.0000 1.9493 1.9571 408.9387 410.9256 0.3044 -1.0000 -1.0000 2918537 1573943380.20 151.7067 59.9992 32.0000 1.9508 1.9586 408.8385 410.8272 0.3047 -1.0000 -1.0000 2918607 1573943380.30 151.7067 59.9992 32.0000 1.9515 1.9593 408.7406 410.7270 0.3045 -1.0000 -1.0000 2918677 1573943380.40 151.7067 59.9992 32.0000 1.9520 1.9598 408.7034 410.6913 0.3046 -1.0000 -1.0000 2919427 1573943380.50 151.7067 59.9992 32.0000 1.9512 1.9590 408.7063 410.6937 0.3046 -1.0000 -1.0000 2919507 1573943380.60 151.7067 59.9992 32.0000 1.9499 1.9577 408.7772 410.7662 0.3047 -1.0000 -1.0000 2919567 1573943380.70 151.7067 59.9992 32.0000 1.9493 1.9571 408.7738 410.7617 0.3046 -1.0000 -1.0000 2919627 1573943380.80 151.5828 59.9992 32.0000 1.9498 1.9576 408.7715 410.7588 0.3045 -1.0000 -1.0000 2919707 1573943380.90 151.5828 59.9992 32.0000 1.9497 1.9575 408.8814 410.8706 0.3047 -1.0000 -1.0000 2919767 1573943381.00 151.5828 59.9992 32.0000 1.9500 1.9578 408.8209 410.8095 0.3046 -1.0000 -1.0000 2919827 1573943381.10 151.5828 59.9992 32.0000 1.9505 1.9583 408.6962 410.6844 0.3047 -1.0000 -1.0000 2919917 1573943381.20 151.5828 59.9992 32.0000 1.9513 1.9591 408.6669 410.6552 0.3047 -1.0000 -1.0000 2919976 1573943381.30 151.5828 59.9992 32.0000 1.9512 1.9590 408.5201 410.5082 0.3049 -1.0000 -1.0000 2920037 1573943381.40 151.5557 59.9992 32.0000 1.9504 1.9582 408.5308 410.5171 0.3046 -1.0000 -1.0000 2920116 1573943381.50 151.5463 59.9992 32.0000 1.9502 1.9580 408.6025 410.5893 0.3045 -1.0000 -1.0000 2920176 1573943381.60 151.5463 59.9992 32.0000 1.9499 1.9577 408.6920 410.6798 0.3047 -1.0000 -1.0000 2920246 1573943381.70 151.5463 59.9992 32.0000 1.9495 1.9573 408.6648 410.6530 0.3047 -1.0000 -1.0000 2920316 1573943381.80 151.5463 59.9992 32.0000 1.9503 1.9581 408.7480 410.7366 0.3047 -1.0000 -1.0000 2920386 1573943381.90 151.5463 59.9992 32.0000 1.9501 1.9579 408.3836 410.3704 0.3048 -1.0000 -1.0000 2920456 1573943382.00 151.6434 59.9992 32.0000 1.9510 1.9588 408.4826 410.4707 0.3048 -1.0000 -1.0000 2920516 1573943382.10 151.6434 59.9992 32.0000 1.9507 1.9585 408.4724 410.4607 0.3049 -1.0000 -1.0000 2920576 1573943382.20 151.6434 59.9992 32.0000 1.9493 1.9571 408.5114 410.4992 0.3048 -1.0000 -1.0000 2920666 1573943382.30 151.6434 59.9992 32.0000 1.9521 1.9599 408.7656 410.7556 0.3050 -1.0000 -1.0000 2920726 1573943382.40 151.6434 59.9992 32.0000 1.9505 1.9583 408.8539 410.8443 0.3049 -1.0000 -1.0000 2920956 1573943382.50 151.6434 59.9992 32.0000 1.9497 1.9575 408.8119 410.8009 0.3047 -1.0000 -1.0000 2921026 1573943382.60 151.6434 59.9992 32.0000 1.9501 1.9579 408.6892 410.6786 0.3049 -1.0000 -1.0000 2921086 1573943382.70 151.6434 59.9992 32.0000 1.9511 1.9589 408.5383 410.5275 0.3049 -1.0000 -1.0000 2921156 1573943382.80 151.6434 59.9992 32.0000 1.9505 1.9583 408.3995 410.3870 0.3049 -1.0000 -1.0000 2921226 1573943382.90 151.6434 59.9992 32.0000 1.9517 1.9595 408.5073 410.4946 0.3047 -1.0000 -1.0000 2921666 1573943383.00 151.6434 59.9992 32.0000 1.9499 1.9577 408.5483 410.5370 0.3049 -1.0000 -1.0000 2921736 1573943383.10 151.7089 59.9992 32.0000 1.9498 1.9576 408.6937 410.6830 0.3048 -1.0000 -1.0000 2921805 1573943383.20 151.7089 59.9992 32.0000 1.9504 1.9582 408.7722 410.7634 0.3050 -1.0000 -1.0000 2921885 1573943383.30 151.7089 59.9992 32.0000 1.9490 1.9568 408.8910 410.8816 0.3050 -1.0000 -1.0000 2921946 1573943383.40 151.7089 59.9992 32.0000 1.9511 1.9589 408.8259 410.8174 0.3051 -1.0000 -1.0000 2922016 1573943383.50 151.7089 59.9992 32.0000 1.9500 1.9578 408.8726 410.8646 0.3052 -1.0000 -1.0000 2922076 1573943383.60 151.7089 59.9992 32.0000 1.9522 1.9600 408.6420 410.6311 0.3047 -1.0000 -1.0000 2922146 1573943383.70 151.7029 59.9992 32.0000 1.9515 1.9593 408.6687 410.6588 0.3050 -1.0000 -1.0000 2922215 1573943383.80 151.6654 59.9992 32.0000 1.9513 1.9591 408.7204 410.7110 0.3051 -1.0000 -1.0000 2922275 1573943383.90 151.6654 59.9992 32.0000 1.9500 1.9578 408.6586 410.6489 0.3050 -1.0000 -1.0000 2922935 1573943384.00 151.6654 59.9992 32.0000 1.9496 1.9574 408.9124 410.9046 0.3052 -1.0000 -1.0000 2922995 1573943384.10 151.6654 59.9992 32.0000 1.9508 1.9586 408.7001 410.6924 0.3054 -1.0000 -1.0000 2923055 1573943384.20 151.6654 59.9992 32.0000 1.9506 1.9584 408.5027 410.4947 0.3054 -1.0000 -1.0000 2923125 1573943384.30 151.3914 59.9992 32.0000 1.9505 1.9583 408.4045 410.3960 0.3053 -1.0000 -1.0000 2923195 1573943384.40 151.3914 59.9992 32.0000 1.9513 1.9592 408.6365 410.6272 0.3051 -1.0000 -1.0000 2923255 1573943384.50 151.3914 59.9992 32.0000 1.9499 1.9577 408.7887 410.7829 0.3056 -1.0000 -1.0000 2923325 1573943384.60 151.3914 59.9992 32.0000 1.9490 1.9568 408.8229 410.8157 0.3054 -1.0000 -1.0000 2923385 1573943384.70 151.3914 59.9992 32.0000 1.9486 1.9565 408.6538 410.6471 0.3055 -1.0000 -1.0000 2923455 1573943384.80 151.3965 59.9992 32.0000 1.9486 1.9564 408.7348 410.7283 0.3056 -1.0000 -1.0000 2923525 1573943384.90 151.5229 59.9984 32.0000 1.9512 1.9590 408.5595 410.5542 0.3057 -1.0000 -1.0000 2923585 1573943385.00 151.5229 59.9984 32.0000 1.9509 1.9588 408.5312 410.5239 0.3055 -1.0000 -1.0000 2923665 1573943385.10 151.5229 59.9984 32.0000 1.9511 1.9589 408.4698 410.4626 0.3056 -1.0000 -1.0000 2923735 1573943385.20 151.5229 59.9984 32.0000 1.9517 1.9595 408.4995 410.4929 0.3057 -1.0000 -1.0000 2923795 1573943385.30 151.5229 59.9984 32.0000 1.9498 1.9577 408.7831 410.7754 0.3053 -1.0000 -1.0000 2923855 1573943385.40 151.3303 59.9984 32.0000 1.9491 1.9569 408.8128 410.8096 0.3059 -1.0000 -1.0000 2923935 1573943385.50 151.3129 59.9984 32.0000 1.9503 1.9582 408.7769 410.7735 0.3059 -1.0000 -1.0000 2923995 1573943385.60 151.3129 59.9984 32.0000 1.9511 1.9589 408.7616 410.7572 0.3058 -1.0000 -1.0000 2924055 1573943385.70 151.3129 59.9984 32.0000 1.9498 1.9576 408.5184 410.5123 0.3057 -1.0000 -1.0000 2924125 1573943385.80 151.3129 59.9984 32.0000 1.9497 1.9575 408.4146 410.4080 0.3057 -1.0000 -1.0000 2924195 1573943385.90 151.3129 59.9984 32.0000 1.9507 1.9585 408.3950 410.3889 0.3058 -1.0000 -1.0000 2924265 1573943386.00 151.3129 59.9984 32.0000 1.9489 1.9567 408.6781 410.6740 0.3059 -1.0000 -1.0000 2924445 1573943386.10 151.3129 59.9984 32.0000 1.9484 1.9563 408.8201 410.8171 0.3060 -1.0000 -1.0000 2924504 1573943386.20 151.3129 59.9984 32.0000 1.9502 1.9580 408.7337 410.7319 0.3062 -1.0000 -1.0000 2924584 1573943386.30 151.3129 59.9984 32.0000 1.9492 1.9570 408.6750 410.6719 0.3060 -1.0000 -1.0000 2924644 1573943386.40 151.3129 59.9984 32.0000 1.9495 1.9573 408.4852 410.4818 0.3061 -1.0000 -1.0000 2924704 1573943386.50 151.3129 59.9984 32.0000 1.9511 1.9589 408.4871 410.4835 0.3061 -1.0000 -1.0000 2924784 1573943386.60 151.4298 59.9984 32.0000 1.9502 1.9580 408.4638 410.4607 0.3062 -1.0000 -1.0000 2924844 1573943386.70 151.4298 59.9984 32.0000 1.9488 1.9566 408.5735 410.5697 0.3060 -1.0000 -1.0000 2924904 1573943386.80 151.4298 59.9984 32.0000 1.9490 1.9569 408.6864 410.6826 0.3060 -1.0000 -1.0000 2924974 1573943386.90 151.4298 59.9984 32.0000 1.9499 1.9577 408.7866 410.7838 0.3060 -1.0000 -1.0000 2925044 1573943387.00 151.4298 59.9984 32.0000 1.9493 1.9571 408.7387 410.7366 0.3062 -1.0000 -1.0000 2925994 1573943387.10 151.4374 59.9984 32.0000 1.9523 1.9602 408.7597 410.7586 0.3063 -1.0000 -1.0000 2926064 1573943387.20 151.5487 59.9984 32.0000 1.9505 1.9583 408.6474 410.6448 0.3061 -1.0000 -1.0000 2926134 1573943387.30 151.5487 59.9984 32.0000 1.9509 1.9588 408.7745 410.7728 0.3063 -1.0000 -1.0000 2926194 1573943387.40 151.5487 59.9984 32.0000 1.9516 1.9595 408.5117 410.5103 0.3064 -1.0000 -1.0000 2926264 1573943387.50 151.5487 59.9984 32.0000 1.9507 1.9586 408.3205 410.3184 0.3064 -1.0000 -1.0000 2926334 1573943387.60 151.5487 59.9984 32.0000 1.9512 1.9591 408.4508 410.4480 0.3063 -1.0000 -1.0000 2926394 1573943387.70 151.6040 59.9984 32.0000 1.9503 1.9581 408.3794 410.3769 0.3064 -1.0000 -1.0000 2926463 1573943387.80 151.6040 59.9984 32.0000 1.9501 1.9580 408.5824 410.5805 0.3063 -1.0000 -1.0000 2926533 1573943387.90 151.6040 59.9984 32.0000 1.9500 1.9578 408.6662 410.6662 0.3066 -1.0000 -1.0000 2926654 1573943388.00 151.6040 59.9984 32.0000 1.9503 1.9581 408.7789 410.7790 0.3064 -1.0000 -1.0000 2926714 1573943388.10 151.6040 59.9984 32.0000 1.9503 1.9581 408.7216 410.7212 0.3066 -1.0000 -1.0000 2926783 1573943388.20 151.6040 59.9984 32.0000 1.9514 1.9592 408.5652 410.5663 0.3068 -1.0000 -1.0000 2926853 1573943388.30 151.5213 59.9984 32.0000 1.9506 1.9585 408.5995 410.5996 0.3066 -1.0000 -1.0000 2926913 1573943388.40 151.5213 59.9984 32.0000 1.9516 1.9594 408.5292 410.5289 0.3066 -1.0000 -1.0000 2926983 1573943388.50 151.5213 59.9984 32.0000 1.9503 1.9582 408.7310 410.7320 0.3066 -1.0000 -1.0000 2927053 1573943388.60 151.5213 59.9984 32.0000 1.9492 1.9570 408.5769 410.5771 0.3066 -1.0000 -1.0000 2927113 1573943388.70 151.5213 59.9984 32.0000 1.9497 1.9575 408.6911 410.6928 0.3068 -1.0000 -1.0000 2927173 1573943388.80 151.5213 59.9984 32.0000 1.9492 1.9571 408.6795 410.6815 0.3069 -1.0000 -1.0000 2927253 1573943388.90 151.5213 59.9984 32.0000 1.9490 1.9569 408.6170 410.6197 0.3070 -1.0000 -1.0000 2927313 1573943389.00 151.5213 59.9984 32.0000 1.9508 1.9586 408.6380 410.6404 0.3069 -1.0000 -1.0000 2927373 1573943389.10 151.5213 59.9984 32.0000 1.9504 1.9582 408.6047 410.6078 0.3070 -1.0000 -1.0000 2927713 1573943389.20 151.5213 59.9984 32.0000 1.9512 1.9590 408.5155 410.5176 0.3069 -1.0000 -1.0000 2927773 1573943389.30 151.5213 59.9984 32.0000 1.9507 1.9586 408.5268 410.5277 0.3067 -1.0000 -1.0000 2927833 1573943389.40 151.7271 59.9984 32.0000 1.9499 1.9578 408.6864 410.6899 0.3070 -1.0000 -1.0000 2927913 1573943389.50 151.7672 59.9984 32.0000 1.9496 1.9575 408.7237 410.7266 0.3069 -1.0000 -1.0000 2927973 1573943389.60 151.7672 59.9984 32.0000 1.9500 1.9579 408.7367 410.7406 0.3071 -1.0000 -1.0000 2928033 1573943389.70 151.7672 59.9984 32.0000 1.9511 1.9590 408.8378 410.8423 0.3070 -1.0000 -1.0000 2928103 1573943389.80 151.7672 59.9984 32.0000 1.9515 1.9594 408.8885 410.8932 0.3071 -1.0000 -1.0000 2928173 1573943389.90 151.7672 59.9984 32.0000 1.9526 1.9604 408.6627 410.6669 0.3071 -1.0000 -1.0000 2928243 1573943390.00 151.7672 59.9984 32.0000 1.9493 1.9572 408.6212 410.6237 0.3069 -1.0000 -1.0000 2928303 1573943390.10 151.7672 59.9984 32.0000 1.9505 1.9583 408.6202 410.6224 0.3068 -1.0000 -1.0000 2928603 1573943390.20 151.6516 60.0005 32.0000 1.9518 1.9597 408.6050 410.6068 0.3069 -1.0000 -1.0000 2928683 1573943390.30 151.6516 60.0005 32.0000 1.9503 1.9582 408.6068 410.6067 0.3065 -1.0000 -1.0000 2928743 1573943390.40 151.6516 60.0005 32.0000 1.9486 1.9564 408.6091 410.6098 0.3067 -1.0000 -1.0000 2928802 1573943390.50 151.6516 60.0005 32.0000 1.9512 1.9590 408.6676 410.6679 0.3064 -1.0000 -1.0000 2928872 1573943390.60 151.6516 60.0005 32.0000 1.9504 1.9582 408.6820 410.6830 0.3067 -1.0000 -1.0000 2929712 1573943390.70 151.6516 60.0005 32.0000 1.9511 1.9590 408.7238 410.7254 0.3068 -1.0000 -1.0000 2929782 1573943390.80 151.6516 60.0005 32.0000 1.9512 1.9591 408.8641 410.8668 0.3067 -1.0000 -1.0000 2929852 1573943390.90 151.6516 60.0005 32.0000 1.9503 1.9581 408.8760 410.8779 0.3067 -1.0000 -1.0000 2929912 1573943391.00 151.6516 60.0005 32.0000 1.9515 1.9594 408.7787 410.7807 0.3068 -1.0000 -1.0000 2929982 1573943391.10 151.6516 60.0005 32.0000 1.9508 1.9587 408.5623 410.5637 0.3067 -1.0000 -1.0000 2930052 1573943391.20 151.6516 60.0005 32.0000 1.9517 1.9595 408.5390 410.5381 0.3064 -1.0000 -1.0000 2930112 1573943391.30 151.6516 60.0005 32.0000 1.9503 1.9581 408.6146 410.6122 0.3061 -1.0000 -1.0000 2930182 1573943391.40 151.6516 60.0005 32.0000 1.9495 1.9573 408.7729 410.7686 0.3058 -1.0000 -1.0000 2930252 1573943391.50 151.7538 60.0005 32.0000 1.9499 1.9577 408.7673 410.7640 0.3060 -1.0000 -1.0000 2930312 1573943391.60 151.7538 60.0005 32.0000 1.9501 1.9579 408.8404 410.8360 0.3056 -1.0000 -1.0000 2930372 1573943391.70 151.7538 60.0005 32.0000 1.9522 1.9600 408.8953 410.8900 0.3056 -1.0000 -1.0000 2930452 1573943391.80 151.7538 60.0005 32.0000 1.9516 1.9594 408.7397 410.7331 0.3053 -1.0000 -1.0000 2930512 1573943391.90 151.7538 60.0005 32.0000 1.9514 1.9592 408.6914 410.6840 0.3053 -1.0000 -1.0000 2930592 1573943392.00 151.7538 60.0005 32.0000 1.9515 1.9593 408.5167 410.5068 0.3052 -1.0000 -1.0000 2930652 1573943392.10 151.4810 60.0005 32.0000 1.9517 1.9595 408.5731 410.5642 0.3053 -1.0000 -1.0000 2930722 1573943392.20 151.4810 60.0005 32.0000 1.9510 1.9589 408.6542 410.6457 0.3052 -1.0000 -1.0000 2930791 1573943392.30 151.4810 60.0005 32.0000 1.9505 1.9583 408.7656 410.7574 0.3051 -1.0000 -1.0000 2930852 1573943392.40 151.4810 60.0005 32.0000 1.9513 1.9591 408.5266 410.5170 0.3052 -1.0000 -1.0000 2930922 1573943392.50 151.4810 60.0005 32.0000 1.9508 1.9587 408.6772 410.6702 0.3054 -1.0000 -1.0000 2930991 1573943392.60 151.4810 60.0005 32.0000 1.9512 1.9590 408.6621 410.6533 0.3051 -1.0000 -1.0000 2931051 1573943392.70 151.4810 60.0005 32.0000 1.9511 1.9589 408.6277 410.6179 0.3051 -1.0000 -1.0000 2931122 1573943392.80 151.4810 60.0005 32.0000 1.9527 1.9605 408.6865 410.6774 0.3051 -1.0000 -1.0000 2931191 1573943392.90 151.4810 60.0005 32.0000 1.9510 1.9588 408.4946 410.4833 0.3049 -1.0000 -1.0000 2931251 1573943393.00 151.4810 60.0005 32.0000 1.9517 1.9595 408.4592 410.4470 0.3048 -1.0000 -1.0000 2931311 1573943393.10 151.4810 60.0005 32.0000 1.9529 1.9607 408.5883 410.5766 0.3048 -1.0000 -1.0000 2931391 1573943393.20 151.5474 60.0005 32.0000 1.9519 1.9597 408.7415 410.7294 0.3046 -1.0000 -1.0000 2931451 1573943393.30 151.5971 60.0005 32.0000 1.9523 1.9601 408.7294 410.7168 0.3046 -1.0000 -1.0000 2931511 1573943393.40 151.5971 60.0005 32.0000 1.9516 1.9594 408.7557 410.7442 0.3047 -1.0000 -1.0000 2931591 1573943393.50 151.5971 60.0005 32.0000 1.9502 1.9580 408.7449 410.7334 0.3046 -1.0000 -1.0000 2931651 1573943393.60 151.5971 60.0005 32.0000 1.9524 1.9602 408.5766 410.5628 0.3045 -1.0000 -1.0000 2931711 1573943393.70 151.5971 60.0005 32.0000 1.9521 1.9599 408.4315 410.4169 0.3044 -1.0000 -1.0000 2932671 1573943393.80 151.5944 60.0005 32.0000 1.9524 1.9602 408.5631 410.5474 0.3042 -1.0000 -1.0000 2932741 1573943393.90 151.5841 60.0005 32.0000 1.9516 1.9594 408.6115 410.5967 0.3043 -1.0000 -1.0000 2932811 1573943394.00 151.5841 60.0005 32.0000 1.9508 1.9586 408.6861 410.6713 0.3043 -1.0000 -1.0000 2932871 1573943394.10 151.5841 60.0005 32.0000 1.9509 1.9587 408.7641 410.7494 0.3041 -1.0000 -1.0000 2932931 1573943394.20 151.5841 60.0005 32.0000 1.9503 1.9581 408.7706 410.7566 0.3043 -1.0000 -1.0000 2933011 1573943394.30 151.5841 60.0005 32.0000 1.9500 1.9578 408.8936 410.8788 0.3041 -1.0000 -1.0000 2933071 1573943394.40 151.4796 60.0005 32.0000 1.9498 1.9576 408.9073 410.8942 0.3044 -1.0000 -1.0000 2933131 1573943394.50 151.4796 60.0005 32.0000 1.9488 1.9566 408.7839 410.7687 0.3041 -1.0000 -1.0000 2933200 1573943394.60 151.4796 60.0005 32.0000 1.9513 1.9591 408.6381 410.6216 0.3041 -1.0000 -1.0000 2933270 1573943394.70 151.4796 60.0005 32.0000 1.9505 1.9583 408.5754 410.5585 0.3040 -1.0000 -1.0000 2933331 1573943394.80 151.4796 60.0005 32.0000 1.9503 1.9581 408.6787 410.6606 0.3038 -1.0000 -1.0000 2933690 1573943394.90 151.4796 60.0005 32.0000 1.9497 1.9575 408.6843 410.6668 0.3038 -1.0000 -1.0000 2933750 1573943395.00 151.5616 60.0020 32.0000 1.9507 1.9585 408.8586 410.8435 0.3041 -1.0000 -1.0000 2933810 1573943395.10 151.5616 60.0020 32.0000 1.9489 1.9567 408.8311 410.8140 0.3037 -1.0000 -1.0000 2933890 1573943395.20 151.5616 60.0020 32.0000 1.9499 1.9577 408.6699 410.6521 0.3039 -1.0000 -1.0000 2933950 1573943395.30 151.5616 60.0020 32.0000 1.9516 1.9594 408.6754 410.6582 0.3039 -1.0000 -1.0000 2934020 1573943395.40 151.5616 60.0020 32.0000 1.9514 1.9592 408.5604 410.5427 0.3040 -1.0000 -1.0000 2934090 1573943395.50 151.5616 60.0020 32.0000 1.9506 1.9584 408.6150 410.5972 0.3038 -1.0000 -1.0000 2934150 1573943395.60 151.5616 60.0020 32.0000 1.9507 1.9585 408.4173 410.3998 0.3040 -1.0000 -1.0000 2934220 1573943395.70 151.5616 60.0020 32.0000 1.9515 1.9593 408.7010 410.6845 0.3039 -1.0000 -1.0000 2934290 1573943395.80 151.5616 60.0020 32.0000 1.9500 1.9578 408.8924 410.8767 0.3040 -1.0000 -1.0000 2934350 1573943395.90 151.5616 60.0020 32.0000 1.9501 1.9579 408.9071 410.8916 0.3040 -1.0000 -1.0000 2934560 1573943396.00 151.5587 60.0020 32.0000 1.9515 1.9593 408.7279 410.7115 0.3040 -1.0000 -1.0000 2934620 1573943396.10 151.5217 60.0020 32.0000 1.9525 1.9603 408.7507 410.7328 0.3038 -1.0000 -1.0000 2934680 1573943396.20 151.5217 60.0020 32.0000 1.9506 1.9584 408.5816 410.5647 0.3041 -1.0000 -1.0000 2934760 1573943396.30 151.5217 60.0020 32.0000 1.9492 1.9570 408.7444 410.7272 0.3037 -1.0000 -1.0000 2934820 1573943396.40 151.5217 60.0020 32.0000 1.9501 1.9579 408.7084 410.6898 0.3036 -1.0000 -1.0000 2934880 1573943396.50 151.5217 60.0020 32.0000 1.9509 1.9587 408.6344 410.6155 0.3037 -1.0000 -1.0000 2934970 1573943396.60 151.5217 60.0020 32.0000 1.9492 1.9569 408.6833 410.6640 0.3035 -1.0000 -1.0000 2935030 1573943396.70 151.4779 60.0020 32.0000 1.9506 1.9584 408.8190 410.8012 0.3036 -1.0000 -1.0000 2935090 1573943396.80 151.4779 60.0020 32.0000 1.9516 1.9594 408.6642 410.6445 0.3035 -1.0000 -1.0000 2935170 1573943396.90 151.4779 60.0020 32.0000 1.9511 1.9588 408.5952 410.5753 0.3035 -1.0000 -1.0000 2935230 1573943397.00 151.4779 60.0020 32.0000 1.9506 1.9583 408.6122 410.5928 0.3037 -1.0000 -1.0000 2935290 1573943397.10 151.4779 60.0020 32.0000 1.9486 1.9564 408.8330 410.8168 0.3040 -1.0000 -1.0000 2935370 1573943397.20 151.5370 60.0020 32.0000 1.9494 1.9572 408.7901 410.7744 0.3040 -1.0000 -1.0000 2935430 1573943397.30 151.7312 60.0020 32.0000 1.9486 1.9563 408.8015 410.7859 0.3040 -1.0000 -1.0000 2935490 1573943397.40 151.7312 60.0020 32.0000 1.9510 1.9588 408.7902 410.7763 0.3045 -1.0000 -1.0000 2935559 1573943397.50 151.7312 60.0020 32.0000 1.9525 1.9603 408.6370 410.6232 0.3044 -1.0000 -1.0000 2935629 1573943397.60 151.7312 60.0020 32.0000 1.9529 1.9607 408.6489 410.6354 0.3045 -1.0000 -1.0000 2935689 1573943397.70 151.7312 60.0020 32.0000 1.9523 1.9601 408.5535 410.5397 0.3045 -1.0000 -1.0000 2935760 1573943397.80 151.5949 60.0020 32.0000 1.9497 1.9575 408.4715 410.4564 0.3043 -1.0000 -1.0000 2935820 1573943397.90 151.5949 60.0020 32.0000 1.9505 1.9583 408.5390 410.5248 0.3045 -1.0000 -1.0000 2936729 1573943398.00 151.5949 60.0020 32.0000 1.9494 1.9572 408.7274 410.7148 0.3046 -1.0000 -1.0000 2936799 1573943398.10 151.5949 60.0020 32.0000 1.9502 1.9580 408.7992 410.7877 0.3047 -1.0000 -1.0000 2936859 1573943398.20 151.5949 60.0020 32.0000 1.9500 1.9578 408.7946 410.7827 0.3045 -1.0000 -1.0000 2936929 1573943398.30 151.6005 60.0020 32.0000 1.9514 1.9592 408.8320 410.8214 0.3048 -1.0000 -1.0000 2936989 1573943398.40 151.6020 60.0020 32.0000 1.9509 1.9587 408.7374 410.7264 0.3048 -1.0000 -1.0000 2937049 1573943398.50 151.6020 60.0020 32.0000 1.9506 1.9584 408.6935 410.6822 0.3048 -1.0000 -1.0000 2937129 1573943398.60 151.6020 60.0020 32.0000 1.9528 1.9606 408.5573 410.5463 0.3050 -1.0000 -1.0000 2937189 1573943398.70 151.6020 60.0020 32.0000 1.9507 1.9586 408.5208 410.5112 0.3052 -1.0000 -1.0000 2937249 1573943398.80 151.5925 60.0020 32.0000 1.9517 1.9595 408.6139 410.6037 0.3051 -1.0000 -1.0000 2937329 1573943398.90 151.4653 60.0020 32.0000 1.9501 1.9580 408.6631 410.6544 0.3052 -1.0000 -1.0000 2937389 1573943399.00 151.4653 60.0020 32.0000 1.9501 1.9579 408.7584 410.7505 0.3053 -1.0000 -1.0000 2937449 1573943399.10 151.4653 60.0020 32.0000 1.9496 1.9575 408.7620 410.7546 0.3053 -1.0000 -1.0000 2937529 1573943399.20 151.4653 60.0020 32.0000 1.9492 1.9570 408.7587 410.7507 0.3052 -1.0000 -1.0000 2937589 1573943399.30 151.4653 60.0020 32.0000 1.9503 1.9581 408.7421 410.7351 0.3053 -1.0000 -1.0000 2937659 1573943399.40 151.5579 60.0020 32.0000 1.9496 1.9574 408.6960 410.6873 0.3052 -1.0000 -1.0000 2937729 1573943399.50 151.5579 60.0020 32.0000 1.9520 1.9598 408.6523 410.6442 0.3053 -1.0000 -1.0000 2937788 1573943399.60 151.5579 60.0020 32.0000 1.9502 1.9580 408.6039 410.5957 0.3053 -1.0000 -1.0000 2937858 1573943399.70 151.5579 60.0020 32.0000 1.9509 1.9587 408.5096 410.5012 0.3053 -1.0000 -1.0000 2937929 1573943399.80 151.5579 60.0020 32.0000 1.9499 1.9578 408.4377 410.4282 0.3052 -1.0000 -1.0000 2937988 1573943399.90 151.5495 60.0021 32.0000 1.9501 1.9580 408.6982 410.6909 0.3054 -1.0000 -1.0000 2938428 1573943400.00 151.4554 60.0033 32.0000 1.9508 1.9586 408.5628 410.5555 0.3055 -1.0000 -1.0000 2938718 1573943400.10 151.4554 60.0033 32.0000 1.9503 1.9581 408.8552 410.8492 0.3056 -1.0000 -1.0000 2938778 1573943400.20 151.4554 60.0033 32.0000 1.9502 1.9581 408.7240 410.7199 0.3058 -1.0000 -1.0000 2938858 1573943400.30 151.4554 60.0033 32.0000 1.9505 1.9583 408.6980 410.6935 0.3058 -1.0000 -1.0000 2938918 1573943400.40 151.4554 60.0033 32.0000 1.9510 1.9588 408.6119 410.6067 0.3058 -1.0000 -1.0000 2938978 1573943400.50 151.4554 60.0033 32.0000 1.9500 1.9578 408.5418 410.5364 0.3058 -1.0000 -1.0000 2939048 1573943400.60 151.4359 60.0033 32.0000 1.9499 1.9577 408.5694 410.5631 0.3056 -1.0000 -1.0000 2939108 1573943400.70 151.3886 60.0033 32.0000 1.9515 1.9593 408.5985 410.5926 0.3057 -1.0000 -1.0000 2939178 1573943400.80 151.3886 60.0033 32.0000 1.9499 1.9577 408.8675 410.8610 0.3053 -1.0000 -1.0000 2939248 1573943400.90 151.3886 60.0033 32.0000 1.9494 1.9572 408.7695 410.7628 0.3054 -1.0000 -1.0000 2939308 1573943401.00 151.3886 60.0033 32.0000 1.9489 1.9567 408.7633 410.7558 0.3053 -1.0000 -1.0000 2939378 1573943401.10 151.3886 60.0033 32.0000 1.9507 1.9585 408.8742 410.8649 0.3049 -1.0000 -1.0000 2939448 1573943401.20 151.5604 60.0033 32.0000 1.9508 1.9586 408.7431 410.7335 0.3050 -1.0000 -1.0000 2939508 1573943401.30 151.5708 60.0033 32.0000 1.9518 1.9596 408.4529 410.4417 0.3049 -1.0000 -1.0000 2939568 1573943401.40 151.5708 60.0033 32.0000 1.9520 1.9598 408.5100 410.4967 0.3045 -1.0000 -1.0000 2939648 1573943401.50 151.5708 60.0033 32.0000 1.9515 1.9593 408.7816 410.7703 0.3047 -1.0000 -1.0000 2939708 1573943401.60 151.5708 60.0033 32.0000 1.9502 1.9580 408.8942 410.8829 0.3046 -1.0000 -1.0000 2939767 1573943401.70 151.5107 60.0033 32.0000 1.9499 1.9577 408.8697 410.8575 0.3045 -1.0000 -1.0000 2939847 1573943401.80 151.4372 60.0033 32.0000 1.9494 1.9572 408.8283 410.8153 0.3043 -1.0000 -1.0000 2939908 1573943401.90 151.4372 60.0033 32.0000 1.9509 1.9587 408.7310 410.7152 0.3040 -1.0000 -1.0000 2939977 1573943402.00 151.4372 60.0033 32.0000 1.9508 1.9586 408.5908 410.5756 0.3042 -1.0000 -1.0000 2940457 1573943402.10 151.4372 60.0033 32.0000 1.9507 1.9584 408.5334 410.5168 0.3042 -1.0000 -1.0000 2940517 1573943402.20 151.4372 60.0033 32.0000 1.9506 1.9584 408.6034 410.5891 0.3044 -1.0000 -1.0000 2940587 1573943402.30 151.4203 60.0033 32.0000 1.9506 1.9584 408.5602 410.5452 0.3043 -1.0000 -1.0000 2940647 1573943402.40 151.3660 60.0033 32.0000 1.9509 1.9587 408.6412 410.6270 0.3045 -1.0000 -1.0000 2940717 1573943402.50 151.3660 60.0033 32.0000 1.9497 1.9575 408.7725 410.7589 0.3043 -1.0000 -1.0000 2940967 1573943402.60 151.3660 60.0033 32.0000 1.9495 1.9573 408.7009 410.6868 0.3045 -1.0000 -1.0000 2941027 1573943402.70 151.3660 60.0033 32.0000 1.9506 1.9584 408.6853 410.6736 0.3048 -1.0000 -1.0000 2941087 1573943402.80 151.3660 60.0033 32.0000 1.9515 1.9593 408.6533 410.6422 0.3049 -1.0000 -1.0000 2941167 1573943402.90 151.4057 60.0033 32.0000 1.9509 1.9587 408.5634 410.5519 0.3048 -1.0000 -1.0000 2941407 1573943403.00 151.4147 60.0033 32.0000 1.9515 1.9593 408.5230 410.5118 0.3050 -1.0000 -1.0000 2941467 1573943403.10 151.4147 60.0033 32.0000 1.9496 1.9574 408.7019 410.6924 0.3050 -1.0000 -1.0000 2941537 1573943403.20 151.4147 60.0033 32.0000 1.9508 1.9586 408.6011 410.5911 0.3051 -1.0000 -1.0000 2941607 1573943403.30 151.4147 60.0033 32.0000 1.9504 1.9582 408.7778 410.7670 0.3048 -1.0000 -1.0000 2941666 1573943403.40 151.4157 60.0033 32.0000 1.9497 1.9575 408.6956 410.6854 0.3050 -1.0000 -1.0000 2941737 1573943403.50 151.4395 60.0033 32.0000 1.9513 1.9591 408.6442 410.6336 0.3048 -1.0000 -1.0000 2941917 1573943403.60 151.4395 60.0033 32.0000 1.9502 1.9580 408.6587 410.6475 0.3047 -1.0000 -1.0000 2941976 1573943403.70 151.4395 60.0033 32.0000 1.9509 1.9587 408.5747 410.5608 0.3044 -1.0000 -1.0000 2942056 1573943403.80 151.4395 60.0033 32.0000 1.9507 1.9585 408.6190 410.6046 0.3043 -1.0000 -1.0000 2942117 1573943403.90 151.4395 60.0033 32.0000 1.9514 1.9592 408.5817 410.5665 0.3043 -1.0000 -1.0000 2942196 1573943404.00 151.3138 60.0033 32.0000 1.9510 1.9588 408.6167 410.6025 0.3044 -1.0000 -1.0000 2942466 1573943404.10 151.3138 60.0033 32.0000 1.9519 1.9596 408.7326 410.7193 0.3045 -1.0000 -1.0000 2942526 1573943404.20 151.3138 60.0033 32.0000 1.9483 1.9561 408.8022 410.7902 0.3046 -1.0000 -1.0000 2942606 1573943404.30 151.3138 60.0033 32.0000 1.9492 1.9570 408.8717 410.8600 0.3046 -1.0000 -1.0000 2942666 1573943404.40 151.3138 60.0033 32.0000 1.9481 1.9559 408.7678 410.7573 0.3049 -1.0000 -1.0000 2942727 1573943404.50 151.3196 60.0032 32.0000 1.9489 1.9567 408.4893 410.4779 0.3049 -1.0000 -1.0000 2942796 1573943404.60 151.3878 60.0022 32.0000 1.9502 1.9580 408.4566 410.4453 0.3049 -1.0000 -1.0000 2942866 1573943404.70 151.3878 60.0022 32.0000 1.9520 1.9598 408.5318 410.5215 0.3052 -1.0000 -1.0000 2942926 1573943404.80 151.3878 60.0022 32.0000 1.9516 1.9594 408.6633 410.6556 0.3054 -1.0000 -1.0000 2942996 1573943404.90 151.3878 60.0022 32.0000 1.9506 1.9584 408.5466 410.5388 0.3054 -1.0000 -1.0000 2943056 1573943405.00 151.3878 60.0022 32.0000 1.9505 1.9584 408.7122 410.7046 0.3053 -1.0000 -1.0000 2943126 1573943405.10 151.4500 60.0022 32.0000 1.9518 1.9596 408.8025 410.7976 0.3058 -1.0000 -1.0000 2943206 1573943405.20 151.4500 60.0022 32.0000 1.9514 1.9592 408.7245 410.7211 0.3059 -1.0000 -1.0000 2943266 1573943405.30 151.4500 60.0022 32.0000 1.9496 1.9574 408.7428 410.7384 0.3058 -1.0000 -1.0000 2943336 1573943405.40 151.4500 60.0022 32.0000 1.9496 1.9574 408.6620 410.6587 0.3061 -1.0000 -1.0000 2943406 1573943405.50 151.4500 60.0022 32.0000 1.9501 1.9579 408.7246 410.7226 0.3061 -1.0000 -1.0000 2943476 1573943405.60 151.4500 60.0022 32.0000 1.9500 1.9578 408.4474 410.4438 0.3061 -1.0000 -1.0000 2944236 1573943405.70 151.5084 60.0022 32.0000 1.9501 1.9580 408.4751 410.4725 0.3062 -1.0000 -1.0000 2944316 1573943405.80 151.5084 60.0022 32.0000 1.9507 1.9585 408.6225 410.6206 0.3064 -1.0000 -1.0000 2944376 1573943405.90 151.5084 60.0022 32.0000 1.9489 1.9567 408.5809 410.5789 0.3063 -1.0000 -1.0000 2944446 1573943406.00 151.5084 60.0022 32.0000 1.9469 1.9547 408.7237 410.7236 0.3064 -1.0000 -1.0000 2944505 1573943406.10 151.5084 60.0022 32.0000 1.9493 1.9572 408.6908 410.6902 0.3065 -1.0000 -1.0000 2944575 1573943406.20 151.5790 60.0022 32.0000 1.9499 1.9578 408.7901 410.7904 0.3065 -1.0000 -1.0000 2944646 1573943406.30 151.5790 60.0022 32.0000 1.9499 1.9578 408.5179 410.5169 0.3064 -1.0000 -1.0000 2944716 1573943406.40 151.5790 60.0022 32.0000 1.9490 1.9568 408.6564 410.6565 0.3066 -1.0000 -1.0000 2944776 1573943406.50 151.5790 60.0022 32.0000 1.9507 1.9586 408.6800 410.6798 0.3064 -1.0000 -1.0000 2944856 1573943406.60 151.5790 60.0022 32.0000 1.9509 1.9587 408.6393 410.6384 0.3065 -1.0000 -1.0000 2945215 1573943406.70 151.5623 60.0022 32.0000 1.9525 1.9603 408.5809 410.5801 0.3065 -1.0000 -1.0000 2945275 1573943406.80 151.5602 60.0022 32.0000 1.9513 1.9591 408.7379 410.7388 0.3065 -1.0000 -1.0000 2945345 1573943406.90 151.5602 60.0022 32.0000 1.9499 1.9577 408.5689 410.5664 0.3062 -1.0000 -1.0000 2945415 1573943407.00 151.5602 60.0022 32.0000 1.9498 1.9576 408.7286 410.7281 0.3064 -1.0000 -1.0000 2945475 1573943407.10 151.5602 60.0022 32.0000 1.9502 1.9580 408.7389 410.7389 0.3066 -1.0000 -1.0000 2945545 1573943407.20 151.5602 60.0022 32.0000 1.9492 1.9570 408.7650 410.7656 0.3065 -1.0000 -1.0000 2945605 1573943407.30 151.4518 60.0022 32.0000 1.9500 1.9579 408.6903 410.6912 0.3067 -1.0000 -1.0000 2945675 1573943407.40 151.4518 60.0022 32.0000 1.9510 1.9588 408.3631 410.3628 0.3067 -1.0000 -1.0000 2945745 1573943407.50 151.4518 60.0022 32.0000 1.9520 1.9599 408.5662 410.5667 0.3067 -1.0000 -1.0000 2945805 1573943407.60 151.4518 60.0022 32.0000 1.9504 1.9583 408.4856 410.4857 0.3067 -1.0000 -1.0000 2945865 1573943407.70 151.4518 60.0022 32.0000 1.9515 1.9593 408.7483 410.7493 0.3066 -1.0000 -1.0000 2945945 1573943407.80 151.5163 60.0022 32.0000 1.9506 1.9585 408.8470 410.8486 0.3065 -1.0000 -1.0000 2946005 1573943407.90 151.5179 60.0022 32.0000 1.9502 1.9580 408.9064 410.9063 0.3063 -1.0000 -1.0000 2946075 1573943408.00 151.5179 60.0022 32.0000 1.9503 1.9581 408.8491 410.8483 0.3062 -1.0000 -1.0000 2946145 1573943408.10 151.5179 60.0022 32.0000 1.9510 1.9588 408.5351 410.5309 0.3060 -1.0000 -1.0000 2946205 1573943408.20 151.5179 60.0022 32.0000 1.9522 1.9601 408.6318 410.6291 0.3062 -1.0000 -1.0000 2946455 1573943408.30 151.5179 60.0022 32.0000 1.9509 1.9587 408.4977 410.4924 0.3058 -1.0000 -1.0000 2946515 1573943408.40 151.5533 60.0022 32.0000 1.9499 1.9578 408.6933 410.6882 0.3057 -1.0000 -1.0000 2946585 1573943408.50 151.5641 60.0022 32.0000 1.9512 1.9590 408.8289 410.8237 0.3056 -1.0000 -1.0000 2946655 1573943408.60 151.5641 60.0022 32.0000 1.9504 1.9583 408.8400 410.8349 0.3055 -1.0000 -1.0000 2946715 1573943408.70 151.5641 60.0022 32.0000 1.9499 1.9577 408.7544 410.7481 0.3055 -1.0000 -1.0000 2947445 1573943408.80 151.5641 60.0022 32.0000 1.9510 1.9588 408.6344 410.6281 0.3055 -1.0000 -1.0000 2947515 1573943408.90 151.5671 60.0022 32.0000 1.9502 1.9580 408.4537 410.4446 0.3054 -1.0000 -1.0000 2947684 1573943409.00 151.6288 60.0022 32.0000 1.9519 1.9597 408.3718 410.3631 0.3054 -1.0000 -1.0000 2947755 1573943409.10 151.6288 60.0022 32.0000 1.9505 1.9583 408.5267 410.5176 0.3053 -1.0000 -1.0000 2947825 1573943409.20 151.6288 60.0022 32.0000 1.9514 1.9592 408.7216 410.7144 0.3054 -1.0000 -1.0000 2947884 1573943409.30 151.6288 60.0022 32.0000 1.9510 1.9588 408.6818 410.6745 0.3053 -1.0000 -1.0000 2947954 1573943409.40 151.6288 60.0022 32.0000 1.9490 1.9568 408.7067 410.6992 0.3054 -1.0000 -1.0000 2948024 1573943409.50 151.5761 60.0020 32.0000 1.9523 1.9602 408.8128 410.8057 0.3053 -1.0000 -1.0000 2948084 1573943409.60 151.5432 60.0019 32.0000 1.9511 1.9590 408.7697 410.7620 0.3053 -1.0000 -1.0000 2948154 1573943409.70 151.5432 60.0019 32.0000 1.9506 1.9584 408.7417 410.7355 0.3055 -1.0000 -1.0000 2948224 1573943409.80 151.5432 60.0019 32.0000 1.9500 1.9578 408.7724 410.7656 0.3054 -1.0000 -1.0000 2948284 1573943409.90 151.5432 60.0019 32.0000 1.9514 1.9592 408.5716 410.5635 0.3053 -1.0000 -1.0000 2948354 1573943410.00 151.5432 60.0019 32.0000 1.9513 1.9591 408.5221 410.5120 0.3051 -1.0000 -1.0000 2948424 1573943410.10 151.5432 60.0019 32.0000 1.9498 1.9577 408.6033 410.5932 0.3050 -1.0000 -1.0000 2948484 1573943410.20 151.5345 60.0019 32.0000 1.9502 1.9580 408.6133 410.6047 0.3052 -1.0000 -1.0000 2948554 1573943410.30 151.4306 60.0019 32.0000 1.9506 1.9584 408.6773 410.6687 0.3052 -1.0000 -1.0000 2948624 1573943410.40 151.4306 60.0019 32.0000 1.9501 1.9579 408.6490 410.6403 0.3052 -1.0000 -1.0000 2948684 1573943410.50 151.4306 60.0019 32.0000 1.9501 1.9579 408.7339 410.7265 0.3054 -1.0000 -1.0000 2948754 1573943410.60 151.4306 60.0019 32.0000 1.9522 1.9600 408.6842 410.6774 0.3054 -1.0000 -1.0000 2948814 1573943410.70 151.4306 60.0019 32.0000 1.9529 1.9607 408.6039 410.5962 0.3054 -1.0000 -1.0000 2948874 1573943410.80 151.5695 60.0019 32.0000 1.9514 1.9592 408.6817 410.6743 0.3053 -1.0000 -1.0000 2948954 1573943410.90 151.5695 60.0019 32.0000 1.9510 1.9588 408.4817 410.4721 0.3053 -1.0000 -1.0000 2949014 1573943411.00 151.5695 60.0019 32.0000 1.9500 1.9578 408.8116 410.8055 0.3055 -1.0000 -1.0000 2949074 1573943411.10 151.5695 60.0019 32.0000 1.9490 1.9568 408.7846 410.7779 0.3053 -1.0000 -1.0000 2949154 1573943411.20 151.5695 60.0019 32.0000 1.9497 1.9575 408.7850 410.7797 0.3055 -1.0000 -1.0000 2949214 1573943411.30 151.5587 60.0019 32.0000 1.9496 1.9574 408.7402 410.7333 0.3055 -1.0000 -1.0000 2949274 1573943411.40 151.5201 60.0019 32.0000 1.9506 1.9584 408.6984 410.6942 0.3060 -1.0000 -1.0000 2949354 1573943411.50 151.5201 60.0019 32.0000 1.9498 1.9576 408.5633 410.5556 0.3054 -1.0000 -1.0000 2949414 1573943411.60 151.5201 60.0019 32.0000 1.9508 1.9586 408.4745 410.4676 0.3056 -1.0000 -1.0000 2949473 1573943411.70 151.5201 60.0019 32.0000 1.9507 1.9586 408.4917 410.4872 0.3059 -1.0000 -1.0000 2949544 1573943411.80 151.5201 60.0019 32.0000 1.9519 1.9597 408.5338 410.5267 0.3056 -1.0000 -1.0000 2949733 1573943411.90 151.5275 60.0019 32.0000 1.9510 1.9588 408.5415 410.5350 0.3056 -1.0000 -1.0000 2949803 1573943412.00 151.5275 60.0019 32.0000 1.9493 1.9571 408.7258 410.7186 0.3056 -1.0000 -1.0000 2949873 1573943412.10 151.5275 60.0019 32.0000 1.9492 1.9570 408.7155 410.7119 0.3058 -1.0000 -1.0000 2949933 1573943412.20 151.5275 60.0019 32.0000 1.9503 1.9581 408.7851 410.7818 0.3060 -1.0000 -1.0000 2950013 1573943412.30 151.5275 60.0019 32.0000 1.9514 1.9592 408.6670 410.6607 0.3056 -1.0000 -1.0000 2950703 1573943412.40 151.5275 60.0019 32.0000 1.9507 1.9585 408.6091 410.6028 0.3055 -1.0000 -1.0000 2950763 1573943412.50 151.5428 60.0019 32.0000 1.9515 1.9594 408.5980 410.5904 0.3054 -1.0000 -1.0000 2950833 1573943412.60 151.5428 60.0019 32.0000 1.9506 1.9584 408.6194 410.6136 0.3057 -1.0000 -1.0000 2950893 1573943412.70 151.5428 60.0019 32.0000 1.9505 1.9584 408.7017 410.6964 0.3057 -1.0000 -1.0000 2950963 1573943412.80 151.5428 60.0019 32.0000 1.9503 1.9581 408.6742 410.6689 0.3057 -1.0000 -1.0000 2951043 1573943412.90 151.5428 60.0019 32.0000 1.9511 1.9590 408.8136 410.8088 0.3056 -1.0000 -1.0000 2951103 1573943413.00 151.5405 60.0019 32.0000 1.9498 1.9576 408.8173 410.8131 0.3058 -1.0000 -1.0000 2951163 1573943413.10 151.5405 60.0019 32.0000 1.9502 1.9580 408.6569 410.6534 0.3061 -1.0000 -1.0000 2951233 1573943413.20 151.5405 60.0019 32.0000 1.9510 1.9588 408.4735 410.4696 0.3060 -1.0000 -1.0000 2951323 1573943413.30 151.5405 60.0019 32.0000 1.9519 1.9597 408.4090 410.4046 0.3060 -1.0000 -1.0000 2951493 1573943413.40 151.5405 60.0019 32.0000 1.9511 1.9589 408.4897 410.4853 0.3061 -1.0000 -1.0000 2951573 1573943413.50 151.5057 60.0019 32.0000 1.9502 1.9580 408.6137 410.6116 0.3063 -1.0000 -1.0000 2951633 1573943413.60 151.4308 60.0019 32.0000 1.9514 1.9593 408.7483 410.7463 0.3062 -1.0000 -1.0000 2951692 1573943413.70 151.4308 60.0019 32.0000 1.9508 1.9586 408.7225 410.7209 0.3062 -1.0000 -1.0000 2951772 1573943413.80 151.4308 60.0019 32.0000 1.9503 1.9582 408.7132 410.7118 0.3063 -1.0000 -1.0000 2952212 1573943413.90 151.4308 60.0019 32.0000 1.9504 1.9582 408.6885 410.6866 0.3061 -1.0000 -1.0000 2952292 1573943414.00 151.4308 60.0019 32.0000 1.9505 1.9583 408.5441 410.5417 0.3063 -1.0000 -1.0000 2952353 1573943414.10 151.4404 60.0019 32.0000 1.9510 1.9589 408.6067 410.6046 0.3062 -1.0000 -1.0000 2952413 1573943414.20 151.4404 60.0019 32.0000 1.9514 1.9592 408.5868 410.5833 0.3060 -1.0000 -1.0000 2952483 1573943414.30 151.4404 60.0019 32.0000 1.9507 1.9585 408.5792 410.5767 0.3062 -1.0000 -1.0000 2952553 1573943414.40 151.4404 60.0019 32.0000 1.9506 1.9585 408.6513 410.6479 0.3060 -1.0000 -1.0000 2952693 1573943414.50 151.4404 60.0019 32.0000 1.9506 1.9585 408.7579 410.7557 0.3062 -1.0000 -1.0000 2952763 1573943414.60 151.5410 60.0004 32.0000 1.9506 1.9585 408.7228 410.7204 0.3061 -1.0000 -1.0000 2952822 1573943414.70 151.5913 59.9996 32.0000 1.9506 1.9584 408.7179 410.7156 0.3062 -1.0000 -1.0000 2952882 1573943414.80 151.5913 59.9996 32.0000 1.9502 1.9580 408.7491 410.7483 0.3063 -1.0000 -1.0000 2952963 1573943414.90 151.5913 59.9996 32.0000 1.9528 1.9607 408.6631 410.6613 0.3063 -1.0000 -1.0000 2953182 1573943415.00 151.5913 59.9996 32.0000 1.9502 1.9580 408.5219 410.5192 0.3061 -1.0000 -1.0000 2953242 1573943415.10 151.5913 59.9996 32.0000 1.9500 1.9579 408.5268 410.5245 0.3063 -1.0000 -1.0000 2953322 1573943415.20 151.5913 59.9996 32.0000 1.9516 1.9595 408.5044 410.5024 0.3063 -1.0000 -1.0000 2953382 1573943415.30 151.5640 59.9996 32.0000 1.9507 1.9585 408.6427 410.6411 0.3063 -1.0000 -1.0000 2953442 1573943415.40 151.3912 59.9996 32.0000 1.9489 1.9568 408.8093 410.8081 0.3063 -1.0000 -1.0000 2953712 1573943415.50 151.3912 59.9996 32.0000 1.9507 1.9585 408.8088 410.8089 0.3064 -1.0000 -1.0000 2953772 1573943415.60 151.3912 59.9996 32.0000 1.9497 1.9575 408.8238 410.8238 0.3064 -1.0000 -1.0000 2953842 1573943415.70 151.3912 59.9996 32.0000 1.9501 1.9579 408.8340 410.8336 0.3063 -1.0000 -1.0000 2953912 1573943415.80 151.3912 59.9996 32.0000 1.9507 1.9585 408.7116 410.7112 0.3065 -1.0000 -1.0000 2953972 1573943415.90 151.5868 59.9996 32.0000 1.9501 1.9580 408.7531 410.7529 0.3064 -1.0000 -1.0000 2954202 1573943416.00 151.5868 59.9996 32.0000 1.9511 1.9590 408.5277 410.5266 0.3065 -1.0000 -1.0000 2954272 1573943416.10 151.5868 59.9996 32.0000 1.9505 1.9583 408.5079 410.5051 0.3062 -1.0000 -1.0000 2954332 1573943416.20 151.5868 59.9996 32.0000 1.9497 1.9575 408.5362 410.5345 0.3064 -1.0000 -1.0000 2954412 1573943416.30 151.5868 59.9996 32.0000 1.9484 1.9563 408.5580 410.5551 0.3060 -1.0000 -1.0000 2954472 1573943416.40 151.3480 59.9996 32.0000 1.9495 1.9573 408.7219 410.7194 0.3061 -1.0000 -1.0000 2954532 1573943416.50 151.2837 59.9996 32.0000 1.9489 1.9567 408.8234 410.8228 0.3064 -1.0000 -1.0000 2954612 1573943416.60 151.2837 59.9996 32.0000 1.9496 1.9575 408.8979 410.8974 0.3062 -1.0000 -1.0000 2954671 1573943416.70 151.2837 59.9996 32.0000 1.9498 1.9576 408.6896 410.6896 0.3064 -1.0000 -1.0000 2954732 1573943416.80 151.2837 59.9996 32.0000 1.9502 1.9580 408.6640 410.6623 0.3064 -1.0000 -1.0000 2954812 1573943416.90 151.2837 59.9996 32.0000 1.9523 1.9601 408.5394 410.5366 0.3063 -1.0000 -1.0000 2954981 1573943417.00 151.4355 59.9996 32.0000 1.9519 1.9597 408.6268 410.6262 0.3063 -1.0000 -1.0000 2955041 1573943417.10 151.4355 59.9996 32.0000 1.9519 1.9597 408.6538 410.6517 0.3062 -1.0000 -1.0000 2955122 1573943417.20 151.4355 59.9996 32.0000 1.9490 1.9568 408.6461 410.6443 0.3062 -1.0000 -1.0000 2955181 1573943417.30 151.4355 59.9996 32.0000 1.9494 1.9572 408.6364 410.6331 0.3060 -1.0000 -1.0000 2955241 1573943417.40 151.4355 59.9996 32.0000 1.9480 1.9558 408.6409 410.6376 0.3061 -1.0000 -1.0000 2955321 1573943417.50 151.6248 59.9996 32.0000 1.9501 1.9579 408.4839 410.4818 0.3063 -1.0000 -1.0000 2955711 1573943417.60 151.6248 59.9996 32.0000 1.9496 1.9575 408.6830 410.6819 0.3064 -1.0000 -1.0000 2955771 1573943417.70 151.6248 59.9996 32.0000 1.9505 1.9583 408.4780 410.4748 0.3062 -1.0000 -1.0000 2955841 1573943417.80 151.6248 59.9996 32.0000 1.9497 1.9575 408.4347 410.4312 0.3061 -1.0000 -1.0000 2955901 1573943417.90 151.6248 59.9996 32.0000 1.9495 1.9573 408.4525 410.4487 0.3061 -1.0000 -1.0000 2955981 1573943418.00 151.5960 59.9996 32.0000 1.9496 1.9574 408.5883 410.5869 0.3062 -1.0000 -1.0000 2956211 1573943418.10 151.4170 59.9996 32.0000 1.9500 1.9578 408.6496 410.6464 0.3060 -1.0000 -1.0000 2956271 1573943418.20 151.4170 59.9996 32.0000 1.9492 1.9571 408.6686 410.6675 0.3064 -1.0000 -1.0000 2956351 1573943418.30 151.4170 59.9996 32.0000 1.9497 1.9576 408.7222 410.7216 0.3063 -1.0000 -1.0000 2956411 1573943418.40 151.4170 59.9996 32.0000 1.9504 1.9583 408.6786 410.6768 0.3062 -1.0000 -1.0000 2956471 1573943418.50 151.4170 59.9996 32.0000 1.9497 1.9575 408.6029 410.6018 0.3064 -1.0000 -1.0000 2957221 1573943418.60 151.4518 59.9996 32.0000 1.9513 1.9592 408.4872 410.4846 0.3063 -1.0000 -1.0000 2957290 1573943418.70 151.4518 59.9996 32.0000 1.9497 1.9576 408.4812 410.4789 0.3063 -1.0000 -1.0000 2957350 1573943418.80 151.4518 59.9996 32.0000 1.9496 1.9575 408.4685 410.4644 0.3060 -1.0000 -1.0000 2957421 1573943418.90 151.4518 59.9996 32.0000 1.9491 1.9569 408.6461 410.6416 0.3058 -1.0000 -1.0000 2957480 1573943419.00 151.4518 59.9996 32.0000 1.9487 1.9565 408.6686 410.6656 0.3061 -1.0000 -1.0000 2957550 1573943419.10 151.4946 59.9996 32.0000 1.9499 1.9577 408.7230 410.7202 0.3060 -1.0000 -1.0000 2957620 1573943419.20 151.5355 59.9996 32.0000 1.9487 1.9565 408.6882 410.6839 0.3058 -1.0000 -1.0000 2957680 1573943419.30 151.5355 59.9996 32.0000 1.9489 1.9567 408.6712 410.6665 0.3059 -1.0000 -1.0000 2957750 1573943419.40 151.5355 59.9996 32.0000 1.9519 1.9598 408.7327 410.7293 0.3058 -1.0000 -1.0000 2957820 1573943419.50 151.5355 59.9996 32.0000 1.9499 1.9577 408.7878 410.7850 0.3060 -1.0000 -1.0000 2957990 1573943419.60 151.5348 59.9996 32.0000 1.9504 1.9583 408.6137 410.6096 0.3059 -1.0000 -1.0000 2958050 1573943419.70 151.4602 59.9997 32.0000 1.9507 1.9585 408.5130 410.5082 0.3059 -1.0000 -1.0000 2958240 1573943419.80 151.4602 59.9997 32.0000 1.9507 1.9585 408.5459 410.5417 0.3059 -1.0000 -1.0000 2958300 1573943419.90 151.4602 59.9997 32.0000 1.9497 1.9576 408.6713 410.6670 0.3059 -1.0000 -1.0000 2958370 1573943420.00 151.4602 59.9997 32.0000 1.9483 1.9561 408.7982 410.7960 0.3061 -1.0000 -1.0000 2958470 1573943420.10 151.4602 59.9997 32.0000 1.9498 1.9576 408.7956 410.7927 0.3060 -1.0000 -1.0000 2958540 1573943420.20 151.4602 59.9997 32.0000 1.9503 1.9582 408.8237 410.8213 0.3060 -1.0000 -1.0000 2958610 1573943420.30 151.4602 59.9997 32.0000 1.9504 1.9582 408.8622 410.8596 0.3059 -1.0000 -1.0000 2958670 1573943420.40 151.4226 59.9997 32.0000 1.9508 1.9587 408.6895 410.6845 0.3057 -1.0000 -1.0000 2958740 1573943420.50 151.3695 59.9997 32.0000 1.9515 1.9593 408.6017 410.5948 0.3054 -1.0000 -1.0000 2958810 1573943420.60 151.3695 59.9997 32.0000 1.9503 1.9581 408.6369 410.6295 0.3054 -1.0000 -1.0000 2958980 1573943420.70 151.3695 59.9997 32.0000 1.9511 1.9590 408.5008 410.4927 0.3054 -1.0000 -1.0000 2959050 1573943420.80 151.3695 59.9997 32.0000 1.9494 1.9572 408.5161 410.5068 0.3051 -1.0000 -1.0000 2959120 1573943420.90 151.3695 59.9997 32.0000 1.9507 1.9585 408.5714 410.5619 0.3052 -1.0000 -1.0000 2959180 1573943421.00 151.5608 59.9997 32.0000 1.9509 1.9587 408.7826 410.7760 0.3054 -1.0000 -1.0000 2959240 1573943421.10 151.5608 59.9997 32.0000 1.9508 1.9586 408.8759 410.8688 0.3053 -1.0000 -1.0000 2959480 1573943421.20 151.5608 59.9997 32.0000 1.9499 1.9577 408.7065 410.7019 0.3057 -1.0000 -1.0000 2959560 1573943421.30 151.5608 59.9997 32.0000 1.9497 1.9575 408.6170 410.6091 0.3053 -1.0000 -1.0000 2959620 1573943421.40 151.5608 59.9997 32.0000 1.9499 1.9577 408.6056 410.5978 0.3054 -1.0000 -1.0000 2959699 1573943421.50 151.4025 59.9997 32.0000 1.9505 1.9583 408.5906 410.5838 0.3055 -1.0000 -1.0000 2959759 1573943421.60 151.3779 59.9997 32.0000 1.9516 1.9594 408.5749 410.5705 0.3060 -1.0000 -1.0000 3000189 1573943421.70 151.3779 59.9997 32.0000 1.9504 1.9582 408.4939 410.4893 0.3060 -1.0000 -1.0000 3000269 1573943421.80 151.3779 59.9997 32.0000 1.9497 1.9575 408.6544 410.6500 0.3057 -1.0000 -1.0000 3000329 1573943421.90 151.3779 59.9997 32.0000 1.9490 1.9568 408.8265 410.8221 0.3058 -1.0000 -1.0000 3000399 1573943422.00 151.3779 59.9997 32.0000 1.9499 1.9578 408.7300 410.7268 0.3060 -1.0000 -1.0000 3000459 1573943422.10 151.4188 59.9997 32.0000 1.9497 1.9575 408.7237 410.7203 0.3060 -1.0000 -1.0000 3000739 1573943422.20 151.4188 59.9997 32.0000 1.9500 1.9578 408.5930 410.5876 0.3058 -1.0000 -1.0000 3000819 1573943422.30 151.4188 59.9997 32.0000 1.9498 1.9577 408.6234 410.6191 0.3059 -1.0000 -1.0000 3000879 1573943422.40 151.4188 59.9997 32.0000 1.9497 1.9575 408.5646 410.5597 0.3059 -1.0000 -1.0000 3000949 1573943422.50 151.4188 59.9997 32.0000 1.9510 1.9589 408.4742 410.4689 0.3058 -1.0000 -1.0000 3001019 1573943422.60 151.5173 59.9997 32.0000 1.9519 1.9597 408.5978 410.5930 0.3059 -1.0000 -1.0000 3001079 1573943422.70 151.5653 59.9997 32.0000 1.9516 1.9595 408.5611 410.5577 0.3060 -1.0000 -1.0000 3001139 1573943422.80 151.5653 59.9997 32.0000 1.9509 1.9588 408.6370 410.6323 0.3058 -1.0000 -1.0000 3001219 1573943422.90 151.5653 59.9997 32.0000 1.9507 1.9585 408.7086 410.7050 0.3060 -1.0000 -1.0000 3001279 1573943423.00 151.5653 59.9997 32.0000 1.9509 1.9587 408.7727 410.7694 0.3060 -1.0000 -1.0000 3001339 1573943423.10 151.5653 59.9997 32.0000 1.9502 1.9580 408.5782 410.5758 0.3062 -1.0000 -1.0000 3001719 1573943423.20 151.5115 59.9997 32.0000 1.9514 1.9592 408.5950 410.5923 0.3062 -1.0000 -1.0000 3001788 1573943423.30 151.5115 59.9997 32.0000 1.9517 1.9595 408.5507 410.5494 0.3065 -1.0000 -1.0000 3001849 1573943423.40 151.5115 59.9997 32.0000 1.9520 1.9598 408.6078 410.6083 0.3067 -1.0000 -1.0000 3001929 1573943423.50 151.5115 59.9997 32.0000 1.9505 1.9583 408.7780 410.7777 0.3063 -1.0000 -1.0000 3001988 1573943423.60 151.5115 59.9997 32.0000 1.9521 1.9599 408.5566 410.5539 0.3063 -1.0000 -1.0000 3002049 1573943423.70 151.5115 59.9997 32.0000 1.9494 1.9573 408.7024 410.7028 0.3066 -1.0000 -1.0000 3002118 1573943423.80 151.5016 59.9997 32.0000 1.9483 1.9561 408.7375 410.7373 0.3063 -1.0000 -1.0000 3002188 1573943423.90 151.5016 59.9997 32.0000 1.9493 1.9572 408.7057 410.7040 0.3062 -1.0000 -1.0000 3002259 1573943424.00 151.5016 59.9997 32.0000 1.9510 1.9589 408.6346 410.6326 0.3062 -1.0000 -1.0000 3002328 1573943424.10 151.5016 59.9997 32.0000 1.9504 1.9582 408.6642 410.6623 0.3062 -1.0000 -1.0000 3002388 1573943424.20 151.5016 59.9997 32.0000 1.9492 1.9571 408.7100 410.7080 0.3062 -1.0000 -1.0000 3002458 1573943424.30 151.4723 59.9997 32.0000 1.9487 1.9565 408.7580 410.7553 0.3060 -1.0000 -1.0000 3002518 1573943424.40 151.4572 59.9997 32.0000 1.9512 1.9590 408.7932 410.7917 0.3063 -1.0000 -1.0000 3002588 1573943424.50 151.4572 59.9997 32.0000 1.9498 1.9576 408.8565 410.8547 0.3060 -1.0000 -1.0000 3002658 1573943424.60 151.4572 59.9997 32.0000 1.9501 1.9579 408.6833 410.6811 0.3062 -1.0000 -1.0000 3002718 1573943424.70 151.4572 59.9997 32.0000 1.9517 1.9595 408.6708 410.6684 0.3061 -1.0000 -1.0000 3002958 1573943424.80 151.4572 59.9997 32.0000 1.9515 1.9594 408.4639 410.4608 0.3062 -1.0000 -1.0000 3003028 1573943424.90 151.4588 59.9997 32.0000 1.9510 1.9589 408.3750 410.3712 0.3061 -1.0000 -1.0000 3003088 1573943425.00 151.6469 60.0018 32.0000 1.9516 1.9595 408.3820 410.3780 0.3061 -1.0000 -1.0000 3003158 1573943425.10 151.6469 60.0018 32.0000 1.9508 1.9586 408.9036 410.9018 0.3061 -1.0000 -1.0000 3003228 1573943425.20 151.6469 60.0018 32.0000 1.9501 1.9580 408.7985 410.7967 0.3061 -1.0000 -1.0000 3003478 1573943425.30 151.6469 60.0018 32.0000 1.9496 1.9574 408.8254 410.8242 0.3062 -1.0000 -1.0000 3003538 1573943425.40 151.6469 60.0018 32.0000 1.9497 1.9575 408.6755 410.6723 0.3060 -1.0000 -1.0000 3003618 1573943425.50 151.2912 60.0018 32.0000 1.9497 1.9575 408.6415 410.6374 0.3058 -1.0000 -1.0000 3003678 1573943425.60 151.2912 60.0018 32.0000 1.9498 1.9576 408.5339 410.5312 0.3062 -1.0000 -1.0000 3003738 1573943425.70 151.2912 60.0018 32.0000 1.9506 1.9585 408.4420 410.4389 0.3062 -1.0000 -1.0000 3003987 1573943425.80 151.2912 60.0018 32.0000 1.9514 1.9592 408.4885 410.4856 0.3062 -1.0000 -1.0000 3004048 1573943425.90 151.2912 60.0018 32.0000 1.9506 1.9584 408.4239 410.4214 0.3064 -1.0000 -1.0000 3004117 1573943426.00 151.2912 60.0018 32.0000 1.9517 1.9595 408.4935 410.4920 0.3064 -1.0000 -1.0000 3004187 1573943426.10 151.4626 60.0018 32.0000 1.9504 1.9583 408.6754 410.6744 0.3064 -1.0000 -1.0000 3004248 1573943426.20 151.4626 60.0018 32.0000 1.9498 1.9577 408.7576 410.7589 0.3067 -1.0000 -1.0000 3005077 1573943426.30 151.4626 60.0018 32.0000 1.9501 1.9579 408.7648 410.7658 0.3065 -1.0000 -1.0000 3005147 1573943426.40 151.4626 60.0018 32.0000 1.9502 1.9581 408.7759 410.7767 0.3065 -1.0000 -1.0000 3005217 1573943426.50 151.4626 60.0018 32.0000 1.9500 1.9578 408.5934 410.5937 0.3067 -1.0000 -1.0000 3005287 1573943426.60 151.4775 60.0018 32.0000 1.9512 1.9590 408.4202 410.4210 0.3068 -1.0000 -1.0000 3005357 1573943426.70 151.4775 60.0018 32.0000 1.9523 1.9602 408.5301 410.5307 0.3067 -1.0000 -1.0000 3005427 1573943426.80 151.4775 60.0018 32.0000 1.9499 1.9578 408.5253 410.5261 0.3068 -1.0000 -1.0000 3005497 1573943426.90 151.4775 60.0018 32.0000 1.9494 1.9573 408.5982 410.5994 0.3067 -1.0000 -1.0000 3005557 1573943427.00 151.4775 60.0018 32.0000 1.9489 1.9568 408.6824 410.6845 0.3069 -1.0000 -1.0000 3005617 1573943427.10 151.4805 60.0018 32.0000 1.9498 1.9576 408.7035 410.7062 0.3068 -1.0000 -1.0000 3005707 1573943427.20 151.5551 60.0018 32.0000 1.9487 1.9566 408.7141 410.7163 0.3068 -1.0000 -1.0000 3005767 1573943427.30 151.5551 60.0018 32.0000 1.9506 1.9584 408.5492 410.5503 0.3068 -1.0000 -1.0000 3005837 1573943427.40 151.5551 60.0018 32.0000 1.9507 1.9585 408.5948 410.5986 0.3072 -1.0000 -1.0000 3005907 1573943427.50 151.5551 60.0018 32.0000 1.9520 1.9598 408.5852 410.5879 0.3070 -1.0000 -1.0000 3005966 1573943427.60 151.5551 60.0018 32.0000 1.9504 1.9583 408.6278 410.6304 0.3069 -1.0000 -1.0000 3006026 1573943427.70 151.4362 60.0018 32.0000 1.9506 1.9585 408.5806 410.5855 0.3074 -1.0000 -1.0000 3006106 1573943427.80 151.4362 60.0018 32.0000 1.9506 1.9585 408.6142 410.6183 0.3070 -1.0000 -1.0000 3006166 1573943427.90 151.4362 60.0018 32.0000 1.9495 1.9573 408.6950 410.6982 0.3070 -1.0000 -1.0000 3006236 1573943428.00 151.4362 60.0018 32.0000 1.9505 1.9583 408.7444 410.7497 0.3072 -1.0000 -1.0000 3006296 1573943428.10 151.4362 60.0018 32.0000 1.9496 1.9575 408.8064 410.8108 0.3070 -1.0000 -1.0000 3006376 1573943428.20 151.4943 60.0018 32.0000 1.9498 1.9577 408.6065 410.6111 0.3073 -1.0000 -1.0000 3006456 1573943428.30 151.5196 60.0018 32.0000 1.9510 1.9589 408.5823 410.5871 0.3073 -1.0000 -1.0000 3006516 1573943428.40 151.5196 60.0018 32.0000 1.9506 1.9584 408.6141 410.6187 0.3072 -1.0000 -1.0000 3006576 1573943428.50 151.5196 60.0018 32.0000 1.9500 1.9578 408.6786 410.6835 0.3073 -1.0000 -1.0000 3006656 1573943428.60 151.5196 60.0018 32.0000 1.9496 1.9575 408.6132 410.6180 0.3074 -1.0000 -1.0000 3006716 1573943428.70 151.5196 60.0018 32.0000 1.9493 1.9572 408.5363 410.5433 0.3077 -1.0000 -1.0000 3006776 1573943428.80 151.4099 60.0018 32.0000 1.9495 1.9574 408.7676 410.7761 0.3078 -1.0000 -1.0000 3007226 1573943428.90 151.4099 60.0018 32.0000 1.9500 1.9579 408.6871 410.6954 0.3077 -1.0000 -1.0000 3007296 1573943429.00 151.4099 60.0018 32.0000 1.9509 1.9588 408.7676 410.7758 0.3077 -1.0000 -1.0000 3007356 1573943429.10 151.4099 60.0018 32.0000 1.9505 1.9584 408.5711 410.5780 0.3077 -1.0000 -1.0000 3007526 1573943429.20 151.4099 60.0018 32.0000 1.9505 1.9584 408.5225 410.5296 0.3077 -1.0000 -1.0000 3007586 1573943429.30 151.4099 60.0018 32.0000 1.9502 1.9581 408.7332 410.7408 0.3077 -1.0000 -1.0000 3007716 1573943429.40 151.3483 60.0018 32.0000 1.9495 1.9573 408.5786 410.5868 0.3079 -1.0000 -1.0000 3007785 1573943429.50 151.3483 60.0018 32.0000 1.9500 1.9579 408.8084 410.8184 0.3079 -1.0000 -1.0000 3007875 1573943429.60 151.3483 60.0018 32.0000 1.9501 1.9580 408.6087 410.6174 0.3080 -1.0000 -1.0000 3007975 1573943429.70 151.3483 60.0018 32.0000 1.9482 1.9560 408.5250 410.5343 0.3079 -1.0000 -1.0000 3008045 1573943429.80 151.3483 60.0018 32.0000 1.9510 1.9589 408.4492 410.4584 0.3082 -1.0000 -1.0000 3008105 1573943429.90 151.3483 60.0018 32.0000 1.9510 1.9589 408.4210 410.4301 0.3081 -1.0000 -1.0000 3008175 1573943430.00 151.2935 59.9987 32.0000 1.9518 1.9597 408.5338 410.5435 0.3082 -1.0000 -1.0000 3008245 1573943430.10 151.2935 59.9987 32.0000 1.9517 1.9596 408.8582 410.8708 0.3083 -1.0000 -1.0000 3008305 1573943430.20 151.2935 59.9987 32.0000 1.9504 1.9583 408.8311 410.8442 0.3084 -1.0000 -1.0000 3008375 1573943430.30 151.2935 59.9987 32.0000 1.9503 1.9582 408.7153 410.7272 0.3083 -1.0000 -1.0000 3009005 1573943430.40 151.2935 59.9987 32.0000 1.9506 1.9585 408.6579 410.6702 0.3083 -1.0000 -1.0000 3009065 1573943430.50 151.2935 59.9987 32.0000 1.9511 1.9590 408.7335 410.7448 0.3082 -1.0000 -1.0000 3009135 1573943430.60 151.5980 59.9987 32.0000 1.9515 1.9594 408.5740 410.5853 0.3083 -1.0000 -1.0000 3009245 1573943430.70 151.5980 59.9987 32.0000 1.9517 1.9596 408.5423 410.5514 0.3081 -1.0000 -1.0000 3009305 1573943430.80 151.5980 59.9987 32.0000 1.9511 1.9590 408.5700 410.5805 0.3081 -1.0000 -1.0000 3009385 1573943430.90 151.5980 59.9987 32.0000 1.9508 1.9587 408.7802 410.7916 0.3082 -1.0000 -1.0000 3009445 1573943431.00 151.5980 59.9987 32.0000 1.9509 1.9588 408.7988 410.8123 0.3085 -1.0000 -1.0000 3009505 1573943431.10 151.5980 59.9987 32.0000 1.9504 1.9583 408.8299 410.8430 0.3084 -1.0000 -1.0000 3009575 1573943431.20 151.5795 59.9987 32.0000 1.9509 1.9588 408.7181 410.7292 0.3082 -1.0000 -1.0000 3009654 1573943431.30 151.5795 59.9987 32.0000 1.9515 1.9594 408.6634 410.6747 0.3083 -1.0000 -1.0000 3009715 1573943431.40 151.5795 59.9987 32.0000 1.9514 1.9593 408.6765 410.6883 0.3083 -1.0000 -1.0000 3009784 1573943431.50 151.5795 59.9987 32.0000 1.9516 1.9595 408.5405 410.5523 0.3083 -1.0000 -1.0000 3009845 1573943431.60 151.5795 59.9987 32.0000 1.9510 1.9589 408.6517 410.6629 0.3082 -1.0000 -1.0000 3009915 1573943431.70 151.5057 59.9987 32.0000 1.9501 1.9580 408.7367 410.7489 0.3084 -1.0000 -1.0000 3009984 1573943431.80 151.4773 59.9987 32.0000 1.9502 1.9581 408.7523 410.7651 0.3085 -1.0000 -1.0000 3010044 1573943431.90 151.4773 59.9987 32.0000 1.9496 1.9575 408.6882 410.7022 0.3086 -1.0000 -1.0000 3010224 1573943432.00 151.4773 59.9987 32.0000 1.9502 1.9581 408.6240 410.6362 0.3084 -1.0000 -1.0000 3010284 1573943432.10 151.4773 59.9987 32.0000 1.9516 1.9595 408.4981 410.5099 0.3085 -1.0000 -1.0000 3010354 1573943432.20 151.4773 59.9987 32.0000 1.9505 1.9584 408.5181 410.5305 0.3085 -1.0000 -1.0000 3010424 1573943432.30 151.4759 59.9987 32.0000 1.9520 1.9599 408.5263 410.5393 0.3085 -1.0000 -1.0000 3010484 1573943432.40 151.4759 59.9987 32.0000 1.9514 1.9593 408.5348 410.5467 0.3085 -1.0000 -1.0000 3010764 1573943432.50 151.4759 59.9987 32.0000 1.9506 1.9585 408.6396 410.6533 0.3086 -1.0000 -1.0000 3010834 1573943432.60 151.4759 59.9987 32.0000 1.9503 1.9582 408.6763 410.6871 0.3082 -1.0000 -1.0000 3011024 1573943432.70 151.4759 59.9987 32.0000 1.9506 1.9585 408.7698 410.7820 0.3083 -1.0000 -1.0000 3011084 1573943432.80 151.5345 59.9987 32.0000 1.9499 1.9578 408.5968 410.6061 0.3080 -1.0000 -1.0000 3011164 1573943432.90 151.5638 59.9987 32.0000 1.9502 1.9581 408.7486 410.7598 0.3082 -1.0000 -1.0000 3011234 1573943433.00 151.5638 59.9987 32.0000 1.9513 1.9592 408.6386 410.6507 0.3085 -1.0000 -1.0000 3011304 1573943433.10 151.5638 59.9987 32.0000 1.9528 1.9607 408.4931 410.5023 0.3081 -1.0000 -1.0000 3011554 1573943433.20 151.5638 59.9987 32.0000 1.9516 1.9595 408.6321 410.6437 0.3083 -1.0000 -1.0000 3011614 1573943433.30 151.5638 59.9987 32.0000 1.9511 1.9590 408.3754 410.3869 0.3084 -1.0000 -1.0000 3011684 1573943433.40 151.5638 59.9987 32.0000 1.9520 1.9599 408.5548 410.5642 0.3080 -1.0000 -1.0000 3011754 1573943433.50 151.5225 59.9987 32.0000 1.9496 1.9575 408.6096 410.6199 0.3082 -1.0000 -1.0000 3011814 1573943433.60 151.5225 59.9987 32.0000 1.9501 1.9580 408.6390 410.6477 0.3079 -1.0000 -1.0000 3011874 1573943433.70 151.5225 59.9987 32.0000 1.9491 1.9570 408.8249 410.8352 0.3080 -1.0000 -1.0000 3011954 1573943433.80 151.5225 59.9987 32.0000 1.9503 1.9582 408.6782 410.6890 0.3082 -1.0000 -1.0000 3012014 1573943433.90 151.5225 59.9987 32.0000 1.9510 1.9589 408.6591 410.6696 0.3081 -1.0000 -1.0000 3012734 1573943434.00 151.5447 59.9987 32.0000 1.9512 1.9591 408.5164 410.5247 0.3077 -1.0000 -1.0000 3012793 1573943434.10 151.5447 59.9987 32.0000 1.9500 1.9578 408.5306 410.5367 0.3076 -1.0000 -1.0000 3012863 1573943434.20 151.5447 59.9987 32.0000 1.9499 1.9578 408.5742 410.5814 0.3077 -1.0000 -1.0000 3012933 1573943434.30 151.5447 59.9987 32.0000 1.9507 1.9586 408.5862 410.5913 0.3073 -1.0000 -1.0000 3012993 1573943434.40 151.5447 59.9987 32.0000 1.9504 1.9582 408.6946 410.6991 0.3071 -1.0000 -1.0000 3013053 1573943434.50 151.5412 59.9987 32.0000 1.9498 1.9576 408.7407 410.7433 0.3068 -1.0000 -1.0000 3013133 1573943434.60 151.5334 59.9987 32.0000 1.9496 1.9575 408.7273 410.7290 0.3067 -1.0000 -1.0000 3013193 1573943434.70 151.5334 59.9987 32.0000 1.9498 1.9576 408.7329 410.7334 0.3066 -1.0000 -1.0000 3013253 1573943434.80 151.5334 59.9987 32.0000 1.9505 1.9584 408.5977 410.5967 0.3063 -1.0000 -1.0000 3013333 1573943434.90 151.5334 59.9987 32.0000 1.9509 1.9588 408.5645 410.5628 0.3063 -1.0000 -1.0000 3013463 1573943435.00 151.5334 59.9987 32.0000 1.9513 1.9591 408.3725 410.3697 0.3064 -1.0000 -1.0000 3013523 1573943435.10 151.5334 59.9987 32.0000 1.9519 1.9597 408.5764 410.5738 0.3061 -1.0000 -1.0000 3013593 1573943435.20 151.5554 59.9987 32.0000 1.9499 1.9578 408.8341 410.8332 0.3063 -1.0000 -1.0000 3013653 1573943435.30 151.5709 59.9987 32.0000 1.9479 1.9557 408.7414 410.7408 0.3064 -1.0000 -1.0000 3013723 1573943435.40 151.5709 59.9987 32.0000 1.9495 1.9574 408.7378 410.7371 0.3063 -1.0000 -1.0000 3013793 1573943435.50 151.5709 59.9987 32.0000 1.9502 1.9581 408.8881 410.8878 0.3063 -1.0000 -1.0000 3013963 1573943435.60 151.5709 59.9987 32.0000 1.9499 1.9578 408.6156 410.6135 0.3062 -1.0000 -1.0000 3014033 1573943435.70 151.5709 59.9987 32.0000 1.9507 1.9586 408.6513 410.6504 0.3063 -1.0000 -1.0000 3014103 1573943435.80 151.7173 59.9987 32.0000 1.9505 1.9583 408.5505 410.5476 0.3061 -1.0000 -1.0000 3014163 1573943435.90 151.7173 59.9987 32.0000 1.9513 1.9592 408.6316 410.6296 0.3062 -1.0000 -1.0000 3014233 1573943436.00 151.7173 59.9987 32.0000 1.9502 1.9581 408.6440 410.6404 0.3060 -1.0000 -1.0000 3014962 1573943436.10 151.7173 59.9987 32.0000 1.9480 1.9558 408.7348 410.7314 0.3059 -1.0000 -1.0000 3015052 1573943436.20 151.7173 59.9987 32.0000 1.9487 1.9565 408.7605 410.7544 0.3056 -1.0000 -1.0000 3015122 1573943436.30 151.7152 59.9987 32.0000 1.9504 1.9582 408.8713 410.8683 0.3059 -1.0000 -1.0000 3015192 1573943436.40 151.6907 59.9987 32.0000 1.9504 1.9582 408.7774 410.7729 0.3056 -1.0000 -1.0000 3015252 1573943436.50 151.6907 59.9987 32.0000 1.9513 1.9591 408.5755 410.5685 0.3055 -1.0000 -1.0000 3015322 1573943436.60 151.6907 59.9987 32.0000 1.9517 1.9595 408.6042 410.5972 0.3055 -1.0000 -1.0000 3015382 1573943436.70 151.6907 59.9987 32.0000 1.9515 1.9593 408.4952 410.4877 0.3055 -1.0000 -1.0000 3015452 1573943436.80 151.6907 59.9987 32.0000 1.9523 1.9602 408.5733 410.5651 0.3053 -1.0000 -1.0000 3015522 1573943436.90 151.6974 59.9987 32.0000 1.9502 1.9580 408.5358 410.5282 0.3055 -1.0000 -1.0000 3015582 1573943437.00 151.6974 59.9987 32.0000 1.9499 1.9577 408.7384 410.7301 0.3052 -1.0000 -1.0000 3015642 1573943437.10 151.6974 59.9987 32.0000 1.9507 1.9586 408.8546 410.8467 0.3052 -1.0000 -1.0000 3015722 1573943437.20 151.6974 59.9987 32.0000 1.9500 1.9578 408.7587 410.7500 0.3051 -1.0000 -1.0000 3015782 1573943437.30 151.6974 59.9987 32.0000 1.9512 1.9590 408.7111 410.7021 0.3051 -1.0000 -1.0000 3015842 1573943437.40 151.6974 59.9987 32.0000 1.9514 1.9592 408.5124 410.5010 0.3048 -1.0000 -1.0000 3015922 1573943437.50 151.5373 59.9987 32.0000 1.9506 1.9584 408.5415 410.5298 0.3048 -1.0000 -1.0000 3015982 1573943437.60 151.5373 59.9987 32.0000 1.9499 1.9577 408.5868 410.5755 0.3048 -1.0000 -1.0000 3016042 1573943437.70 151.5373 59.9987 32.0000 1.9488 1.9566 408.7010 410.6894 0.3047 -1.0000 -1.0000 3016112 1573943437.80 151.5373 59.9987 32.0000 1.9488 1.9566 408.7771 410.7640 0.3045 -1.0000 -1.0000 3016182 1573943437.90 151.5373 59.9987 32.0000 1.9502 1.9580 408.8298 410.8191 0.3048 -1.0000 -1.0000 3016252 1573943438.00 151.5573 59.9987 32.0000 1.9493 1.9571 408.9196 410.9089 0.3047 -1.0000 -1.0000 3016511 1573943438.10 151.5573 59.9987 32.0000 1.9506 1.9584 408.6864 410.6754 0.3048 -1.0000 -1.0000 3016571 1573943438.20 151.5573 59.9987 32.0000 1.9492 1.9570 408.3550 410.3412 0.3046 -1.0000 -1.0000 3016641 1573943438.30 151.5573 59.9987 32.0000 1.9504 1.9582 408.4169 410.4048 0.3049 -1.0000 -1.0000 3016711 1573943438.40 151.5573 59.9987 32.0000 1.9492 1.9570 408.5757 410.5641 0.3048 -1.0000 -1.0000 3016771 1573943438.50 151.5573 59.9987 32.0000 1.9478 1.9556 408.6427 410.6302 0.3045 -1.0000 -1.0000 3017031 1573943438.60 151.5573 59.9987 32.0000 1.9489 1.9567 408.6975 410.6849 0.3046 -1.0000 -1.0000 3017091 1573943438.70 151.4267 59.9987 32.0000 1.9493 1.9571 408.7841 410.7728 0.3048 -1.0000 -1.0000 3017151 1573943438.80 151.4267 59.9987 32.0000 1.9487 1.9565 408.9360 410.9272 0.3049 -1.0000 -1.0000 3017231 1573943438.90 151.4267 59.9987 32.0000 1.9482 1.9560 408.7039 410.6927 0.3048 -1.0000 -1.0000 3017291 1573943439.00 151.4267 59.9987 32.0000 1.9488 1.9566 408.7815 410.7710 0.3048 -1.0000 -1.0000 3017521 1573943439.10 151.4267 59.9987 32.0000 1.9496 1.9574 408.8232 410.8122 0.3048 -1.0000 -1.0000 3017591 1573943439.20 151.4267 59.9987 32.0000 1.9490 1.9568 408.6566 410.6452 0.3046 -1.0000 -1.0000 3017661 1573943439.30 151.6651 59.9987 32.0000 1.9512 1.9590 408.5069 410.4939 0.3047 -1.0000 -1.0000 3017721 1573943439.40 151.7101 59.9987 32.0000 1.9508 1.9586 408.6472 410.6336 0.3044 -1.0000 -1.0000 3017791 1573943439.50 151.7101 59.9987 32.0000 1.9519 1.9597 408.7770 410.7643 0.3045 -1.0000 -1.0000 3018491 1573943439.60 151.7101 59.9987 32.0000 1.9506 1.9584 408.8859 410.8754 0.3048 -1.0000 -1.0000 3018551 1573943439.70 151.7101 59.9987 32.0000 1.9511 1.9589 408.9160 410.9064 0.3049 -1.0000 -1.0000 3018631 1573943439.80 151.7101 59.9987 32.0000 1.9528 1.9606 408.7764 410.7673 0.3051 -1.0000 -1.0000 3018691 1573943439.90 151.5368 59.9979 32.0000 1.9504 1.9582 408.5837 410.5710 0.3047 -1.0000 -1.0000 3018761 1573943440.00 151.5368 59.9979 32.0000 1.9501 1.9579 408.7824 410.7706 0.3046 -1.0000 -1.0000 3018821 1573943440.10 151.5368 59.9979 32.0000 1.9506 1.9584 408.7261 410.7152 0.3048 -1.0000 -1.0000 3018891 1573943440.20 151.5368 59.9979 32.0000 1.9507 1.9585 408.7606 410.7494 0.3048 -1.0000 -1.0000 3018961 1573943440.30 151.5368 59.9979 32.0000 1.9504 1.9582 408.6350 410.6248 0.3050 -1.0000 -1.0000 3019021 1573943440.40 151.4489 59.9979 32.0000 1.9517 1.9596 408.7173 410.7072 0.3049 -1.0000 -1.0000 3019081 1573943440.50 151.4489 59.9979 32.0000 1.9502 1.9580 408.5814 410.5712 0.3049 -1.0000 -1.0000 3019161 1573943440.60 151.4489 59.9979 32.0000 1.9500 1.9578 408.5182 410.5051 0.3046 -1.0000 -1.0000 3019221 1573943440.70 151.4489 59.9979 32.0000 1.9501 1.9579 408.6365 410.6256 0.3048 -1.0000 -1.0000 3019281 1573943440.80 151.4489 59.9979 32.0000 1.9501 1.9579 408.5574 410.5453 0.3048 -1.0000 -1.0000 3019361 1573943440.90 151.4489 59.9979 32.0000 1.9508 1.9586 408.7911 410.7807 0.3048 -1.0000 -1.0000 3019421 1573943441.00 151.4431 59.9979 32.0000 1.9503 1.9581 408.8236 410.8139 0.3049 -1.0000 -1.0000 3019480 1573943441.10 151.4431 59.9979 32.0000 1.9510 1.9588 408.7135 410.7041 0.3051 -1.0000 -1.0000 3019560 1573943441.20 151.4431 59.9979 32.0000 1.9491 1.9569 408.7632 410.7535 0.3049 -1.0000 -1.0000 3019620 1573943441.30 151.4431 59.9979 32.0000 1.9496 1.9574 408.6669 410.6564 0.3049 -1.0000 -1.0000 3019680 1573943441.40 151.5312 59.9979 32.0000 1.9500 1.9578 408.6187 410.6092 0.3052 -1.0000 -1.0000 3019750 1573943441.50 151.5428 59.9979 32.0000 1.9503 1.9581 408.4529 410.4417 0.3050 -1.0000 -1.0000 3019820 1573943441.60 151.5428 59.9979 32.0000 1.9504 1.9582 408.6551 410.6465 0.3052 -1.0000 -1.0000 3020010 1573943441.70 151.5428 59.9979 32.0000 1.9502 1.9580 408.7267 410.7196 0.3054 -1.0000 -1.0000 3020080 1573943441.80 151.5428 59.9979 32.0000 1.9499 1.9577 408.8783 410.8715 0.3053 -1.0000 -1.0000 3020140 1573943441.90 151.5428 59.9979 32.0000 1.9504 1.9582 408.7834 410.7762 0.3053 -1.0000 -1.0000 3020210 1573943442.00 151.5428 59.9979 32.0000 1.9508 1.9586 408.6727 410.6667 0.3056 -1.0000 -1.0000 3020280 1573943442.10 151.5428 59.9979 32.0000 1.9522 1.9600 408.5923 410.5848 0.3054 -1.0000 -1.0000 3020520 1573943442.20 151.4588 59.9979 32.0000 1.9507 1.9585 408.6373 410.6299 0.3054 -1.0000 -1.0000 3020590 1573943442.30 151.3928 59.9979 32.0000 1.9521 1.9599 408.8261 410.8193 0.3054 -1.0000 -1.0000 3020660 1573943442.40 151.3928 59.9979 32.0000 1.9510 1.9588 408.7219 410.7151 0.3054 -1.0000 -1.0000 3020720 1573943442.50 151.3928 59.9979 32.0000 1.9507 1.9585 408.5482 410.5402 0.3054 -1.0000 -1.0000 3020790 1573943442.60 151.3928 59.9979 32.0000 1.9494 1.9572 408.4962 410.4893 0.3056 -1.0000 -1.0000 3021220 1573943442.70 151.3928 59.9979 32.0000 1.9503 1.9582 408.5518 410.5444 0.3055 -1.0000 -1.0000 3021280 1573943442.80 151.3928 59.9979 32.0000 1.9518 1.9596 408.4208 410.4138 0.3057 -1.0000 -1.0000 3021350 1573943442.90 151.3545 59.9979 32.0000 1.9508 1.9586 408.7262 410.7202 0.3055 -1.0000 -1.0000 3021420 1573943443.00 151.3545 59.9979 32.0000 1.9499 1.9577 408.7474 410.7415 0.3055 -1.0000 -1.0000 3021480 1573943443.10 151.3545 59.9979 32.0000 1.9479 1.9557 408.7925 410.7875 0.3058 -1.0000 -1.0000 3021550 1573943443.20 151.3545 59.9979 32.0000 1.9488 1.9566 408.6545 410.6514 0.3061 -1.0000 -1.0000 3021620 1573943443.30 151.3545 59.9979 32.0000 1.9506 1.9584 408.6920 410.6905 0.3063 -1.0000 -1.0000 3021680 1573943443.40 151.5310 59.9979 32.0000 1.9505 1.9583 408.7761 410.7752 0.3063 -1.0000 -1.0000 3021750 1573943443.50 151.5310 59.9979 32.0000 1.9510 1.9589 408.5592 410.5582 0.3063 -1.0000 -1.0000 3021819 1573943443.60 151.5310 59.9979 32.0000 1.9502 1.9580 408.6114 410.6084 0.3061 -1.0000 -1.0000 3022239 1573943443.70 151.5310 59.9979 32.0000 1.9499 1.9578 408.4784 410.4761 0.3064 -1.0000 -1.0000 3022319 1573943443.80 151.5310 59.9979 32.0000 1.9497 1.9576 408.6907 410.6907 0.3065 -1.0000 -1.0000 3022379 1573943443.90 151.5827 59.9979 32.0000 1.9495 1.9573 408.6491 410.6489 0.3065 -1.0000 -1.0000 3022449 1573943444.00 151.5925 59.9979 32.0000 1.9494 1.9573 408.6675 410.6668 0.3065 -1.0000 -1.0000 3022509 1573943444.10 151.5925 59.9979 32.0000 1.9496 1.9574 408.7946 410.7961 0.3067 -1.0000 -1.0000 3022579 1573943444.20 151.5925 59.9979 32.0000 1.9484 1.9563 408.7963 410.7984 0.3067 -1.0000 -1.0000 3022649 1573943444.30 151.5925 59.9979 32.0000 1.9501 1.9579 408.6534 410.6539 0.3066 -1.0000 -1.0000 3022709 1573943444.40 151.5925 59.9979 32.0000 1.9502 1.9580 408.4988 410.4995 0.3068 -1.0000 -1.0000 3022769 1573943444.50 151.6415 59.9979 32.0000 1.9509 1.9587 408.4053 410.4053 0.3068 -1.0000 -1.0000 3022849 1573943444.60 151.6415 59.9979 32.0000 1.9503 1.9581 408.6016 410.6027 0.3066 -1.0000 -1.0000 3022909 1573943444.70 151.6415 59.9979 32.0000 1.9515 1.9593 408.6314 410.6323 0.3068 -1.0000 -1.0000 3022979 1573943444.80 151.6415 59.9979 32.0000 1.9497 1.9575 408.8022 410.8043 0.3068 -1.0000 -1.0000 3023059 1573943444.90 151.6415 59.9979 32.0000 1.9507 1.9586 408.8820 410.8852 0.3067 -1.0000 -1.0000 3023119 1573943445.00 151.6415 59.9979 32.0000 1.9509 1.9587 408.7684 410.7711 0.3069 -1.0000 -1.0000 3023179 1573943445.10 151.5520 59.9995 32.0000 1.9510 1.9589 408.7707 410.7742 0.3070 -1.0000 -1.0000 3023249 1573943445.20 151.4753 60.0008 32.0000 1.9508 1.9586 408.6180 410.6206 0.3070 -1.0000 -1.0000 3023539 1573943445.30 151.4753 60.0008 32.0000 1.9514 1.9592 408.7037 410.7061 0.3069 -1.0000 -1.0000 3023599 1573943445.40 151.4753 60.0008 32.0000 1.9527 1.9606 408.5427 410.5458 0.3071 -1.0000 -1.0000 3023678 1573943445.50 151.4753 60.0008 32.0000 1.9499 1.9577 408.5601 410.5619 0.3068 -1.0000 -1.0000 3023739 1573943445.60 151.4753 60.0008 32.0000 1.9506 1.9584 408.5545 410.5566 0.3069 -1.0000 -1.0000 3023978 1573943445.70 151.4753 60.0008 32.0000 1.9505 1.9583 408.6079 410.6090 0.3067 -1.0000 -1.0000 3024218 1573943445.80 151.4826 60.0008 32.0000 1.9487 1.9565 408.8150 410.8180 0.3068 -1.0000 -1.0000 3024278 1573943445.90 151.4826 60.0008 32.0000 1.9496 1.9574 408.7115 410.7137 0.3069 -1.0000 -1.0000 3024358 1573943446.00 151.4826 60.0008 32.0000 1.9498 1.9576 408.5747 410.5776 0.3070 -1.0000 -1.0000 3024418 1573943446.10 151.4826 60.0008 32.0000 1.9509 1.9588 408.5151 410.5163 0.3069 -1.0000 -1.0000 3024478 1573943446.20 151.4826 60.0008 32.0000 1.9507 1.9586 408.5495 410.5514 0.3068 -1.0000 -1.0000 3024558 1573943446.30 151.4826 60.0008 32.0000 1.9490 1.9568 408.5124 410.5112 0.3063 -1.0000 -1.0000 3024618 1573943446.40 151.5872 60.0008 32.0000 1.9504 1.9582 408.5354 410.5324 0.3062 -1.0000 -1.0000 3024678 1573943446.50 151.5872 60.0008 32.0000 1.9501 1.9579 408.7743 410.7715 0.3059 -1.0000 -1.0000 3024758 1573943446.60 151.5872 60.0008 32.0000 1.9493 1.9572 408.8941 410.8886 0.3055 -1.0000 -1.0000 3024818 1573943446.70 151.5872 60.0008 32.0000 1.9500 1.9578 408.7257 410.7205 0.3056 -1.0000 -1.0000 3025198 1573943446.80 151.5872 60.0008 32.0000 1.9495 1.9573 408.6199 410.6129 0.3055 -1.0000 -1.0000 3025278 1573943446.90 151.5308 60.0008 32.0000 1.9501 1.9579 408.6085 410.5995 0.3050 -1.0000 -1.0000 3025338 1573943447.00 151.5200 60.0008 32.0000 1.9488 1.9566 408.5038 410.4906 0.3046 -1.0000 -1.0000 3025408 1573943447.10 151.5200 60.0008 32.0000 1.9499 1.9577 408.4035 410.3895 0.3046 -1.0000 -1.0000 3025478 1573943447.20 151.5200 60.0008 32.0000 1.9511 1.9589 408.6825 410.6712 0.3048 -1.0000 -1.0000 3025707 1573943447.30 151.5200 60.0008 32.0000 1.9489 1.9567 408.8027 410.7920 0.3047 -1.0000 -1.0000 3025767 1573943447.40 151.5200 60.0008 32.0000 1.9502 1.9580 408.7747 410.7640 0.3048 -1.0000 -1.0000 3025847 1573943447.50 151.6155 60.0008 32.0000 1.9494 1.9572 408.7749 410.7654 0.3050 -1.0000 -1.0000 3025907 1573943447.60 151.6155 60.0008 32.0000 1.9520 1.9598 408.7078 410.6984 0.3051 -1.0000 -1.0000 3025967 1573943447.70 151.6155 60.0008 32.0000 1.9519 1.9597 408.5888 410.5764 0.3048 -1.0000 -1.0000 3026047 1573943447.80 151.6155 60.0008 32.0000 1.9508 1.9586 408.5644 410.5541 0.3050 -1.0000 -1.0000 3026107 1573943447.90 151.6155 60.0008 32.0000 1.9510 1.9588 408.5631 410.5542 0.3052 -1.0000 -1.0000 3026177 1573943448.00 151.6155 60.0008 32.0000 1.9509 1.9587 408.7770 410.7681 0.3051 -1.0000 -1.0000 3026237 1573943448.10 151.6155 60.0008 32.0000 1.9506 1.9584 408.5744 410.5651 0.3052 -1.0000 -1.0000 3026307 1573943448.20 151.4024 60.0008 32.0000 1.9497 1.9575 408.9095 410.9022 0.3052 -1.0000 -1.0000 3026507 1573943448.30 151.4024 60.0008 32.0000 1.9502 1.9580 408.8480 410.8405 0.3052 -1.0000 -1.0000 3026567 1573943448.40 151.4024 60.0008 32.0000 1.9497 1.9575 408.7233 410.7145 0.3051 -1.0000 -1.0000 3026627 1573943448.50 151.4024 60.0008 32.0000 1.9506 1.9585 408.6993 410.6943 0.3057 -1.0000 -1.0000 3026697 1573943448.60 151.4024 60.0008 32.0000 1.9516 1.9594 408.7241 410.7186 0.3056 -1.0000 -1.0000 3026767 1573943448.70 151.5393 60.0008 32.0000 1.9503 1.9581 408.5213 410.5151 0.3057 -1.0000 -1.0000 3027067 1573943448.80 151.5732 60.0008 32.0000 1.9501 1.9579 408.6014 410.5971 0.3059 -1.0000 -1.0000 3027137 1573943448.90 151.5732 60.0008 32.0000 1.9505 1.9583 408.6490 410.6448 0.3059 -1.0000 -1.0000 3027197 1573943449.00 151.5732 60.0008 32.0000 1.9510 1.9589 408.6229 410.6214 0.3064 -1.0000 -1.0000 3027257 1573943449.10 151.5732 60.0008 32.0000 1.9488 1.9567 408.8000 410.7998 0.3063 -1.0000 -1.0000 3027337 1573943449.20 151.5732 60.0008 32.0000 1.9489 1.9567 408.6886 410.6879 0.3065 -1.0000 -1.0000 3028286 1573943449.30 151.5732 60.0008 32.0000 1.9497 1.9576 408.6943 410.6963 0.3068 -1.0000 -1.0000 3028346 1573943449.40 151.3160 60.0008 32.0000 1.9495 1.9573 408.5321 410.5329 0.3068 -1.0000 -1.0000 3028426 1573943449.50 151.3160 60.0008 32.0000 1.9491 1.9570 408.5625 410.5646 0.3070 -1.0000 -1.0000 3028486 1573943449.60 151.3160 60.0008 32.0000 1.9501 1.9579 408.5175 410.5206 0.3071 -1.0000 -1.0000 3028546 1573943449.70 151.3160 60.0008 32.0000 1.9498 1.9576 408.5207 410.5235 0.3071 -1.0000 -1.0000 3028626 1573943449.80 151.3160 60.0008 32.0000 1.9516 1.9595 408.6664 410.6718 0.3073 -1.0000 -1.0000 3028686 1573943449.90 151.3392 60.0016 32.0000 1.9489 1.9567 408.6025 410.6075 0.3074 -1.0000 -1.0000 3028756 1573943450.00 151.3392 60.0016 32.0000 1.9501 1.9580 408.6100 410.6126 0.3070 -1.0000 -1.0000 3028816 1573943450.10 151.3392 60.0016 32.0000 1.9498 1.9576 408.7960 410.8011 0.3072 -1.0000 -1.0000 3028886 1573943450.20 151.3392 60.0016 32.0000 1.9482 1.9561 408.6658 410.6702 0.3072 -1.0000 -1.0000 3028956 1573943450.30 151.3392 60.0016 32.0000 1.9475 1.9554 408.6330 410.6363 0.3072 -1.0000 -1.0000 3029016 1573943450.40 151.3392 60.0016 32.0000 1.9490 1.9569 408.6315 410.6363 0.3072 -1.0000 -1.0000 3029076 1573943450.50 151.3392 60.0016 32.0000 1.9500 1.9579 408.5912 410.5946 0.3071 -1.0000 -1.0000 3029156 1573943450.60 151.3719 60.0016 32.0000 1.9509 1.9588 408.4442 410.4475 0.3071 -1.0000 -1.0000 3029216 1573943450.70 151.3719 60.0016 32.0000 1.9502 1.9580 408.5133 410.5153 0.3069 -1.0000 -1.0000 3029276 1573943450.80 151.3719 60.0016 32.0000 1.9481 1.9560 408.5669 410.5680 0.3068 -1.0000 -1.0000 3029356 1573943450.90 151.3719 60.0016 32.0000 1.9489 1.9567 408.6799 410.6815 0.3067 -1.0000 -1.0000 3029416 1573943451.00 151.3719 60.0016 32.0000 1.9484 1.9562 408.7982 410.7990 0.3065 -1.0000 -1.0000 3029476 1573943451.10 151.3719 60.0016 32.0000 1.9487 1.9565 408.7657 410.7669 0.3066 -1.0000 -1.0000 3029546 1573943451.20 151.3719 60.0016 32.0000 1.9489 1.9567 408.6252 410.6269 0.3070 -1.0000 -1.0000 3029616 1573943451.30 151.3719 60.0016 32.0000 1.9506 1.9584 408.4805 410.4784 0.3064 -1.0000 -1.0000 3029676 1573943451.40 151.3719 60.0016 32.0000 1.9510 1.9589 408.5577 410.5582 0.3067 -1.0000 -1.0000 3029746 1573943451.50 151.3719 60.0016 32.0000 1.9496 1.9574 408.5261 410.5263 0.3066 -1.0000 -1.0000 3029806 1573943451.60 151.3719 60.0016 32.0000 1.9505 1.9584 408.4855 410.4851 0.3066 -1.0000 -1.0000 3029875 1573943451.70 151.3813 60.0016 32.0000 1.9500 1.9579 408.6254 410.6253 0.3066 -1.0000 -1.0000 3029946 1573943451.80 151.4757 60.0016 32.0000 1.9492 1.9571 408.7119 410.7122 0.3065 -1.0000 -1.0000 3030005 1573943451.90 151.4757 60.0016 32.0000 1.9486 1.9565 408.7623 410.7631 0.3065 -1.0000 -1.0000 3030085 1573943452.00 151.4757 60.0016 32.0000 1.9489 1.9568 408.7145 410.7159 0.3068 -1.0000 -1.0000 3030146 1573943452.10 151.4757 60.0016 32.0000 1.9492 1.9571 408.7298 410.7311 0.3067 -1.0000 -1.0000 3030205 1573943452.20 151.4757 60.0016 32.0000 1.9497 1.9576 408.6156 410.6162 0.3066 -1.0000 -1.0000 3030275 1573943452.30 151.4757 60.0016 32.0000 1.9504 1.9582 408.5926 410.5928 0.3066 -1.0000 -1.0000 3030705 1573943452.40 151.7199 60.0016 32.0000 1.9506 1.9585 408.7367 410.7359 0.3065 -1.0000 -1.0000 3030765 1573943452.50 151.7199 60.0016 32.0000 1.9508 1.9586 408.8600 410.8610 0.3064 -1.0000 -1.0000 3030845 1573943452.60 151.7199 60.0016 32.0000 1.9495 1.9574 408.7670 410.7663 0.3063 -1.0000 -1.0000 3030905 1573943452.70 151.7199 60.0016 32.0000 1.9497 1.9575 408.7192 410.7175 0.3063 -1.0000 -1.0000 3030965 1573943452.80 151.7199 60.0016 32.0000 1.9490 1.9568 408.6246 410.6231 0.3063 -1.0000 -1.0000 3031305 1573943452.90 151.6028 60.0016 32.0000 1.9486 1.9564 408.3629 410.3564 0.3058 -1.0000 -1.0000 3031365 1573943453.00 151.1342 60.0016 32.0000 1.9483 1.9562 408.2978 410.2926 0.3060 -1.0000 -1.0000 3031425 1573943453.10 151.1342 60.0016 32.0000 1.9488 1.9567 408.4299 410.4251 0.3059 -1.0000 -1.0000 3031505 1573943453.20 151.1342 60.0016 32.0000 1.9488 1.9566 408.5832 410.5803 0.3061 -1.0000 -1.0000 3031565 1573943453.30 151.1342 60.0016 32.0000 1.9488 1.9566 408.6753 410.6725 0.3061 -1.0000 -1.0000 3032004 1573943453.40 151.1342 60.0016 32.0000 1.9495 1.9573 408.7411 410.7391 0.3062 -1.0000 -1.0000 3032074 1573943453.50 151.5572 60.0016 32.0000 1.9490 1.9569 408.6183 410.6155 0.3062 -1.0000 -1.0000 3032135 1573943453.60 151.5572 60.0016 32.0000 1.9498 1.9576 408.5485 410.5457 0.3061 -1.0000 -1.0000 3032194 1573943453.70 151.5572 60.0016 32.0000 1.9503 1.9581 408.6097 410.6069 0.3061 -1.0000 -1.0000 3032274 1573943453.80 151.5572 60.0016 32.0000 1.9497 1.9575 408.4717 410.4677 0.3059 -1.0000 -1.0000 3032504 1573943453.90 151.5572 60.0016 32.0000 1.9504 1.9582 408.3904 410.3838 0.3057 -1.0000 -1.0000 3032574 1573943454.00 151.5280 60.0016 32.0000 1.9492 1.9570 408.4030 410.3959 0.3056 -1.0000 -1.0000 3032644 1573943454.10 151.5144 60.0016 32.0000 1.9506 1.9584 408.7364 410.7322 0.3060 -1.0000 -1.0000 3032704 1573943454.20 151.5144 60.0016 32.0000 1.9493 1.9571 408.7950 410.7921 0.3059 -1.0000 -1.0000 3032774 1573943454.30 151.5144 60.0016 32.0000 1.9507 1.9585 408.6246 410.6209 0.3059 -1.0000 -1.0000 3032844 1573943454.40 151.5144 60.0016 32.0000 1.9491 1.9569 408.6998 410.6951 0.3058 -1.0000 -1.0000 3032964 1573943454.50 151.5144 60.0016 32.0000 1.9503 1.9582 408.4089 410.4049 0.3061 -1.0000 -1.0000 3033044 1573943454.60 151.5144 60.0016 32.0000 1.9512 1.9590 408.4839 410.4787 0.3059 -1.0000 -1.0000 3033114 1573943454.70 151.3725 59.9980 32.0000 1.9516 1.9594 408.6801 410.6775 0.3062 -1.0000 -1.0000 3033174 1573943454.80 151.3725 59.9980 32.0000 1.9492 1.9571 408.7562 410.7510 0.3056 -1.0000 -1.0000 3033254 1573943454.90 151.3725 59.9980 32.0000 1.9476 1.9554 408.8025 410.7972 0.3056 -1.0000 -1.0000 3033484 1573943455.00 151.3725 59.9980 32.0000 1.9499 1.9577 408.7423 410.7365 0.3055 -1.0000 -1.0000 3033544 1573943455.10 151.3725 59.9980 32.0000 1.9494 1.9572 408.7934 410.7866 0.3052 -1.0000 -1.0000 3033674 1573943455.20 151.3725 59.9980 32.0000 1.9516 1.9594 408.6499 410.6408 0.3052 -1.0000 -1.0000 3033734 1573943455.30 151.5221 59.9980 32.0000 1.9509 1.9587 408.6711 410.6613 0.3050 -1.0000 -1.0000 3033794 1573943455.40 151.5439 59.9980 32.0000 1.9499 1.9577 408.4574 410.4461 0.3049 -1.0000 -1.0000 3033994 1573943455.50 151.5439 59.9980 32.0000 1.9506 1.9584 408.4182 410.4046 0.3046 -1.0000 -1.0000 3034054 1573943455.60 151.5439 59.9980 32.0000 1.9486 1.9564 408.7796 410.7670 0.3045 -1.0000 -1.0000 3034114 1573943455.70 151.5439 59.9980 32.0000 1.9493 1.9570 408.7269 410.7128 0.3042 -1.0000 -1.0000 3034194 1573943455.80 151.5439 59.9980 32.0000 1.9487 1.9564 408.7012 410.6861 0.3042 -1.0000 -1.0000 3034254 1573943455.90 151.6366 59.9980 32.0000 1.9495 1.9573 408.6097 410.5942 0.3041 -1.0000 -1.0000 3034534 1573943456.00 151.6366 59.9980 32.0000 1.9503 1.9581 408.4736 410.4562 0.3040 -1.0000 -1.0000 3034603 1573943456.10 151.6366 59.9980 32.0000 1.9519 1.9597 408.5259 410.5092 0.3041 -1.0000 -1.0000 3034664 1573943456.20 151.6366 59.9980 32.0000 1.9509 1.9587 408.4955 410.4781 0.3040 -1.0000 -1.0000 3034733 1573943456.30 151.6366 59.9980 32.0000 1.9482 1.9560 408.5289 410.5113 0.3039 -1.0000 -1.0000 3034803 1573943456.40 151.4702 59.9980 32.0000 1.9493 1.9571 408.6208 410.6012 0.3035 -1.0000 -1.0000 3034863 1573943456.50 151.4702 59.9980 32.0000 1.9489 1.9567 408.8826 410.8661 0.3038 -1.0000 -1.0000 3034933 1573943456.60 151.4702 59.9980 32.0000 1.9482 1.9559 408.7287 410.7119 0.3039 -1.0000 -1.0000 3035003 1573943456.70 151.4702 59.9980 32.0000 1.9503 1.9580 408.7807 410.7648 0.3039 -1.0000 -1.0000 3035063 1573943456.80 151.4702 59.9980 32.0000 1.9493 1.9571 408.6861 410.6681 0.3038 -1.0000 -1.0000 3035133 1573943456.90 151.4702 59.9980 32.0000 1.9502 1.9580 408.5906 410.5733 0.3039 -1.0000 -1.0000 3035513 1573943457.00 151.3904 59.9980 32.0000 1.9508 1.9585 408.4158 410.3982 0.3040 -1.0000 -1.0000 3035583 1573943457.10 151.3904 59.9980 32.0000 1.9505 1.9583 408.4305 410.4120 0.3038 -1.0000 -1.0000 3035653 1573943457.20 151.3904 59.9980 32.0000 1.9500 1.9577 408.4989 410.4804 0.3038 -1.0000 -1.0000 3035743 1573943457.30 151.3904 59.9980 32.0000 1.9490 1.9567 408.6193 410.6007 0.3038 -1.0000 -1.0000 3035803 1573943457.40 151.3904 59.9980 32.0000 1.9505 1.9583 408.6152 410.5969 0.3037 -1.0000 -1.0000 3035983 1573943457.50 151.4494 59.9980 32.0000 1.9495 1.9573 408.7309 410.7135 0.3038 -1.0000 -1.0000 3036053 1573943457.60 151.4494 59.9980 32.0000 1.9484 1.9562 408.6560 410.6383 0.3038 -1.0000 -1.0000 3036113 1573943457.70 151.4494 59.9980 32.0000 1.9496 1.9573 408.6529 410.6333 0.3035 -1.0000 -1.0000 3036183 1573943457.80 151.4494 59.9980 32.0000 1.9498 1.9576 408.6187 410.5989 0.3034 -1.0000 -1.0000 3036243 1573943457.90 151.4494 59.9980 32.0000 1.9488 1.9565 408.6011 410.5785 0.3032 -1.0000 -1.0000 3036513 1573943458.00 151.4494 59.9980 32.0000 1.9498 1.9576 408.5399 410.5169 0.3030 -1.0000 -1.0000 3036573 1573943458.10 151.4494 59.9980 32.0000 1.9489 1.9566 408.5514 410.5283 0.3031 -1.0000 -1.0000 3036633 1573943458.20 151.3004 59.9980 32.0000 1.9477 1.9555 408.7457 410.7245 0.3033 -1.0000 -1.0000 3036713 1573943458.30 151.3004 59.9980 32.0000 1.9485 1.9563 408.7143 410.6945 0.3034 -1.0000 -1.0000 3036773 1573943458.40 151.3004 59.9980 32.0000 1.9488 1.9565 408.7681 410.7471 0.3032 -1.0000 -1.0000 3037582 1573943458.50 151.3004 59.9980 32.0000 1.9489 1.9566 408.8889 410.8680 0.3031 -1.0000 -1.0000 3037662 1573943458.60 151.3004 59.9980 32.0000 1.9487 1.9565 408.6049 410.5815 0.3029 -1.0000 -1.0000 3037723 1573943458.70 151.3004 59.9980 32.0000 1.9479 1.9556 408.7055 410.6809 0.3028 -1.0000 -1.0000 3037782 1573943458.80 151.3004 59.9980 32.0000 1.9492 1.9569 408.5207 410.4947 0.3026 -1.0000 -1.0000 3037862 1573943458.90 151.3004 59.9980 32.0000 1.9498 1.9575 408.4606 410.4324 0.3023 -1.0000 -1.0000 3037922 1573943459.00 151.3004 59.9980 32.0000 1.9488 1.9565 408.5401 410.5118 0.3023 -1.0000 -1.0000 3037982 1573943459.10 151.3004 59.9980 32.0000 1.9480 1.9557 408.4850 410.4542 0.3019 -1.0000 -1.0000 3038052 1573943459.20 151.3004 59.9980 32.0000 1.9487 1.9564 408.7461 410.7164 0.3019 -1.0000 -1.0000 3038122 1573943459.30 151.3974 59.9980 32.0000 1.9491 1.9568 408.8815 410.8527 0.3020 -1.0000 -1.0000 3038182 1573943459.40 151.3974 59.9980 32.0000 1.9486 1.9563 408.8634 410.8377 0.3023 -1.0000 -1.0000 3038252 1573943459.50 151.3974 59.9980 32.0000 1.9495 1.9573 408.6797 410.6503 0.3019 -1.0000 -1.0000 3038322 1573943459.60 151.3974 59.9980 32.0000 1.9506 1.9583 408.6126 410.5826 0.3020 -1.0000 -1.0000 3038382 1573943459.70 151.3974 59.9980 32.0000 1.9487 1.9564 408.6872 410.6579 0.3020 -1.0000 -1.0000 3038452 1573943459.80 151.3974 59.9980 32.0000 1.9490 1.9567 408.6413 410.6102 0.3017 -1.0000 -1.0000 3038512 1573943459.90 151.3974 59.9980 32.0000 1.9484 1.9562 408.4982 410.4668 0.3019 -1.0000 -1.0000 3038592 1573943460.00 151.3761 60.0003 32.0000 1.9484 1.9561 408.7128 410.6849 0.3023 -1.0000 -1.0000 3038782 1573943460.10 151.3761 60.0003 32.0000 1.9493 1.9570 408.6327 410.6063 0.3026 -1.0000 -1.0000 3038852 1573943460.20 151.3761 60.0003 32.0000 1.9500 1.9577 408.7493 410.7209 0.3022 -1.0000 -1.0000 3038932 1573943460.30 151.3761 60.0003 32.0000 1.9496 1.9573 408.5724 410.5448 0.3024 -1.0000 -1.0000 3038992 1573943460.40 151.3761 60.0003 32.0000 1.9499 1.9577 408.4419 410.4135 0.3023 -1.0000 -1.0000 3039062 1573943460.50 151.3761 60.0003 32.0000 1.9488 1.9565 408.6568 410.6290 0.3024 -1.0000 -1.0000 3039132 1573943460.60 151.3761 60.0003 32.0000 1.9482 1.9559 408.7358 410.7096 0.3024 -1.0000 -1.0000 3039202 1573943460.70 151.3761 60.0003 32.0000 1.9476 1.9553 408.7765 410.7509 0.3025 -1.0000 -1.0000 3039262 1573943460.80 151.3761 60.0003 32.0000 1.9492 1.9569 408.7770 410.7506 0.3024 -1.0000 -1.0000 3039332 1573943460.90 151.3761 60.0003 32.0000 1.9486 1.9563 408.7105 410.6858 0.3028 -1.0000 -1.0000 3039391 1573943461.00 151.3761 60.0003 32.0000 1.9491 1.9568 408.4053 410.3776 0.3026 -1.0000 -1.0000 3040391 1573943461.10 151.3786 60.0003 32.0000 1.9491 1.9568 408.5953 410.5712 0.3029 -1.0000 -1.0000 3040461 1573943461.20 151.4117 60.0003 32.0000 1.9479 1.9557 408.6329 410.6078 0.3027 -1.0000 -1.0000 3040521 1573943461.30 151.4117 60.0003 32.0000 1.9491 1.9568 408.6764 410.6535 0.3030 -1.0000 -1.0000 3040591 1573943461.40 151.4117 60.0003 32.0000 1.9511 1.9589 408.8208 410.7986 0.3031 -1.0000 -1.0000 3040661 1573943461.50 151.4117 60.0003 32.0000 1.9496 1.9574 408.6201 410.5981 0.3032 -1.0000 -1.0000 3040771 1573943461.60 151.4117 60.0003 32.0000 1.9508 1.9586 408.5666 410.5445 0.3033 -1.0000 -1.0000 3040831 1573943461.70 151.4117 60.0003 32.0000 1.9512 1.9589 408.6936 410.6727 0.3032 -1.0000 -1.0000 3040911 1573943461.80 151.4117 60.0003 32.0000 1.9512 1.9589 408.5057 410.4848 0.3035 -1.0000 -1.0000 3040971 1573943461.90 151.4117 60.0003 32.0000 1.9498 1.9575 408.6109 410.5914 0.3036 -1.0000 -1.0000 3041041 1573943462.00 151.4117 60.0003 32.0000 1.9500 1.9578 408.7000 410.6807 0.3036 -1.0000 -1.0000 3041101 1573943462.10 151.4117 60.0003 32.0000 1.9503 1.9580 408.7413 410.7232 0.3037 -1.0000 -1.0000 3041181 1573943462.20 151.4117 60.0003 32.0000 1.9494 1.9572 408.8488 410.8315 0.3037 -1.0000 -1.0000 3041251 1573943462.30 151.4117 60.0003 32.0000 1.9500 1.9578 408.6634 410.6445 0.3036 -1.0000 -1.0000 3041321 1573943462.40 151.4565 60.0003 32.0000 1.9500 1.9577 408.6782 410.6591 0.3035 -1.0000 -1.0000 3041380 1573943462.50 151.4565 60.0003 32.0000 1.9506 1.9584 408.4760 410.4553 0.3035 -1.0000 -1.0000 3041450 1573943462.60 151.4565 60.0003 32.0000 1.9507 1.9584 408.4733 410.4546 0.3039 -1.0000 -1.0000 3041510 1573943462.70 151.4565 60.0003 32.0000 1.9504 1.9582 408.5702 410.5520 0.3036 -1.0000 -1.0000 3041580 1573943462.80 151.4565 60.0003 32.0000 1.9500 1.9578 408.6244 410.6082 0.3041 -1.0000 -1.0000 3041650 1573943462.90 151.4565 60.0003 32.0000 1.9495 1.9572 408.8732 410.8579 0.3041 -1.0000 -1.0000 3041720 1573943463.00 151.4565 60.0003 32.0000 1.9484 1.9562 408.7489 410.7327 0.3039 -1.0000 -1.0000 3041780 1573943463.10 151.4565 60.0003 32.0000 1.9492 1.9570 408.7871 410.7703 0.3039 -1.0000 -1.0000 3041850 1573943463.20 151.4565 60.0003 32.0000 1.9488 1.9566 408.6913 410.6741 0.3038 -1.0000 -1.0000 3041920 1573943463.30 151.4565 60.0003 32.0000 1.9496 1.9574 408.5355 410.5161 0.3036 -1.0000 -1.0000 3041990 1573943463.40 151.4565 60.0003 32.0000 1.9501 1.9579 408.5081 410.4856 0.3032 -1.0000 -1.0000 3042060 1573943463.50 151.4565 60.0003 32.0000 1.9498 1.9576 408.4863 410.4637 0.3032 -1.0000 -1.0000 3042120 1573943463.60 151.4565 60.0003 32.0000 1.9484 1.9561 408.6877 410.6675 0.3034 -1.0000 -1.0000 3042180 1573943463.70 151.5292 60.0003 32.0000 1.9490 1.9567 408.6572 410.6346 0.3031 -1.0000 -1.0000 3042260 1573943463.80 151.5292 60.0003 32.0000 1.9489 1.9567 408.7102 410.6887 0.3032 -1.0000 -1.0000 3042320 1573943463.90 151.5292 60.0003 32.0000 1.9491 1.9568 408.8662 410.8437 0.3029 -1.0000 -1.0000 3042400 1573943464.00 151.5292 60.0003 32.0000 1.9475 1.9552 408.7167 410.6934 0.3029 -1.0000 -1.0000 3042460 1573943464.10 151.5292 60.0003 32.0000 1.9505 1.9583 408.8395 410.8170 0.3029 -1.0000 -1.0000 3042740 1573943464.20 151.5905 60.0003 32.0000 1.9499 1.9577 408.9280 410.9055 0.3030 -1.0000 -1.0000 3042810 1573943464.30 151.5999 60.0003 32.0000 1.9506 1.9584 408.7710 410.7499 0.3032 -1.0000 -1.0000 3042880 1573943464.40 151.5999 60.0003 32.0000 1.9511 1.9588 408.5811 410.5576 0.3030 -1.0000 -1.0000 3042950 1573943464.50 151.5999 60.0003 32.0000 1.9502 1.9580 408.5573 410.5341 0.3031 -1.0000 -1.0000 3043020 1573943464.60 151.5999 60.0003 32.0000 1.9509 1.9587 408.5623 410.5398 0.3032 -1.0000 -1.0000 3043079 1573943464.70 151.5803 60.0002 32.0000 1.9503 1.9580 408.5607 410.5378 0.3030 -1.0000 -1.0000 3043150 1573943464.80 151.3802 59.9997 32.0000 1.9498 1.9576 408.6447 410.6204 0.3028 -1.0000 -1.0000 3043220 1573943464.90 151.3802 59.9997 32.0000 1.9494 1.9571 408.6930 410.6688 0.3029 -1.0000 -1.0000 3043279 1573943465.00 151.3802 59.9997 32.0000 1.9492 1.9569 408.6109 410.5866 0.3027 -1.0000 -1.0000 3043350 1573943465.10 151.3802 59.9997 32.0000 1.9480 1.9558 408.6781 410.6522 0.3026 -1.0000 -1.0000 3043500 1573943465.20 151.3802 59.9997 32.0000 1.9476 1.9553 408.7472 410.7204 0.3023 -1.0000 -1.0000 3043559 1573943465.30 151.4510 59.9997 32.0000 1.9493 1.9570 408.7618 410.7349 0.3024 -1.0000 -1.0000 3043620 1573943465.40 151.4671 59.9997 32.0000 1.9498 1.9576 408.5461 410.5194 0.3025 -1.0000 -1.0000 3043799 1573943465.50 151.4671 59.9997 32.0000 1.9503 1.9581 408.5068 410.4788 0.3024 -1.0000 -1.0000 3043860 1573943465.60 151.4671 59.9997 32.0000 1.9511 1.9589 408.5689 410.5398 0.3020 -1.0000 -1.0000 3044029 1573943465.70 151.4671 59.9997 32.0000 1.9500 1.9577 408.4549 410.4241 0.3020 -1.0000 -1.0000 3044109 1573943465.80 151.4671 59.9997 32.0000 1.9500 1.9578 408.6764 410.6484 0.3023 -1.0000 -1.0000 3044320 1573943465.90 151.5435 59.9997 32.0000 1.9497 1.9574 408.6241 410.5960 0.3022 -1.0000 -1.0000 3044389 1573943466.00 151.5872 59.9997 32.0000 1.9494 1.9572 408.6825 410.6531 0.3021 -1.0000 -1.0000 3044450 1573943466.10 151.5872 59.9997 32.0000 1.9509 1.9587 408.7452 410.7183 0.3023 -1.0000 -1.0000 3044539 1573943466.20 151.5872 59.9997 32.0000 1.9511 1.9589 408.7365 410.7088 0.3022 -1.0000 -1.0000 3044609 1573943466.30 151.5872 59.9997 32.0000 1.9508 1.9585 408.7874 410.7611 0.3024 -1.0000 -1.0000 3044679 1573943466.40 151.5872 59.9997 32.0000 1.9493 1.9571 408.6147 410.5881 0.3025 -1.0000 -1.0000 3044739 1573943466.50 151.5872 59.9997 32.0000 1.9509 1.9586 408.6771 410.6509 0.3025 -1.0000 -1.0000 3044819 1573943466.60 151.5872 59.9997 32.0000 1.9506 1.9583 408.6507 410.6238 0.3025 -1.0000 -1.0000 3044989 1573943466.70 151.6875 59.9997 32.0000 1.9488 1.9565 408.6314 410.6051 0.3025 -1.0000 -1.0000 3045049 1573943466.80 151.6875 59.9997 32.0000 1.9492 1.9569 408.6492 410.6240 0.3027 -1.0000 -1.0000 3045129 1573943466.90 151.6875 59.9997 32.0000 1.9496 1.9574 408.9460 410.9228 0.3027 -1.0000 -1.0000 3045189 1573943467.00 151.6875 59.9997 32.0000 1.9511 1.9588 408.8878 410.8637 0.3027 -1.0000 -1.0000 3045249 1573943467.10 151.6875 59.9997 32.0000 1.9493 1.9571 408.6466 410.6220 0.3028 -1.0000 -1.0000 3045979 1573943467.20 151.6620 59.9997 32.0000 1.9505 1.9583 408.4446 410.4178 0.3025 -1.0000 -1.0000 3046039 1573943467.30 151.4666 59.9997 32.0000 1.9521 1.9598 408.7667 410.7413 0.3025 -1.0000 -1.0000 3046109 1573943467.40 151.4666 59.9997 32.0000 1.9509 1.9586 408.6587 410.6301 0.3020 -1.0000 -1.0000 3046189 1573943467.50 151.4666 59.9997 32.0000 1.9507 1.9584 408.6739 410.6449 0.3021 -1.0000 -1.0000 3046249 1573943467.60 151.4666 59.9997 32.0000 1.9514 1.9591 408.8460 410.8167 0.3019 -1.0000 -1.0000 3046309 1573943467.70 151.4666 59.9997 32.0000 1.9519 1.9596 408.9210 410.8908 0.3016 -1.0000 -1.0000 3046379 1573943467.80 151.4666 59.9997 32.0000 1.9509 1.9586 408.6439 410.6110 0.3014 -1.0000 -1.0000 3046449 1573943467.90 151.5026 59.9997 32.0000 1.9505 1.9582 408.5183 410.4827 0.3011 -1.0000 -1.0000 3046519 1573943468.00 151.5026 59.9997 32.0000 1.9510 1.9587 408.5712 410.5359 0.3012 -1.0000 -1.0000 3046578 1573943468.10 151.5026 59.9997 32.0000 1.9492 1.9569 408.6262 410.5887 0.3008 -1.0000 -1.0000 3046639 1573943468.20 151.5026 59.9997 32.0000 1.9493 1.9570 408.6593 410.6208 0.3006 -1.0000 -1.0000 3046818 1573943468.30 151.4286 59.9997 32.0000 1.9497 1.9574 408.8224 410.7858 0.3009 -1.0000 -1.0000 3046898 1573943468.40 151.4153 59.9997 32.0000 1.9519 1.9596 408.7732 410.7366 0.3009 -1.0000 -1.0000 3046958 1573943468.50 151.4153 59.9997 32.0000 1.9516 1.9593 408.6594 410.6232 0.3009 -1.0000 -1.0000 3047038 1573943468.60 151.4153 59.9997 32.0000 1.9501 1.9578 408.5911 410.5551 0.3011 -1.0000 -1.0000 3047098 1573943468.70 151.4153 59.9997 32.0000 1.9499 1.9576 408.5136 410.4775 0.3012 -1.0000 -1.0000 3047158 1573943468.80 151.4613 59.9997 32.0000 1.9500 1.9577 408.6350 410.6007 0.3013 -1.0000 -1.0000 3047228 1573943468.90 151.4613 59.9997 32.0000 1.9502 1.9579 408.8978 410.8658 0.3015 -1.0000 -1.0000 3047298 1573943469.00 151.4613 59.9997 32.0000 1.9502 1.9579 408.7598 410.7285 0.3017 -1.0000 -1.0000 3047358 1573943469.10 151.4613 59.9997 32.0000 1.9510 1.9587 408.6771 410.6467 0.3019 -1.0000 -1.0000 3047428 1573943469.20 151.4613 59.9997 32.0000 1.9505 1.9582 408.7292 410.6989 0.3018 -1.0000 -1.0000 3047768 1573943469.30 151.4613 59.9997 32.0000 1.9490 1.9568 408.6128 410.5821 0.3019 -1.0000 -1.0000 3047828 1573943469.40 151.4556 59.9997 32.0000 1.9499 1.9576 408.5883 410.5568 0.3017 -1.0000 -1.0000 3047908 1573943469.50 151.4223 59.9997 32.0000 1.9508 1.9585 408.4869 410.4539 0.3016 -1.0000 -1.0000 3047968 1573943469.60 151.4223 59.9997 32.0000 1.9503 1.9580 408.5277 410.4944 0.3015 -1.0000 -1.0000 3048028 1573943469.70 151.4223 59.9997 32.0000 1.9511 1.9588 408.5186 410.4851 0.3014 -1.0000 -1.0000 3048108 1573943469.80 151.4223 59.9997 32.0000 1.9491 1.9568 408.7628 410.7291 0.3012 -1.0000 -1.0000 3048168 1573943469.90 151.4223 59.9997 32.0000 1.9486 1.9563 408.7472 410.7130 0.3012 -1.0000 -1.0000 3048248 1573943470.00 151.5384 59.9993 32.0000 1.9491 1.9568 408.7556 410.7210 0.3012 -1.0000 -1.0000 3048308 1573943470.10 151.6277 59.9990 32.0000 1.9506 1.9583 408.6543 410.6209 0.3015 -1.0000 -1.0000 3048368 1573943470.20 151.6277 59.9990 32.0000 1.9514 1.9591 408.5171 410.4843 0.3016 -1.0000 -1.0000 3048518 1573943470.30 151.6277 59.9990 32.0000 1.9489 1.9567 408.4398 410.4058 0.3015 -1.0000 -1.0000 3048578 1573943470.40 151.6277 59.9990 32.0000 1.9517 1.9594 408.4053 410.3722 0.3017 -1.0000 -1.0000 3048648 1573943470.50 151.6277 59.9990 32.0000 1.9523 1.9600 408.6580 410.6263 0.3018 -1.0000 -1.0000 3048718 1573943470.60 151.5007 59.9990 32.0000 1.9497 1.9574 408.6148 410.5835 0.3017 -1.0000 -1.0000 3048778 1573943470.70 151.5007 59.9990 32.0000 1.9509 1.9586 408.7655 410.7370 0.3021 -1.0000 -1.0000 3049007 1573943470.80 151.5007 59.9990 32.0000 1.9498 1.9576 408.7760 410.7493 0.3025 -1.0000 -1.0000 3049087 1573943470.90 151.5007 59.9990 32.0000 1.9510 1.9587 408.7023 410.6770 0.3026 -1.0000 -1.0000 3049148 1573943471.00 151.5007 59.9990 32.0000 1.9503 1.9581 408.6875 410.6621 0.3026 -1.0000 -1.0000 3049218 1573943471.10 151.5087 59.9990 32.0000 1.9503 1.9581 408.6019 410.5771 0.3028 -1.0000 -1.0000 3049287 1573943471.20 151.5297 59.9990 32.0000 1.9506 1.9584 408.5514 410.5273 0.3029 -1.0000 -1.0000 3049347 1573943471.30 151.5297 59.9990 32.0000 1.9504 1.9581 408.4826 410.4580 0.3030 -1.0000 -1.0000 3049487 1573943471.40 151.5297 59.9990 32.0000 1.9519 1.9597 408.4846 410.4632 0.3035 -1.0000 -1.0000 3049557 1573943471.50 151.5297 59.9990 32.0000 1.9514 1.9592 408.5172 410.4965 0.3034 -1.0000 -1.0000 3049617 1573943471.60 151.5297 59.9990 32.0000 1.9492 1.9570 408.5302 410.5084 0.3033 -1.0000 -1.0000 3049687 1573943471.70 151.5297 59.9990 32.0000 1.9503 1.9581 408.7016 410.6820 0.3035 -1.0000 -1.0000 3049757 1573943471.80 151.6827 59.9990 32.0000 1.9504 1.9581 408.6630 410.6440 0.3036 -1.0000 -1.0000 3050047 1573943471.90 151.6827 59.9990 32.0000 1.9503 1.9581 408.7665 410.7467 0.3033 -1.0000 -1.0000 3050117 1573943472.00 151.6827 59.9990 32.0000 1.9504 1.9582 408.6652 410.6441 0.3033 -1.0000 -1.0000 3050177 1573943472.10 151.6827 59.9990 32.0000 1.9516 1.9594 408.4304 410.4094 0.3034 -1.0000 -1.0000 3050247 1573943472.20 151.6827 59.9990 32.0000 1.9513 1.9591 408.5548 410.5337 0.3034 -1.0000 -1.0000 3050317 1573943472.30 151.7294 59.9990 32.0000 1.9521 1.9598 408.6275 410.6050 0.3030 -1.0000 -1.0000 3050547 1573943472.40 151.7294 59.9990 32.0000 1.9506 1.9584 408.7368 410.7136 0.3029 -1.0000 -1.0000 3050607 1573943472.50 151.7294 59.9990 32.0000 1.9507 1.9584 408.8694 410.8476 0.3031 -1.0000 -1.0000 3050677 1573943472.60 151.7294 59.9990 32.0000 1.9505 1.9582 408.6624 410.6384 0.3029 -1.0000 -1.0000 3050747 1573943472.70 151.7294 59.9990 32.0000 1.9498 1.9575 408.7430 410.7209 0.3032 -1.0000 -1.0000 3050806 1573943472.80 151.6488 59.9990 32.0000 1.9495 1.9573 408.7217 410.6996 0.3031 -1.0000 -1.0000 3051046 1573943472.90 151.5020 59.9990 32.0000 1.9503 1.9581 408.6817 410.6595 0.3031 -1.0000 -1.0000 3051106 1573943473.00 151.5020 59.9990 32.0000 1.9496 1.9573 408.5745 410.5519 0.3031 -1.0000 -1.0000 3051166 1573943473.10 151.5020 59.9990 32.0000 1.9500 1.9578 408.5068 410.4855 0.3033 -1.0000 -1.0000 3051246 1573943473.20 151.5020 59.9990 32.0000 1.9517 1.9594 408.5150 410.4927 0.3033 -1.0000 -1.0000 3051306 1573943473.30 151.5020 59.9990 32.0000 1.9522 1.9600 408.6772 410.6550 0.3030 -1.0000 -1.0000 3051526 1573943473.40 151.5884 59.9990 32.0000 1.9509 1.9587 408.7861 410.7638 0.3030 -1.0000 -1.0000 3051606 1573943473.50 151.5884 59.9990 32.0000 1.9516 1.9593 408.7746 410.7528 0.3031 -1.0000 -1.0000 3051676 1573943473.60 151.5884 59.9990 32.0000 1.9503 1.9581 408.7167 410.6949 0.3031 -1.0000 -1.0000 3051766 1573943473.70 151.5884 59.9990 32.0000 1.9508 1.9585 408.8028 410.7806 0.3030 -1.0000 -1.0000 3051846 1573943473.80 151.5884 59.9990 32.0000 1.9509 1.9586 408.5867 410.5646 0.3032 -1.0000 -1.0000 3052016 1573943473.90 151.4365 59.9990 32.0000 1.9505 1.9583 408.4849 410.4623 0.3031 -1.0000 -1.0000 3052086 1573943474.00 151.4209 59.9990 32.0000 1.9506 1.9583 408.4841 410.4599 0.3029 -1.0000 -1.0000 3052156 1573943474.10 151.4209 59.9990 32.0000 1.9503 1.9580 408.5175 410.4924 0.3028 -1.0000 -1.0000 3052216 1573943474.20 151.4209 59.9990 32.0000 1.9494 1.9571 408.7730 410.7489 0.3028 -1.0000 -1.0000 3052286 1573943474.30 151.4209 59.9990 32.0000 1.9504 1.9581 408.8382 410.8141 0.3027 -1.0000 -1.0000 3052786 1573943474.40 151.4209 59.9990 32.0000 1.9503 1.9580 408.6747 410.6524 0.3032 -1.0000 -1.0000 3052846 1573943474.50 151.4209 59.9990 32.0000 1.9495 1.9573 408.7785 410.7565 0.3030 -1.0000 -1.0000 3052916 1573943474.60 151.6627 60.0012 32.0000 1.9508 1.9586 408.7761 410.7527 0.3029 -1.0000 -1.0000 3053165 1573943474.70 151.6627 60.0012 32.0000 1.9497 1.9574 408.6652 410.6416 0.3030 -1.0000 -1.0000 3053236 1573943474.80 151.6627 60.0012 32.0000 1.9522 1.9599 408.5627 410.5389 0.3029 -1.0000 -1.0000 3053305 1573943474.90 151.6627 60.0012 32.0000 1.9510 1.9587 408.3567 410.3310 0.3028 -1.0000 -1.0000 3053365 1573943475.00 151.6627 60.0012 32.0000 1.9500 1.9577 408.5926 410.5690 0.3029 -1.0000 -1.0000 3053445 1573943475.10 151.5477 60.0012 32.0000 1.9497 1.9575 408.6757 410.6499 0.3025 -1.0000 -1.0000 3053515 1573943475.20 151.5308 60.0012 32.0000 1.9503 1.9580 408.6972 410.6720 0.3027 -1.0000 -1.0000 3053575 1573943475.30 151.5308 60.0012 32.0000 1.9498 1.9575 408.6350 410.6111 0.3029 -1.0000 -1.0000 3053635 1573943475.40 151.5308 60.0012 32.0000 1.9497 1.9574 408.5685 410.5444 0.3029 -1.0000 -1.0000 3053745 1573943475.50 151.5308 60.0012 32.0000 1.9511 1.9588 408.6794 410.6550 0.3028 -1.0000 -1.0000 3053805 1573943475.60 151.5308 60.0012 32.0000 1.9501 1.9579 408.4880 410.4632 0.3028 -1.0000 -1.0000 3053865 1573943475.70 151.4706 60.0012 32.0000 1.9509 1.9587 408.6649 410.6410 0.3029 -1.0000 -1.0000 3053945 1573943475.80 151.4706 60.0012 32.0000 1.9506 1.9584 408.5817 410.5589 0.3031 -1.0000 -1.0000 3054005 1573943475.90 151.4706 60.0012 32.0000 1.9502 1.9580 408.6357 410.6134 0.3031 -1.0000 -1.0000 3054245 1573943476.00 151.4706 60.0012 32.0000 1.9491 1.9568 408.6792 410.6565 0.3031 -1.0000 -1.0000 3054305 1573943476.10 151.4706 60.0012 32.0000 1.9480 1.9557 408.7511 410.7297 0.3032 -1.0000 -1.0000 3054365 1573943476.20 151.4621 60.0012 32.0000 1.9492 1.9569 408.7547 410.7331 0.3032 -1.0000 -1.0000 3054455 1573943476.30 151.4621 60.0012 32.0000 1.9506 1.9584 408.5251 410.5036 0.3033 -1.0000 -1.0000 3054515 1573943476.40 151.4621 60.0012 32.0000 1.9506 1.9584 408.5971 410.5764 0.3035 -1.0000 -1.0000 3054745 1573943476.50 151.4621 60.0012 32.0000 1.9511 1.9589 408.6605 410.6388 0.3033 -1.0000 -1.0000 3054815 1573943476.60 151.4621 60.0012 32.0000 1.9502 1.9580 408.4678 410.4476 0.3036 -1.0000 -1.0000 3054875 1573943476.70 151.4708 60.0012 32.0000 1.9511 1.9589 408.6709 410.6518 0.3036 -1.0000 -1.0000 3054945 1573943476.80 151.6188 60.0012 32.0000 1.9505 1.9583 408.8451 410.8249 0.3033 -1.0000 -1.0000 3055015 1573943476.90 151.6188 60.0012 32.0000 1.9500 1.9578 408.7845 410.7659 0.3036 -1.0000 -1.0000 3055544 1573943477.00 151.6188 60.0012 32.0000 1.9508 1.9586 408.8317 410.8149 0.3039 -1.0000 -1.0000 3055615 1573943477.10 151.6188 60.0012 32.0000 1.9516 1.9594 408.7059 410.6867 0.3036 -1.0000 -1.0000 3055684 1573943477.20 151.6188 60.0012 32.0000 1.9507 1.9585 408.6532 410.6358 0.3040 -1.0000 -1.0000 3055744 1573943477.30 151.6235 60.0012 32.0000 1.9509 1.9587 408.8066 410.7915 0.3040 -1.0000 -1.0000 3055814 1573943477.40 151.6472 60.0012 32.0000 1.9510 1.9588 408.6568 410.6394 0.3039 -1.0000 -1.0000 3055994 1573943477.50 151.6472 60.0012 32.0000 1.9515 1.9593 408.6437 410.6270 0.3040 -1.0000 -1.0000 3056054 1573943477.60 151.6472 60.0012 32.0000 1.9500 1.9578 408.6970 410.6811 0.3040 -1.0000 -1.0000 3056124 1573943477.70 151.6472 60.0012 32.0000 1.9505 1.9583 408.7668 410.7507 0.3040 -1.0000 -1.0000 3056204 1573943477.80 151.6472 60.0012 32.0000 1.9508 1.9585 408.7293 410.7134 0.3041 -1.0000 -1.0000 3056334 1573943477.90 151.5769 60.0012 32.0000 1.9514 1.9591 408.6788 410.6613 0.3039 -1.0000 -1.0000 3056554 1573943478.00 151.5769 60.0012 32.0000 1.9510 1.9588 408.6746 410.6581 0.3040 -1.0000 -1.0000 3056624 1573943478.10 151.5769 60.0012 32.0000 1.9504 1.9582 408.6317 410.6134 0.3037 -1.0000 -1.0000 3056684 1573943478.20 151.5769 60.0012 32.0000 1.9494 1.9572 408.6589 410.6406 0.3038 -1.0000 -1.0000 3056774 1573943478.30 151.5769 60.0012 32.0000 1.9493 1.9571 408.5895 410.5717 0.3038 -1.0000 -1.0000 3056844 1573943478.40 151.6538 60.0012 32.0000 1.9494 1.9572 408.7578 410.7413 0.3039 -1.0000 -1.0000 3056914 1573943478.50 151.7190 60.0012 32.0000 1.9497 1.9574 408.7629 410.7468 0.3040 -1.0000 -1.0000 3056984 1573943478.60 151.7190 60.0012 32.0000 1.9511 1.9589 408.5386 410.5221 0.3041 -1.0000 -1.0000 3057044 1573943478.70 151.7190 60.0012 32.0000 1.9521 1.9599 408.5339 410.5188 0.3043 -1.0000 -1.0000 3057114 1573943478.80 151.7190 60.0012 32.0000 1.9508 1.9586 408.5689 410.5537 0.3043 -1.0000 -1.0000 3057184 1573943478.90 151.7190 60.0012 32.0000 1.9511 1.9589 408.6103 410.5947 0.3041 -1.0000 -1.0000 3057244 1573943479.00 151.6548 60.0012 32.0000 1.9508 1.9585 408.6938 410.6760 0.3038 -1.0000 -1.0000 3057304 1573943479.10 151.6548 60.0012 32.0000 1.9503 1.9581 408.6633 410.6456 0.3038 -1.0000 -1.0000 3057384 1573943479.20 151.6548 60.0012 32.0000 1.9506 1.9584 408.9257 410.9088 0.3037 -1.0000 -1.0000 3057444 1573943479.30 151.6548 60.0012 32.0000 1.9504 1.9582 408.8653 410.8471 0.3036 -1.0000 -1.0000 3057504 1573943479.40 151.6548 60.0012 32.0000 1.9502 1.9579 408.8036 410.7862 0.3038 -1.0000 -1.0000 3057793 1573943479.50 151.5482 60.0012 32.0000 1.9482 1.9560 408.7134 410.6946 0.3035 -1.0000 -1.0000 3057853 1573943479.60 151.5482 60.0012 32.0000 1.9505 1.9582 408.6615 410.6403 0.3032 -1.0000 -1.0000 3057913 1573943479.70 151.5482 60.0012 32.0000 1.9507 1.9585 408.5172 410.4967 0.3034 -1.0000 -1.0000 3057993 1573943479.80 151.5482 60.0012 32.0000 1.9490 1.9567 408.4053 410.3822 0.3031 -1.0000 -1.0000 3058063 1573943479.90 151.5482 60.0012 32.0000 1.9507 1.9585 408.4464 410.4213 0.3028 -1.0000 -1.0000 3058133 1573943480.00 151.5327 60.0009 32.0000 1.9492 1.9569 408.5269 410.5029 0.3028 -1.0000 -1.0000 3058303 1573943480.10 151.4204 59.9991 32.0000 1.9494 1.9571 408.5251 410.4988 0.3026 -1.0000 -1.0000 3058373 1573943480.20 151.4204 59.9991 32.0000 1.9491 1.9569 408.5059 410.4798 0.3026 -1.0000 -1.0000 3058443 1573943480.30 151.4204 59.9991 32.0000 1.9492 1.9570 408.6984 410.6737 0.3028 -1.0000 -1.0000 3058513 1573943480.40 151.4204 59.9991 32.0000 1.9493 1.9570 408.8166 410.7928 0.3027 -1.0000 -1.0000 3058573 1573943480.50 151.4204 59.9991 32.0000 1.9498 1.9575 408.8424 410.8178 0.3027 -1.0000 -1.0000 3058763 1573943480.60 151.4204 59.9991 32.0000 1.9485 1.9562 408.7257 410.7018 0.3028 -1.0000 -1.0000 3058823 1573943480.70 151.5863 59.9991 32.0000 1.9515 1.9593 408.5029 410.4762 0.3025 -1.0000 -1.0000 3058883 1573943480.80 151.5863 59.9991 32.0000 1.9517 1.9595 408.4878 410.4618 0.3028 -1.0000 -1.0000 3058953 1573943480.90 151.5863 59.9991 32.0000 1.9515 1.9592 408.6754 410.6502 0.3025 -1.0000 -1.0000 3059023 1573943481.00 151.5863 59.9991 32.0000 1.9507 1.9584 408.4487 410.4211 0.3025 -1.0000 -1.0000 3059783 1573943481.10 151.5863 59.9991 32.0000 1.9514 1.9592 408.5084 410.4833 0.3029 -1.0000 -1.0000 3059923 1573943481.20 151.5863 59.9991 32.0000 1.9500 1.9578 408.4646 410.4371 0.3024 -1.0000 -1.0000 3059992 1573943481.30 151.4100 59.9991 32.0000 1.9512 1.9589 408.5952 410.5687 0.3025 -1.0000 -1.0000 3100053 1573943481.40 151.4100 59.9991 32.0000 1.9504 1.9581 408.8329 410.8082 0.3027 -1.0000 -1.0000 3100123 1573943481.50 151.4100 59.9991 32.0000 1.9507 1.9584 408.7703 410.7468 0.3028 -1.0000 -1.0000 3100192 1573943481.60 151.4100 59.9991 32.0000 1.9501 1.9578 408.8362 410.8128 0.3029 -1.0000 -1.0000 3100253 1573943481.70 151.4100 59.9991 32.0000 1.9497 1.9575 408.6576 410.6329 0.3027 -1.0000 -1.0000 3100323 1573943481.80 151.4100 59.9991 32.0000 1.9506 1.9583 408.4558 410.4303 0.3027 -1.0000 -1.0000 3100392 1573943481.90 151.4728 59.9991 32.0000 1.9501 1.9578 408.5222 410.4954 0.3025 -1.0000 -1.0000 3100462 1573943482.00 151.4773 59.9991 32.0000 1.9510 1.9587 408.6682 410.6415 0.3025 -1.0000 -1.0000 3100522 1573943482.10 151.4773 59.9991 32.0000 1.9506 1.9583 408.8635 410.8380 0.3025 -1.0000 -1.0000 3100582 1573943482.20 151.4773 59.9991 32.0000 1.9506 1.9583 408.8886 410.8630 0.3025 -1.0000 -1.0000 3100662 1573943482.30 151.4773 59.9991 32.0000 1.9504 1.9582 408.8046 410.7771 0.3022 -1.0000 -1.0000 3100722 1573943482.40 151.4772 59.9991 32.0000 1.9506 1.9583 408.8560 410.8294 0.3023 -1.0000 -1.0000 3100782 1573943482.50 151.4758 59.9991 32.0000 1.9511 1.9588 408.7966 410.7692 0.3022 -1.0000 -1.0000 3101032 1573943482.60 151.4758 59.9991 32.0000 1.9514 1.9592 408.7765 410.7494 0.3023 -1.0000 -1.0000 3101092 1573943482.70 151.4758 59.9991 32.0000 1.9502 1.9579 408.6233 410.5964 0.3025 -1.0000 -1.0000 3101152 1573943482.80 151.4758 59.9991 32.0000 1.9507 1.9584 408.6962 410.6685 0.3023 -1.0000 -1.0000 3101232 1573943482.90 151.4758 59.9991 32.0000 1.9487 1.9565 408.7379 410.7124 0.3024 -1.0000 -1.0000 3101302 1573943483.00 151.4977 59.9991 32.0000 1.9502 1.9579 408.7015 410.6743 0.3023 -1.0000 -1.0000 3101362 1573943483.10 151.4977 59.9991 32.0000 1.9501 1.9579 408.7607 410.7332 0.3023 -1.0000 -1.0000 3101502 1573943483.20 151.4977 59.9991 32.0000 1.9510 1.9587 408.7486 410.7220 0.3024 -1.0000 -1.0000 3101562 1573943483.30 151.4977 59.9991 32.0000 1.9507 1.9585 408.5764 410.5496 0.3026 -1.0000 -1.0000 3101622 1573943483.40 151.4977 59.9991 32.0000 1.9524 1.9602 408.4981 410.4743 0.3028 -1.0000 -1.0000 3101702 1573943483.50 151.5078 59.9991 32.0000 1.9537 1.9615 408.5602 410.5341 0.3027 -1.0000 -1.0000 3101772 1573943483.60 151.5259 59.9991 32.0000 1.9513 1.9591 408.6184 410.5913 0.3026 -1.0000 -1.0000 3101842 1573943483.70 151.5259 59.9991 32.0000 1.9489 1.9566 408.6332 410.6096 0.3028 -1.0000 -1.0000 3101912 1573943483.80 151.5259 59.9991 32.0000 1.9503 1.9581 408.6571 410.6316 0.3026 -1.0000 -1.0000 3101982 1573943483.90 151.5259 59.9991 32.0000 1.9496 1.9574 408.6432 410.6194 0.3028 -1.0000 -1.0000 3102052 1573943484.00 151.5259 59.9991 32.0000 1.9500 1.9578 408.7194 410.6946 0.3027 -1.0000 -1.0000 3102111 1573943484.10 151.3643 59.9991 32.0000 1.9494 1.9572 408.6593 410.6339 0.3026 -1.0000 -1.0000 3102171 1573943484.20 151.3643 59.9991 32.0000 1.9503 1.9581 408.5391 410.5133 0.3026 -1.0000 -1.0000 3102251 1573943484.30 151.3643 59.9991 32.0000 1.9503 1.9580 408.5468 410.5203 0.3026 -1.0000 -1.0000 3102311 1573943484.40 151.3643 59.9991 32.0000 1.9509 1.9587 408.6396 410.6143 0.3025 -1.0000 -1.0000 3102371 1573943484.50 151.3643 59.9991 32.0000 1.9502 1.9579 408.5597 410.5314 0.3024 -1.0000 -1.0000 3102441 1573943484.60 151.4194 59.9986 32.0000 1.9509 1.9586 408.5262 410.4980 0.3023 -1.0000 -1.0000 3102771 1573943484.70 151.6003 59.9967 32.0000 1.9491 1.9569 408.5302 410.5040 0.3026 -1.0000 -1.0000 3102841 1573943484.80 151.6003 59.9967 32.0000 1.9500 1.9577 408.5963 410.5701 0.3026 -1.0000 -1.0000 3102911 1573943484.90 151.6003 59.9967 32.0000 1.9497 1.9575 408.6613 410.6363 0.3027 -1.0000 -1.0000 3102971 1573943485.00 151.6003 59.9967 32.0000 1.9497 1.9574 408.8296 410.8055 0.3026 -1.0000 -1.0000 3103241 1573943485.10 151.6003 59.9967 32.0000 1.9506 1.9584 408.7435 410.7181 0.3026 -1.0000 -1.0000 3103491 1573943485.20 151.5131 59.9967 32.0000 1.9501 1.9579 408.7036 410.6797 0.3028 -1.0000 -1.0000 3103561 1573943485.30 151.5131 59.9967 32.0000 1.9499 1.9576 408.5583 410.5339 0.3030 -1.0000 -1.0000 3103621 1573943485.40 151.5131 59.9967 32.0000 1.9506 1.9584 408.5048 410.4788 0.3027 -1.0000 -1.0000 3103691 1573943485.50 151.5131 59.9967 32.0000 1.9502 1.9579 408.5430 410.5176 0.3027 -1.0000 -1.0000 3103751 1573943485.60 151.5131 59.9967 32.0000 1.9525 1.9603 408.6952 410.6711 0.3029 -1.0000 -1.0000 3103821 1573943485.70 151.7092 59.9967 32.0000 1.9501 1.9578 408.8148 410.7920 0.3029 -1.0000 -1.0000 3103891 1573943485.80 151.7301 59.9967 32.0000 1.9505 1.9583 408.7541 410.7307 0.3029 -1.0000 -1.0000 3103951 1573943485.90 151.7301 59.9967 32.0000 1.9503 1.9581 408.8526 410.8307 0.3031 -1.0000 -1.0000 3104021 1573943486.00 151.7301 59.9967 32.0000 1.9504 1.9582 408.6301 410.6079 0.3032 -1.0000 -1.0000 3104091 1573943486.10 151.7301 59.9967 32.0000 1.9502 1.9580 408.4718 410.4487 0.3031 -1.0000 -1.0000 3104531 1573943486.20 151.7301 59.9967 32.0000 1.9506 1.9584 408.4546 410.4315 0.3032 -1.0000 -1.0000 3104610 1573943486.30 151.3679 59.9967 32.0000 1.9495 1.9572 408.4838 410.4612 0.3032 -1.0000 -1.0000 3104670 1573943486.40 151.3679 59.9967 32.0000 1.9496 1.9574 408.6606 410.6386 0.3031 -1.0000 -1.0000 3104740 1573943486.50 151.3679 59.9967 32.0000 1.9501 1.9578 408.6313 410.6067 0.3030 -1.0000 -1.0000 3104810 1573943486.60 151.3679 59.9967 32.0000 1.9507 1.9584 408.7362 410.7150 0.3031 -1.0000 -1.0000 3104990 1573943486.70 151.3679 59.9967 32.0000 1.9511 1.9589 408.5475 410.5239 0.3030 -1.0000 -1.0000 3105050 1573943486.80 151.5256 59.9967 32.0000 1.9500 1.9578 408.6821 410.6601 0.3030 -1.0000 -1.0000 3105120 1573943486.90 151.5256 59.9967 32.0000 1.9501 1.9579 408.5786 410.5553 0.3031 -1.0000 -1.0000 3105180 1573943487.00 151.5256 59.9967 32.0000 1.9507 1.9585 408.5643 410.5411 0.3030 -1.0000 -1.0000 3105250 1573943487.10 151.5256 59.9967 32.0000 1.9505 1.9582 408.6163 410.5926 0.3029 -1.0000 -1.0000 3105490 1573943487.20 151.5256 59.9967 32.0000 1.9497 1.9575 408.6540 410.6306 0.3029 -1.0000 -1.0000 3105560 1573943487.30 151.5256 59.9967 32.0000 1.9506 1.9584 408.7548 410.7343 0.3033 -1.0000 -1.0000 3105620 1573943487.40 151.5256 59.9967 32.0000 1.9512 1.9590 408.8159 410.7943 0.3031 -1.0000 -1.0000 3105690 1573943487.50 151.5454 59.9967 32.0000 1.9484 1.9561 408.7866 410.7652 0.3032 -1.0000 -1.0000 3105760 1573943487.60 151.5454 59.9967 32.0000 1.9485 1.9562 408.7606 410.7379 0.3030 -1.0000 -1.0000 3105830 1573943487.70 151.5454 59.9967 32.0000 1.9496 1.9574 408.6848 410.6628 0.3032 -1.0000 -1.0000 3106020 1573943487.80 151.5454 59.9967 32.0000 1.9517 1.9595 408.8091 410.7879 0.3032 -1.0000 -1.0000 3106150 1573943487.90 151.5454 59.9967 32.0000 1.9509 1.9586 408.6720 410.6504 0.3032 -1.0000 -1.0000 3106220 1573943488.00 151.5579 59.9967 32.0000 1.9515 1.9593 408.5553 410.5339 0.3033 -1.0000 -1.0000 3106280 1573943488.10 151.5778 59.9967 32.0000 1.9510 1.9588 408.5855 410.5645 0.3035 -1.0000 -1.0000 3106350 1573943488.20 151.5778 59.9967 32.0000 1.9505 1.9583 408.6754 410.6553 0.3034 -1.0000 -1.0000 3106520 1573943488.30 151.5778 59.9967 32.0000 1.9511 1.9589 408.6764 410.6563 0.3035 -1.0000 -1.0000 3106580 1573943488.40 151.5778 59.9967 32.0000 1.9485 1.9563 408.7571 410.7383 0.3036 -1.0000 -1.0000 3106640 1573943488.50 151.5778 59.9967 32.0000 1.9504 1.9582 408.7192 410.7012 0.3038 -1.0000 -1.0000 3106719 1573943488.60 151.4900 59.9967 32.0000 1.9508 1.9585 408.5771 410.5590 0.3037 -1.0000 -1.0000 3106779 1573943488.70 151.4900 59.9967 32.0000 1.9498 1.9576 408.5492 410.5291 0.3035 -1.0000 -1.0000 3107010 1573943488.80 151.4900 59.9967 32.0000 1.9496 1.9574 408.5718 410.5535 0.3038 -1.0000 -1.0000 3107079 1573943488.90 151.4900 59.9967 32.0000 1.9530 1.9608 408.5583 410.5405 0.3039 -1.0000 -1.0000 3107150 1573943489.00 151.4900 59.9967 32.0000 1.9496 1.9574 408.6021 410.5828 0.3035 -1.0000 -1.0000 3107219 1573943489.10 151.4666 59.9967 32.0000 1.9504 1.9582 408.5486 410.5296 0.3037 -1.0000 -1.0000 3107289 1573943489.20 151.3636 59.9967 32.0000 1.9493 1.9571 408.6264 410.6084 0.3039 -1.0000 -1.0000 3107520 1573943489.30 151.3636 59.9967 32.0000 1.9502 1.9580 408.5449 410.5262 0.3038 -1.0000 -1.0000 3107579 1573943489.40 151.3636 59.9967 32.0000 1.9491 1.9569 408.6339 410.6165 0.3037 -1.0000 -1.0000 3107669 1573943489.50 151.3636 59.9967 32.0000 1.9503 1.9581 408.5569 410.5374 0.3037 -1.0000 -1.0000 3107729 1573943489.60 151.3636 59.9967 32.0000 1.9498 1.9576 408.4660 410.4452 0.3036 -1.0000 -1.0000 3107789 1573943489.70 151.7213 59.9976 32.0000 1.9506 1.9584 408.4187 410.3996 0.3038 -1.0000 -1.0000 3108029 1573943489.80 151.7213 59.9976 32.0000 1.9516 1.9594 408.5135 410.4946 0.3037 -1.0000 -1.0000 3108089 1573943489.90 151.7213 59.9976 32.0000 1.9508 1.9586 408.6137 410.5957 0.3038 -1.0000 -1.0000 3108169 1573943490.00 151.7213 59.9976 32.0000 1.9496 1.9574 408.7107 410.6937 0.3039 -1.0000 -1.0000 3108229 1573943490.10 151.7213 59.9976 32.0000 1.9497 1.9575 408.8260 410.8100 0.3039 -1.0000 -1.0000 3108289 1573943490.20 151.7213 59.9976 32.0000 1.9489 1.9567 408.7495 410.7332 0.3040 -1.0000 -1.0000 3108529 1573943490.30 151.7056 59.9976 32.0000 1.9497 1.9575 408.8388 410.8226 0.3039 -1.0000 -1.0000 3108589 1573943490.40 151.5464 59.9976 32.0000 1.9504 1.9582 408.5964 410.5790 0.3039 -1.0000 -1.0000 3108659 1573943490.50 151.5464 59.9976 32.0000 1.9516 1.9593 408.5415 410.5245 0.3041 -1.0000 -1.0000 3108729 1573943490.60 151.5464 59.9976 32.0000 1.9506 1.9584 408.6073 410.5911 0.3040 -1.0000 -1.0000 3108789 1573943490.70 151.5464 59.9976 32.0000 1.9495 1.9573 408.6415 410.6237 0.3039 -1.0000 -1.0000 3109669 1573943490.80 151.5464 59.9976 32.0000 1.9496 1.9574 408.7496 410.7316 0.3035 -1.0000 -1.0000 3109749 1573943490.90 151.6257 59.9976 32.0000 1.9493 1.9570 408.7587 410.7410 0.3037 -1.0000 -1.0000 3109809 1573943491.00 151.6838 59.9976 32.0000 1.9492 1.9569 408.7328 410.7150 0.3038 -1.0000 -1.0000 3109869 1573943491.10 151.6838 59.9976 32.0000 1.9498 1.9575 408.7644 410.7470 0.3038 -1.0000 -1.0000 3109949 1573943491.20 151.6838 59.9976 32.0000 1.9516 1.9594 408.6972 410.6796 0.3038 -1.0000 -1.0000 3110009 1573943491.30 151.6838 59.9976 32.0000 1.9504 1.9582 408.5516 410.5322 0.3036 -1.0000 -1.0000 3110068 1573943491.40 151.6838 59.9976 32.0000 1.9516 1.9594 408.5708 410.5522 0.3036 -1.0000 -1.0000 3110139 1573943491.50 151.5641 59.9976 32.0000 1.9498 1.9575 408.6855 410.6637 0.3032 -1.0000 -1.0000 3110208 1573943491.60 151.5641 59.9976 32.0000 1.9492 1.9569 408.8387 410.8173 0.3031 -1.0000 -1.0000 3110268 1573943491.70 151.5641 59.9976 32.0000 1.9512 1.9589 408.7977 410.7774 0.3033 -1.0000 -1.0000 3110339 1573943491.80 151.5641 59.9976 32.0000 1.9515 1.9593 408.6619 410.6394 0.3030 -1.0000 -1.0000 3110748 1573943491.90 151.5641 59.9976 32.0000 1.9509 1.9587 408.6490 410.6251 0.3029 -1.0000 -1.0000 3110828 1573943492.00 151.5190 59.9976 32.0000 1.9504 1.9582 408.4895 410.4656 0.3030 -1.0000 -1.0000 3110888 1573943492.10 151.3707 59.9976 32.0000 1.9501 1.9578 408.5446 410.5218 0.3032 -1.0000 -1.0000 3110948 1573943492.20 151.3707 59.9976 32.0000 1.9512 1.9590 408.5290 410.5052 0.3029 -1.0000 -1.0000 3111018 1573943492.30 151.3707 59.9976 32.0000 1.9507 1.9584 408.3814 410.3546 0.3027 -1.0000 -1.0000 3111088 1573943492.40 151.3707 59.9976 32.0000 1.9495 1.9572 408.4564 410.4312 0.3028 -1.0000 -1.0000 3111148 1573943492.50 151.3707 59.9976 32.0000 1.9507 1.9585 408.4768 410.4514 0.3028 -1.0000 -1.0000 3111228 1573943492.60 151.3795 59.9976 32.0000 1.9498 1.9575 408.6593 410.6349 0.3027 -1.0000 -1.0000 3111298 1573943492.70 151.3795 59.9976 32.0000 1.9496 1.9573 408.6020 410.5765 0.3027 -1.0000 -1.0000 3111358 1573943492.80 151.3795 59.9976 32.0000 1.9490 1.9567 408.7166 410.6922 0.3028 -1.0000 -1.0000 3111428 1573943492.90 151.3795 59.9976 32.0000 1.9482 1.9559 408.5818 410.5572 0.3028 -1.0000 -1.0000 3111488 1573943493.00 151.3795 59.9976 32.0000 1.9494 1.9572 408.5788 410.5531 0.3026 -1.0000 -1.0000 3111558 1573943493.10 151.4984 59.9976 32.0000 1.9501 1.9578 408.5197 410.4939 0.3027 -1.0000 -1.0000 3111628 1573943493.20 151.5934 59.9976 32.0000 1.9510 1.9588 408.4836 410.4582 0.3028 -1.0000 -1.0000 3111688 1573943493.30 151.5934 59.9976 32.0000 1.9506 1.9583 408.3832 410.3576 0.3028 -1.0000 -1.0000 3111748 1573943493.40 151.5934 59.9976 32.0000 1.9511 1.9589 408.5140 410.4881 0.3027 -1.0000 -1.0000 3111828 1573943493.50 151.5934 59.9976 32.0000 1.9510 1.9588 408.8796 410.8568 0.3029 -1.0000 -1.0000 3111887 1573943493.60 151.5934 59.9976 32.0000 1.9488 1.9566 408.7533 410.7295 0.3028 -1.0000 -1.0000 3111948 1573943493.70 151.5934 59.9976 32.0000 1.9492 1.9569 408.6381 410.6135 0.3027 -1.0000 -1.0000 3112028 1573943493.80 151.5934 59.9976 32.0000 1.9500 1.9578 408.6362 410.6110 0.3027 -1.0000 -1.0000 3112087 1573943493.90 151.6902 59.9976 32.0000 1.9502 1.9579 408.5097 410.4853 0.3028 -1.0000 -1.0000 3112157 1573943494.00 151.7000 59.9976 32.0000 1.9494 1.9572 408.3920 410.3653 0.3026 -1.0000 -1.0000 3112218 1573943494.10 151.7000 59.9976 32.0000 1.9520 1.9598 408.4393 410.4138 0.3028 -1.0000 -1.0000 3112277 1573943494.20 151.7000 59.9976 32.0000 1.9506 1.9583 408.6613 410.6347 0.3023 -1.0000 -1.0000 3112357 1573943494.30 151.7000 59.9976 32.0000 1.9493 1.9570 408.7608 410.7342 0.3024 -1.0000 -1.0000 3113217 1573943494.40 151.6884 59.9976 32.0000 1.9489 1.9566 408.8039 410.7739 0.3019 -1.0000 -1.0000 3113287 1573943494.50 151.5735 59.9976 32.0000 1.9494 1.9571 408.7866 410.7563 0.3016 -1.0000 -1.0000 3113357 1573943494.60 151.5735 59.9976 32.0000 1.9474 1.9551 408.6973 410.6660 0.3016 -1.0000 -1.0000 3113417 1573943494.70 151.5735 59.9976 32.0000 1.9513 1.9590 408.6669 410.6328 0.3014 -1.0000 -1.0000 3113477 1573943494.80 151.5735 59.9976 32.0000 1.9517 1.9594 408.6576 410.6236 0.3013 -1.0000 -1.0000 3113557 1573943494.90 151.5735 59.9976 32.0000 1.9517 1.9594 408.5210 410.4873 0.3013 -1.0000 -1.0000 3113617 1573943495.00 151.5337 59.9978 32.0000 1.9511 1.9588 408.4728 410.4369 0.3013 -1.0000 -1.0000 3113687 1573943495.10 151.5071 59.9979 32.0000 1.9491 1.9568 408.5541 410.5191 0.3012 -1.0000 -1.0000 3113757 1573943495.20 151.5071 59.9979 32.0000 1.9503 1.9580 408.5719 410.5383 0.3014 -1.0000 -1.0000 3113827 1573943495.30 151.5071 59.9979 32.0000 1.9494 1.9571 408.6249 410.5903 0.3013 -1.0000 -1.0000 3113887 1573943495.40 151.5071 59.9979 32.0000 1.9507 1.9584 408.7725 410.7394 0.3014 -1.0000 -1.0000 3113967 1573943495.50 151.5071 59.9979 32.0000 1.9484 1.9562 408.8001 410.7678 0.3014 -1.0000 -1.0000 3114027 1573943495.60 151.4651 59.9979 32.0000 1.9494 1.9571 408.7440 410.7112 0.3014 -1.0000 -1.0000 3114087 1573943495.70 151.4651 59.9979 32.0000 1.9503 1.9580 408.7725 410.7377 0.3011 -1.0000 -1.0000 3114167 1573943495.80 151.4651 59.9979 32.0000 1.9499 1.9576 408.6553 410.6204 0.3013 -1.0000 -1.0000 3114237 1573943495.90 151.4651 59.9979 32.0000 1.9508 1.9585 408.5494 410.5156 0.3015 -1.0000 -1.0000 3114317 1573943496.00 151.4651 59.9979 32.0000 1.9498 1.9575 408.6878 410.6537 0.3013 -1.0000 -1.0000 3114377 1573943496.10 151.5938 59.9979 32.0000 1.9506 1.9583 408.5832 410.5474 0.3010 -1.0000 -1.0000 3114437 1573943496.20 151.5938 59.9979 32.0000 1.9504 1.9581 408.6890 410.6553 0.3013 -1.0000 -1.0000 3114507 1573943496.30 151.5938 59.9979 32.0000 1.9496 1.9573 408.7821 410.7488 0.3013 -1.0000 -1.0000 3115337 1573943496.40 151.5938 59.9979 32.0000 1.9492 1.9569 408.7254 410.6901 0.3011 -1.0000 -1.0000 3115406 1573943496.50 151.5938 59.9979 32.0000 1.9486 1.9563 408.6820 410.6471 0.3012 -1.0000 -1.0000 3115476 1573943496.60 151.5938 59.9979 32.0000 1.9507 1.9584 408.6595 410.6234 0.3009 -1.0000 -1.0000 3115536 1573943496.70 151.4613 59.9979 32.0000 1.9510 1.9587 408.6279 410.5913 0.3009 -1.0000 -1.0000 3115596 1573943496.80 151.4613 59.9979 32.0000 1.9502 1.9579 408.6952 410.6573 0.3007 -1.0000 -1.0000 3115676 1573943496.90 151.4613 59.9979 32.0000 1.9504 1.9581 408.6280 410.5889 0.3005 -1.0000 -1.0000 3115906 1573943497.00 151.4613 59.9979 32.0000 1.9503 1.9580 408.6909 410.6524 0.3006 -1.0000 -1.0000 3115986 1573943497.10 151.4613 59.9979 32.0000 1.9497 1.9573 408.7509 410.7126 0.3007 -1.0000 -1.0000 3116056 1573943497.20 151.4613 59.9979 32.0000 1.9488 1.9565 408.8156 410.7780 0.3006 -1.0000 -1.0000 3116126 1573943497.30 151.3477 59.9979 32.0000 1.9480 1.9557 408.6545 410.6137 0.3002 -1.0000 -1.0000 3116186 1573943497.40 151.3477 59.9979 32.0000 1.9493 1.9570 408.6132 410.5717 0.3002 -1.0000 -1.0000 3116256 1573943497.50 151.3477 59.9979 32.0000 1.9508 1.9585 408.7290 410.6899 0.3004 -1.0000 -1.0000 3116326 1573943497.60 151.3477 59.9979 32.0000 1.9505 1.9582 408.5782 410.5373 0.3004 -1.0000 -1.0000 3116386 1573943497.70 151.3477 59.9979 32.0000 1.9498 1.9574 408.4994 410.4591 0.3005 -1.0000 -1.0000 3116456 1573943497.80 151.4023 59.9979 32.0000 1.9493 1.9570 408.5034 410.4636 0.3004 -1.0000 -1.0000 3116516 1573943497.90 151.4070 59.9979 32.0000 1.9507 1.9584 408.5106 410.4690 0.3003 -1.0000 -1.0000 3116596 1573943498.00 151.4070 59.9979 32.0000 1.9499 1.9575 408.6558 410.6180 0.3008 -1.0000 -1.0000 3116656 1573943498.10 151.4070 59.9979 32.0000 1.9486 1.9563 408.5761 410.5379 0.3007 -1.0000 -1.0000 3116716 1573943498.20 151.4070 59.9979 32.0000 1.9489 1.9566 408.6684 410.6298 0.3006 -1.0000 -1.0000 3116786 1573943498.30 151.4070 59.9979 32.0000 1.9498 1.9575 408.7747 410.7382 0.3007 -1.0000 -1.0000 3116856 1573943498.40 151.4046 59.9979 32.0000 1.9489 1.9566 408.6237 410.5851 0.3008 -1.0000 -1.0000 3117296 1573943498.50 151.3000 59.9979 32.0000 1.9498 1.9575 408.7205 410.6856 0.3012 -1.0000 -1.0000 3117376 1573943498.60 151.3000 59.9979 32.0000 1.9506 1.9583 408.4535 410.4179 0.3013 -1.0000 -1.0000 3117436 1573943498.70 151.3000 59.9979 32.0000 1.9516 1.9593 408.4781 410.4424 0.3011 -1.0000 -1.0000 3117495 1573943498.80 151.3000 59.9979 32.0000 1.9503 1.9580 408.4575 410.4216 0.3012 -1.0000 -1.0000 3117575 1573943498.90 151.3000 59.9979 32.0000 1.9510 1.9587 408.6946 410.6609 0.3014 -1.0000 -1.0000 3117636 1573943499.00 151.3512 59.9979 32.0000 1.9507 1.9584 408.3801 410.3468 0.3016 -1.0000 -1.0000 3117695 1573943499.10 151.3512 59.9979 32.0000 1.9489 1.9566 408.6919 410.6597 0.3016 -1.0000 -1.0000 3117775 1573943499.20 151.3512 59.9979 32.0000 1.9496 1.9573 408.6747 410.6423 0.3016 -1.0000 -1.0000 3117835 1573943499.30 151.3512 59.9979 32.0000 1.9494 1.9571 408.6232 410.5911 0.3016 -1.0000 -1.0000 3117895 1573943499.40 151.3512 59.9979 32.0000 1.9506 1.9583 408.5522 410.5192 0.3015 -1.0000 -1.0000 3117975 1573943499.50 151.3512 59.9979 32.0000 1.9502 1.9579 408.5190 410.4870 0.3019 -1.0000 -1.0000 3118035 1573943499.60 151.3329 59.9977 32.0000 1.9503 1.9581 408.4500 410.4186 0.3018 -1.0000 -1.0000 3118095 1573943499.70 151.4000 59.9977 32.0000 1.9503 1.9580 408.3917 410.3595 0.3019 -1.0000 -1.0000 3118165 1573943499.80 151.4000 59.9977 32.0000 1.9497 1.9574 408.3998 410.3690 0.3020 -1.0000 -1.0000 3118235 1573943499.90 151.4000 59.9977 32.0000 1.9494 1.9571 408.5041 410.4751 0.3022 -1.0000 -1.0000 3118525 1573943500.00 151.4000 59.9977 32.0000 1.9492 1.9569 408.4538 410.4246 0.3022 -1.0000 -1.0000 3118595 1573943500.10 151.4000 59.9977 32.0000 1.9486 1.9563 408.4884 410.4586 0.3020 -1.0000 -1.0000 3118655 1573943500.20 151.4000 59.9977 32.0000 1.9490 1.9568 408.7634 410.7343 0.3021 -1.0000 -1.0000 3118735 1573943500.30 151.4000 59.9977 32.0000 1.9499 1.9577 408.7782 410.7512 0.3023 -1.0000 -1.0000 3118815 1573943500.40 151.4000 59.9977 32.0000 1.9495 1.9572 408.7762 410.7481 0.3021 -1.0000 -1.0000 3118875 1573943500.50 151.4000 59.9977 32.0000 1.9501 1.9578 408.6284 410.5989 0.3020 -1.0000 -1.0000 3119015 1573943500.60 151.4000 59.9977 32.0000 1.9498 1.9575 408.7002 410.6726 0.3023 -1.0000 -1.0000 3119085 1573943500.70 151.2475 59.9977 32.0000 1.9518 1.9595 408.5420 410.5133 0.3022 -1.0000 -1.0000 3119145 1573943500.80 151.2361 59.9977 32.0000 1.9487 1.9564 408.4411 410.4112 0.3021 -1.0000 -1.0000 3119215 1573943500.90 151.2361 59.9977 32.0000 1.9494 1.9571 408.3982 410.3688 0.3022 -1.0000 -1.0000 3119275 1573943501.00 151.2361 59.9977 32.0000 1.9496 1.9573 408.5005 410.4718 0.3023 -1.0000 -1.0000 3119555 1573943501.10 151.2361 59.9977 32.0000 1.9501 1.9578 408.7281 410.7017 0.3025 -1.0000 -1.0000 3119634 1573943501.20 151.2361 59.9977 32.0000 1.9496 1.9573 408.6190 410.5929 0.3026 -1.0000 -1.0000 3119694 1573943501.30 151.2560 59.9977 32.0000 1.9500 1.9577 408.5793 410.5531 0.3025 -1.0000 -1.0000 3119754 1573943501.40 151.3682 59.9977 32.0000 1.9505 1.9583 408.5903 410.5625 0.3023 -1.0000 -1.0000 3119824 1573943501.50 151.3682 59.9977 32.0000 1.9503 1.9581 408.5430 410.5161 0.3026 -1.0000 -1.0000 3120524 1573943501.60 151.3682 59.9977 32.0000 1.9504 1.9582 408.5161 410.4890 0.3024 -1.0000 -1.0000 3120584 1573943501.70 151.3682 59.9977 32.0000 1.9497 1.9575 408.4660 410.4370 0.3022 -1.0000 -1.0000 3120664 1573943501.80 151.3682 59.9977 32.0000 1.9500 1.9577 408.6059 410.5767 0.3021 -1.0000 -1.0000 3120724 1573943501.90 151.4670 59.9977 32.0000 1.9494 1.9571 408.6296 410.6010 0.3020 -1.0000 -1.0000 3120794 1573943502.00 151.4670 59.9977 32.0000 1.9499 1.9577 408.6141 410.5821 0.3018 -1.0000 -1.0000 3120864 1573943502.10 151.4670 59.9977 32.0000 1.9476 1.9553 408.8905 410.8600 0.3016 -1.0000 -1.0000 3120924 1573943502.20 151.4670 59.9977 32.0000 1.9484 1.9561 408.8532 410.8238 0.3018 -1.0000 -1.0000 3120994 1573943502.30 151.4670 59.9977 32.0000 1.9478 1.9555 408.7787 410.7463 0.3014 -1.0000 -1.0000 3121064 1573943502.40 151.4670 59.9977 32.0000 1.9508 1.9585 408.5588 410.5251 0.3015 -1.0000 -1.0000 3121124 1573943502.50 151.5460 59.9977 32.0000 1.9498 1.9575 408.5055 410.4715 0.3014 -1.0000 -1.0000 3121194 1573943502.60 151.5460 59.9977 32.0000 1.9501 1.9578 408.4493 410.4139 0.3012 -1.0000 -1.0000 3121254 1573943502.70 151.5460 59.9977 32.0000 1.9505 1.9582 408.6596 410.6240 0.3011 -1.0000 -1.0000 3121324 1573943502.80 151.5460 59.9977 32.0000 1.9492 1.9570 408.6467 410.6137 0.3015 -1.0000 -1.0000 3121394 1573943502.90 151.5460 59.9977 32.0000 1.9487 1.9564 408.7648 410.7319 0.3013 -1.0000 -1.0000 3121454 1573943503.00 151.5779 59.9977 32.0000 1.9498 1.9575 408.7201 410.6850 0.3012 -1.0000 -1.0000 3121524 1573943503.10 151.6182 59.9977 32.0000 1.9516 1.9593 408.6731 410.6410 0.3016 -1.0000 -1.0000 3121594 1573943503.20 151.6192 59.9977 32.0000 1.9501 1.9578 408.8200 410.7891 0.3017 -1.0000 -1.0000 3121664 1573943503.30 151.6192 59.9977 32.0000 1.9504 1.9581 408.7619 410.7311 0.3017 -1.0000 -1.0000 3121724 1573943503.40 151.6192 59.9977 32.0000 1.9493 1.9570 408.6531 410.6214 0.3016 -1.0000 -1.0000 3121794 1573943503.50 151.6192 59.9977 32.0000 1.9509 1.9586 408.5843 410.5515 0.3015 -1.0000 -1.0000 3121854 1573943503.60 151.6192 59.9977 32.0000 1.9506 1.9583 408.7027 410.6706 0.3016 -1.0000 -1.0000 3121914 1573943503.70 151.6192 59.9977 32.0000 1.9494 1.9571 408.8556 410.8249 0.3017 -1.0000 -1.0000 3121993 1573943503.80 151.6192 59.9977 32.0000 1.9497 1.9574 408.9428 410.9112 0.3014 -1.0000 -1.0000 3122053 1573943503.90 151.6192 59.9977 32.0000 1.9509 1.9586 408.6905 410.6577 0.3016 -1.0000 -1.0000 3122124 1573943504.00 151.6192 59.9977 32.0000 1.9516 1.9594 408.4667 410.4315 0.3011 -1.0000 -1.0000 3122193 1573943504.10 151.6192 59.9977 32.0000 1.9506 1.9583 408.6391 410.6033 0.3009 -1.0000 -1.0000 3122603 1573943504.20 151.6076 59.9977 32.0000 1.9511 1.9588 408.6905 410.6525 0.3007 -1.0000 -1.0000 3122673 1573943504.30 151.4772 59.9977 32.0000 1.9516 1.9593 408.8502 410.8126 0.3006 -1.0000 -1.0000 3122743 1573943504.40 151.4772 59.9977 32.0000 1.9502 1.9579 408.8020 410.7625 0.3003 -1.0000 -1.0000 3122803 1573943504.50 151.4772 59.9977 32.0000 1.9503 1.9579 408.8055 410.7650 0.3003 -1.0000 -1.0000 3122873 1573943504.60 151.4772 59.9977 32.0000 1.9515 1.9592 408.6760 410.6354 0.3003 -1.0000 -1.0000 3123263 1573943504.70 151.4772 59.9977 32.0000 1.9519 1.9596 408.5913 410.5497 0.3003 -1.0000 -1.0000 3123323 1573943504.80 151.5183 59.9955 32.0000 1.9525 1.9602 408.6113 410.5708 0.3004 -1.0000 -1.0000 3123393 1573943504.90 151.5279 59.9950 32.0000 1.9505 1.9582 408.5461 410.5078 0.3008 -1.0000 -1.0000 3123463 1573943505.00 151.5279 59.9950 32.0000 1.9501 1.9578 408.6393 410.6025 0.3010 -1.0000 -1.0000 3123523 1573943505.10 151.5279 59.9950 32.0000 1.9510 1.9588 408.8446 410.8087 0.3008 -1.0000 -1.0000 3123593 1573943505.20 151.5279 59.9950 32.0000 1.9508 1.9585 408.7896 410.7543 0.3012 -1.0000 -1.0000 3123653 1573943505.30 151.5279 59.9950 32.0000 1.9509 1.9586 408.9012 410.8685 0.3012 -1.0000 -1.0000 3123723 1573943505.40 151.4489 59.9950 32.0000 1.9502 1.9579 408.8508 410.8192 0.3016 -1.0000 -1.0000 3123793 1573943505.50 151.4440 59.9950 32.0000 1.9515 1.9592 408.7842 410.7520 0.3014 -1.0000 -1.0000 3123853 1573943505.60 151.4440 59.9950 32.0000 1.9507 1.9584 408.6748 410.6402 0.3012 -1.0000 -1.0000 3123923 1573943505.70 151.4440 59.9950 32.0000 1.9499 1.9576 408.6791 410.6429 0.3010 -1.0000 -1.0000 3123993 1573943505.80 151.4440 59.9950 32.0000 1.9496 1.9573 408.5322 410.4960 0.3010 -1.0000 -1.0000 3124053 1573943505.90 151.4475 59.9950 32.0000 1.9510 1.9587 408.7217 410.6849 0.3008 -1.0000 -1.0000 3124123 1573943506.00 151.5048 59.9950 32.0000 1.9506 1.9583 408.9096 410.8757 0.3011 -1.0000 -1.0000 3124182 1573943506.10 151.5048 59.9950 32.0000 1.9496 1.9573 408.7213 410.6864 0.3012 -1.0000 -1.0000 3124282 1573943506.20 151.5048 59.9950 32.0000 1.9500 1.9578 408.7988 410.7656 0.3013 -1.0000 -1.0000 3124352 1573943506.30 151.5048 59.9950 32.0000 1.9497 1.9575 408.8103 410.7763 0.3012 -1.0000 -1.0000 3124422 1573943506.40 151.5048 59.9950 32.0000 1.9504 1.9581 408.9454 410.9120 0.3012 -1.0000 -1.0000 3124512 1573943506.50 151.5048 59.9950 32.0000 1.9504 1.9581 408.7661 410.7324 0.3012 -1.0000 -1.0000 3124582 1573943506.60 151.5048 59.9950 32.0000 1.9494 1.9571 408.6799 410.6436 0.3010 -1.0000 -1.0000 3125312 1573943506.70 151.5048 59.9950 32.0000 1.9503 1.9581 408.5331 410.4965 0.3010 -1.0000 -1.0000 3125372 1573943506.80 151.4331 59.9950 32.0000 1.9504 1.9581 408.5465 410.5080 0.3007 -1.0000 -1.0000 3125462 1573943506.90 151.4331 59.9950 32.0000 1.9504 1.9581 408.4219 410.3830 0.3008 -1.0000 -1.0000 3125522 1573943507.00 151.4331 59.9950 32.0000 1.9513 1.9590 408.5492 410.5124 0.3009 -1.0000 -1.0000 3125582 1573943507.10 151.4331 59.9950 32.0000 1.9509 1.9586 408.7333 410.6959 0.3007 -1.0000 -1.0000 3125662 1573943507.20 151.4331 59.9950 32.0000 1.9498 1.9575 408.7179 410.6798 0.3006 -1.0000 -1.0000 3125722 1573943507.30 151.4331 59.9950 32.0000 1.9495 1.9572 408.7563 410.7184 0.3006 -1.0000 -1.0000 3125782 1573943507.40 151.4318 59.9950 32.0000 1.9500 1.9577 408.7663 410.7287 0.3008 -1.0000 -1.0000 3125852 1573943507.50 151.4318 59.9950 32.0000 1.9490 1.9567 408.8177 410.7807 0.3008 -1.0000 -1.0000 3125942 1573943507.60 151.4318 59.9950 32.0000 1.9484 1.9561 408.7998 410.7630 0.3008 -1.0000 -1.0000 3126072 1573943507.70 151.4318 59.9950 32.0000 1.9496 1.9573 408.7618 410.7271 0.3012 -1.0000 -1.0000 3126202 1573943507.80 151.4318 59.9950 32.0000 1.9501 1.9578 408.3793 410.3417 0.3009 -1.0000 -1.0000 3126272 1573943507.90 151.3999 59.9950 32.0000 1.9498 1.9575 408.3652 410.3257 0.3007 -1.0000 -1.0000 3126342 1573943508.00 151.3566 59.9950 32.0000 1.9506 1.9583 408.4932 410.4564 0.3011 -1.0000 -1.0000 3126402 1573943508.10 151.3566 59.9950 32.0000 1.9502 1.9579 408.5734 410.5375 0.3011 -1.0000 -1.0000 3126462 1573943508.20 151.3566 59.9950 32.0000 1.9494 1.9571 408.5983 410.5624 0.3011 -1.0000 -1.0000 3127271 1573943508.30 151.3566 59.9950 32.0000 1.9493 1.9570 408.6660 410.6296 0.3009 -1.0000 -1.0000 3127342 1573943508.40 151.3566 59.9950 32.0000 1.9499 1.9576 408.7322 410.6953 0.3008 -1.0000 -1.0000 3127401 1573943508.50 151.3566 59.9950 32.0000 1.9504 1.9581 408.7726 410.7359 0.3008 -1.0000 -1.0000 3127481 1573943508.60 151.3566 59.9950 32.0000 1.9488 1.9565 408.9835 410.9493 0.3010 -1.0000 -1.0000 3127541 1573943508.70 151.3566 59.9950 32.0000 1.9498 1.9575 408.7076 410.6717 0.3011 -1.0000 -1.0000 3127601 1573943508.80 151.3566 59.9950 32.0000 1.9494 1.9571 408.7269 410.6905 0.3009 -1.0000 -1.0000 3127671 1573943508.90 151.3566 59.9950 32.0000 1.9494 1.9570 408.4378 410.3999 0.3010 -1.0000 -1.0000 3127741 1573943509.00 151.4632 59.9950 32.0000 1.9501 1.9578 408.4536 410.4156 0.3007 -1.0000 -1.0000 3127801 1573943509.10 151.4962 59.9950 32.0000 1.9505 1.9582 408.5136 410.4758 0.3009 -1.0000 -1.0000 3127881 1573943509.20 151.4962 59.9950 32.0000 1.9507 1.9584 408.5143 410.4780 0.3010 -1.0000 -1.0000 3127941 1573943509.30 151.4962 59.9950 32.0000 1.9496 1.9573 408.6200 410.5827 0.3008 -1.0000 -1.0000 3128001 1573943509.40 151.4962 59.9950 32.0000 1.9499 1.9576 408.7841 410.7481 0.3009 -1.0000 -1.0000 3128081 1573943509.50 151.4962 59.9950 32.0000 1.9504 1.9581 408.5542 410.5152 0.3006 -1.0000 -1.0000 3128141 1573943509.60 151.4962 59.9950 32.0000 1.9505 1.9582 408.8787 410.8415 0.3007 -1.0000 -1.0000 3128201 1573943509.70 151.6675 59.9954 32.0000 1.9511 1.9588 408.8743 410.8354 0.3004 -1.0000 -1.0000 3128301 1573943509.80 151.6675 59.9954 32.0000 1.9510 1.9587 408.8811 410.8421 0.3004 -1.0000 -1.0000 3128361 1573943509.90 151.6675 59.9954 32.0000 1.9529 1.9606 408.8314 410.7907 0.3002 -1.0000 -1.0000 3128431 1573943510.00 151.6675 59.9954 32.0000 1.9522 1.9598 408.8403 410.7995 0.3002 -1.0000 -1.0000 3128491 1573943510.10 151.6675 59.9954 32.0000 1.9502 1.9578 408.6538 410.6115 0.3000 -1.0000 -1.0000 3128561 1573943510.20 151.6675 59.9954 32.0000 1.9503 1.9580 408.7015 410.6610 0.3003 -1.0000 -1.0000 3128641 1573943510.30 151.6675 59.9954 32.0000 1.9497 1.9574 408.7865 410.7472 0.3005 -1.0000 -1.0000 3128761 1573943510.40 151.6675 59.9954 32.0000 1.9504 1.9581 408.7765 410.7371 0.3005 -1.0000 -1.0000 3128831 1573943510.50 151.6675 59.9954 32.0000 1.9507 1.9584 408.8478 410.8108 0.3007 -1.0000 -1.0000 3128900 1573943510.60 151.6675 59.9954 32.0000 1.9505 1.9582 408.8573 410.8218 0.3010 -1.0000 -1.0000 3128961 1573943510.70 151.6675 59.9954 32.0000 1.9512 1.9590 408.6631 410.6281 0.3011 -1.0000 -1.0000 3129090 1573943510.80 151.6675 59.9954 32.0000 1.9496 1.9573 408.6471 410.6111 0.3010 -1.0000 -1.0000 3129261 1573943510.90 151.4184 59.9954 32.0000 1.9495 1.9572 408.5856 410.5495 0.3011 -1.0000 -1.0000 3129331 1573943511.00 151.4102 59.9954 32.0000 1.9496 1.9573 408.6109 410.5757 0.3013 -1.0000 -1.0000 3129390 1573943511.10 151.4102 59.9954 32.0000 1.9501 1.9578 408.8439 410.8122 0.3016 -1.0000 -1.0000 3129460 1573943511.20 151.4102 59.9954 32.0000 1.9492 1.9569 408.7795 410.7454 0.3013 -1.0000 -1.0000 3129521 1573943511.30 151.4102 59.9954 32.0000 1.9503 1.9580 408.7530 410.7205 0.3016 -1.0000 -1.0000 3130360 1573943511.40 151.4102 59.9954 32.0000 1.9503 1.9581 408.7945 410.7629 0.3016 -1.0000 -1.0000 3130430 1573943511.50 151.4102 59.9954 32.0000 1.9514 1.9591 408.6459 410.6132 0.3015 -1.0000 -1.0000 3130490 1573943511.60 151.5329 59.9954 32.0000 1.9514 1.9591 408.6958 410.6650 0.3020 -1.0000 -1.0000 3130560 1573943511.70 151.5329 59.9954 32.0000 1.9524 1.9602 408.6149 410.5830 0.3017 -1.0000 -1.0000 3130630 1573943511.80 151.5329 59.9954 32.0000 1.9498 1.9575 408.6266 410.5944 0.3016 -1.0000 -1.0000 3130690 1573943511.90 151.5329 59.9954 32.0000 1.9506 1.9583 408.6218 410.5904 0.3018 -1.0000 -1.0000 3130770 1573943512.00 151.5329 59.9954 32.0000 1.9498 1.9575 408.6415 410.6107 0.3018 -1.0000 -1.0000 3130830 1573943512.10 151.4912 59.9954 32.0000 1.9500 1.9577 408.7984 410.7688 0.3019 -1.0000 -1.0000 3130890 1573943512.20 151.4698 59.9954 32.0000 1.9507 1.9584 408.6705 410.6425 0.3023 -1.0000 -1.0000 3130960 1573943512.30 151.4698 59.9954 32.0000 1.9495 1.9573 408.6898 410.6607 0.3021 -1.0000 -1.0000 3131030 1573943512.40 151.4698 59.9954 32.0000 1.9509 1.9586 408.5670 410.5401 0.3026 -1.0000 -1.0000 3131090 1573943512.50 151.4698 59.9954 32.0000 1.9503 1.9580 408.4036 410.3747 0.3023 -1.0000 -1.0000 3131160 1573943512.60 151.4698 59.9954 32.0000 1.9524 1.9601 408.5599 410.5318 0.3023 -1.0000 -1.0000 3131220 1573943512.70 151.5463 59.9954 32.0000 1.9509 1.9586 408.7401 410.7140 0.3025 -1.0000 -1.0000 3131289 1573943512.80 151.5463 59.9954 32.0000 1.9508 1.9585 408.7485 410.7217 0.3023 -1.0000 -1.0000 3131360 1573943512.90 151.5463 59.9954 32.0000 1.9493 1.9570 408.8241 410.7983 0.3026 -1.0000 -1.0000 3131419 1573943513.00 151.5463 59.9954 32.0000 1.9497 1.9574 408.7754 410.7474 0.3020 -1.0000 -1.0000 3131489 1573943513.10 151.5463 59.9954 32.0000 1.9484 1.9562 408.7613 410.7310 0.3017 -1.0000 -1.0000 3131559 1573943513.20 151.5463 59.9954 32.0000 1.9497 1.9574 408.6618 410.6290 0.3015 -1.0000 -1.0000 3131630 1573943513.30 151.5463 59.9954 32.0000 1.9516 1.9593 408.4464 410.4106 0.3011 -1.0000 -1.0000 3131689 1573943513.40 151.5463 59.9954 32.0000 1.9516 1.9593 408.5439 410.5071 0.3009 -1.0000 -1.0000 3131789 1573943513.50 151.5463 59.9954 32.0000 1.9507 1.9584 408.6896 410.6523 0.3008 -1.0000 -1.0000 3131859 1573943513.60 151.5463 59.9954 32.0000 1.9492 1.9569 408.8449 410.8104 0.3011 -1.0000 -1.0000 3131919 1573943513.70 151.5463 59.9954 32.0000 1.9499 1.9576 408.7331 410.6971 0.3009 -1.0000 -1.0000 3131999 1573943513.80 151.5463 59.9954 32.0000 1.9497 1.9574 408.8955 410.8592 0.3008 -1.0000 -1.0000 3132069 1573943513.90 151.4723 59.9954 32.0000 1.9501 1.9578 408.7237 410.6869 0.3008 -1.0000 -1.0000 3132299 1573943514.00 151.4723 59.9954 32.0000 1.9507 1.9583 408.7444 410.7068 0.3007 -1.0000 -1.0000 3132359 1573943514.10 151.4723 59.9954 32.0000 1.9498 1.9575 408.6275 410.5897 0.3007 -1.0000 -1.0000 3132429 1573943514.20 151.4723 59.9954 32.0000 1.9490 1.9567 408.5979 410.5585 0.3005 -1.0000 -1.0000 3132509 1573943514.30 151.4723 59.9954 32.0000 1.9502 1.9579 408.6078 410.5679 0.3004 -1.0000 -1.0000 3132569 1573943514.40 151.4723 59.9954 32.0000 1.9509 1.9586 408.6764 410.6369 0.3005 -1.0000 -1.0000 3132779 1573943514.50 151.5186 59.9951 32.0000 1.9513 1.9590 408.8742 410.8374 0.3008 -1.0000 -1.0000 3132859 1573943514.60 151.5795 59.9948 32.0000 1.9508 1.9585 409.0564 411.0180 0.3004 -1.0000 -1.0000 3132919 1573943514.70 151.5795 59.9948 32.0000 1.9511 1.9587 408.9180 410.8802 0.3006 -1.0000 -1.0000 3132989 1573943514.80 151.5795 59.9948 32.0000 1.9509 1.9585 408.8310 410.7935 0.3007 -1.0000 -1.0000 3133059 1573943514.90 151.5795 59.9948 32.0000 1.9497 1.9574 408.8067 410.7681 0.3005 -1.0000 -1.0000 3134078 1573943515.00 151.5795 59.9948 32.0000 1.9498 1.9575 408.6635 410.6244 0.3006 -1.0000 -1.0000 3134138 1573943515.10 151.6445 59.9948 32.0000 1.9512 1.9589 408.6311 410.5914 0.3005 -1.0000 -1.0000 3134218 1573943515.20 151.6445 59.9948 32.0000 1.9511 1.9588 408.5680 410.5296 0.3007 -1.0000 -1.0000 3134308 1573943515.30 151.6445 59.9948 32.0000 1.9513 1.9590 408.5812 410.5424 0.3006 -1.0000 -1.0000 3134378 1573943515.40 151.6445 59.9948 32.0000 1.9512 1.9589 408.7353 410.6979 0.3007 -1.0000 -1.0000 3134448 1573943515.50 151.6445 59.9948 32.0000 1.9498 1.9575 408.8343 410.7958 0.3004 -1.0000 -1.0000 3134508 1573943515.60 151.5841 59.9948 32.0000 1.9502 1.9579 408.8008 410.7625 0.3006 -1.0000 -1.0000 3134578 1573943515.70 151.5292 59.9948 32.0000 1.9494 1.9571 408.7006 410.6625 0.3006 -1.0000 -1.0000 3134648 1573943515.80 151.5292 59.9948 32.0000 1.9497 1.9574 408.5777 410.5398 0.3009 -1.0000 -1.0000 3134708 1573943515.90 151.5292 59.9948 32.0000 1.9517 1.9595 408.7261 410.6892 0.3009 -1.0000 -1.0000 3134808 1573943516.00 151.5292 59.9948 32.0000 1.9523 1.9600 408.6384 410.6023 0.3010 -1.0000 -1.0000 3134868 1573943516.10 151.5292 59.9948 32.0000 1.9521 1.9598 408.5519 410.5166 0.3012 -1.0000 -1.0000 3134938 1573943516.20 151.5292 59.9948 32.0000 1.9520 1.9597 408.6312 410.5970 0.3014 -1.0000 -1.0000 3135018 1573943516.30 151.4263 59.9948 32.0000 1.9506 1.9583 408.7031 410.6708 0.3016 -1.0000 -1.0000 3135078 1573943516.40 151.4263 59.9948 32.0000 1.9505 1.9582 408.5699 410.5390 0.3019 -1.0000 -1.0000 3135138 1573943516.50 151.4263 59.9948 32.0000 1.9497 1.9574 408.7605 410.7317 0.3021 -1.0000 -1.0000 3135208 1573943516.60 151.4263 59.9948 32.0000 1.9496 1.9573 408.7300 410.7030 0.3024 -1.0000 -1.0000 3135278 1573943516.70 151.4263 59.9948 32.0000 1.9497 1.9575 408.6485 410.6215 0.3024 -1.0000 -1.0000 3135338 1573943516.80 151.4263 59.9948 32.0000 1.9508 1.9585 408.7217 410.6937 0.3022 -1.0000 -1.0000 3135407 1573943516.90 151.4263 59.9948 32.0000 1.9504 1.9582 408.5992 410.5693 0.3020 -1.0000 -1.0000 3135467 1573943517.00 151.4263 59.9948 32.0000 1.9517 1.9595 408.4679 410.4367 0.3018 -1.0000 -1.0000 3135657 1573943517.10 151.4263 59.9948 32.0000 1.9505 1.9582 408.5745 410.5427 0.3017 -1.0000 -1.0000 3135737 1573943517.20 151.4263 59.9948 32.0000 1.9505 1.9582 408.7247 410.6921 0.3014 -1.0000 -1.0000 3135797 1573943517.30 151.4263 59.9948 32.0000 1.9503 1.9580 408.7823 410.7480 0.3011 -1.0000 -1.0000 3135857 1573943517.40 151.4969 59.9948 32.0000 1.9510 1.9587 408.8048 410.7693 0.3010 -1.0000 -1.0000 3135937 1573943517.50 151.6115 59.9948 32.0000 1.9507 1.9584 408.8003 410.7643 0.3009 -1.0000 -1.0000 3135997 1573943517.60 151.6115 59.9948 32.0000 1.9511 1.9588 408.8534 410.8167 0.3007 -1.0000 -1.0000 3136147 1573943517.70 151.6115 59.9948 32.0000 1.9507 1.9584 408.8805 410.8426 0.3006 -1.0000 -1.0000 3136217 1573943517.80 151.6115 59.9948 32.0000 1.9505 1.9582 408.6293 410.5904 0.3006 -1.0000 -1.0000 3136277 1573943517.90 151.6115 59.9948 32.0000 1.9519 1.9596 408.4770 410.4363 0.3003 -1.0000 -1.0000 3136357 1573943518.00 151.5087 59.9948 32.0000 1.9513 1.9590 408.6247 410.5858 0.3005 -1.0000 -1.0000 3136417 1573943518.10 151.4693 59.9948 32.0000 1.9511 1.9588 408.5517 410.5121 0.3006 -1.0000 -1.0000 3136477 1573943518.20 151.4693 59.9948 32.0000 1.9504 1.9581 408.5790 410.5427 0.3011 -1.0000 -1.0000 3136547 1573943518.30 151.4693 59.9948 32.0000 1.9513 1.9590 408.6596 410.6249 0.3011 -1.0000 -1.0000 3136617 1573943518.40 151.4693 59.9948 32.0000 1.9513 1.9590 408.6703 410.6361 0.3014 -1.0000 -1.0000 3136677 1573943518.50 151.4693 59.9948 32.0000 1.9496 1.9573 408.8638 410.8324 0.3015 -1.0000 -1.0000 3136817 1573943518.60 151.4125 59.9948 32.0000 1.9512 1.9589 408.6300 410.5976 0.3017 -1.0000 -1.0000 3136877 1573943518.70 151.4125 59.9948 32.0000 1.9497 1.9574 408.6988 410.6686 0.3019 -1.0000 -1.0000 3136937 1573943518.80 151.4125 59.9948 32.0000 1.9491 1.9568 408.8012 410.7728 0.3020 -1.0000 -1.0000 3137017 1573943518.90 151.4125 59.9948 32.0000 1.9506 1.9583 408.6286 410.5989 0.3020 -1.0000 -1.0000 3137077 1573943519.00 151.4125 59.9948 32.0000 1.9499 1.9577 408.6201 410.5900 0.3020 -1.0000 -1.0000 3137137 1573943519.10 151.4790 59.9948 32.0000 1.9508 1.9586 408.6429 410.6130 0.3019 -1.0000 -1.0000 3137207 1573943519.20 151.4790 59.9948 32.0000 1.9514 1.9592 408.6572 410.6286 0.3022 -1.0000 -1.0000 3137276 1573943519.30 151.4790 59.9948 32.0000 1.9502 1.9580 408.8188 410.7908 0.3021 -1.0000 -1.0000 3137337 1573943519.40 151.4790 59.9948 32.0000 1.9499 1.9577 408.9706 410.9424 0.3019 -1.0000 -1.0000 3137407 1573943519.50 151.4790 59.9948 32.0000 1.9510 1.9587 408.8755 410.8464 0.3018 -1.0000 -1.0000 3138036 1573943519.60 151.4790 59.9948 32.0000 1.9501 1.9578 408.7559 410.7240 0.3016 -1.0000 -1.0000 3138106 1573943519.70 151.7055 59.9972 32.0000 1.9502 1.9579 408.6280 410.5952 0.3015 -1.0000 -1.0000 3138176 1573943519.80 151.7055 59.9972 32.0000 1.9516 1.9593 408.5910 410.5571 0.3014 -1.0000 -1.0000 3138236 1573943519.90 151.7055 59.9972 32.0000 1.9503 1.9580 408.7527 410.7195 0.3013 -1.0000 -1.0000 3138316 1573943520.00 151.7055 59.9972 32.0000 1.9502 1.9579 408.7860 410.7517 0.3011 -1.0000 -1.0000 3138376 1573943520.10 151.7055 59.9972 32.0000 1.9484 1.9561 408.8119 410.7751 0.3008 -1.0000 -1.0000 3138436 1573943520.20 151.5008 59.9972 32.0000 1.9509 1.9586 408.7598 410.7229 0.3009 -1.0000 -1.0000 3138516 1573943520.30 151.5008 59.9972 32.0000 1.9502 1.9579 408.8260 410.7862 0.3003 -1.0000 -1.0000 3138626 1573943520.40 151.5008 59.9972 32.0000 1.9505 1.9582 408.7634 410.7241 0.3005 -1.0000 -1.0000 3138756 1573943520.50 151.5008 59.9972 32.0000 1.9511 1.9588 408.7154 410.6772 0.3006 -1.0000 -1.0000 3138826 1573943520.60 151.5008 59.9972 32.0000 1.9503 1.9580 408.7177 410.6770 0.3003 -1.0000 -1.0000 3138886 1573943520.70 151.5008 59.9972 32.0000 1.9494 1.9571 408.6876 410.6475 0.3003 -1.0000 -1.0000 3138956 1573943520.80 151.4858 59.9972 32.0000 1.9507 1.9584 408.7490 410.7089 0.3004 -1.0000 -1.0000 3139026 1573943520.90 151.4858 59.9972 32.0000 1.9499 1.9576 408.7028 410.6623 0.3003 -1.0000 -1.0000 3139086 1573943521.00 151.4858 59.9972 32.0000 1.9503 1.9580 408.7851 410.7460 0.3005 -1.0000 -1.0000 3139316 1573943521.10 151.4858 59.9972 32.0000 1.9514 1.9591 408.7900 410.7521 0.3007 -1.0000 -1.0000 3139386 1573943521.20 151.4858 59.9972 32.0000 1.9500 1.9577 408.8499 410.8126 0.3006 -1.0000 -1.0000 3139456 1573943521.30 151.4858 59.9972 32.0000 1.9497 1.9573 408.6366 410.5962 0.3003 -1.0000 -1.0000 3139516 1573943521.40 151.4711 59.9972 32.0000 1.9502 1.9578 408.6211 410.5793 0.3002 -1.0000 -1.0000 3139586 1573943521.50 151.4711 59.9972 32.0000 1.9501 1.9577 408.5250 410.4832 0.3002 -1.0000 -1.0000 3139816 1573943521.60 151.4711 59.9972 32.0000 1.9503 1.9580 408.6121 410.5687 0.2999 -1.0000 -1.0000 3139885 1573943521.70 151.4711 59.9972 32.0000 1.9512 1.9589 408.6015 410.5588 0.3001 -1.0000 -1.0000 3139956 1573943521.80 151.4711 59.9972 32.0000 1.9511 1.9588 408.6492 410.6068 0.3000 -1.0000 -1.0000 3140016 1573943521.90 151.5751 59.9972 32.0000 1.9507 1.9584 408.8950 410.8530 0.3000 -1.0000 -1.0000 3140095 1573943522.00 151.5924 59.9972 32.0000 1.9508 1.9585 409.0335 410.9945 0.3003 -1.0000 -1.0000 3140155 1573943522.10 151.5924 59.9972 32.0000 1.9504 1.9580 408.9340 410.8949 0.3004 -1.0000 -1.0000 3140275 1573943522.20 151.5924 59.9972 32.0000 1.9511 1.9588 408.9412 410.9045 0.3007 -1.0000 -1.0000 3140355 1573943522.30 151.5924 59.9972 32.0000 1.9506 1.9583 408.7524 410.7145 0.3007 -1.0000 -1.0000 3140415 1573943522.40 151.5848 59.9972 32.0000 1.9515 1.9592 408.7058 410.6686 0.3008 -1.0000 -1.0000 3140475 1573943522.50 151.4588 59.9972 32.0000 1.9508 1.9585 408.6928 410.6541 0.3005 -1.0000 -1.0000 3140555 1573943522.60 151.4588 59.9972 32.0000 1.9500 1.9577 408.7593 410.7189 0.3003 -1.0000 -1.0000 3140785 1573943522.70 151.4588 59.9972 32.0000 1.9501 1.9578 408.8451 410.8057 0.3004 -1.0000 -1.0000 3140845 1573943522.80 151.4588 59.9972 32.0000 1.9506 1.9583 408.8621 410.8226 0.3003 -1.0000 -1.0000 3140915 1573943522.90 151.4588 59.9972 32.0000 1.9496 1.9573 408.8183 410.7765 0.2999 -1.0000 -1.0000 3140975 1573943523.00 151.3626 59.9972 32.0000 1.9506 1.9583 408.6382 410.5956 0.3000 -1.0000 -1.0000 3141045 1573943523.10 151.3626 59.9972 32.0000 1.9503 1.9580 408.5118 410.4680 0.3000 -1.0000 -1.0000 3142154 1573943523.20 151.3626 59.9972 32.0000 1.9509 1.9586 408.5561 410.5125 0.2999 -1.0000 -1.0000 3142225 1573943523.30 151.3626 59.9972 32.0000 1.9505 1.9581 408.7923 410.7500 0.3000 -1.0000 -1.0000 3142284 1573943523.40 151.3626 59.9972 32.0000 1.9492 1.9569 408.8226 410.7819 0.3002 -1.0000 -1.0000 3142554 1573943523.50 151.5791 59.9972 32.0000 1.9501 1.9578 408.9535 410.9145 0.3003 -1.0000 -1.0000 3142624 1573943523.60 151.6354 59.9972 32.0000 1.9524 1.9600 408.9531 410.9125 0.3002 -1.0000 -1.0000 3142684 1573943523.70 151.6354 59.9972 32.0000 1.9517 1.9594 408.8370 410.7964 0.3001 -1.0000 -1.0000 3142754 1573943523.80 151.6354 59.9972 32.0000 1.9507 1.9583 408.7450 410.7043 0.3002 -1.0000 -1.0000 3142814 1573943523.90 151.6354 59.9972 32.0000 1.9520 1.9596 408.6673 410.6267 0.3003 -1.0000 -1.0000 3142894 1573943524.00 151.6292 59.9972 32.0000 1.9521 1.9598 408.7429 410.7019 0.3002 -1.0000 -1.0000 3142954 1573943524.10 151.4976 59.9972 32.0000 1.9509 1.9586 408.8773 410.8383 0.3005 -1.0000 -1.0000 3143014 1573943524.20 151.4976 59.9972 32.0000 1.9503 1.9580 408.8687 410.8313 0.3006 -1.0000 -1.0000 3143084 1573943524.30 151.4976 59.9972 32.0000 1.9499 1.9576 408.8790 410.8409 0.3005 -1.0000 -1.0000 3143154 1573943524.40 151.4976 59.9972 32.0000 1.9507 1.9584 408.8742 410.8367 0.3007 -1.0000 -1.0000 3143214 1573943524.50 151.4976 59.9972 32.0000 1.9509 1.9586 408.6258 410.5879 0.3007 -1.0000 -1.0000 3143284 1573943524.60 151.4422 59.9972 32.0000 1.9505 1.9582 408.5128 410.4745 0.3008 -1.0000 -1.0000 3143344 1573943524.70 151.4422 59.9972 32.0000 1.9510 1.9587 408.6046 410.5679 0.3009 -1.0000 -1.0000 3143414 1573943524.80 151.4422 59.9972 32.0000 1.9505 1.9582 408.9010 410.8655 0.3009 -1.0000 -1.0000 3143484 1573943524.90 151.4422 59.9972 32.0000 1.9493 1.9570 408.8292 410.7929 0.3009 -1.0000 -1.0000 3143544 1573943525.00 151.4422 59.9972 32.0000 1.9517 1.9594 408.8433 410.8069 0.3008 -1.0000 -1.0000 3143604 1573943525.10 151.4422 59.9972 32.0000 1.9495 1.9572 408.8767 410.8400 0.3008 -1.0000 -1.0000 3143684 1573943525.20 151.6003 59.9951 32.0000 1.9508 1.9585 408.7122 410.6761 0.3009 -1.0000 -1.0000 3143744 1573943525.30 151.6003 59.9951 32.0000 1.9509 1.9586 408.6709 410.6344 0.3011 -1.0000 -1.0000 3143804 1573943525.40 151.6003 59.9951 32.0000 1.9513 1.9590 408.6566 410.6197 0.3009 -1.0000 -1.0000 3143883 1573943525.50 151.6003 59.9951 32.0000 1.9514 1.9592 408.6755 410.6396 0.3010 -1.0000 -1.0000 3143944 1573943525.60 151.6003 59.9951 32.0000 1.9499 1.9576 408.6312 410.5955 0.3011 -1.0000 -1.0000 3144003 1573943525.70 151.4417 59.9951 32.0000 1.9508 1.9585 408.7638 410.7286 0.3010 -1.0000 -1.0000 3144083 1573943525.80 151.4417 59.9951 32.0000 1.9503 1.9580 408.7576 410.7200 0.3007 -1.0000 -1.0000 3144144 1573943525.90 151.4417 59.9951 32.0000 1.9510 1.9587 408.8799 410.8441 0.3009 -1.0000 -1.0000 3144213 1573943526.00 151.4417 59.9951 32.0000 1.9506 1.9583 408.8801 410.8447 0.3010 -1.0000 -1.0000 3144283 1573943526.10 151.4417 59.9951 32.0000 1.9511 1.9588 408.7860 410.7517 0.3012 -1.0000 -1.0000 3144343 1573943526.20 151.4417 59.9951 32.0000 1.9509 1.9586 408.6313 410.5954 0.3011 -1.0000 -1.0000 3144413 1573943526.30 151.4417 59.9951 32.0000 1.9495 1.9572 408.6142 410.5791 0.3011 -1.0000 -1.0000 3144473 1573943526.40 151.5224 59.9951 32.0000 1.9504 1.9581 408.6982 410.6624 0.3010 -1.0000 -1.0000 3144543 1573943526.50 151.5224 59.9951 32.0000 1.9502 1.9579 408.7178 410.6834 0.3011 -1.0000 -1.0000 3144613 1573943526.60 151.5224 59.9951 32.0000 1.9486 1.9563 408.7812 410.7467 0.3013 -1.0000 -1.0000 3144673 1573943526.70 151.5224 59.9951 32.0000 1.9490 1.9567 408.8405 410.8070 0.3013 -1.0000 -1.0000 3144803 1573943526.80 151.5224 59.9951 32.0000 1.9491 1.9568 408.9724 410.9405 0.3014 -1.0000 -1.0000 3144873 1573943526.90 151.4714 59.9951 32.0000 1.9514 1.9592 408.7101 410.6757 0.3012 -1.0000 -1.0000 3144933 1573943527.00 151.3665 59.9951 32.0000 1.9515 1.9592 408.5793 410.5447 0.3013 -1.0000 -1.0000 3144993 1573943527.10 151.3665 59.9951 32.0000 1.9505 1.9583 408.5409 410.5065 0.3013 -1.0000 -1.0000 3145073 1573943527.20 151.3665 59.9951 32.0000 1.9494 1.9571 408.7774 410.7434 0.3012 -1.0000 -1.0000 3145363 1573943527.30 151.3665 59.9951 32.0000 1.9510 1.9587 408.8081 410.7746 0.3014 -1.0000 -1.0000 3145423 1573943527.40 151.3665 59.9951 32.0000 1.9502 1.9579 408.8567 410.8246 0.3014 -1.0000 -1.0000 3145493 1573943527.50 151.5587 59.9951 32.0000 1.9505 1.9582 408.7695 410.7332 0.3008 -1.0000 -1.0000 3145553 1573943527.60 151.5587 59.9951 32.0000 1.9503 1.9580 408.6520 410.6159 0.3010 -1.0000 -1.0000 3145623 1573943527.70 151.5587 59.9951 32.0000 1.9522 1.9599 408.4933 410.4569 0.3011 -1.0000 -1.0000 3146023 1573943527.80 151.5587 59.9951 32.0000 1.9513 1.9590 408.5354 410.4981 0.3009 -1.0000 -1.0000 3146082 1573943527.90 151.5587 59.9951 32.0000 1.9499 1.9576 408.4907 410.4521 0.3007 -1.0000 -1.0000 3146163 1573943528.00 151.4988 59.9951 32.0000 1.9503 1.9579 408.6615 410.6230 0.3006 -1.0000 -1.0000 3146223 1573943528.10 151.4988 59.9951 32.0000 1.9488 1.9565 408.8242 410.7849 0.3005 -1.0000 -1.0000 3146283 1573943528.20 151.4988 59.9951 32.0000 1.9497 1.9574 408.8767 410.8396 0.3007 -1.0000 -1.0000 3146523 1573943528.30 151.4988 59.9951 32.0000 1.9497 1.9574 408.9008 410.8641 0.3007 -1.0000 -1.0000 3146583 1573943528.40 151.4988 59.9951 32.0000 1.9491 1.9568 408.7523 410.7141 0.3005 -1.0000 -1.0000 3146653 1573943528.50 151.4628 59.9951 32.0000 1.9491 1.9568 408.5837 410.5436 0.3005 -1.0000 -1.0000 3146723 1573943528.60 151.3572 59.9951 32.0000 1.9499 1.9576 408.6827 410.6424 0.3004 -1.0000 -1.0000 3146783 1573943528.70 151.3572 59.9951 32.0000 1.9523 1.9600 408.6036 410.5634 0.3005 -1.0000 -1.0000 3146843 1573943528.80 151.3572 59.9951 32.0000 1.9511 1.9588 408.7953 410.7570 0.3006 -1.0000 -1.0000 3146923 1573943528.90 151.3572 59.9951 32.0000 1.9497 1.9573 408.6897 410.6510 0.3006 -1.0000 -1.0000 3146982 1573943529.00 151.3572 59.9951 32.0000 1.9493 1.9570 408.9389 410.9026 0.3009 -1.0000 -1.0000 3147043 1573943529.10 151.5954 59.9951 32.0000 1.9501 1.9578 408.9184 410.8811 0.3006 -1.0000 -1.0000 3147122 1573943529.20 151.5954 59.9951 32.0000 1.9510 1.9587 408.7358 410.6985 0.3008 -1.0000 -1.0000 3147292 1573943529.30 151.5954 59.9951 32.0000 1.9501 1.9578 408.6224 410.5851 0.3009 -1.0000 -1.0000 3147363 1573943529.40 151.5954 59.9951 32.0000 1.9527 1.9604 408.5627 410.5269 0.3012 -1.0000 -1.0000 3147442 1573943529.50 151.5954 59.9951 32.0000 1.9525 1.9602 408.7156 410.6801 0.3010 -1.0000 -1.0000 3147502 1573943529.60 151.5954 59.9951 32.0000 1.9500 1.9577 408.8636 410.8279 0.3009 -1.0000 -1.0000 3147562 1573943529.70 151.5172 59.9970 32.0000 1.9504 1.9581 408.7126 410.6772 0.3011 -1.0000 -1.0000 3147802 1573943529.80 151.5172 59.9970 32.0000 1.9508 1.9585 408.7862 410.7506 0.3009 -1.0000 -1.0000 3147862 1573943529.90 151.5172 59.9970 32.0000 1.9509 1.9586 408.9572 410.9231 0.3011 -1.0000 -1.0000 3147932 1573943530.00 151.5172 59.9970 32.0000 1.9506 1.9583 408.6997 410.6624 0.3008 -1.0000 -1.0000 3147992 1573943530.10 151.5172 59.9970 32.0000 1.9505 1.9582 408.7447 410.7077 0.3008 -1.0000 -1.0000 3148062 1573943530.20 151.5172 59.9970 32.0000 1.9513 1.9590 408.6237 410.5855 0.3007 -1.0000 -1.0000 3148762 1573943530.30 151.6333 59.9970 32.0000 1.9522 1.9599 408.4921 410.4534 0.3009 -1.0000 -1.0000 3148832 1573943530.40 151.7471 59.9970 32.0000 1.9522 1.9600 408.6997 410.6624 0.3007 -1.0000 -1.0000 3148892 1573943530.50 151.7471 59.9970 32.0000 1.9522 1.9598 408.9065 410.8682 0.3005 -1.0000 -1.0000 3149152 1573943530.60 151.7471 59.9970 32.0000 1.9518 1.9595 408.8874 410.8495 0.3006 -1.0000 -1.0000 3149211 1573943530.70 151.7471 59.9970 32.0000 1.9505 1.9582 408.9515 410.9147 0.3007 -1.0000 -1.0000 3149281 1573943530.80 151.7471 59.9970 32.0000 1.9502 1.9579 408.7623 410.7232 0.3004 -1.0000 -1.0000 3149351 1573943530.90 151.5989 59.9970 32.0000 1.9509 1.9586 408.6865 410.6489 0.3008 -1.0000 -1.0000 3149411 1573943531.00 151.5989 59.9970 32.0000 1.9521 1.9598 408.6363 410.5970 0.3006 -1.0000 -1.0000 3149501 1573943531.10 151.5989 59.9970 32.0000 1.9519 1.9596 408.6101 410.5706 0.3004 -1.0000 -1.0000 3149591 1573943531.20 151.5989 59.9970 32.0000 1.9506 1.9582 408.6893 410.6507 0.3005 -1.0000 -1.0000 3149811 1573943531.30 151.5989 59.9970 32.0000 1.9504 1.9581 408.7538 410.7134 0.3004 -1.0000 -1.0000 3149871 1573943531.40 151.4786 59.9970 32.0000 1.9502 1.9579 408.8578 410.8184 0.3003 -1.0000 -1.0000 3149951 1573943531.50 151.4666 59.9970 32.0000 1.9493 1.9570 408.8080 410.7677 0.3003 -1.0000 -1.0000 3150011 1573943531.60 151.4666 59.9970 32.0000 1.9512 1.9589 408.9580 410.9197 0.3005 -1.0000 -1.0000 3150071 1573943531.70 151.4666 59.9970 32.0000 1.9508 1.9585 408.6709 410.6318 0.3005 -1.0000 -1.0000 3150141 1573943531.80 151.4666 59.9970 32.0000 1.9522 1.9599 408.6117 410.5727 0.3006 -1.0000 -1.0000 3150211 1573943531.90 151.4666 59.9970 32.0000 1.9511 1.9588 408.7888 410.7503 0.3005 -1.0000 -1.0000 3150281 1573943532.00 151.5463 59.9970 32.0000 1.9506 1.9582 408.7865 410.7473 0.3005 -1.0000 -1.0000 3150341 1573943532.10 151.5463 59.9970 32.0000 1.9495 1.9571 408.8692 410.8307 0.3004 -1.0000 -1.0000 3150401 1573943532.20 151.5463 59.9970 32.0000 1.9492 1.9569 408.9093 410.8704 0.3004 -1.0000 -1.0000 3150481 1573943532.30 151.5463 59.9970 32.0000 1.9506 1.9582 408.7542 410.7145 0.3004 -1.0000 -1.0000 3150541 1573943532.40 151.5463 59.9970 32.0000 1.9516 1.9593 408.6990 410.6599 0.3006 -1.0000 -1.0000 3150601 1573943532.50 151.4691 59.9970 32.0000 1.9500 1.9577 408.5217 410.4806 0.3002 -1.0000 -1.0000 3150671 1573943532.60 151.4691 59.9970 32.0000 1.9503 1.9580 408.6081 410.5674 0.3003 -1.0000 -1.0000 3150751 1573943532.70 151.4691 59.9970 32.0000 1.9510 1.9587 408.5627 410.5220 0.3005 -1.0000 -1.0000 3150811 1573943532.80 151.4691 59.9970 32.0000 1.9502 1.9579 408.8546 410.8165 0.3006 -1.0000 -1.0000 3151051 1573943532.90 151.4691 59.9970 32.0000 1.9508 1.9585 408.8706 410.8330 0.3007 -1.0000 -1.0000 3151110 1573943533.00 151.4691 59.9970 32.0000 1.9499 1.9576 408.7942 410.7556 0.3004 -1.0000 -1.0000 3151170 1573943533.10 151.4691 59.9970 32.0000 1.9495 1.9572 408.8208 410.7834 0.3007 -1.0000 -1.0000 3151250 1573943533.20 151.4691 59.9970 32.0000 1.9494 1.9571 408.5230 410.4838 0.3006 -1.0000 -1.0000 3151310 1573943533.30 151.4691 59.9970 32.0000 1.9500 1.9577 408.4668 410.4272 0.3006 -1.0000 -1.0000 3151540 1573943533.40 151.4850 59.9970 32.0000 1.9515 1.9592 408.6288 410.5888 0.3005 -1.0000 -1.0000 3151610 1573943533.50 151.5226 59.9970 32.0000 1.9474 1.9551 408.7179 410.6806 0.3008 -1.0000 -1.0000 3151670 1573943533.60 151.5226 59.9970 32.0000 1.9491 1.9568 408.7237 410.6876 0.3010 -1.0000 -1.0000 3151920 1573943533.70 151.5226 59.9970 32.0000 1.9496 1.9573 408.7833 410.7469 0.3008 -1.0000 -1.0000 3151990 1573943533.80 151.5226 59.9970 32.0000 1.9489 1.9566 408.8949 410.8574 0.3006 -1.0000 -1.0000 3152050 1573943533.90 151.5226 59.9970 32.0000 1.9485 1.9562 408.5763 410.5356 0.3004 -1.0000 -1.0000 3152120 1573943534.00 151.5644 59.9970 32.0000 1.9509 1.9586 408.4756 410.4363 0.3006 -1.0000 -1.0000 3152190 1573943534.10 151.6093 59.9970 32.0000 1.9499 1.9576 408.5618 410.5240 0.3009 -1.0000 -1.0000 3152270 1573943534.20 151.6093 59.9970 32.0000 1.9499 1.9575 408.6190 410.5789 0.3005 -1.0000 -1.0000 3152340 1573943534.30 151.6093 59.9970 32.0000 1.9506 1.9583 408.8753 410.8381 0.3007 -1.0000 -1.0000 3152570 1573943534.40 151.6093 59.9970 32.0000 1.9498 1.9575 408.8422 410.8046 0.3006 -1.0000 -1.0000 3152630 1573943534.50 151.4789 59.9970 32.0000 1.9490 1.9567 408.6884 410.6479 0.3002 -1.0000 -1.0000 3152700 1573943534.60 151.4299 59.9970 32.0000 1.9485 1.9562 408.7940 410.7535 0.3003 -1.0000 -1.0000 3152759 1573943534.70 151.4299 59.9970 32.0000 1.9496 1.9572 408.7745 410.7342 0.3002 -1.0000 -1.0000 3152829 1573943534.80 151.4299 59.9970 32.0000 1.9493 1.9570 408.8712 410.8305 0.3001 -1.0000 -1.0000 3152899 1573943534.90 151.4299 59.9970 32.0000 1.9493 1.9570 408.9528 410.9110 0.3000 -1.0000 -1.0000 3153020 1573943535.00 151.4462 59.9978 32.0000 1.9501 1.9578 408.5675 410.5264 0.3001 -1.0000 -1.0000 3153089 1573943535.10 151.4625 59.9986 32.0000 1.9520 1.9597 408.4765 410.4325 0.3000 -1.0000 -1.0000 3153159 1573943535.20 151.4625 59.9986 32.0000 1.9517 1.9594 408.7690 410.7264 0.2999 -1.0000 -1.0000 3153229 1573943535.30 151.4625 59.9986 32.0000 1.9500 1.9576 408.7706 410.7282 0.2999 -1.0000 -1.0000 3153299 1573943535.40 151.4625 59.9986 32.0000 1.9506 1.9583 408.8118 410.7691 0.2999 -1.0000 -1.0000 3153539 1573943535.50 151.4615 59.9986 32.0000 1.9494 1.9570 408.8468 410.8035 0.2998 -1.0000 -1.0000 3153599 1573943535.60 151.4518 59.9986 32.0000 1.9507 1.9584 408.7841 410.7412 0.2999 -1.0000 -1.0000 3153659 1573943535.70 151.4518 59.9986 32.0000 1.9512 1.9589 408.7969 410.7559 0.3003 -1.0000 -1.0000 3153739 1573943535.80 151.4518 59.9986 32.0000 1.9496 1.9573 408.7414 410.6983 0.3000 -1.0000 -1.0000 3153799 1573943535.90 151.4518 59.9986 32.0000 1.9518 1.9595 408.5902 410.5470 0.2998 -1.0000 -1.0000 3154039 1573943536.00 151.4518 59.9986 32.0000 1.9508 1.9584 408.6123 410.5679 0.2998 -1.0000 -1.0000 3154109 1573943536.10 151.2591 59.9986 32.0000 1.9499 1.9575 408.8018 410.7571 0.2998 -1.0000 -1.0000 3154169 1573943536.20 151.2591 59.9986 32.0000 1.9491 1.9568 408.7955 410.7536 0.2999 -1.0000 -1.0000 3154239 1573943536.30 151.2591 59.9986 32.0000 1.9485 1.9561 408.8348 410.7905 0.2997 -1.0000 -1.0000 3154299 1573943536.40 151.2591 59.9986 32.0000 1.9501 1.9578 408.7938 410.7534 0.3002 -1.0000 -1.0000 3154529 1573943536.50 151.2591 59.9986 32.0000 1.9513 1.9590 408.4914 410.4479 0.2999 -1.0000 -1.0000 3154599 1573943536.60 151.4709 59.9986 32.0000 1.9512 1.9589 408.5291 410.4848 0.2999 -1.0000 -1.0000 3154669 1573943536.70 151.4709 59.9986 32.0000 1.9505 1.9582 408.5128 410.4698 0.3001 -1.0000 -1.0000 3154729 1573943536.80 151.4709 59.9986 32.0000 1.9505 1.9582 408.5750 410.5336 0.3002 -1.0000 -1.0000 3154798 1573943536.90 151.4709 59.9986 32.0000 1.9505 1.9582 408.7389 410.6968 0.3000 -1.0000 -1.0000 3155378 1573943537.00 151.4709 59.9986 32.0000 1.9504 1.9581 408.7637 410.7225 0.3002 -1.0000 -1.0000 3155438 1573943537.10 151.4709 59.9986 32.0000 1.9496 1.9573 408.9480 410.9075 0.3001 -1.0000 -1.0000 3155518 1573943537.20 151.4979 59.9986 32.0000 1.9509 1.9586 408.7584 410.7196 0.3005 -1.0000 -1.0000 3155598 1573943537.30 151.4979 59.9986 32.0000 1.9506 1.9583 408.6405 410.6009 0.3005 -1.0000 -1.0000 3155658 1573943537.40 151.4979 59.9986 32.0000 1.9514 1.9591 408.6005 410.5603 0.3004 -1.0000 -1.0000 3155838 1573943537.50 151.4979 59.9986 32.0000 1.9524 1.9601 408.4793 410.4377 0.3002 -1.0000 -1.0000 3155898 1573943537.60 151.4979 59.9986 32.0000 1.9508 1.9585 408.6938 410.6517 0.3001 -1.0000 -1.0000 3155958 1573943537.70 151.5751 59.9986 32.0000 1.9507 1.9584 408.7334 410.6902 0.2999 -1.0000 -1.0000 3156038 1573943537.80 151.5751 59.9986 32.0000 1.9507 1.9584 408.7526 410.7109 0.3001 -1.0000 -1.0000 3156098 1573943537.90 151.5751 59.9986 32.0000 1.9498 1.9574 408.8189 410.7773 0.3000 -1.0000 -1.0000 3156308 1573943538.00 151.5751 59.9986 32.0000 1.9500 1.9577 408.8275 410.7869 0.3001 -1.0000 -1.0000 3156368 1573943538.10 151.5751 59.9986 32.0000 1.9506 1.9583 408.8092 410.7675 0.3001 -1.0000 -1.0000 3156428 1573943538.20 151.5655 59.9986 32.0000 1.9505 1.9582 408.7056 410.6625 0.2999 -1.0000 -1.0000 3156498 1573943538.30 151.4197 59.9986 32.0000 1.9496 1.9573 408.5494 410.5066 0.3001 -1.0000 -1.0000 3156568 1573943538.40 151.4197 59.9986 32.0000 1.9500 1.9577 408.7846 410.7427 0.3000 -1.0000 -1.0000 3156628 1573943538.50 151.4197 59.9986 32.0000 1.9507 1.9584 408.7696 410.7276 0.3001 -1.0000 -1.0000 3156698 1573943538.60 151.4197 59.9986 32.0000 1.9491 1.9567 408.8254 410.7854 0.3003 -1.0000 -1.0000 3156768 1573943538.70 151.4197 59.9986 32.0000 1.9493 1.9570 408.8748 410.8353 0.3003 -1.0000 -1.0000 3156828 1573943538.80 151.3173 59.9986 32.0000 1.9491 1.9567 408.8345 410.7950 0.3003 -1.0000 -1.0000 3156898 1573943538.90 151.3173 59.9986 32.0000 1.9507 1.9584 408.7781 410.7371 0.3001 -1.0000 -1.0000 3157078 1573943539.00 151.3173 59.9986 32.0000 1.9521 1.9598 408.5892 410.5483 0.3004 -1.0000 -1.0000 3157138 1573943539.10 151.3173 59.9986 32.0000 1.9504 1.9581 408.4650 410.4213 0.3001 -1.0000 -1.0000 3157208 1573943539.20 151.3173 59.9986 32.0000 1.9494 1.9571 408.3794 410.3369 0.3002 -1.0000 -1.0000 3157268 1573943539.30 151.3173 59.9986 32.0000 1.9513 1.9590 408.5473 410.5063 0.3003 -1.0000 -1.0000 3157338 1573943539.40 151.3173 59.9986 32.0000 1.9491 1.9568 408.9601 410.9212 0.3003 -1.0000 -1.0000 3157407 1573943539.50 151.4259 59.9986 32.0000 1.9490 1.9567 408.7665 410.7262 0.3003 -1.0000 -1.0000 3157577 1573943539.60 151.4259 59.9986 32.0000 1.9492 1.9568 408.7903 410.7516 0.3006 -1.0000 -1.0000 3157647 1573943539.70 151.4259 59.9986 32.0000 1.9503 1.9580 408.7776 410.7402 0.3007 -1.0000 -1.0000 3157717 1573943539.80 151.4259 59.9986 32.0000 1.9505 1.9582 408.5053 410.4648 0.3004 -1.0000 -1.0000 3157777 1573943539.90 151.4259 59.9986 32.0000 1.9497 1.9574 408.6152 410.5741 0.3004 -1.0000 -1.0000 3157857 1573943540.00 151.4316 59.9987 32.0000 1.9513 1.9590 408.5900 410.5498 0.3004 -1.0000 -1.0000 3158077 1573943540.10 151.5452 60.0005 32.0000 1.9516 1.9593 408.4319 410.3896 0.3004 -1.0000 -1.0000 3158137 1573943540.20 151.5452 60.0005 32.0000 1.9506 1.9583 408.4939 410.4535 0.3003 -1.0000 -1.0000 3158217 1573943540.30 151.5452 60.0005 32.0000 1.9504 1.9581 408.6336 410.5937 0.3004 -1.0000 -1.0000 3158377 1573943540.40 151.5452 60.0005 32.0000 1.9500 1.9577 408.7789 410.7389 0.3003 -1.0000 -1.0000 3158437 1573943540.50 151.5452 60.0005 32.0000 1.9487 1.9564 408.7664 410.7266 0.3004 -1.0000 -1.0000 3158537 1573943540.60 151.5410 60.0005 32.0000 1.9495 1.9572 408.8565 410.8168 0.3003 -1.0000 -1.0000 3158597 1573943540.70 151.5410 60.0005 32.0000 1.9494 1.9571 408.6551 410.6149 0.3004 -1.0000 -1.0000 3158667 1573943540.80 151.5410 60.0005 32.0000 1.9512 1.9589 408.5815 410.5423 0.3007 -1.0000 -1.0000 3158737 1573943540.90 151.5410 60.0005 32.0000 1.9506 1.9583 408.5807 410.5403 0.3004 -1.0000 -1.0000 3158797 1573943541.00 151.5410 60.0005 32.0000 1.9510 1.9587 408.4981 410.4577 0.3005 -1.0000 -1.0000 3159077 1573943541.10 151.5394 60.0005 32.0000 1.9509 1.9586 408.4741 410.4339 0.3004 -1.0000 -1.0000 3159147 1573943541.20 151.4860 60.0005 32.0000 1.9509 1.9586 408.6862 410.6461 0.3004 -1.0000 -1.0000 3159217 1573943541.30 151.4860 60.0005 32.0000 1.9499 1.9576 408.6635 410.6220 0.3001 -1.0000 -1.0000 3159277 1573943541.40 151.4860 60.0005 32.0000 1.9489 1.9565 408.6779 410.6373 0.3004 -1.0000 -1.0000 3159347 1573943541.50 151.4860 60.0005 32.0000 1.9484 1.9560 408.7522 410.7124 0.3003 -1.0000 -1.0000 3159837 1573943541.60 151.4860 60.0005 32.0000 1.9488 1.9565 408.7796 410.7397 0.3004 -1.0000 -1.0000 3159906 1573943541.70 151.2398 60.0005 32.0000 1.9498 1.9575 408.7635 410.7247 0.3006 -1.0000 -1.0000 3159986 1573943541.80 151.2284 60.0005 32.0000 1.9501 1.9577 408.5333 410.4940 0.3006 -1.0000 -1.0000 3200046 1573943541.90 151.2284 60.0005 32.0000 1.9501 1.9578 408.5055 410.4660 0.3005 -1.0000 -1.0000 3200116 1573943542.00 151.2284 60.0005 32.0000 1.9492 1.9569 408.5434 410.5020 0.3003 -1.0000 -1.0000 3200346 1573943542.10 151.2284 60.0005 32.0000 1.9497 1.9574 408.5265 410.4842 0.3002 -1.0000 -1.0000 3200406 1573943542.20 151.2284 60.0005 32.0000 1.9503 1.9579 408.6544 410.6139 0.3003 -1.0000 -1.0000 3200486 1573943542.30 151.2284 60.0005 32.0000 1.9512 1.9588 408.8422 410.8024 0.3003 -1.0000 -1.0000 3200556 1573943542.40 151.2284 60.0005 32.0000 1.9497 1.9573 408.9883 410.9495 0.3003 -1.0000 -1.0000 3200616 1573943542.50 151.2284 60.0005 32.0000 1.9507 1.9583 408.8682 410.8286 0.3004 -1.0000 -1.0000 3200796 1573943542.60 151.2833 60.0005 32.0000 1.9512 1.9589 408.6823 410.6425 0.3004 -1.0000 -1.0000 3200866 1573943542.70 151.6464 60.0005 32.0000 1.9515 1.9592 408.5323 410.4907 0.3002 -1.0000 -1.0000 3200926 1573943542.80 151.4812 60.0005 32.0000 1.9525 1.9602 408.5000 410.4578 0.3002 -1.0000 -1.0000 3200996 1573943542.90 151.4812 60.0005 32.0000 1.9508 1.9585 408.6577 410.6168 0.3003 -1.0000 -1.0000 3201056 1573943543.00 151.4812 60.0005 32.0000 1.9495 1.9572 408.8756 410.8362 0.3004 -1.0000 -1.0000 3201126 1573943543.10 151.4812 60.0005 32.0000 1.9499 1.9576 408.7165 410.6773 0.3004 -1.0000 -1.0000 3201306 1573943543.20 151.4812 60.0005 32.0000 1.9498 1.9575 408.7117 410.6722 0.3005 -1.0000 -1.0000 3201366 1573943543.30 151.5352 60.0005 32.0000 1.9511 1.9588 408.7501 410.7130 0.3009 -1.0000 -1.0000 3201436 1573943543.40 151.5788 60.0005 32.0000 1.9519 1.9596 408.7391 410.7029 0.3009 -1.0000 -1.0000 3201506 1573943543.50 151.5788 60.0005 32.0000 1.9514 1.9591 408.5893 410.5530 0.3009 -1.0000 -1.0000 3201566 1573943543.60 151.5788 60.0005 32.0000 1.9515 1.9592 408.5412 410.5039 0.3010 -1.0000 -1.0000 3202275 1573943543.70 151.5788 60.0005 32.0000 1.9500 1.9577 408.8993 410.8634 0.3008 -1.0000 -1.0000 3202355 1573943543.80 151.5788 60.0005 32.0000 1.9501 1.9578 408.7426 410.7058 0.3009 -1.0000 -1.0000 3202415 1573943543.90 151.5788 60.0005 32.0000 1.9503 1.9580 408.8514 410.8160 0.3010 -1.0000 -1.0000 3202485 1573943544.00 151.6476 60.0005 32.0000 1.9508 1.9585 408.7946 410.7601 0.3012 -1.0000 -1.0000 3202545 1573943544.10 151.6476 60.0005 32.0000 1.9501 1.9578 408.6827 410.6486 0.3012 -1.0000 -1.0000 3202785 1573943544.20 151.6476 60.0005 32.0000 1.9508 1.9585 408.7294 410.6956 0.3013 -1.0000 -1.0000 3202855 1573943544.30 151.6476 60.0005 32.0000 1.9513 1.9590 408.6124 410.5780 0.3013 -1.0000 -1.0000 3202915 1573943544.40 151.6476 60.0005 32.0000 1.9506 1.9583 408.5762 410.5403 0.3010 -1.0000 -1.0000 3202985 1573943544.50 151.6476 60.0005 32.0000 1.9505 1.9582 408.5543 410.5176 0.3008 -1.0000 -1.0000 3203055 1573943544.60 151.6476 60.0005 32.0000 1.9496 1.9573 408.4742 410.4334 0.3005 -1.0000 -1.0000 3203535 1573943544.70 151.4781 60.0005 32.0000 1.9501 1.9578 408.6231 410.5823 0.3002 -1.0000 -1.0000 3203605 1573943544.80 151.4781 60.0005 32.0000 1.9498 1.9575 408.7414 410.7012 0.3003 -1.0000 -1.0000 3203675 1573943544.90 151.4781 60.0005 32.0000 1.9496 1.9573 408.7287 410.6876 0.3002 -1.0000 -1.0000 3203745 1573943545.00 151.4781 60.0005 32.0000 1.9481 1.9558 408.6806 410.6384 0.3000 -1.0000 -1.0000 3203805 1573943545.10 151.6217 60.0005 32.0000 1.9501 1.9578 408.6090 410.5669 0.3001 -1.0000 -1.0000 3203885 1573943545.20 151.6217 60.0005 32.0000 1.9517 1.9593 408.6051 410.5622 0.3000 -1.0000 -1.0000 3203945 1573943545.30 151.6217 60.0005 32.0000 1.9525 1.9602 408.4970 410.4529 0.2999 -1.0000 -1.0000 3204004 1573943545.40 151.6217 60.0005 32.0000 1.9507 1.9584 408.6199 410.5775 0.3001 -1.0000 -1.0000 3204074 1573943545.50 151.6217 60.0005 32.0000 1.9505 1.9582 408.7790 410.7377 0.3001 -1.0000 -1.0000 3204144 1573943545.60 151.4237 60.0005 32.0000 1.9508 1.9585 408.8155 410.7740 0.3001 -1.0000 -1.0000 3204204 1573943545.70 151.4237 60.0005 32.0000 1.9498 1.9575 408.8247 410.7844 0.3002 -1.0000 -1.0000 3204274 1573943545.80 151.4237 60.0005 32.0000 1.9495 1.9571 408.7919 410.7499 0.3001 -1.0000 -1.0000 3204334 1573943545.90 151.4237 60.0005 32.0000 1.9506 1.9583 408.6273 410.5870 0.3003 -1.0000 -1.0000 3204414 1573943546.00 151.4237 60.0005 32.0000 1.9526 1.9603 408.5736 410.5317 0.3002 -1.0000 -1.0000 3204474 1573943546.10 151.5219 60.0005 32.0000 1.9522 1.9599 408.4803 410.4390 0.3004 -1.0000 -1.0000 3204534 1573943546.20 151.6147 60.0005 32.0000 1.9508 1.9585 408.6602 410.6206 0.3003 -1.0000 -1.0000 3204614 1573943546.30 151.6147 60.0005 32.0000 1.9514 1.9591 408.6383 410.5975 0.3004 -1.0000 -1.0000 3204674 1573943546.40 151.6147 60.0005 32.0000 1.9504 1.9580 408.9416 410.9017 0.3003 -1.0000 -1.0000 3204734 1573943546.50 151.6147 60.0005 32.0000 1.9490 1.9566 408.8929 410.8535 0.3003 -1.0000 -1.0000 3204804 1573943546.60 151.6147 60.0005 32.0000 1.9497 1.9574 408.8667 410.8265 0.3002 -1.0000 -1.0000 3204964 1573943546.70 151.6147 60.0005 32.0000 1.9502 1.9579 408.6948 410.6514 0.2999 -1.0000 -1.0000 3205054 1573943546.80 151.6147 60.0005 32.0000 1.9502 1.9578 408.6165 410.5733 0.2999 -1.0000 -1.0000 3205134 1573943546.90 151.6147 60.0005 32.0000 1.9515 1.9592 408.4659 410.4193 0.2995 -1.0000 -1.0000 3205194 1573943547.00 151.6147 60.0005 32.0000 1.9504 1.9581 408.7901 410.7457 0.2997 -1.0000 -1.0000 3205264 1573943547.10 151.6147 60.0005 32.0000 1.9500 1.9577 408.6471 410.6022 0.2996 -1.0000 -1.0000 3205334 1573943547.20 151.6635 60.0005 32.0000 1.9513 1.9589 408.7948 410.7501 0.2996 -1.0000 -1.0000 3205594 1573943547.30 151.6635 60.0005 32.0000 1.9508 1.9585 408.8108 410.7659 0.2995 -1.0000 -1.0000 3205654 1573943547.40 151.6635 60.0005 32.0000 1.9492 1.9569 408.8877 410.8421 0.2994 -1.0000 -1.0000 3205734 1573943547.50 151.6635 60.0005 32.0000 1.9509 1.9586 408.7885 410.7444 0.2997 -1.0000 -1.0000 3205794 1573943547.60 151.6635 60.0005 32.0000 1.9506 1.9583 408.6512 410.6040 0.2991 -1.0000 -1.0000 3205854 1573943547.70 151.3537 60.0005 32.0000 1.9502 1.9578 408.6583 410.6127 0.2996 -1.0000 -1.0000 3206053 1573943547.80 151.3537 60.0005 32.0000 1.9506 1.9582 408.5335 410.4874 0.2994 -1.0000 -1.0000 3206113 1573943547.90 151.3537 60.0005 32.0000 1.9502 1.9579 408.5524 410.5058 0.2995 -1.0000 -1.0000 3206183 1573943548.00 151.3537 60.0005 32.0000 1.9515 1.9592 408.5513 410.5046 0.2994 -1.0000 -1.0000 3206244 1573943548.10 151.3537 60.0005 32.0000 1.9495 1.9571 408.8587 410.8123 0.2992 -1.0000 -1.0000 3206313 1573943548.20 151.5316 60.0005 32.0000 1.9511 1.9588 408.7220 410.6755 0.2994 -1.0000 -1.0000 3206553 1573943548.30 151.5316 60.0005 32.0000 1.9503 1.9580 408.7948 410.7480 0.2992 -1.0000 -1.0000 3206613 1573943548.40 151.5316 60.0005 32.0000 1.9506 1.9583 408.7287 410.6823 0.2995 -1.0000 -1.0000 3206673 1573943548.50 151.5316 60.0005 32.0000 1.9510 1.9587 408.7310 410.6844 0.2995 -1.0000 -1.0000 3206753 1573943548.60 151.5316 60.0005 32.0000 1.9504 1.9581 408.6481 410.6033 0.2996 -1.0000 -1.0000 3206813 1573943548.70 151.6009 60.0005 32.0000 1.9513 1.9590 408.6014 410.5564 0.2997 -1.0000 -1.0000 3206873 1573943548.80 151.6009 60.0005 32.0000 1.9502 1.9579 408.7922 410.7454 0.2994 -1.0000 -1.0000 3206953 1573943548.90 151.6009 60.0005 32.0000 1.9497 1.9573 408.7733 410.7283 0.2995 -1.0000 -1.0000 3207013 1573943549.00 151.6009 60.0005 32.0000 1.9500 1.9577 408.7855 410.7397 0.2995 -1.0000 -1.0000 3207073 1573943549.10 151.6009 60.0005 32.0000 1.9500 1.9577 408.8351 410.7918 0.2998 -1.0000 -1.0000 3207143 1573943549.20 151.5989 60.0005 32.0000 1.9515 1.9592 408.6768 410.6324 0.2996 -1.0000 -1.0000 3207333 1573943549.30 151.5987 60.0005 32.0000 1.9511 1.9588 408.4513 410.4044 0.2995 -1.0000 -1.0000 3207393 1573943549.40 151.5987 60.0005 32.0000 1.9510 1.9586 408.5338 410.4868 0.2995 -1.0000 -1.0000 3207473 1573943549.50 151.5987 60.0005 32.0000 1.9508 1.9584 408.6043 410.5566 0.2992 -1.0000 -1.0000 3207533 1573943549.60 151.5987 60.0005 32.0000 1.9503 1.9580 408.5236 410.4749 0.2993 -1.0000 -1.0000 3207593 1573943549.70 151.5987 60.0005 32.0000 1.9497 1.9574 408.5084 410.4609 0.2992 -1.0000 -1.0000 3207663 1573943549.80 151.4297 59.9981 32.0000 1.9505 1.9581 408.6983 410.6526 0.2994 -1.0000 -1.0000 3207843 1573943549.90 151.4297 59.9981 32.0000 1.9499 1.9575 408.9121 410.8652 0.2993 -1.0000 -1.0000 3207913 1573943550.00 151.4297 59.9981 32.0000 1.9514 1.9591 408.7502 410.7036 0.2992 -1.0000 -1.0000 3207983 1573943550.10 151.4297 59.9981 32.0000 1.9508 1.9585 408.8235 410.7781 0.2994 -1.0000 -1.0000 3208043 1573943550.20 151.4297 59.9981 32.0000 1.9498 1.9575 408.7014 410.6550 0.2995 -1.0000 -1.0000 3208113 1573943550.30 151.4297 59.9981 32.0000 1.9511 1.9588 408.6770 410.6304 0.2993 -1.0000 -1.0000 3208572 1573943550.40 151.5211 59.9981 32.0000 1.9514 1.9591 408.6352 410.5891 0.2995 -1.0000 -1.0000 3208632 1573943550.50 151.5211 59.9981 32.0000 1.9510 1.9587 408.5447 410.4991 0.2996 -1.0000 -1.0000 3208802 1573943550.60 151.5211 59.9981 32.0000 1.9505 1.9581 408.6853 410.6394 0.2995 -1.0000 -1.0000 3208862 1573943550.70 151.5211 59.9981 32.0000 1.9515 1.9592 408.7170 410.6727 0.2998 -1.0000 -1.0000 3208922 1573943550.80 151.5211 59.9981 32.0000 1.9502 1.9579 408.6205 410.5777 0.3000 -1.0000 -1.0000 3209032 1573943550.90 151.5312 59.9981 32.0000 1.9496 1.9573 408.7819 410.7387 0.2998 -1.0000 -1.0000 3209092 1573943551.00 151.5352 59.9981 32.0000 1.9503 1.9580 408.8370 410.7934 0.2997 -1.0000 -1.0000 3209152 1573943551.10 151.5352 59.9981 32.0000 1.9499 1.9575 408.8321 410.7890 0.2998 -1.0000 -1.0000 3209222 1573943551.20 151.5352 59.9981 32.0000 1.9515 1.9592 408.7767 410.7329 0.2999 -1.0000 -1.0000 3209292 1573943551.30 151.5352 59.9981 32.0000 1.9508 1.9585 408.7662 410.7224 0.2996 -1.0000 -1.0000 3209572 1573943551.40 151.5352 59.9981 32.0000 1.9512 1.9589 408.6529 410.6080 0.2997 -1.0000 -1.0000 3209642 1573943551.50 151.5764 59.9981 32.0000 1.9520 1.9597 408.7107 410.6655 0.2996 -1.0000 -1.0000 3209702 1573943551.60 151.5764 59.9981 32.0000 1.9525 1.9602 408.7075 410.6624 0.2995 -1.0000 -1.0000 3209772 1573943551.70 151.5764 59.9981 32.0000 1.9516 1.9593 408.8509 410.8072 0.2997 -1.0000 -1.0000 3209842 1573943551.80 151.5764 59.9981 32.0000 1.9503 1.9580 408.8395 410.7972 0.3000 -1.0000 -1.0000 3210322 1573943551.90 151.5764 59.9981 32.0000 1.9502 1.9579 408.9050 410.8641 0.3001 -1.0000 -1.0000 3210392 1573943552.00 151.5917 59.9981 32.0000 1.9508 1.9585 408.8452 410.8033 0.3000 -1.0000 -1.0000 3210452 1573943552.10 151.5942 59.9981 32.0000 1.9511 1.9587 408.8081 410.7657 0.2999 -1.0000 -1.0000 3210512 1573943552.20 151.5942 59.9981 32.0000 1.9508 1.9585 408.8640 410.8223 0.3001 -1.0000 -1.0000 3210602 1573943552.30 151.5942 59.9981 32.0000 1.9509 1.9586 408.7274 410.6870 0.3003 -1.0000 -1.0000 3210822 1573943552.40 151.5942 59.9981 32.0000 1.9505 1.9582 408.7268 410.6857 0.3001 -1.0000 -1.0000 3210881 1573943552.50 151.5942 59.9981 32.0000 1.9519 1.9596 408.7312 410.6917 0.3004 -1.0000 -1.0000 3210962 1573943552.60 151.5942 59.9981 32.0000 1.9501 1.9577 408.9245 410.8852 0.3005 -1.0000 -1.0000 3211022 1573943552.70 151.5942 59.9981 32.0000 1.9511 1.9588 408.7519 410.7138 0.3006 -1.0000 -1.0000 3211081 1573943552.80 151.5942 59.9981 32.0000 1.9502 1.9579 408.8325 410.7937 0.3005 -1.0000 -1.0000 3211331 1573943552.90 151.5896 59.9981 32.0000 1.9525 1.9602 408.6981 410.6590 0.3006 -1.0000 -1.0000 3211391 1573943553.00 151.5702 59.9981 32.0000 1.9516 1.9593 408.7395 410.7021 0.3007 -1.0000 -1.0000 3211451 1573943553.10 151.5665 59.9981 32.0000 1.9531 1.9608 408.5430 410.5039 0.3006 -1.0000 -1.0000 3211531 1573943553.20 151.5446 59.9981 32.0000 1.9502 1.9579 408.6750 410.6367 0.3007 -1.0000 -1.0000 3211591 1573943553.30 151.5446 59.9981 32.0000 1.9500 1.9577 408.6051 410.5669 0.3006 -1.0000 -1.0000 3211771 1573943553.40 151.5446 59.9981 32.0000 1.9503 1.9580 408.6305 410.5912 0.3006 -1.0000 -1.0000 3211841 1573943553.50 151.5446 59.9981 32.0000 1.9509 1.9586 408.7005 410.6624 0.3007 -1.0000 -1.0000 3211911 1573943553.60 151.5446 59.9981 32.0000 1.9502 1.9579 408.7706 410.7348 0.3008 -1.0000 -1.0000 3211971 1573943553.70 151.4404 59.9981 32.0000 1.9511 1.9588 408.6929 410.6540 0.3006 -1.0000 -1.0000 3212041 1573943553.80 151.4404 59.9981 32.0000 1.9505 1.9582 408.5656 410.5265 0.3006 -1.0000 -1.0000 3212101 1573943553.90 151.4404 59.9981 32.0000 1.9519 1.9595 408.4844 410.4440 0.3005 -1.0000 -1.0000 3212881 1573943554.00 151.4404 59.9981 32.0000 1.9504 1.9581 408.5061 410.4663 0.3005 -1.0000 -1.0000 3212941 1573943554.10 151.4404 59.9981 32.0000 1.9500 1.9577 408.4797 410.4390 0.3005 -1.0000 -1.0000 3213011 1573943554.20 151.3999 59.9981 32.0000 1.9492 1.9569 408.6735 410.6347 0.3006 -1.0000 -1.0000 3213090 1573943554.30 151.3035 59.9981 32.0000 1.9502 1.9578 408.7968 410.7582 0.3005 -1.0000 -1.0000 3213151 1573943554.40 151.3035 59.9981 32.0000 1.9498 1.9575 408.8872 410.8492 0.3005 -1.0000 -1.0000 3213210 1573943554.50 151.3035 59.9981 32.0000 1.9490 1.9567 408.6316 410.5934 0.3008 -1.0000 -1.0000 3213290 1573943554.60 151.3035 59.9981 32.0000 1.9494 1.9571 408.6126 410.5752 0.3009 -1.0000 -1.0000 3213351 1573943554.70 151.3035 59.9981 32.0000 1.9508 1.9586 408.4910 410.4553 0.3012 -1.0000 -1.0000 3213421 1573943554.80 151.3035 59.9981 32.0000 1.9512 1.9589 408.4990 410.4623 0.3010 -1.0000 -1.0000 3213490 1573943554.90 151.3035 59.9981 32.0000 1.9512 1.9589 408.5440 410.5095 0.3013 -1.0000 -1.0000 3213550 1573943555.00 151.3035 59.9981 32.0000 1.9505 1.9582 408.6417 410.6081 0.3015 -1.0000 -1.0000 3213610 1573943555.10 151.3035 59.9981 32.0000 1.9511 1.9588 408.5610 410.5270 0.3014 -1.0000 -1.0000 3213690 1573943555.20 151.3035 59.9981 32.0000 1.9498 1.9575 408.6526 410.6206 0.3016 -1.0000 -1.0000 3213750 1573943555.30 151.3035 59.9981 32.0000 1.9503 1.9581 408.6955 410.6641 0.3017 -1.0000 -1.0000 3213820 1573943555.40 151.6609 59.9999 32.0000 1.9497 1.9574 408.7160 410.6847 0.3017 -1.0000 -1.0000 3213890 1573943555.50 151.6609 59.9999 32.0000 1.9495 1.9572 408.8293 410.7993 0.3018 -1.0000 -1.0000 3213960 1573943555.60 151.6609 59.9999 32.0000 1.9496 1.9573 408.8781 410.8468 0.3016 -1.0000 -1.0000 3214020 1573943555.70 151.6609 59.9999 32.0000 1.9510 1.9587 408.5692 410.5371 0.3018 -1.0000 -1.0000 3214090 1573943555.80 151.6609 59.9999 32.0000 1.9517 1.9594 408.5920 410.5622 0.3021 -1.0000 -1.0000 3214150 1573943555.90 151.6609 59.9999 32.0000 1.9510 1.9588 408.6159 410.5878 0.3023 -1.0000 -1.0000 3214230 1573943556.00 151.4637 59.9999 32.0000 1.9497 1.9575 408.5853 410.5580 0.3023 -1.0000 -1.0000 3214290 1573943556.10 151.4637 59.9999 32.0000 1.9495 1.9572 408.8051 410.7785 0.3024 -1.0000 -1.0000 3214350 1573943556.20 151.4637 59.9999 32.0000 1.9504 1.9581 408.6803 410.6532 0.3024 -1.0000 -1.0000 3214420 1573943556.30 151.4637 59.9999 32.0000 1.9489 1.9567 408.8127 410.7871 0.3025 -1.0000 -1.0000 3214490 1573943556.40 151.4637 59.9999 32.0000 1.9503 1.9581 408.7601 410.7348 0.3026 -1.0000 -1.0000 3214550 1573943556.50 151.5832 59.9999 32.0000 1.9519 1.9596 408.9310 410.9052 0.3024 -1.0000 -1.0000 3214630 1573943556.60 151.5832 59.9999 32.0000 1.9519 1.9597 408.7547 410.7285 0.3024 -1.0000 -1.0000 3214690 1573943556.70 151.5832 59.9999 32.0000 1.9507 1.9585 408.5522 410.5259 0.3026 -1.0000 -1.0000 3214750 1573943556.80 151.5832 59.9999 32.0000 1.9508 1.9585 408.7445 410.7196 0.3026 -1.0000 -1.0000 3214820 1573943556.90 151.5832 59.9999 32.0000 1.9502 1.9579 408.8358 410.8112 0.3027 -1.0000 -1.0000 3215550 1573943557.00 151.5832 59.9999 32.0000 1.9498 1.9575 408.8545 410.8305 0.3027 -1.0000 -1.0000 3215609 1573943557.10 151.4885 59.9999 32.0000 1.9489 1.9566 408.8580 410.8345 0.3028 -1.0000 -1.0000 3215689 1573943557.20 151.4822 59.9999 32.0000 1.9498 1.9575 408.8305 410.8079 0.3029 -1.0000 -1.0000 3215749 1573943557.30 151.4822 59.9999 32.0000 1.9505 1.9582 408.7134 410.6909 0.3031 -1.0000 -1.0000 3215819 1573943557.40 151.4822 59.9999 32.0000 1.9503 1.9581 408.7247 410.7030 0.3031 -1.0000 -1.0000 3215889 1573943557.50 151.4822 59.9999 32.0000 1.9504 1.9581 408.5313 410.5068 0.3028 -1.0000 -1.0000 3215949 1573943557.60 151.4822 59.9999 32.0000 1.9502 1.9579 408.5532 410.5298 0.3031 -1.0000 -1.0000 3216009 1573943557.70 151.4822 59.9999 32.0000 1.9512 1.9590 408.5484 410.5249 0.3029 -1.0000 -1.0000 3216089 1573943557.80 151.4822 59.9999 32.0000 1.9515 1.9593 408.7252 410.7049 0.3032 -1.0000 -1.0000 3216149 1573943557.90 151.4822 59.9999 32.0000 1.9498 1.9576 408.9331 410.9117 0.3031 -1.0000 -1.0000 3216219 1573943558.00 151.4822 59.9999 32.0000 1.9504 1.9581 408.9482 410.9276 0.3031 -1.0000 -1.0000 3216289 1573943558.10 151.5306 59.9999 32.0000 1.9509 1.9587 408.8698 410.8484 0.3031 -1.0000 -1.0000 3216349 1573943558.20 151.5984 59.9999 32.0000 1.9504 1.9582 408.6767 410.6542 0.3030 -1.0000 -1.0000 3216419 1573943558.30 151.5984 59.9999 32.0000 1.9511 1.9589 408.6548 410.6299 0.3028 -1.0000 -1.0000 3216479 1573943558.40 151.5984 59.9999 32.0000 1.9505 1.9583 408.5674 410.5443 0.3031 -1.0000 -1.0000 3216549 1573943558.50 151.5984 59.9999 32.0000 1.9499 1.9577 408.6658 410.6426 0.3029 -1.0000 -1.0000 3217279 1573943558.60 151.5984 59.9999 32.0000 1.9508 1.9585 409.0902 411.0698 0.3032 -1.0000 -1.0000 3217349 1573943558.70 151.5984 59.9999 32.0000 1.9500 1.9578 408.9806 410.9602 0.3031 -1.0000 -1.0000 3217409 1573943558.80 151.4259 59.9999 32.0000 1.9496 1.9573 408.8819 410.8607 0.3031 -1.0000 -1.0000 3217489 1573943558.90 151.4259 59.9999 32.0000 1.9499 1.9576 408.7532 410.7313 0.3031 -1.0000 -1.0000 3217549 1573943559.00 151.4259 59.9999 32.0000 1.9507 1.9584 408.6708 410.6475 0.3029 -1.0000 -1.0000 3217609 1573943559.10 151.4259 59.9999 32.0000 1.9489 1.9566 408.6703 410.6473 0.3030 -1.0000 -1.0000 3217688 1573943559.20 151.4259 59.9999 32.0000 1.9508 1.9586 408.7425 410.7192 0.3028 -1.0000 -1.0000 3217749 1573943559.30 151.4660 59.9999 32.0000 1.9498 1.9575 408.7953 410.7723 0.3030 -1.0000 -1.0000 3217808 1573943559.40 151.6787 59.9999 32.0000 1.9489 1.9566 408.9850 410.9617 0.3027 -1.0000 -1.0000 3217888 1573943559.50 151.6787 59.9999 32.0000 1.9499 1.9577 408.9577 410.9339 0.3027 -1.0000 -1.0000 3218008 1573943559.60 151.6787 59.9999 32.0000 1.9499 1.9576 408.9917 410.9676 0.3025 -1.0000 -1.0000 3218068 1573943559.70 151.6787 59.9999 32.0000 1.9502 1.9579 408.8580 410.8318 0.3024 -1.0000 -1.0000 3218138 1573943559.80 151.6787 59.9999 32.0000 1.9507 1.9584 408.7062 410.6770 0.3019 -1.0000 -1.0000 3218198 1573943559.90 151.6071 59.9992 32.0000 1.9513 1.9590 408.6925 410.6633 0.3020 -1.0000 -1.0000 3218278 1573943560.00 151.5713 59.9989 32.0000 1.9509 1.9586 408.7173 410.6874 0.3018 -1.0000 -1.0000 3218338 1573943560.10 151.5713 59.9989 32.0000 1.9506 1.9583 408.9748 410.9461 0.3019 -1.0000 -1.0000 3218398 1573943560.20 151.5713 59.9989 32.0000 1.9502 1.9579 408.8991 410.8690 0.3017 -1.0000 -1.0000 3218468 1573943560.30 151.5713 59.9989 32.0000 1.9497 1.9575 408.8333 410.8016 0.3016 -1.0000 -1.0000 3218538 1573943560.40 151.5713 59.9989 32.0000 1.9506 1.9583 408.5965 410.5646 0.3017 -1.0000 -1.0000 3218598 1573943560.50 151.5713 59.9989 32.0000 1.9512 1.9589 408.6881 410.6551 0.3014 -1.0000 -1.0000 3218668 1573943560.60 151.5386 59.9989 32.0000 1.9505 1.9582 408.6152 410.5821 0.3016 -1.0000 -1.0000 3218798 1573943560.70 151.5386 59.9989 32.0000 1.9505 1.9583 408.5488 410.5151 0.3014 -1.0000 -1.0000 3218858 1573943560.80 151.5386 59.9989 32.0000 1.9488 1.9565 408.7454 410.7117 0.3013 -1.0000 -1.0000 3218928 1573943560.90 151.5386 59.9989 32.0000 1.9501 1.9578 408.7132 410.6825 0.3018 -1.0000 -1.0000 3218998 1573943561.00 151.5386 59.9989 32.0000 1.9503 1.9581 408.7913 410.7594 0.3016 -1.0000 -1.0000 3219058 1573943561.10 151.5026 59.9989 32.0000 1.9509 1.9586 408.7089 410.6774 0.3016 -1.0000 -1.0000 3219308 1573943561.20 151.4846 59.9989 32.0000 1.9515 1.9592 408.6954 410.6640 0.3017 -1.0000 -1.0000 3219368 1573943561.30 151.4846 59.9989 32.0000 1.9504 1.9581 408.5276 410.4951 0.3015 -1.0000 -1.0000 3219428 1573943561.40 151.4846 59.9989 32.0000 1.9510 1.9587 408.6880 410.6537 0.3012 -1.0000 -1.0000 3219498 1573943561.50 151.4846 59.9989 32.0000 1.9507 1.9585 408.7902 410.7545 0.3010 -1.0000 -1.0000 3219568 1573943561.60 151.4846 59.9989 32.0000 1.9497 1.9574 408.8355 410.8007 0.3010 -1.0000 -1.0000 3219807 1573943561.70 151.4846 59.9989 32.0000 1.9503 1.9580 408.7953 410.7600 0.3011 -1.0000 -1.0000 3219877 1573943561.80 151.4846 59.9989 32.0000 1.9503 1.9580 408.8499 410.8154 0.3010 -1.0000 -1.0000 3219937 1573943561.90 151.4846 59.9989 32.0000 1.9506 1.9583 408.8630 410.8287 0.3012 -1.0000 -1.0000 3220017 1573943562.00 151.5241 59.9989 32.0000 1.9499 1.9576 408.7545 410.7212 0.3013 -1.0000 -1.0000 3220077 1573943562.10 151.5241 59.9989 32.0000 1.9506 1.9583 408.5760 410.5399 0.3010 -1.0000 -1.0000 3220367 1573943562.20 151.5200 59.9989 32.0000 1.9511 1.9588 408.6357 410.5991 0.3010 -1.0000 -1.0000 3220437 1573943562.30 151.4507 59.9989 32.0000 1.9505 1.9582 408.7772 410.7414 0.3010 -1.0000 -1.0000 3220497 1573943562.40 151.4507 59.9989 32.0000 1.9500 1.9577 408.8181 410.7844 0.3013 -1.0000 -1.0000 3220557 1573943562.50 151.4507 59.9989 32.0000 1.9500 1.9577 408.8563 410.8226 0.3011 -1.0000 -1.0000 3220637 1573943562.60 151.4507 59.9989 32.0000 1.9500 1.9577 408.6264 410.5918 0.3012 -1.0000 -1.0000 3221037 1573943562.70 151.4507 59.9989 32.0000 1.9512 1.9589 408.5964 410.5605 0.3012 -1.0000 -1.0000 3221097 1573943562.80 151.4854 59.9989 32.0000 1.9508 1.9586 408.5912 410.5558 0.3011 -1.0000 -1.0000 3221167 1573943562.90 151.4854 59.9989 32.0000 1.9511 1.9589 408.6133 410.5772 0.3010 -1.0000 -1.0000 3221227 1573943563.00 151.4854 59.9989 32.0000 1.9500 1.9577 408.8508 410.8158 0.3011 -1.0000 -1.0000 3221297 1573943563.10 151.4854 59.9989 32.0000 1.9501 1.9578 408.9519 410.9159 0.3008 -1.0000 -1.0000 3221846 1573943563.20 151.4854 59.9989 32.0000 1.9489 1.9566 408.7792 410.7439 0.3011 -1.0000 -1.0000 3221906 1573943563.30 151.4854 59.9989 32.0000 1.9492 1.9569 408.7107 410.6749 0.3009 -1.0000 -1.0000 3221996 1573943563.40 151.3990 59.9989 32.0000 1.9501 1.9578 408.5771 410.5403 0.3010 -1.0000 -1.0000 3222076 1573943563.50 151.3990 59.9989 32.0000 1.9495 1.9572 408.5627 410.5268 0.3010 -1.0000 -1.0000 3222146 1573943563.60 151.3990 59.9989 32.0000 1.9493 1.9570 408.5414 410.5044 0.3010 -1.0000 -1.0000 3222206 1573943563.70 151.3990 59.9989 32.0000 1.9493 1.9570 408.5478 410.5114 0.3010 -1.0000 -1.0000 3222276 1573943563.80 151.4128 59.9989 32.0000 1.9510 1.9587 408.6534 410.6171 0.3010 -1.0000 -1.0000 3222336 1573943563.90 151.4128 59.9989 32.0000 1.9494 1.9571 408.6446 410.6099 0.3013 -1.0000 -1.0000 3222416 1573943564.00 151.4986 59.9989 32.0000 1.9492 1.9569 408.5645 410.5300 0.3013 -1.0000 -1.0000 3222476 1573943564.10 151.5320 59.9989 32.0000 1.9495 1.9572 408.9012 410.8681 0.3013 -1.0000 -1.0000 3222546 1573943564.20 151.5320 59.9989 32.0000 1.9501 1.9578 408.8681 410.8349 0.3012 -1.0000 -1.0000 3222616 1573943564.30 151.5320 59.9989 32.0000 1.9490 1.9567 408.8208 410.7863 0.3012 -1.0000 -1.0000 3222676 1573943564.40 151.5320 59.9989 32.0000 1.9498 1.9575 408.7909 410.7577 0.3014 -1.0000 -1.0000 3222736 1573943564.50 151.5320 59.9989 32.0000 1.9501 1.9578 408.5776 410.5429 0.3012 -1.0000 -1.0000 3222816 1573943564.60 151.5578 60.0003 32.0000 1.9507 1.9584 408.5770 410.5431 0.3015 -1.0000 -1.0000 3222876 1573943564.70 151.5530 60.0003 32.0000 1.9501 1.9578 408.6338 410.5994 0.3013 -1.0000 -1.0000 3222936 1573943564.80 151.5131 60.0003 32.0000 1.9488 1.9565 408.7474 410.7137 0.3014 -1.0000 -1.0000 3223006 1573943564.90 151.5131 60.0003 32.0000 1.9500 1.9578 408.8010 410.7683 0.3014 -1.0000 -1.0000 3223076 1573943565.00 151.5131 60.0003 32.0000 1.9505 1.9582 408.7856 410.7513 0.3011 -1.0000 -1.0000 3223136 1573943565.10 151.5131 60.0003 32.0000 1.9492 1.9569 408.7763 410.7420 0.3013 -1.0000 -1.0000 3223206 1573943565.20 151.5131 60.0003 32.0000 1.9497 1.9574 408.7633 410.7284 0.3011 -1.0000 -1.0000 3223826 1573943565.30 151.5131 60.0003 32.0000 1.9512 1.9589 408.8110 410.7784 0.3016 -1.0000 -1.0000 3223885 1573943565.40 151.5131 60.0003 32.0000 1.9502 1.9579 408.7236 410.6913 0.3015 -1.0000 -1.0000 3223955 1573943565.50 151.5131 60.0003 32.0000 1.9508 1.9585 408.5827 410.5507 0.3015 -1.0000 -1.0000 3224025 1573943565.60 151.5131 60.0003 32.0000 1.9499 1.9576 408.6139 410.5798 0.3015 -1.0000 -1.0000 3224085 1573943565.70 151.5131 60.0003 32.0000 1.9502 1.9579 408.6856 410.6542 0.3017 -1.0000 -1.0000 3224315 1573943565.80 151.5131 60.0003 32.0000 1.9480 1.9557 408.6784 410.6463 0.3015 -1.0000 -1.0000 3224385 1573943565.90 151.5131 60.0003 32.0000 1.9496 1.9573 408.8417 410.8101 0.3017 -1.0000 -1.0000 3224465 1573943566.00 151.5131 60.0003 32.0000 1.9513 1.9590 408.9743 410.9439 0.3016 -1.0000 -1.0000 3224525 1573943566.10 151.5131 60.0003 32.0000 1.9489 1.9567 408.8742 410.8427 0.3016 -1.0000 -1.0000 3224585 1573943566.20 151.5131 60.0003 32.0000 1.9490 1.9567 408.6231 410.5927 0.3020 -1.0000 -1.0000 3224655 1573943566.30 151.4808 60.0003 32.0000 1.9508 1.9585 408.6941 410.6633 0.3018 -1.0000 -1.0000 3224715 1573943566.40 151.4808 60.0003 32.0000 1.9498 1.9575 408.7195 410.6894 0.3020 -1.0000 -1.0000 3224785 1573943566.50 151.4808 60.0003 32.0000 1.9501 1.9578 408.5674 410.5376 0.3020 -1.0000 -1.0000 3224855 1573943566.60 151.4808 60.0003 32.0000 1.9511 1.9589 408.6915 410.6608 0.3018 -1.0000 -1.0000 3224915 1573943566.70 151.4808 60.0003 32.0000 1.9506 1.9583 408.6811 410.6496 0.3017 -1.0000 -1.0000 3225315 1573943566.80 151.5805 60.0003 32.0000 1.9500 1.9577 408.8750 410.8436 0.3016 -1.0000 -1.0000 3225395 1573943566.90 151.5805 60.0003 32.0000 1.9490 1.9567 408.8707 410.8400 0.3018 -1.0000 -1.0000 3225465 1573943567.00 151.5805 60.0003 32.0000 1.9494 1.9571 409.0186 410.9900 0.3019 -1.0000 -1.0000 3225525 1573943567.10 151.5805 60.0003 32.0000 1.9506 1.9583 408.8039 410.7739 0.3018 -1.0000 -1.0000 3225595 1573943567.20 151.5805 60.0003 32.0000 1.9492 1.9569 408.8264 410.7972 0.3020 -1.0000 -1.0000 3225665 1573943567.30 151.5863 60.0003 32.0000 1.9495 1.9572 408.8180 410.7886 0.3020 -1.0000 -1.0000 3225725 1573943567.40 151.6124 60.0003 32.0000 1.9511 1.9588 408.5921 410.5637 0.3021 -1.0000 -1.0000 3225795 1573943567.50 151.6124 60.0003 32.0000 1.9503 1.9580 408.5496 410.5203 0.3022 -1.0000 -1.0000 3225855 1573943567.60 151.6124 60.0003 32.0000 1.9501 1.9579 408.6320 410.6046 0.3024 -1.0000 -1.0000 3225925 1573943567.70 151.6124 60.0003 32.0000 1.9500 1.9578 408.7734 410.7462 0.3022 -1.0000 -1.0000 3226075 1573943567.80 151.6124 60.0003 32.0000 1.9503 1.9580 408.8580 410.8305 0.3022 -1.0000 -1.0000 3226134 1573943567.90 151.6124 60.0003 32.0000 1.9493 1.9571 408.8341 410.8076 0.3025 -1.0000 -1.0000 3226204 1573943568.00 151.4454 60.0003 32.0000 1.9489 1.9567 408.6936 410.6688 0.3027 -1.0000 -1.0000 3226265 1573943568.10 151.4454 60.0003 32.0000 1.9490 1.9567 408.6439 410.6193 0.3028 -1.0000 -1.0000 3226335 1573943568.20 151.4454 60.0003 32.0000 1.9490 1.9567 408.6598 410.6342 0.3026 -1.0000 -1.0000 3226564 1573943568.30 151.4454 60.0003 32.0000 1.9516 1.9593 408.5096 410.4847 0.3029 -1.0000 -1.0000 3226624 1573943568.40 151.5483 60.0003 32.0000 1.9499 1.9576 408.5912 410.5647 0.3027 -1.0000 -1.0000 3226694 1573943568.50 151.7140 60.0003 32.0000 1.9500 1.9578 408.6713 410.6476 0.3028 -1.0000 -1.0000 3226764 1573943568.60 151.7140 60.0003 32.0000 1.9492 1.9569 408.5676 410.5422 0.3028 -1.0000 -1.0000 3226824 1573943568.70 151.7140 60.0003 32.0000 1.9505 1.9583 408.7585 410.7360 0.3030 -1.0000 -1.0000 3227304 1573943568.80 151.7140 60.0003 32.0000 1.9508 1.9586 408.8801 410.8574 0.3029 -1.0000 -1.0000 3227384 1573943568.90 151.7140 60.0003 32.0000 1.9526 1.9603 408.8767 410.8571 0.3034 -1.0000 -1.0000 3227444 1573943569.00 151.7140 60.0003 32.0000 1.9518 1.9595 408.6730 410.6518 0.3032 -1.0000 -1.0000 3227504 1573943569.10 151.7140 60.0003 32.0000 1.9508 1.9586 408.6830 410.6608 0.3031 -1.0000 -1.0000 3227584 1573943569.20 151.4538 60.0003 32.0000 1.9498 1.9575 408.5256 410.5031 0.3032 -1.0000 -1.0000 3227874 1573943569.30 151.4538 60.0003 32.0000 1.9503 1.9580 408.6564 410.6341 0.3031 -1.0000 -1.0000 3227944 1573943569.40 151.4538 60.0003 32.0000 1.9499 1.9576 408.6056 410.5829 0.3031 -1.0000 -1.0000 3228014 1573943569.50 151.4538 60.0003 32.0000 1.9502 1.9580 408.6566 410.6363 0.3035 -1.0000 -1.0000 3228074 1573943569.60 151.4538 60.0003 32.0000 1.9492 1.9570 408.7607 410.7405 0.3033 -1.0000 -1.0000 3228144 1573943569.70 151.4538 60.0003 32.0000 1.9504 1.9581 408.7945 410.7746 0.3034 -1.0000 -1.0000 3228214 1573943569.80 151.4538 60.0003 32.0000 1.9500 1.9578 408.7181 410.6982 0.3036 -1.0000 -1.0000 3228274 1573943569.90 151.4538 60.0003 32.0000 1.9515 1.9593 408.5768 410.5567 0.3035 -1.0000 -1.0000 3228354 1573943570.00 151.4518 60.0025 32.0000 1.9510 1.9588 408.6316 410.6114 0.3035 -1.0000 -1.0000 3228414 1573943570.10 151.4518 60.0025 32.0000 1.9503 1.9580 408.6763 410.6560 0.3034 -1.0000 -1.0000 3228474 1573943570.20 151.4518 60.0025 32.0000 1.9497 1.9575 408.8380 410.8185 0.3034 -1.0000 -1.0000 3228544 1573943570.30 151.4515 60.0025 32.0000 1.9499 1.9576 408.8727 410.8540 0.3035 -1.0000 -1.0000 3228824 1573943570.40 151.4511 60.0025 32.0000 1.9497 1.9575 408.8677 410.8497 0.3036 -1.0000 -1.0000 3228883 1573943570.50 151.4511 60.0025 32.0000 1.9496 1.9574 408.8214 410.8018 0.3034 -1.0000 -1.0000 3228964 1573943570.60 151.4511 60.0025 32.0000 1.9505 1.9582 408.7465 410.7281 0.3038 -1.0000 -1.0000 3229034 1573943570.70 151.4511 60.0025 32.0000 1.9508 1.9586 408.6390 410.6188 0.3035 -1.0000 -1.0000 3229093 1573943570.80 151.4511 60.0025 32.0000 1.9505 1.9583 408.7701 410.7523 0.3038 -1.0000 -1.0000 3229163 1573943570.90 151.4511 60.0025 32.0000 1.9505 1.9583 408.6911 410.6725 0.3035 -1.0000 -1.0000 3229223 1573943571.00 151.4511 60.0025 32.0000 1.9497 1.9575 408.8050 410.7868 0.3036 -1.0000 -1.0000 3229293 1573943571.10 151.4511 60.0025 32.0000 1.9493 1.9570 408.9164 410.8985 0.3037 -1.0000 -1.0000 3229363 1573943571.20 151.4511 60.0025 32.0000 1.9489 1.9567 408.8915 410.8739 0.3036 -1.0000 -1.0000 3229423 1573943571.30 151.5918 60.0025 32.0000 1.9495 1.9573 408.7707 410.7540 0.3039 -1.0000 -1.0000 3229553 1573943571.40 151.5918 60.0025 32.0000 1.9496 1.9574 408.8312 410.8135 0.3036 -1.0000 -1.0000 3229623 1573943571.50 151.5918 60.0025 32.0000 1.9493 1.9570 408.6627 410.6460 0.3040 -1.0000 -1.0000 3229683 1573943571.60 151.4719 60.0025 32.0000 1.9506 1.9584 408.6529 410.6374 0.3041 -1.0000 -1.0000 3229753 1573943571.70 151.4719 60.0025 32.0000 1.9513 1.9590 408.5956 410.5790 0.3040 -1.0000 -1.0000 3229823 1573943571.80 151.4719 60.0025 32.0000 1.9495 1.9573 408.4679 410.4513 0.3042 -1.0000 -1.0000 3230063 1573943571.90 151.4719 60.0025 32.0000 1.9495 1.9573 408.4849 410.4697 0.3044 -1.0000 -1.0000 3230133 1573943572.00 151.4719 60.0025 32.0000 1.9507 1.9584 408.6599 410.6439 0.3039 -1.0000 -1.0000 3230193 1573943572.10 151.4719 60.0025 32.0000 1.9490 1.9567 408.8241 410.8104 0.3044 -1.0000 -1.0000 3230263 1573943572.20 151.4719 60.0025 32.0000 1.9489 1.9567 408.7738 410.7607 0.3043 -1.0000 -1.0000 3230333 1573943572.30 151.4719 60.0025 32.0000 1.9495 1.9572 408.7679 410.7544 0.3044 -1.0000 -1.0000 3230563 1573943572.40 151.4719 60.0025 32.0000 1.9491 1.9569 408.6276 410.6126 0.3043 -1.0000 -1.0000 3230623 1573943572.50 151.4719 60.0025 32.0000 1.9505 1.9583 408.5474 410.5338 0.3046 -1.0000 -1.0000 3230702 1573943572.60 151.4753 60.0025 32.0000 1.9504 1.9582 408.4909 410.4767 0.3045 -1.0000 -1.0000 3230763 1573943572.70 151.4862 60.0025 32.0000 1.9518 1.9596 408.4615 410.4484 0.3047 -1.0000 -1.0000 3230823 1573943572.80 151.4862 60.0025 32.0000 1.9493 1.9571 408.5661 410.5543 0.3048 -1.0000 -1.0000 3231143 1573943572.90 151.4862 60.0025 32.0000 1.9507 1.9585 408.7009 410.6902 0.3048 -1.0000 -1.0000 3231202 1573943573.00 151.4862 60.0025 32.0000 1.9500 1.9578 408.7268 410.7156 0.3048 -1.0000 -1.0000 3231272 1573943573.10 151.4862 60.0025 32.0000 1.9506 1.9584 408.6699 410.6591 0.3049 -1.0000 -1.0000 3231343 1573943573.20 151.3804 60.0025 32.0000 1.9502 1.9580 408.7748 410.7641 0.3049 -1.0000 -1.0000 3231402 1573943573.30 151.3804 60.0025 32.0000 1.9492 1.9570 408.8311 410.8213 0.3048 -1.0000 -1.0000 3231463 1573943573.40 151.3804 60.0025 32.0000 1.9500 1.9578 408.5927 410.5811 0.3048 -1.0000 -1.0000 3232062 1573943573.50 151.3804 60.0025 32.0000 1.9512 1.9590 408.4975 410.4867 0.3051 -1.0000 -1.0000 3232122 1573943573.60 151.3804 60.0025 32.0000 1.9507 1.9585 408.4908 410.4785 0.3046 -1.0000 -1.0000 3232192 1573943573.70 151.3804 60.0025 32.0000 1.9500 1.9578 408.5321 410.5196 0.3049 -1.0000 -1.0000 3232262 1573943573.80 151.3804 60.0025 32.0000 1.9495 1.9573 408.6330 410.6226 0.3049 -1.0000 -1.0000 3232332 1573943573.90 151.3804 60.0025 32.0000 1.9506 1.9584 408.8051 410.7950 0.3049 -1.0000 -1.0000 3232572 1573943574.00 151.3804 60.0025 32.0000 1.9488 1.9566 408.7807 410.7717 0.3050 -1.0000 -1.0000 3232632 1573943574.10 151.3962 60.0025 32.0000 1.9490 1.9568 408.9453 410.9354 0.3048 -1.0000 -1.0000 3232702 1573943574.20 151.4742 60.0025 32.0000 1.9493 1.9571 408.5817 410.5717 0.3049 -1.0000 -1.0000 3232772 1573943574.30 151.4742 60.0025 32.0000 1.9471 1.9549 408.4078 410.3947 0.3047 -1.0000 -1.0000 3232842 1573943574.40 151.4742 60.0025 32.0000 1.9507 1.9585 408.4740 410.4603 0.3045 -1.0000 -1.0000 3232902 1573943574.50 151.3781 60.0025 32.0000 1.9503 1.9581 408.5377 410.5249 0.3046 -1.0000 -1.0000 3232972 1573943574.60 151.4732 60.0025 32.0000 1.9497 1.9574 408.7009 410.6884 0.3046 -1.0000 -1.0000 3233032 1573943574.70 151.4732 60.0025 32.0000 1.9494 1.9572 408.7431 410.7313 0.3046 -1.0000 -1.0000 3233102 1573943574.80 151.4437 60.0014 32.0000 1.9492 1.9570 408.7348 410.7224 0.3044 -1.0000 -1.0000 3233172 1573943574.90 151.4252 60.0008 32.0000 1.9508 1.9586 408.5407 410.5266 0.3046 -1.0000 -1.0000 3233232 1573943575.00 151.4252 60.0008 32.0000 1.9496 1.9574 408.5249 410.5103 0.3044 -1.0000 -1.0000 3233302 1573943575.10 151.4252 60.0008 32.0000 1.9500 1.9577 408.5457 410.5304 0.3041 -1.0000 -1.0000 3233372 1573943575.20 151.4252 60.0008 32.0000 1.9505 1.9582 408.4817 410.4654 0.3043 -1.0000 -1.0000 3233442 1573943575.30 151.4252 60.0008 32.0000 1.9502 1.9580 408.8587 410.8458 0.3043 -1.0000 -1.0000 3233502 1573943575.40 151.4252 60.0008 32.0000 1.9486 1.9564 408.8197 410.8039 0.3040 -1.0000 -1.0000 3233572 1573943575.50 151.4252 60.0008 32.0000 1.9487 1.9565 408.8217 410.8059 0.3040 -1.0000 -1.0000 3233641 1573943575.60 151.4252 60.0008 32.0000 1.9490 1.9568 408.7330 410.7172 0.3039 -1.0000 -1.0000 3233701 1573943575.70 151.4252 60.0008 32.0000 1.9494 1.9572 408.7808 410.7632 0.3038 -1.0000 -1.0000 3233771 1573943575.80 151.4252 60.0008 32.0000 1.9496 1.9573 408.5722 410.5534 0.3036 -1.0000 -1.0000 3233832 1573943575.90 151.4092 60.0008 32.0000 1.9502 1.9579 408.4753 410.4539 0.3034 -1.0000 -1.0000 3234071 1573943576.00 151.4061 60.0008 32.0000 1.9501 1.9579 408.6077 410.5882 0.3037 -1.0000 -1.0000 3234131 1573943576.10 151.4061 60.0008 32.0000 1.9499 1.9576 408.6045 410.5849 0.3036 -1.0000 -1.0000 3234191 1573943576.20 151.4061 60.0008 32.0000 1.9488 1.9566 408.6649 410.6462 0.3036 -1.0000 -1.0000 3234271 1573943576.30 151.4061 60.0008 32.0000 1.9499 1.9577 408.6565 410.6370 0.3035 -1.0000 -1.0000 3234331 1573943576.40 151.4061 60.0008 32.0000 1.9492 1.9570 408.8060 410.7862 0.3034 -1.0000 -1.0000 3234801 1573943576.50 151.4061 60.0008 32.0000 1.9507 1.9584 408.6797 410.6580 0.3031 -1.0000 -1.0000 3234871 1573943576.60 151.4061 60.0008 32.0000 1.9511 1.9589 408.6628 410.6365 0.3025 -1.0000 -1.0000 3234941 1573943576.70 151.4061 60.0008 32.0000 1.9503 1.9581 408.6019 410.5751 0.3023 -1.0000 -1.0000 3235001 1573943576.80 151.4373 60.0008 32.0000 1.9512 1.9589 408.6206 410.5908 0.3019 -1.0000 -1.0000 3235071 1573943576.90 151.4827 60.0008 32.0000 1.9506 1.9584 408.5733 410.5429 0.3020 -1.0000 -1.0000 3235141 1573943577.00 151.4827 60.0008 32.0000 1.9491 1.9568 408.7731 410.7430 0.3017 -1.0000 -1.0000 3235201 1573943577.10 151.4827 60.0008 32.0000 1.9497 1.9574 408.7974 410.7646 0.3013 -1.0000 -1.0000 3235271 1573943577.20 151.4920 60.0008 32.0000 1.9502 1.9579 408.8247 410.7907 0.3011 -1.0000 -1.0000 3235331 1573943577.30 151.5204 60.0008 32.0000 1.9500 1.9577 408.7634 410.7269 0.3008 -1.0000 -1.0000 3235401 1573943577.40 151.5204 60.0008 32.0000 1.9497 1.9574 408.5852 410.5465 0.3005 -1.0000 -1.0000 3235471 1573943577.50 151.5204 60.0008 32.0000 1.9513 1.9590 408.6039 410.5626 0.3003 -1.0000 -1.0000 3235830 1573943577.60 151.5204 60.0008 32.0000 1.9509 1.9586 408.5156 410.4733 0.3001 -1.0000 -1.0000 3235890 1573943577.70 151.5691 60.0008 32.0000 1.9517 1.9593 408.6528 410.6089 0.2999 -1.0000 -1.0000 3235960 1573943577.80 151.5691 60.0008 32.0000 1.9498 1.9575 408.8916 410.8497 0.2999 -1.0000 -1.0000 3236030 1573943577.90 151.5691 60.0008 32.0000 1.9507 1.9584 409.0391 410.9970 0.2998 -1.0000 -1.0000 3236100 1573943578.00 151.5691 60.0008 32.0000 1.9494 1.9571 408.8247 410.7812 0.2997 -1.0000 -1.0000 3236330 1573943578.10 151.5691 60.0008 32.0000 1.9504 1.9580 408.7319 410.6875 0.2996 -1.0000 -1.0000 3236390 1573943578.20 151.5691 60.0008 32.0000 1.9513 1.9590 408.6493 410.6035 0.2995 -1.0000 -1.0000 3236460 1573943578.30 151.5691 60.0008 32.0000 1.9503 1.9580 408.5527 410.5054 0.2993 -1.0000 -1.0000 3236530 1573943578.40 151.5691 60.0008 32.0000 1.9499 1.9576 408.5011 410.4543 0.2995 -1.0000 -1.0000 3236590 1573943578.50 151.5691 60.0008 32.0000 1.9507 1.9584 408.4832 410.4338 0.2991 -1.0000 -1.0000 3236830 1573943578.60 151.5691 60.0008 32.0000 1.9487 1.9564 408.7308 410.6832 0.2992 -1.0000 -1.0000 3236890 1573943578.70 151.5691 60.0008 32.0000 1.9500 1.9577 408.7699 410.7225 0.2992 -1.0000 -1.0000 3236960 1573943578.80 151.3925 60.0008 32.0000 1.9507 1.9583 408.7801 410.7340 0.2994 -1.0000 -1.0000 3237040 1573943578.90 151.4361 60.0008 32.0000 1.9501 1.9578 408.6211 410.5733 0.2992 -1.0000 -1.0000 3237100 1573943579.00 151.3490 60.0008 32.0000 1.9501 1.9577 408.5720 410.5244 0.2993 -1.0000 -1.0000 3237320 1573943579.10 151.3490 60.0008 32.0000 1.9517 1.9593 408.5733 410.5258 0.2993 -1.0000 -1.0000 3237400 1573943579.20 151.3490 60.0008 32.0000 1.9497 1.9573 408.6254 410.5787 0.2995 -1.0000 -1.0000 3237470 1573943579.30 151.3490 60.0008 32.0000 1.9497 1.9574 408.8130 410.7673 0.2995 -1.0000 -1.0000 3237640 1573943579.40 151.3343 60.0008 32.0000 1.9495 1.9572 408.7707 410.7250 0.2994 -1.0000 -1.0000 3237720 1573943579.50 151.3308 60.0008 32.0000 1.9486 1.9562 408.9834 410.9375 0.2993 -1.0000 -1.0000 3237809 1573943579.60 151.3308 60.0008 32.0000 1.9489 1.9566 408.7231 410.6769 0.2995 -1.0000 -1.0000 3237869 1573943579.70 151.3308 60.0008 32.0000 1.9501 1.9578 408.5801 410.5339 0.2995 -1.0000 -1.0000 3237939 1573943579.80 151.3308 60.0008 32.0000 1.9492 1.9569 408.5307 410.4852 0.2996 -1.0000 -1.0000 3238009 1573943579.90 151.3308 60.0008 32.0000 1.9497 1.9574 408.6126 410.5651 0.2991 -1.0000 -1.0000 3238079 1573943580.00 151.3308 60.0008 32.0000 1.9489 1.9566 408.6620 410.6139 0.2993 -1.0000 -1.0000 3238139 1573943580.10 151.3308 60.0008 32.0000 1.9495 1.9572 408.7741 410.7299 0.2995 -1.0000 -1.0000 3238209 1573943580.20 151.3589 60.0010 32.0000 1.9500 1.9577 408.9351 410.8912 0.2998 -1.0000 -1.0000 3238279 1573943580.30 151.4855 60.0022 32.0000 1.9502 1.9579 408.9892 410.9458 0.2996 -1.0000 -1.0000 3238339 1573943580.40 151.4855 60.0022 32.0000 1.9495 1.9572 408.7010 410.6559 0.2997 -1.0000 -1.0000 3238399 1573943580.50 151.4855 60.0022 32.0000 1.9507 1.9584 408.7757 410.7329 0.2999 -1.0000 -1.0000 3238839 1573943580.60 151.4855 60.0022 32.0000 1.9487 1.9564 408.5820 410.5367 0.2996 -1.0000 -1.0000 3238899 1573943580.70 151.5070 60.0022 32.0000 1.9499 1.9575 408.5497 410.5028 0.2995 -1.0000 -1.0000 3238969 1573943580.80 151.5827 60.0022 32.0000 1.9493 1.9569 408.7116 410.6649 0.2993 -1.0000 -1.0000 3239049 1573943580.90 151.5827 60.0022 32.0000 1.9495 1.9572 408.7652 410.7191 0.2994 -1.0000 -1.0000 3239109 1573943581.00 151.5827 60.0022 32.0000 1.9500 1.9576 408.7667 410.7190 0.2990 -1.0000 -1.0000 3239349 1573943581.10 151.5827 60.0022 32.0000 1.9501 1.9578 408.8306 410.7827 0.2991 -1.0000 -1.0000 3239419 1573943581.20 151.5827 60.0022 32.0000 1.9498 1.9574 408.9322 410.8856 0.2993 -1.0000 -1.0000 3239479 1573943581.30 151.3610 60.0022 32.0000 1.9498 1.9575 408.8612 410.8143 0.2991 -1.0000 -1.0000 3239549 1573943581.40 151.3610 60.0022 32.0000 1.9505 1.9581 408.6747 410.6252 0.2989 -1.0000 -1.0000 3239619 1573943581.50 151.3610 60.0022 32.0000 1.9513 1.9590 408.5366 410.4865 0.2989 -1.0000 -1.0000 3239679 1573943581.60 151.3610 60.0022 32.0000 1.9506 1.9583 408.5741 410.5246 0.2990 -1.0000 -1.0000 3239839 1573943581.70 151.3610 60.0022 32.0000 1.9502 1.9579 408.6033 410.5528 0.2988 -1.0000 -1.0000 3239919 1573943581.80 151.3741 60.0022 32.0000 1.9505 1.9582 408.7176 410.6673 0.2988 -1.0000 -1.0000 3239979 1573943581.90 151.6440 60.0022 32.0000 1.9492 1.9568 408.7845 410.7349 0.2989 -1.0000 -1.0000 3240049 1573943582.00 151.6440 60.0022 32.0000 1.9492 1.9568 408.7580 410.7091 0.2989 -1.0000 -1.0000 3240109 1573943582.10 151.6440 60.0022 32.0000 1.9494 1.9570 408.7089 410.6596 0.2991 -1.0000 -1.0000 3240329 1573943582.20 151.6440 60.0022 32.0000 1.9512 1.9589 408.4751 410.4241 0.2988 -1.0000 -1.0000 3240398 1573943582.30 151.6440 60.0022 32.0000 1.9515 1.9592 408.5991 410.5500 0.2990 -1.0000 -1.0000 3240459 1573943582.40 151.2949 60.0022 32.0000 1.9508 1.9584 408.4411 410.3898 0.2988 -1.0000 -1.0000 3240528 1573943582.50 151.1573 60.0022 32.0000 1.9504 1.9581 408.6246 410.5751 0.2989 -1.0000 -1.0000 3240598 1573943582.60 151.1573 60.0022 32.0000 1.9494 1.9570 408.6750 410.6249 0.2989 -1.0000 -1.0000 3241158 1573943582.70 151.1573 60.0022 32.0000 1.9484 1.9560 408.6848 410.6340 0.2987 -1.0000 -1.0000 3241218 1573943582.80 151.1573 60.0022 32.0000 1.9489 1.9565 408.7094 410.6585 0.2986 -1.0000 -1.0000 3241288 1573943582.90 151.1786 60.0022 32.0000 1.9490 1.9567 408.7504 410.6996 0.2987 -1.0000 -1.0000 3241348 1573943583.00 151.3581 60.0022 32.0000 1.9512 1.9589 408.7599 410.7104 0.2988 -1.0000 -1.0000 3241418 1573943583.10 151.3581 60.0022 32.0000 1.9517 1.9593 408.6549 410.6032 0.2987 -1.0000 -1.0000 3242308 1573943583.20 151.3581 60.0022 32.0000 1.9511 1.9587 408.6402 410.5893 0.2988 -1.0000 -1.0000 3242378 1573943583.30 151.3581 60.0022 32.0000 1.9511 1.9588 408.5928 410.5416 0.2987 -1.0000 -1.0000 3242438 1573943583.40 151.3581 60.0022 32.0000 1.9500 1.9577 408.6629 410.6111 0.2986 -1.0000 -1.0000 3242508 1573943583.50 151.3581 60.0022 32.0000 1.9503 1.9579 408.9121 410.8627 0.2988 -1.0000 -1.0000 3242578 1573943583.60 151.8434 60.0022 32.0000 1.9508 1.9585 409.0303 410.9828 0.2990 -1.0000 -1.0000 3242638 1573943583.70 151.8434 60.0022 32.0000 1.9521 1.9598 408.7429 410.6938 0.2989 -1.0000 -1.0000 3242708 1573943583.80 151.8434 60.0022 32.0000 1.9510 1.9587 408.5382 410.4864 0.2988 -1.0000 -1.0000 3242778 1573943583.90 151.8434 60.0022 32.0000 1.9507 1.9584 408.4770 410.4258 0.2988 -1.0000 -1.0000 3242848 1573943584.00 151.8434 60.0022 32.0000 1.9493 1.9569 408.7410 410.6904 0.2988 -1.0000 -1.0000 3242907 1573943584.10 151.5449 60.0022 32.0000 1.9499 1.9576 408.9039 410.8560 0.2991 -1.0000 -1.0000 3242977 1573943584.20 151.4596 60.0022 32.0000 1.9497 1.9573 409.0437 410.9968 0.2990 -1.0000 -1.0000 3243048 1573943584.30 151.4596 60.0022 32.0000 1.9512 1.9589 408.7167 410.6681 0.2991 -1.0000 -1.0000 3243118 1573943584.40 151.4596 60.0022 32.0000 1.9510 1.9587 408.5108 410.4616 0.2991 -1.0000 -1.0000 3243177 1573943584.50 151.4596 60.0022 32.0000 1.9516 1.9593 408.4196 410.3679 0.2988 -1.0000 -1.0000 3243247 1573943584.60 151.4596 60.0022 32.0000 1.9512 1.9588 408.5225 410.4724 0.2989 -1.0000 -1.0000 3243307 1573943584.70 151.5056 59.9990 32.0000 1.9509 1.9586 408.8992 410.8510 0.2991 -1.0000 -1.0000 3243377 1573943584.80 151.5056 59.9990 32.0000 1.9509 1.9586 408.7696 410.7223 0.2993 -1.0000 -1.0000 3243447 1573943584.90 151.5056 59.9990 32.0000 1.9504 1.9580 408.6197 410.5746 0.2997 -1.0000 -1.0000 3243507 1573943585.00 151.5056 59.9990 32.0000 1.9523 1.9600 408.5610 410.5149 0.2995 -1.0000 -1.0000 3243567 1573943585.10 151.5056 59.9990 32.0000 1.9504 1.9580 408.8810 410.8333 0.2992 -1.0000 -1.0000 3243647 1573943585.20 151.5056 59.9990 32.0000 1.9490 1.9567 408.9886 410.9449 0.2996 -1.0000 -1.0000 3243707 1573943585.30 151.4762 59.9990 32.0000 1.9497 1.9573 408.9284 410.8837 0.2995 -1.0000 -1.0000 3243767 1573943585.40 151.4007 59.9990 32.0000 1.9507 1.9584 408.8935 410.8491 0.2995 -1.0000 -1.0000 3243897 1573943585.50 151.4007 59.9990 32.0000 1.9529 1.9606 408.5008 410.4541 0.2995 -1.0000 -1.0000 3243997 1573943585.60 151.4007 59.9990 32.0000 1.9516 1.9593 408.5002 410.4519 0.2993 -1.0000 -1.0000 3244067 1573943585.70 151.4007 59.9990 32.0000 1.9506 1.9582 408.5805 410.5336 0.2993 -1.0000 -1.0000 3244137 1573943585.80 151.4007 59.9990 32.0000 1.9502 1.9578 408.8941 410.8484 0.2994 -1.0000 -1.0000 3244207 1573943585.90 151.5819 59.9990 32.0000 1.9492 1.9569 409.0020 410.9580 0.2996 -1.0000 -1.0000 3244277 1573943586.00 151.5819 59.9990 32.0000 1.9503 1.9580 408.9001 410.8560 0.2996 -1.0000 -1.0000 3244337 1573943586.10 151.5819 59.9990 32.0000 1.9504 1.9580 408.4919 410.4450 0.2995 -1.0000 -1.0000 3244617 1573943586.20 151.5819 59.9990 32.0000 1.9517 1.9594 408.7682 410.7239 0.2998 -1.0000 -1.0000 3244687 1573943586.30 151.5819 59.9990 32.0000 1.9506 1.9583 409.1206 411.0796 0.2999 -1.0000 -1.0000 3244757 1573943586.40 151.5819 59.9990 32.0000 1.9502 1.9579 408.8264 410.7838 0.2999 -1.0000 -1.0000 3244817 1573943586.50 151.4257 59.9990 32.0000 1.9514 1.9590 408.4009 410.3566 0.2999 -1.0000 -1.0000 3244887 1573943586.60 151.4257 59.9990 32.0000 1.9483 1.9560 408.6389 410.5962 0.3001 -1.0000 -1.0000 3244947 1573943586.70 151.4257 59.9990 32.0000 1.9479 1.9555 408.6821 410.6400 0.3001 -1.0000 -1.0000 3245107 1573943586.80 151.4257 59.9990 32.0000 1.9502 1.9579 408.9162 410.8765 0.3003 -1.0000 -1.0000 3245177 1573943586.90 151.4257 59.9990 32.0000 1.9522 1.9599 408.8797 410.8401 0.3003 -1.0000 -1.0000 3245247 1573943587.00 151.4257 59.9990 32.0000 1.9514 1.9591 408.6193 410.5791 0.3003 -1.0000 -1.0000 3245307 1573943587.10 151.7520 59.9990 32.0000 1.9529 1.9606 408.4516 410.4086 0.3001 -1.0000 -1.0000 3245377 1573943587.20 151.7520 59.9990 32.0000 1.9498 1.9575 408.6678 410.6272 0.3003 -1.0000 -1.0000 3245806 1573943587.30 151.7520 59.9990 32.0000 1.9493 1.9569 408.7622 410.7221 0.3003 -1.0000 -1.0000 3245876 1573943587.40 151.7520 59.9990 32.0000 1.9508 1.9585 408.6629 410.6220 0.3003 -1.0000 -1.0000 3245946 1573943587.50 151.7520 59.9990 32.0000 1.9514 1.9590 408.5390 410.4966 0.3001 -1.0000 -1.0000 3246006 1573943587.60 151.4269 59.9990 32.0000 1.9499 1.9575 408.4077 410.3647 0.3002 -1.0000 -1.0000 3246076 1573943587.70 151.4269 59.9990 32.0000 1.9502 1.9579 408.4382 410.3936 0.2999 -1.0000 -1.0000 3246146 1573943587.80 151.4269 59.9990 32.0000 1.9493 1.9570 408.4497 410.4060 0.3000 -1.0000 -1.0000 3246206 1573943587.90 151.4269 59.9990 32.0000 1.9499 1.9576 408.4439 410.3991 0.2998 -1.0000 -1.0000 3246286 1573943588.00 151.4269 59.9990 32.0000 1.9488 1.9564 408.6968 410.6547 0.3001 -1.0000 -1.0000 3246366 1573943588.10 151.4269 59.9990 32.0000 1.9509 1.9586 408.9765 410.9356 0.3000 -1.0000 -1.0000 3246426 1573943588.20 151.5585 59.9990 32.0000 1.9507 1.9583 408.8089 410.7697 0.3005 -1.0000 -1.0000 3246496 1573943588.30 151.5585 59.9990 32.0000 1.9512 1.9589 408.7188 410.6791 0.3003 -1.0000 -1.0000 3246556 1573943588.40 151.5585 59.9990 32.0000 1.9495 1.9572 408.6063 410.5653 0.3004 -1.0000 -1.0000 3246626 1573943588.50 151.5585 59.9990 32.0000 1.9485 1.9562 408.8335 410.7942 0.3004 -1.0000 -1.0000 3246696 1573943588.60 151.5585 59.9990 32.0000 1.9494 1.9571 408.6924 410.6540 0.3007 -1.0000 -1.0000 3246756 1573943588.70 151.5585 59.9990 32.0000 1.9509 1.9586 408.4448 410.4061 0.3008 -1.0000 -1.0000 3246836 1573943588.80 151.7500 59.9990 32.0000 1.9516 1.9593 408.4169 410.3783 0.3009 -1.0000 -1.0000 3246916 1573943588.90 151.7500 59.9990 32.0000 1.9512 1.9589 408.5300 410.4925 0.3008 -1.0000 -1.0000 3246976 1573943589.00 151.7500 59.9990 32.0000 1.9509 1.9586 408.7273 410.6903 0.3008 -1.0000 -1.0000 3247036 1573943589.10 151.7500 59.9990 32.0000 1.9506 1.9583 408.9732 410.9386 0.3011 -1.0000 -1.0000 3247116 1573943589.20 151.7500 59.9990 32.0000 1.9511 1.9588 408.9913 410.9579 0.3011 -1.0000 -1.0000 3247366 1573943589.30 151.7184 59.9990 32.0000 1.9506 1.9583 408.7911 410.7555 0.3010 -1.0000 -1.0000 3247426 1573943589.40 151.5790 59.9990 32.0000 1.9507 1.9584 408.7139 410.6783 0.3010 -1.0000 -1.0000 3247496 1573943589.50 151.5790 59.9990 32.0000 1.9512 1.9589 408.5005 410.4626 0.3008 -1.0000 -1.0000 3247566 1573943589.60 151.5790 59.9990 32.0000 1.9495 1.9572 408.6614 410.6263 0.3011 -1.0000 -1.0000 3247626 1573943589.70 151.5790 59.9990 32.0000 1.9484 1.9560 408.8937 410.8587 0.3011 -1.0000 -1.0000 3247696 1573943589.80 151.5790 59.9990 32.0000 1.9501 1.9578 408.8403 410.8057 0.3012 -1.0000 -1.0000 3247875 1573943589.90 151.4122 60.0005 32.0000 1.9506 1.9583 408.8602 410.8269 0.3012 -1.0000 -1.0000 3247946 1573943590.00 151.4122 60.0005 32.0000 1.9516 1.9594 408.7858 410.7509 0.3011 -1.0000 -1.0000 3248005 1573943590.10 151.4122 60.0005 32.0000 1.9514 1.9591 408.4735 410.4386 0.3014 -1.0000 -1.0000 3248075 1573943590.20 151.4122 60.0005 32.0000 1.9506 1.9583 408.5532 410.5182 0.3011 -1.0000 -1.0000 3248145 1573943590.30 151.4122 60.0005 32.0000 1.9485 1.9562 408.8617 410.8288 0.3014 -1.0000 -1.0000 3248625 1573943590.40 151.4788 60.0005 32.0000 1.9481 1.9558 408.8567 410.8254 0.3016 -1.0000 -1.0000 3248685 1573943590.50 151.5578 60.0005 32.0000 1.9496 1.9574 408.7003 410.6681 0.3015 -1.0000 -1.0000 3248755 1573943590.60 151.5578 60.0005 32.0000 1.9509 1.9586 408.5096 410.4783 0.3018 -1.0000 -1.0000 3248825 1573943590.70 151.5578 60.0005 32.0000 1.9504 1.9581 408.4416 410.4085 0.3016 -1.0000 -1.0000 3248885 1573943590.80 151.5578 60.0005 32.0000 1.9496 1.9574 408.9155 410.8849 0.3017 -1.0000 -1.0000 3249115 1573943590.90 151.5578 60.0005 32.0000 1.9498 1.9575 408.9000 410.8705 0.3019 -1.0000 -1.0000 3249185 1573943591.00 151.6216 60.0005 32.0000 1.9520 1.9597 408.5600 410.5291 0.3018 -1.0000 -1.0000 3249245 1573943591.10 151.6216 60.0005 32.0000 1.9512 1.9589 408.4781 410.4448 0.3017 -1.0000 -1.0000 3249315 1573943591.20 151.6216 60.0005 32.0000 1.9497 1.9575 408.4829 410.4527 0.3020 -1.0000 -1.0000 3249385 1573943591.30 151.6216 60.0005 32.0000 1.9493 1.9571 408.8362 410.8070 0.3019 -1.0000 -1.0000 3249615 1573943591.40 151.6216 60.0005 32.0000 1.9503 1.9581 408.8044 410.7753 0.3020 -1.0000 -1.0000 3249685 1573943591.50 151.6512 60.0005 32.0000 1.9506 1.9583 408.7044 410.6753 0.3020 -1.0000 -1.0000 3249745 1573943591.60 151.6540 60.0005 32.0000 1.9510 1.9587 408.6526 410.6222 0.3019 -1.0000 -1.0000 3249805 1573943591.70 151.6540 60.0005 32.0000 1.9503 1.9580 408.8375 410.8081 0.3018 -1.0000 -1.0000 3249884 1573943591.80 151.6540 60.0005 32.0000 1.9493 1.9571 408.9311 410.9017 0.3019 -1.0000 -1.0000 3250125 1573943591.90 151.6540 60.0005 32.0000 1.9502 1.9580 408.8727 410.8430 0.3018 -1.0000 -1.0000 3250194 1573943592.00 151.6540 60.0005 32.0000 1.9518 1.9595 408.5929 410.5618 0.3018 -1.0000 -1.0000 3250265 1573943592.10 151.4923 60.0005 32.0000 1.9507 1.9584 408.4100 410.3774 0.3017 -1.0000 -1.0000 3250325 1573943592.20 151.4923 60.0005 32.0000 1.9519 1.9596 408.3831 410.3501 0.3018 -1.0000 -1.0000 3250394 1573943592.30 151.4923 60.0005 32.0000 1.9503 1.9580 408.7070 410.6757 0.3016 -1.0000 -1.0000 3250694 1573943592.40 151.4923 60.0005 32.0000 1.9497 1.9574 408.9475 410.9183 0.3018 -1.0000 -1.0000 3250764 1573943592.50 151.4923 60.0005 32.0000 1.9497 1.9574 408.8251 410.7942 0.3017 -1.0000 -1.0000 3250834 1573943592.60 151.4472 60.0005 32.0000 1.9517 1.9595 408.8711 410.8406 0.3016 -1.0000 -1.0000 3250894 1573943592.70 151.2947 60.0005 32.0000 1.9495 1.9572 408.6051 410.5707 0.3012 -1.0000 -1.0000 3250954 1573943592.80 151.2947 60.0005 32.0000 1.9484 1.9561 408.7025 410.6661 0.3008 -1.0000 -1.0000 3251614 1573943592.90 151.2947 60.0005 32.0000 1.9490 1.9567 408.8830 410.8455 0.3006 -1.0000 -1.0000 3251674 1573943593.00 151.2947 60.0005 32.0000 1.9496 1.9573 408.8187 410.7800 0.3005 -1.0000 -1.0000 3251734 1573943593.10 151.2947 60.0005 32.0000 1.9503 1.9580 408.7909 410.7516 0.3004 -1.0000 -1.0000 3251814 1573943593.20 151.3689 60.0005 32.0000 1.9516 1.9592 408.6209 410.5803 0.3003 -1.0000 -1.0000 3251884 1573943593.30 151.3689 60.0005 32.0000 1.9513 1.9590 408.4872 410.4444 0.3000 -1.0000 -1.0000 3251944 1573943593.40 151.3689 60.0005 32.0000 1.9510 1.9587 408.5830 410.5386 0.2997 -1.0000 -1.0000 3252014 1573943593.50 151.3689 60.0005 32.0000 1.9505 1.9582 408.6854 410.6402 0.2997 -1.0000 -1.0000 3252074 1573943593.60 151.3689 60.0005 32.0000 1.9506 1.9583 409.0298 410.9859 0.2994 -1.0000 -1.0000 3252144 1573943593.70 151.4874 60.0005 32.0000 1.9510 1.9587 408.8842 410.8390 0.2995 -1.0000 -1.0000 3252214 1573943593.80 151.5090 60.0005 32.0000 1.9513 1.9589 408.4075 410.3608 0.2993 -1.0000 -1.0000 3252274 1573943593.90 151.5090 60.0005 32.0000 1.9493 1.9570 408.5319 410.4822 0.2990 -1.0000 -1.0000 3252354 1573943594.00 151.5090 60.0005 32.0000 1.9510 1.9587 408.5835 410.5349 0.2990 -1.0000 -1.0000 3252414 1573943594.10 151.5090 60.0005 32.0000 1.9487 1.9564 408.7457 410.6956 0.2989 -1.0000 -1.0000 3252474 1573943594.20 151.5090 60.0005 32.0000 1.9500 1.9577 408.8727 410.8235 0.2988 -1.0000 -1.0000 3252544 1573943594.30 151.2640 59.9996 32.0000 1.9503 1.9579 408.7255 410.6749 0.2987 -1.0000 -1.0000 3252604 1573943594.40 151.2640 59.9996 32.0000 1.9503 1.9579 408.5171 410.4648 0.2986 -1.0000 -1.0000 3252674 1573943594.50 151.2640 59.9996 32.0000 1.9507 1.9583 408.6133 410.5609 0.2986 -1.0000 -1.0000 3252743 1573943594.60 151.2640 59.9996 32.0000 1.9501 1.9577 408.6794 410.6289 0.2987 -1.0000 -1.0000 3252804 1573943594.70 151.2640 59.9996 32.0000 1.9481 1.9557 408.8838 410.8341 0.2988 -1.0000 -1.0000 3252874 1573943594.80 151.2640 59.9996 32.0000 1.9505 1.9581 409.0658 411.0168 0.2988 -1.0000 -1.0000 3252944 1573943594.90 151.2640 59.9996 32.0000 1.9523 1.9599 408.5173 410.4663 0.2989 -1.0000 -1.0000 3253604 1573943595.00 151.2640 59.9996 32.0000 1.9514 1.9590 408.7940 410.7435 0.2986 -1.0000 -1.0000 3253674 1573943595.10 151.2640 59.9996 32.0000 1.9484 1.9560 408.8105 410.7596 0.2986 -1.0000 -1.0000 3253744 1573943595.20 151.2640 59.9996 32.0000 1.9475 1.9551 408.8210 410.7709 0.2988 -1.0000 -1.0000 3253804 1573943595.30 151.2640 59.9996 32.0000 1.9490 1.9567 408.7587 410.7089 0.2988 -1.0000 -1.0000 3253864 1573943595.40 151.4673 59.9996 32.0000 1.9509 1.9586 408.8575 410.8081 0.2989 -1.0000 -1.0000 3253954 1573943595.50 151.4673 59.9996 32.0000 1.9518 1.9594 408.6781 410.6289 0.2990 -1.0000 -1.0000 3254044 1573943595.60 151.4673 59.9996 32.0000 1.9515 1.9591 408.4308 410.3782 0.2986 -1.0000 -1.0000 3254103 1573943595.70 151.4673 59.9996 32.0000 1.9518 1.9594 408.5306 410.4775 0.2984 -1.0000 -1.0000 3254173 1573943595.80 151.4673 59.9996 32.0000 1.9502 1.9578 408.8480 410.7969 0.2985 -1.0000 -1.0000 3254244 1573943595.90 151.4673 59.9996 32.0000 1.9494 1.9571 408.7343 410.6822 0.2986 -1.0000 -1.0000 3254633 1573943596.00 151.4602 59.9996 32.0000 1.9499 1.9575 408.4365 410.3834 0.2985 -1.0000 -1.0000 3254703 1573943596.10 151.4586 59.9996 32.0000 1.9501 1.9578 408.3810 410.3261 0.2983 -1.0000 -1.0000 3254763 1573943596.20 151.4586 59.9996 32.0000 1.9522 1.9598 408.5814 410.5259 0.2980 -1.0000 -1.0000 3254833 1573943596.30 151.4586 59.9996 32.0000 1.9494 1.9570 408.8552 410.8016 0.2981 -1.0000 -1.0000 3254903 1573943596.40 151.4586 59.9996 32.0000 1.9500 1.9576 409.0399 410.9842 0.2978 -1.0000 -1.0000 3254963 1573943596.50 151.4586 59.9996 32.0000 1.9495 1.9572 408.7631 410.7059 0.2976 -1.0000 -1.0000 3255103 1573943596.60 151.4586 59.9996 32.0000 1.9521 1.9597 408.6379 410.5803 0.2978 -1.0000 -1.0000 3255163 1573943596.70 151.4586 59.9996 32.0000 1.9517 1.9593 408.5550 410.4974 0.2977 -1.0000 -1.0000 3255223 1573943596.80 151.4586 59.9996 32.0000 1.9511 1.9588 408.7177 410.6607 0.2977 -1.0000 -1.0000 3255293 1573943596.90 151.4586 59.9996 32.0000 1.9505 1.9581 408.8310 410.7730 0.2975 -1.0000 -1.0000 3255363 1573943597.00 151.4586 59.9996 32.0000 1.9509 1.9585 408.7441 410.6870 0.2979 -1.0000 -1.0000 3255603 1573943597.10 151.3271 59.9996 32.0000 1.9521 1.9597 408.5517 410.4933 0.2976 -1.0000 -1.0000 3255673 1573943597.20 151.3271 59.9996 32.0000 1.9507 1.9583 408.4275 410.3679 0.2976 -1.0000 -1.0000 3255743 1573943597.30 151.3271 59.9996 32.0000 1.9516 1.9592 408.5805 410.5215 0.2976 -1.0000 -1.0000 3255803 1573943597.40 151.3271 59.9996 32.0000 1.9503 1.9579 408.8505 410.7942 0.2977 -1.0000 -1.0000 3255873 1573943597.50 151.3271 59.9996 32.0000 1.9504 1.9580 408.8877 410.8307 0.2977 -1.0000 -1.0000 3256123 1573943597.60 151.3271 59.9996 32.0000 1.9503 1.9580 409.0201 410.9658 0.2980 -1.0000 -1.0000 3256183 1573943597.70 151.3271 59.9996 32.0000 1.9526 1.9602 408.5916 410.5345 0.2977 -1.0000 -1.0000 3256253 1573943597.80 151.2402 59.9996 32.0000 1.9526 1.9602 408.3757 410.3153 0.2975 -1.0000 -1.0000 3256323 1573943597.90 151.2296 59.9996 32.0000 1.9531 1.9607 408.8276 410.7680 0.2972 -1.0000 -1.0000 3256402 1573943598.00 151.2296 59.9996 32.0000 1.9515 1.9591 408.8276 410.7671 0.2972 -1.0000 -1.0000 3256602 1573943598.10 151.2296 59.9996 32.0000 1.9494 1.9570 408.7497 410.6870 0.2967 -1.0000 -1.0000 3256663 1573943598.20 151.2296 59.9996 32.0000 1.9514 1.9590 408.6668 410.6013 0.2964 -1.0000 -1.0000 3256742 1573943598.30 151.2296 59.9996 32.0000 1.9515 1.9591 408.5176 410.4497 0.2963 -1.0000 -1.0000 3256802 1573943598.40 151.7405 59.9996 32.0000 1.9514 1.9589 408.5569 410.4879 0.2959 -1.0000 -1.0000 3256862 1573943598.50 151.7405 59.9996 32.0000 1.9502 1.9578 408.9803 410.9096 0.2956 -1.0000 -1.0000 3257092 1573943598.60 151.7405 59.9996 32.0000 1.9510 1.9586 409.0698 411.0006 0.2956 -1.0000 -1.0000 3257232 1573943598.70 151.7405 59.9996 32.0000 1.9511 1.9587 409.0398 410.9720 0.2958 -1.0000 -1.0000 3257292 1573943598.80 151.7405 59.9996 32.0000 1.9517 1.9593 408.6139 410.5427 0.2956 -1.0000 -1.0000 3257362 1573943598.90 151.5264 59.9996 32.0000 1.9514 1.9590 408.5620 410.4903 0.2956 -1.0000 -1.0000 3257422 1573943599.00 151.5264 59.9996 32.0000 1.9504 1.9580 408.9350 410.8638 0.2956 -1.0000 -1.0000 3257492 1573943599.10 151.5264 59.9996 32.0000 1.9490 1.9566 408.9694 410.9005 0.2958 -1.0000 -1.0000 3257592 1573943599.20 151.5264 59.9996 32.0000 1.9510 1.9586 408.7063 410.6384 0.2962 -1.0000 -1.0000 3257652 1573943599.30 151.5264 59.9996 32.0000 1.9495 1.9571 408.4531 410.3853 0.2963 -1.0000 -1.0000 3257722 1573943599.40 151.4856 59.9996 32.0000 1.9515 1.9590 408.3398 410.2729 0.2966 -1.0000 -1.0000 3257792 1573943599.50 151.2574 59.9996 32.0000 1.9507 1.9583 408.6880 410.6244 0.2968 -1.0000 -1.0000 3257852 1573943599.60 151.2574 59.9996 32.0000 1.9497 1.9573 408.9565 410.8952 0.2970 -1.0000 -1.0000 3257912 1573943599.70 151.2574 59.9996 32.0000 1.9490 1.9566 408.7713 410.7098 0.2971 -1.0000 -1.0000 3257992 1573943599.80 151.2574 59.9996 32.0000 1.9498 1.9574 408.6751 410.6154 0.2974 -1.0000 -1.0000 3258052 1573943599.90 151.2574 59.9996 32.0000 1.9531 1.9607 408.4988 410.4376 0.2972 -1.0000 -1.0000 3258132 1573943600.00 151.4380 59.9991 32.0000 1.9495 1.9571 408.6864 410.6229 0.2969 -1.0000 -1.0000 3258372 1573943600.10 151.4380 59.9991 32.0000 1.9487 1.9563 408.8673 410.8056 0.2969 -1.0000 -1.0000 3258442 1573943600.20 151.4380 59.9991 32.0000 1.9506 1.9582 408.8764 410.8139 0.2968 -1.0000 -1.0000 3258511 1573943600.30 151.4380 59.9991 32.0000 1.9513 1.9589 408.6506 410.5877 0.2967 -1.0000 -1.0000 3258571 1573943600.40 151.4380 59.9991 32.0000 1.9505 1.9580 408.6840 410.6180 0.2964 -1.0000 -1.0000 3258641 1573943600.50 151.4380 59.9991 32.0000 1.9490 1.9566 408.8533 410.7883 0.2965 -1.0000 -1.0000 3258711 1573943600.60 151.4380 59.9991 32.0000 1.9496 1.9572 408.8075 410.7421 0.2963 -1.0000 -1.0000 3259081 1573943600.70 151.4372 59.9991 32.0000 1.9522 1.9598 408.6866 410.6193 0.2963 -1.0000 -1.0000 3259141 1573943600.80 151.4372 59.9991 32.0000 1.9533 1.9609 408.5634 410.4964 0.2964 -1.0000 -1.0000 3259221 1573943600.90 151.4372 59.9991 32.0000 1.9521 1.9597 408.4895 410.4226 0.2964 -1.0000 -1.0000 3259281 1573943601.00 151.4372 59.9991 32.0000 1.9494 1.9570 408.8078 410.7408 0.2961 -1.0000 -1.0000 3259351 1573943601.10 151.4372 59.9991 32.0000 1.9508 1.9584 408.7891 410.7237 0.2963 -1.0000 -1.0000 3259601 1573943601.20 151.3531 59.9991 32.0000 1.9513 1.9589 408.5255 410.4563 0.2960 -1.0000 -1.0000 3259661 1573943601.30 151.2836 59.9991 32.0000 1.9518 1.9594 408.4257 410.3569 0.2962 -1.0000 -1.0000 3259721 1573943601.40 151.2836 59.9991 32.0000 1.9491 1.9567 409.0203 410.9538 0.2960 -1.0000 -1.0000 3259791 1573943601.50 151.2836 59.9991 32.0000 1.9491 1.9566 408.8678 410.8006 0.2962 -1.0000 -1.0000 3259861 1573943601.60 151.2836 59.9991 32.0000 1.9507 1.9582 408.8672 410.8010 0.2963 -1.0000 -1.0000 3259921 1573943601.70 151.2836 59.9991 32.0000 1.9515 1.9591 408.5767 410.5093 0.2962 -1.0000 -1.0000 3300001 1573943601.80 151.3837 59.9991 32.0000 1.9500 1.9576 408.6837 410.6183 0.2967 -1.0000 -1.0000 3300061 1573943601.90 151.6071 59.9991 32.0000 1.9490 1.9566 408.8942 410.8303 0.2965 -1.0000 -1.0000 3300141 1573943602.00 151.6071 59.9991 32.0000 1.9497 1.9573 408.9796 410.9155 0.2965 -1.0000 -1.0000 3300200 1573943602.10 151.6071 59.9991 32.0000 1.9514 1.9590 408.9060 410.8444 0.2970 -1.0000 -1.0000 3300321 1573943602.20 151.6071 59.9991 32.0000 1.9505 1.9581 408.6637 410.6008 0.2969 -1.0000 -1.0000 3300400 1573943602.30 151.6071 59.9991 32.0000 1.9513 1.9589 408.4629 410.4004 0.2971 -1.0000 -1.0000 3300460 1573943602.40 151.7266 59.9991 32.0000 1.9523 1.9600 408.5373 410.4765 0.2973 -1.0000 -1.0000 3300550 1573943602.50 151.7266 59.9991 32.0000 1.9504 1.9580 409.0045 410.9463 0.2974 -1.0000 -1.0000 3300660 1573943602.60 151.7266 59.9991 32.0000 1.9508 1.9584 408.9739 410.9161 0.2974 -1.0000 -1.0000 3301130 1573943602.70 151.7266 59.9991 32.0000 1.9509 1.9585 408.4407 410.3803 0.2974 -1.0000 -1.0000 3301190 1573943602.80 151.7266 59.9991 32.0000 1.9489 1.9565 408.5204 410.4604 0.2975 -1.0000 -1.0000 3301260 1573943602.90 151.7266 59.9991 32.0000 1.9494 1.9570 408.8861 410.8293 0.2977 -1.0000 -1.0000 3301330 1573943603.00 151.6695 59.9991 32.0000 1.9502 1.9578 409.0087 410.9532 0.2978 -1.0000 -1.0000 3301390 1573943603.10 151.5952 59.9991 32.0000 1.9512 1.9588 408.8521 410.7956 0.2977 -1.0000 -1.0000 3301840 1573943603.20 151.5952 59.9991 32.0000 1.9509 1.9585 408.4462 410.3862 0.2975 -1.0000 -1.0000 3301900 1573943603.30 151.5952 59.9991 32.0000 1.9502 1.9578 408.5898 410.5305 0.2976 -1.0000 -1.0000 3301970 1573943603.40 151.5952 59.9991 32.0000 1.9508 1.9585 408.9918 410.9354 0.2976 -1.0000 -1.0000 3302040 1573943603.50 151.5952 59.9991 32.0000 1.9517 1.9593 408.9572 410.9003 0.2977 -1.0000 -1.0000 3302100 1573943603.60 151.7746 59.9991 32.0000 1.9544 1.9620 408.5815 410.5249 0.2978 -1.0000 -1.0000 3302160 1573943603.70 151.7746 59.9991 32.0000 1.9531 1.9607 408.5602 410.5048 0.2982 -1.0000 -1.0000 3302240 1573943603.80 151.7746 59.9991 32.0000 1.9495 1.9571 408.7661 410.7091 0.2977 -1.0000 -1.0000 3302300 1573943603.90 151.7746 59.9991 32.0000 1.9521 1.9597 408.9969 410.9407 0.2977 -1.0000 -1.0000 3302370 1573943604.00 151.7746 59.9991 32.0000 1.9510 1.9586 408.7340 410.6761 0.2976 -1.0000 -1.0000 3302430 1573943604.10 151.4694 59.9991 32.0000 1.9503 1.9579 408.6798 410.6215 0.2975 -1.0000 -1.0000 3302609 1573943604.20 151.3556 59.9991 32.0000 1.9505 1.9581 408.6713 410.6134 0.2977 -1.0000 -1.0000 3302679 1573943604.30 151.3556 59.9991 32.0000 1.9511 1.9587 408.4826 410.4235 0.2976 -1.0000 -1.0000 3302750 1573943604.40 151.3556 59.9991 32.0000 1.9529 1.9606 408.7979 410.7405 0.2977 -1.0000 -1.0000 3302819 1573943604.50 151.3556 59.9991 32.0000 1.9508 1.9584 409.0239 410.9687 0.2978 -1.0000 -1.0000 3302899 1573943604.60 151.3645 59.9991 32.0000 1.9511 1.9588 408.8589 410.8023 0.2978 -1.0000 -1.0000 3303119 1573943604.70 151.7543 59.9977 32.0000 1.9507 1.9583 408.5797 410.5222 0.2978 -1.0000 -1.0000 3303189 1573943604.80 151.7543 59.9977 32.0000 1.9523 1.9599 408.5578 410.5025 0.2980 -1.0000 -1.0000 3303269 1573943604.90 151.7543 59.9977 32.0000 1.9517 1.9593 408.5361 410.4776 0.2977 -1.0000 -1.0000 3303329 1573943605.00 151.7543 59.9977 32.0000 1.9507 1.9583 408.7701 410.7150 0.2980 -1.0000 -1.0000 3303399 1573943605.10 151.7543 59.9977 32.0000 1.9500 1.9576 408.9176 410.8624 0.2980 -1.0000 -1.0000 3303589 1573943605.20 151.7543 59.9977 32.0000 1.9503 1.9579 408.9816 410.9289 0.2982 -1.0000 -1.0000 3303649 1573943605.30 151.7108 59.9977 32.0000 1.9509 1.9585 408.9407 410.8900 0.2986 -1.0000 -1.0000 3303709 1573943605.40 151.5468 59.9977 32.0000 1.9514 1.9591 408.5674 410.5144 0.2984 -1.0000 -1.0000 3303789 1573943605.50 151.5468 59.9977 32.0000 1.9517 1.9593 408.8185 410.7652 0.2983 -1.0000 -1.0000 3303979 1573943605.60 151.5468 59.9977 32.0000 1.9487 1.9564 408.8819 410.8307 0.2985 -1.0000 -1.0000 3304039 1573943605.70 151.5468 59.9977 32.0000 1.9496 1.9572 408.7515 410.6998 0.2986 -1.0000 -1.0000 3304109 1573943605.80 151.5468 59.9977 32.0000 1.9513 1.9590 408.5315 410.4779 0.2984 -1.0000 -1.0000 3304169 1573943605.90 151.5898 59.9977 32.0000 1.9507 1.9583 408.5817 410.5319 0.2989 -1.0000 -1.0000 3304249 1573943606.00 151.5898 59.9977 32.0000 1.9529 1.9606 408.7096 410.6608 0.2991 -1.0000 -1.0000 3304309 1573943606.10 151.5898 59.9977 32.0000 1.9514 1.9590 408.9789 410.9299 0.2988 -1.0000 -1.0000 3304378 1573943606.20 151.5898 59.9977 32.0000 1.9494 1.9571 408.9243 410.8760 0.2991 -1.0000 -1.0000 3305148 1573943606.30 151.5898 59.9977 32.0000 1.9501 1.9578 408.7773 410.7295 0.2990 -1.0000 -1.0000 3305208 1573943606.40 151.5798 59.9977 32.0000 1.9513 1.9589 408.6576 410.6093 0.2992 -1.0000 -1.0000 3305268 1573943606.50 151.5751 59.9977 32.0000 1.9512 1.9589 408.5392 410.4923 0.2995 -1.0000 -1.0000 3305338 1573943606.60 151.5751 59.9977 32.0000 1.9508 1.9584 408.3821 410.3333 0.2993 -1.0000 -1.0000 3305398 1573943606.70 151.5751 59.9977 32.0000 1.9507 1.9583 408.6712 410.6246 0.2993 -1.0000 -1.0000 3305468 1573943606.80 151.5751 59.9977 32.0000 1.9503 1.9580 408.8863 410.8409 0.2995 -1.0000 -1.0000 3305538 1573943606.90 151.5751 59.9977 32.0000 1.9493 1.9570 408.8377 410.7917 0.2994 -1.0000 -1.0000 3305598 1573943607.00 151.5284 59.9977 32.0000 1.9516 1.9593 408.7432 410.6979 0.2996 -1.0000 -1.0000 3305668 1573943607.10 151.5284 59.9977 32.0000 1.9513 1.9590 408.5638 410.5169 0.2994 -1.0000 -1.0000 3305738 1573943607.20 151.5284 59.9977 32.0000 1.9501 1.9577 408.4978 410.4503 0.2993 -1.0000 -1.0000 3305808 1573943607.30 151.5284 59.9977 32.0000 1.9498 1.9575 408.7841 410.7376 0.2993 -1.0000 -1.0000 3305878 1573943607.40 151.5284 59.9977 32.0000 1.9497 1.9573 408.8649 410.8193 0.2994 -1.0000 -1.0000 3305948 1573943607.50 151.5284 59.9977 32.0000 1.9502 1.9579 408.8850 410.8396 0.2994 -1.0000 -1.0000 3306008 1573943607.60 151.4978 59.9977 32.0000 1.9497 1.9573 408.7532 410.7064 0.2993 -1.0000 -1.0000 3306068 1573943607.70 151.4978 59.9977 32.0000 1.9507 1.9584 408.6958 410.6489 0.2994 -1.0000 -1.0000 3306148 1573943607.80 151.4978 59.9977 32.0000 1.9523 1.9600 408.5056 410.4589 0.2995 -1.0000 -1.0000 3306207 1573943607.90 151.4978 59.9977 32.0000 1.9508 1.9584 408.8711 410.8248 0.2992 -1.0000 -1.0000 3306277 1573943608.00 151.4978 59.9977 32.0000 1.9498 1.9575 409.0051 410.9600 0.2994 -1.0000 -1.0000 3306358 1573943608.10 151.4978 59.9977 32.0000 1.9514 1.9591 409.0307 410.9860 0.2994 -1.0000 -1.0000 3306417 1573943608.20 151.4978 59.9977 32.0000 1.9504 1.9581 408.7032 410.6577 0.2995 -1.0000 -1.0000 3306607 1573943608.30 151.4978 59.9977 32.0000 1.9509 1.9586 408.4083 410.3616 0.2996 -1.0000 -1.0000 3306667 1573943608.40 151.4978 59.9977 32.0000 1.9522 1.9598 408.3964 410.3502 0.2997 -1.0000 -1.0000 3306737 1573943608.50 151.4978 59.9977 32.0000 1.9520 1.9597 408.5173 410.4720 0.2997 -1.0000 -1.0000 3306807 1573943608.60 151.4978 59.9977 32.0000 1.9500 1.9577 408.8572 410.8143 0.2998 -1.0000 -1.0000 3306877 1573943608.70 151.4978 59.9977 32.0000 1.9494 1.9570 408.9516 410.9114 0.3002 -1.0000 -1.0000 3307107 1573943608.80 151.6363 59.9977 32.0000 1.9501 1.9578 409.0209 410.9812 0.3002 -1.0000 -1.0000 3307177 1573943608.90 151.6363 59.9977 32.0000 1.9519 1.9596 408.7898 410.7495 0.3003 -1.0000 -1.0000 3307247 1573943609.00 151.6363 59.9977 32.0000 1.9511 1.9588 408.7247 410.6829 0.3001 -1.0000 -1.0000 3307307 1573943609.10 151.6363 59.9977 32.0000 1.9500 1.9577 408.7757 410.7360 0.3005 -1.0000 -1.0000 3307377 1573943609.20 151.6363 59.9977 32.0000 1.9503 1.9580 409.1023 411.0646 0.3004 -1.0000 -1.0000 3308347 1573943609.30 151.6363 59.9977 32.0000 1.9521 1.9598 408.7041 410.6650 0.3005 -1.0000 -1.0000 3308416 1573943609.40 151.4737 59.9977 32.0000 1.9520 1.9597 408.5913 410.5517 0.3005 -1.0000 -1.0000 3308486 1573943609.50 151.4737 59.9977 32.0000 1.9508 1.9585 408.8221 410.7861 0.3009 -1.0000 -1.0000 3308546 1573943609.60 151.4737 59.9977 32.0000 1.9504 1.9581 408.9169 410.8815 0.3008 -1.0000 -1.0000 3308616 1573943609.70 151.4737 59.9977 32.0000 1.9502 1.9579 408.6451 410.6103 0.3014 -1.0000 -1.0000 3308696 1573943609.80 151.4737 59.9977 32.0000 1.9512 1.9589 408.2756 410.2379 0.3010 -1.0000 -1.0000 3308756 1573943609.90 151.5470 59.9988 32.0000 1.9502 1.9579 408.5879 410.5508 0.3009 -1.0000 -1.0000 3308826 1573943610.00 151.5711 59.9992 32.0000 1.9482 1.9559 408.5170 410.4800 0.3009 -1.0000 -1.0000 3308896 1573943610.10 151.5711 59.9992 32.0000 1.9503 1.9580 408.8858 410.8501 0.3011 -1.0000 -1.0000 3308956 1573943610.20 151.5711 59.9992 32.0000 1.9534 1.9612 408.6296 410.5947 0.3012 -1.0000 -1.0000 3309026 1573943610.30 151.5711 59.9992 32.0000 1.9517 1.9594 408.4516 410.4141 0.3009 -1.0000 -1.0000 3309086 1573943610.40 151.5711 59.9992 32.0000 1.9489 1.9566 408.6355 410.5983 0.3008 -1.0000 -1.0000 3309156 1573943610.50 151.5711 59.9992 32.0000 1.9482 1.9559 408.7446 410.7086 0.3010 -1.0000 -1.0000 3309226 1573943610.60 151.5474 59.9992 32.0000 1.9486 1.9563 408.8492 410.8136 0.3010 -1.0000 -1.0000 3309286 1573943610.70 151.5474 59.9992 32.0000 1.9495 1.9572 408.9388 410.9051 0.3013 -1.0000 -1.0000 3309356 1573943610.80 151.5474 59.9992 32.0000 1.9512 1.9589 408.5359 410.5022 0.3015 -1.0000 -1.0000 3309426 1573943610.90 151.5474 59.9992 32.0000 1.9521 1.9598 408.5367 410.5027 0.3014 -1.0000 -1.0000 3309486 1573943611.00 151.5474 59.9992 32.0000 1.9517 1.9594 408.4571 410.4244 0.3018 -1.0000 -1.0000 3309546 1573943611.10 151.5474 59.9992 32.0000 1.9508 1.9586 408.5679 410.5357 0.3015 -1.0000 -1.0000 3309626 1573943611.20 151.5474 59.9992 32.0000 1.9496 1.9573 408.9119 410.8794 0.3015 -1.0000 -1.0000 3309686 1573943611.30 151.5474 59.9992 32.0000 1.9498 1.9575 408.8676 410.8358 0.3015 -1.0000 -1.0000 3309746 1573943611.40 151.5474 59.9992 32.0000 1.9496 1.9574 408.8981 410.8695 0.3020 -1.0000 -1.0000 3309816 1573943611.50 151.5474 59.9992 32.0000 1.9527 1.9604 408.6416 410.6120 0.3021 -1.0000 -1.0000 3309876 1573943611.60 151.5474 59.9992 32.0000 1.9516 1.9593 408.5857 410.5555 0.3019 -1.0000 -1.0000 3309946 1573943611.70 151.5474 59.9992 32.0000 1.9506 1.9583 408.6851 410.6541 0.3018 -1.0000 -1.0000 3310016 1573943611.80 151.6102 59.9992 32.0000 1.9515 1.9592 408.9079 410.8774 0.3016 -1.0000 -1.0000 3310116 1573943611.90 151.6102 59.9992 32.0000 1.9519 1.9596 409.0021 410.9724 0.3017 -1.0000 -1.0000 3310185 1573943612.00 151.6102 59.9992 32.0000 1.9511 1.9588 408.5866 410.5560 0.3020 -1.0000 -1.0000 3310246 1573943612.10 151.6102 59.9992 32.0000 1.9508 1.9585 408.3734 410.3420 0.3019 -1.0000 -1.0000 3310305 1573943612.20 151.6102 59.9992 32.0000 1.9503 1.9580 408.5857 410.5565 0.3020 -1.0000 -1.0000 3310385 1573943612.30 151.6102 59.9992 32.0000 1.9495 1.9572 408.9191 410.8902 0.3019 -1.0000 -1.0000 3310835 1573943612.40 151.3613 59.9992 32.0000 1.9497 1.9574 408.8361 410.8068 0.3019 -1.0000 -1.0000 3310895 1573943612.50 151.3613 59.9992 32.0000 1.9498 1.9575 408.6526 410.6247 0.3022 -1.0000 -1.0000 3310965 1573943612.60 151.3613 59.9992 32.0000 1.9505 1.9582 408.4479 410.4172 0.3020 -1.0000 -1.0000 3311035 1573943612.70 151.3613 59.9992 32.0000 1.9517 1.9595 408.7014 410.6717 0.3019 -1.0000 -1.0000 3311095 1573943612.80 151.3613 59.9992 32.0000 1.9498 1.9576 408.8330 410.8036 0.3019 -1.0000 -1.0000 3311645 1573943612.90 151.3613 59.9992 32.0000 1.9498 1.9576 408.9932 410.9629 0.3016 -1.0000 -1.0000 3311705 1573943613.00 151.2617 59.9992 32.0000 1.9509 1.9587 408.6256 410.5959 0.3019 -1.0000 -1.0000 3311765 1573943613.10 151.2617 59.9992 32.0000 1.9515 1.9593 408.4541 410.4210 0.3016 -1.0000 -1.0000 3311845 1573943613.20 151.2617 59.9992 32.0000 1.9492 1.9569 408.5531 410.5185 0.3013 -1.0000 -1.0000 3311905 1573943613.30 151.2617 59.9992 32.0000 1.9488 1.9565 408.6706 410.6374 0.3016 -1.0000 -1.0000 3311965 1573943613.40 151.2617 59.9992 32.0000 1.9513 1.9590 408.8077 410.7770 0.3017 -1.0000 -1.0000 3312045 1573943613.50 151.6212 59.9992 32.0000 1.9512 1.9590 408.4538 410.4240 0.3022 -1.0000 -1.0000 3312104 1573943613.60 151.6212 59.9992 32.0000 1.9513 1.9590 408.5459 410.5162 0.3021 -1.0000 -1.0000 3312174 1573943613.70 151.6212 59.9992 32.0000 1.9497 1.9574 408.6884 410.6584 0.3018 -1.0000 -1.0000 3312255 1573943613.80 151.6212 59.9992 32.0000 1.9501 1.9578 408.9613 410.9343 0.3022 -1.0000 -1.0000 3312325 1573943613.90 151.6212 59.9992 32.0000 1.9483 1.9560 408.9840 410.9583 0.3023 -1.0000 -1.0000 3312394 1573943614.00 151.6110 59.9992 32.0000 1.9507 1.9585 408.7351 410.7084 0.3024 -1.0000 -1.0000 3312454 1573943614.10 151.5281 59.9992 32.0000 1.9503 1.9581 408.4837 410.4557 0.3024 -1.0000 -1.0000 3312514 1573943614.20 151.5281 59.9992 32.0000 1.9517 1.9595 408.6390 410.6114 0.3023 -1.0000 -1.0000 3312594 1573943614.30 151.3171 59.9979 32.0000 1.9505 1.9583 408.5349 410.5071 0.3023 -1.0000 -1.0000 3312664 1573943614.40 151.3171 59.9979 32.0000 1.9509 1.9586 408.7748 410.7480 0.3025 -1.0000 -1.0000 3312824 1573943614.50 151.3171 59.9979 32.0000 1.9519 1.9596 408.7337 410.7095 0.3028 -1.0000 -1.0000 3312904 1573943614.60 151.3171 59.9979 32.0000 1.9513 1.9590 408.5357 410.5090 0.3024 -1.0000 -1.0000 3312964 1573943614.70 151.3171 59.9979 32.0000 1.9523 1.9600 408.4241 410.3952 0.3023 -1.0000 -1.0000 3313024 1573943614.80 151.3171 59.9979 32.0000 1.9499 1.9576 408.6297 410.6037 0.3026 -1.0000 -1.0000 3313094 1573943614.90 151.3171 59.9979 32.0000 1.9503 1.9580 408.9580 410.9323 0.3024 -1.0000 -1.0000 3313854 1573943615.00 151.3171 59.9979 32.0000 1.9502 1.9579 408.8596 410.8342 0.3025 -1.0000 -1.0000 3313914 1573943615.10 151.3171 59.9979 32.0000 1.9487 1.9564 408.8397 410.8156 0.3027 -1.0000 -1.0000 3314183 1573943615.20 151.3171 59.9979 32.0000 1.9511 1.9589 408.6291 410.6038 0.3027 -1.0000 -1.0000 3314243 1573943615.30 151.6832 59.9979 32.0000 1.9504 1.9582 408.5892 410.5634 0.3026 -1.0000 -1.0000 3314303 1573943615.40 151.6832 59.9979 32.0000 1.9515 1.9593 408.6066 410.5822 0.3027 -1.0000 -1.0000 3314383 1573943615.50 151.6832 59.9979 32.0000 1.9503 1.9581 408.7200 410.6951 0.3027 -1.0000 -1.0000 3314443 1573943615.60 151.6832 59.9979 32.0000 1.9510 1.9588 408.7387 410.7142 0.3027 -1.0000 -1.0000 3314513 1573943615.70 151.6832 59.9979 32.0000 1.9520 1.9597 408.6235 410.5972 0.3025 -1.0000 -1.0000 3314583 1573943615.80 151.6832 59.9979 32.0000 1.9523 1.9600 408.6026 410.5757 0.3025 -1.0000 -1.0000 3314643 1573943615.90 151.5211 59.9979 32.0000 1.9509 1.9586 408.9001 410.8748 0.3025 -1.0000 -1.0000 3314713 1573943616.00 151.5211 59.9979 32.0000 1.9500 1.9577 408.9752 410.9502 0.3024 -1.0000 -1.0000 3314783 1573943616.10 151.5211 59.9979 32.0000 1.9489 1.9567 408.8465 410.8177 0.3019 -1.0000 -1.0000 3314853 1573943616.20 151.5211 59.9979 32.0000 1.9496 1.9573 408.7352 410.7075 0.3021 -1.0000 -1.0000 3314923 1573943616.30 151.5211 59.9979 32.0000 1.9505 1.9582 408.4501 410.4193 0.3020 -1.0000 -1.0000 3314983 1573943616.40 151.5211 59.9979 32.0000 1.9508 1.9585 408.4706 410.4390 0.3018 -1.0000 -1.0000 3315043 1573943616.50 151.6316 59.9979 32.0000 1.9503 1.9580 408.6742 410.6421 0.3015 -1.0000 -1.0000 3315123 1573943616.60 151.6316 59.9979 32.0000 1.9496 1.9573 408.7679 410.7358 0.3016 -1.0000 -1.0000 3315193 1573943616.70 151.6316 59.9979 32.0000 1.9505 1.9582 408.9336 410.9017 0.3015 -1.0000 -1.0000 3315263 1573943616.80 151.6316 59.9979 32.0000 1.9515 1.9592 408.8073 410.7760 0.3016 -1.0000 -1.0000 3315333 1573943616.90 151.6316 59.9979 32.0000 1.9507 1.9585 408.5432 410.5105 0.3016 -1.0000 -1.0000 3315393 1573943617.00 151.6316 59.9979 32.0000 1.9513 1.9591 408.5630 410.5286 0.3014 -1.0000 -1.0000 3315453 1573943617.10 151.6316 59.9979 32.0000 1.9508 1.9586 408.6673 410.6347 0.3015 -1.0000 -1.0000 3315523 1573943617.20 151.6316 59.9979 32.0000 1.9504 1.9581 408.7509 410.7199 0.3018 -1.0000 -1.0000 3315593 1573943617.30 151.6316 59.9979 32.0000 1.9516 1.9593 408.8758 410.8474 0.3020 -1.0000 -1.0000 3315653 1573943617.40 151.6316 59.9979 32.0000 1.9497 1.9574 408.5942 410.5659 0.3023 -1.0000 -1.0000 3315723 1573943617.50 151.6316 59.9979 32.0000 1.9511 1.9589 408.4905 410.4624 0.3023 -1.0000 -1.0000 3315873 1573943617.60 151.4529 59.9979 32.0000 1.9502 1.9580 408.4948 410.4663 0.3023 -1.0000 -1.0000 3315933 1573943617.70 151.4529 59.9979 32.0000 1.9501 1.9578 408.9403 410.9161 0.3026 -1.0000 -1.0000 3316013 1573943617.80 151.4529 59.9979 32.0000 1.9494 1.9572 408.9130 410.8873 0.3025 -1.0000 -1.0000 3316113 1573943617.90 151.4529 59.9979 32.0000 1.9501 1.9578 408.8034 410.7789 0.3027 -1.0000 -1.0000 3316182 1573943618.00 151.4529 59.9979 32.0000 1.9523 1.9601 408.6456 410.6232 0.3031 -1.0000 -1.0000 3316253 1573943618.10 151.4529 59.9979 32.0000 1.9530 1.9607 408.6302 410.6084 0.3032 -1.0000 -1.0000 3316312 1573943618.20 151.4529 59.9979 32.0000 1.9508 1.9585 408.7706 410.7479 0.3029 -1.0000 -1.0000 3316382 1573943618.30 151.4511 59.9979 32.0000 1.9503 1.9581 408.8809 410.8570 0.3027 -1.0000 -1.0000 3316452 1573943618.40 151.4511 59.9979 32.0000 1.9491 1.9568 408.8737 410.8498 0.3027 -1.0000 -1.0000 3316522 1573943618.50 151.4511 59.9979 32.0000 1.9502 1.9579 408.8559 410.8302 0.3024 -1.0000 -1.0000 3316602 1573943618.60 151.4511 59.9979 32.0000 1.9520 1.9597 408.6471 410.6194 0.3023 -1.0000 -1.0000 3316672 1573943618.70 151.4511 59.9979 32.0000 1.9516 1.9594 408.4451 410.4167 0.3023 -1.0000 -1.0000 3316773 1573943618.80 151.4537 59.9979 32.0000 1.9522 1.9599 409.0672 411.0381 0.3018 -1.0000 -1.0000 3316843 1573943618.90 151.4540 59.9979 32.0000 1.9490 1.9567 408.9986 410.9691 0.3017 -1.0000 -1.0000 3316912 1573943619.00 151.4540 59.9979 32.0000 1.9503 1.9580 408.8368 410.8047 0.3015 -1.0000 -1.0000 3317153 1573943619.10 151.4540 59.9979 32.0000 1.9515 1.9593 408.6883 410.6548 0.3014 -1.0000 -1.0000 3317222 1573943619.20 151.4540 59.9979 32.0000 1.9501 1.9578 408.4915 410.4557 0.3011 -1.0000 -1.0000 3317282 1573943619.30 151.4540 59.9979 32.0000 1.9498 1.9575 408.3104 410.2725 0.3009 -1.0000 -1.0000 3317342 1573943619.40 151.4540 59.9979 32.0000 1.9502 1.9579 408.4995 410.4617 0.3009 -1.0000 -1.0000 3317422 1573943619.50 151.4540 59.9979 32.0000 1.9496 1.9573 408.7247 410.6904 0.3013 -1.0000 -1.0000 3317892 1573943619.60 151.4540 59.9979 32.0000 1.9498 1.9575 409.0405 411.0054 0.3010 -1.0000 -1.0000 3317952 1573943619.70 151.4540 59.9979 32.0000 1.9501 1.9578 408.9073 410.8735 0.3012 -1.0000 -1.0000 3318032 1573943619.80 151.4540 59.9979 32.0000 1.9497 1.9574 408.8594 410.8257 0.3012 -1.0000 -1.0000 3318092 1573943619.90 151.4604 59.9979 32.0000 1.9521 1.9598 408.5230 410.4876 0.3011 -1.0000 -1.0000 3318162 1573943620.00 151.5885 59.9979 32.0000 1.9517 1.9594 408.7793 410.7444 0.3011 -1.0000 -1.0000 3318352 1573943620.10 151.5885 59.9979 32.0000 1.9503 1.9580 408.9984 410.9657 0.3013 -1.0000 -1.0000 3318412 1573943620.20 151.3600 59.9979 32.0000 1.9508 1.9585 408.5982 410.5637 0.3013 -1.0000 -1.0000 3318492 1573943620.30 151.3362 59.9979 32.0000 1.9508 1.9585 408.4563 410.4216 0.3014 -1.0000 -1.0000 3318552 1573943620.40 151.3362 59.9979 32.0000 1.9505 1.9583 408.4437 410.4093 0.3013 -1.0000 -1.0000 3318612 1573943620.50 151.6809 59.9979 32.0000 1.9523 1.9600 408.5033 410.4676 0.3012 -1.0000 -1.0000 3318682 1573943620.60 151.6809 59.9979 32.0000 1.9503 1.9580 408.7788 410.7448 0.3013 -1.0000 -1.0000 3318862 1573943620.70 151.6809 59.9979 32.0000 1.9503 1.9580 408.9207 410.8894 0.3015 -1.0000 -1.0000 3318921 1573943620.80 151.6809 59.9979 32.0000 1.9518 1.9595 408.7179 410.6831 0.3010 -1.0000 -1.0000 3319001 1573943620.90 151.6809 59.9979 32.0000 1.9530 1.9607 408.4867 410.4500 0.3010 -1.0000 -1.0000 3319061 1573943621.00 151.5799 59.9979 32.0000 1.9504 1.9581 408.9177 410.8821 0.3009 -1.0000 -1.0000 3319121 1573943621.10 151.4712 59.9979 32.0000 1.9497 1.9574 408.9574 410.9224 0.3010 -1.0000 -1.0000 3319371 1573943621.20 151.4712 59.9979 32.0000 1.9508 1.9585 408.8066 410.7690 0.3008 -1.0000 -1.0000 3319431 1573943621.30 151.4712 59.9979 32.0000 1.9513 1.9590 408.5598 410.5235 0.3010 -1.0000 -1.0000 3319501 1573943621.40 151.4712 59.9979 32.0000 1.9521 1.9598 408.6090 410.5721 0.3009 -1.0000 -1.0000 3319571 1573943621.50 151.4712 59.9979 32.0000 1.9494 1.9571 408.7270 410.6895 0.3007 -1.0000 -1.0000 3319631 1573943621.60 151.4722 59.9979 32.0000 1.9495 1.9572 408.8376 410.8005 0.3008 -1.0000 -1.0000 3319691 1573943621.70 151.4722 59.9979 32.0000 1.9494 1.9571 408.9606 410.9255 0.3009 -1.0000 -1.0000 3319771 1573943621.80 151.4722 59.9979 32.0000 1.9512 1.9589 408.8838 410.8481 0.3010 -1.0000 -1.0000 3319831 1573943621.90 151.4722 59.9979 32.0000 1.9519 1.9596 408.6563 410.6202 0.3009 -1.0000 -1.0000 3319901 1573943622.00 151.4722 59.9979 32.0000 1.9506 1.9583 408.5693 410.5297 0.3006 -1.0000 -1.0000 3319961 1573943622.10 151.5534 59.9979 32.0000 1.9491 1.9568 409.0343 410.9978 0.3007 -1.0000 -1.0000 3320580 1573943622.20 151.5616 59.9979 32.0000 1.9497 1.9573 408.8071 410.7694 0.3006 -1.0000 -1.0000 3320651 1573943622.30 151.5616 59.9979 32.0000 1.9520 1.9597 408.5503 410.5104 0.3005 -1.0000 -1.0000 3320721 1573943622.40 151.5616 59.9979 32.0000 1.9496 1.9573 408.7406 410.7006 0.3003 -1.0000 -1.0000 3320780 1573943622.50 151.5616 59.9979 32.0000 1.9498 1.9575 408.8244 410.7851 0.3004 -1.0000 -1.0000 3320851 1573943622.60 151.5616 59.9979 32.0000 1.9490 1.9567 408.9500 410.9104 0.3002 -1.0000 -1.0000 3320910 1573943622.70 151.4982 59.9979 32.0000 1.9507 1.9584 408.8910 410.8522 0.3005 -1.0000 -1.0000 3320970 1573943622.80 151.4982 59.9979 32.0000 1.9522 1.9599 408.6817 410.6430 0.3006 -1.0000 -1.0000 3321050 1573943622.90 151.4982 59.9979 32.0000 1.9530 1.9607 408.5147 410.4752 0.3006 -1.0000 -1.0000 3321110 1573943623.00 151.4982 59.9979 32.0000 1.9522 1.9599 408.6783 410.6401 0.3007 -1.0000 -1.0000 3321170 1573943623.10 151.4982 59.9979 32.0000 1.9511 1.9588 408.9631 410.9262 0.3008 -1.0000 -1.0000 3321250 1573943623.20 151.4982 59.9979 32.0000 1.9524 1.9601 408.7831 410.7475 0.3010 -1.0000 -1.0000 3321310 1573943623.30 151.7151 59.9979 32.0000 1.9525 1.9602 408.6735 410.6352 0.3006 -1.0000 -1.0000 3321370 1573943623.40 151.6837 59.9979 32.0000 1.9508 1.9585 408.4612 410.4218 0.3006 -1.0000 -1.0000 3321440 1573943623.50 151.6837 59.9979 32.0000 1.9518 1.9594 408.7079 410.6690 0.3005 -1.0000 -1.0000 3321510 1573943623.60 151.6837 59.9979 32.0000 1.9503 1.9580 408.8934 410.8545 0.3004 -1.0000 -1.0000 3322120 1573943623.70 151.6898 59.9979 32.0000 1.9507 1.9583 408.9289 410.8901 0.3005 -1.0000 -1.0000 3322190 1573943623.80 151.7093 59.9979 32.0000 1.9501 1.9578 408.7968 410.7544 0.3000 -1.0000 -1.0000 3322260 1573943623.90 151.7093 59.9979 32.0000 1.9512 1.9589 408.8198 410.7812 0.3004 -1.0000 -1.0000 3322330 1573943624.00 151.7093 59.9979 32.0000 1.9534 1.9611 408.6758 410.6358 0.3004 -1.0000 -1.0000 3322390 1573943624.10 151.7093 59.9979 32.0000 1.9524 1.9601 408.4105 410.3700 0.3005 -1.0000 -1.0000 3322450 1573943624.20 151.7093 59.9979 32.0000 1.9524 1.9601 408.5931 410.5532 0.3005 -1.0000 -1.0000 3322520 1573943624.30 151.6494 59.9979 32.0000 1.9497 1.9574 408.8801 410.8426 0.3006 -1.0000 -1.0000 3322590 1573943624.40 151.6494 59.9979 32.0000 1.9499 1.9576 408.8984 410.8595 0.3005 -1.0000 -1.0000 3322650 1573943624.50 151.6494 59.9979 32.0000 1.9509 1.9586 408.7427 410.7064 0.3010 -1.0000 -1.0000 3322720 1573943624.60 151.6494 59.9979 32.0000 1.9509 1.9586 408.6072 410.5702 0.3009 -1.0000 -1.0000 3322850 1573943624.70 151.6370 59.9982 32.0000 1.9503 1.9580 408.5146 410.4770 0.3010 -1.0000 -1.0000 3322920 1573943624.80 151.5899 59.9994 32.0000 1.9503 1.9580 408.7874 410.7534 0.3013 -1.0000 -1.0000 3322989 1573943624.90 151.5899 59.9994 32.0000 1.9513 1.9590 408.9935 410.9617 0.3015 -1.0000 -1.0000 3323049 1573943625.00 151.5899 59.9994 32.0000 1.9496 1.9573 408.8944 410.8635 0.3016 -1.0000 -1.0000 3323120 1573943625.10 151.5899 59.9994 32.0000 1.9503 1.9580 408.6361 410.6057 0.3020 -1.0000 -1.0000 3323610 1573943625.20 151.5899 59.9994 32.0000 1.9522 1.9599 408.5503 410.5212 0.3022 -1.0000 -1.0000 3323670 1573943625.30 151.5899 59.9994 32.0000 1.9510 1.9587 408.7249 410.6972 0.3022 -1.0000 -1.0000 3323730 1573943625.40 151.4070 59.9994 32.0000 1.9498 1.9576 408.8415 410.8166 0.3027 -1.0000 -1.0000 3323810 1573943625.50 151.4070 59.9994 32.0000 1.9501 1.9579 408.8279 410.8056 0.3029 -1.0000 -1.0000 3323870 1573943625.60 151.4070 59.9994 32.0000 1.9512 1.9590 408.7233 410.6985 0.3026 -1.0000 -1.0000 3323930 1573943625.70 151.4070 59.9994 32.0000 1.9505 1.9583 408.3577 410.3302 0.3025 -1.0000 -1.0000 3324119 1573943625.80 151.4070 59.9994 32.0000 1.9501 1.9578 408.9125 410.8883 0.3029 -1.0000 -1.0000 3324189 1573943625.90 151.4070 59.9994 32.0000 1.9483 1.9560 408.8148 410.7916 0.3028 -1.0000 -1.0000 3324259 1573943626.00 151.4362 59.9994 32.0000 1.9505 1.9582 408.7331 410.7106 0.3031 -1.0000 -1.0000 3324319 1573943626.10 151.4455 59.9994 32.0000 1.9495 1.9572 408.5660 410.5426 0.3029 -1.0000 -1.0000 3324379 1573943626.20 151.4455 59.9994 32.0000 1.9508 1.9585 408.4483 410.4235 0.3030 -1.0000 -1.0000 3324619 1573943626.30 151.4455 59.9994 32.0000 1.9508 1.9585 408.5258 410.5038 0.3032 -1.0000 -1.0000 3324679 1573943626.40 151.4455 59.9994 32.0000 1.9512 1.9590 408.8094 410.7873 0.3030 -1.0000 -1.0000 3324739 1573943626.50 151.4455 59.9994 32.0000 1.9513 1.9591 408.9209 410.9004 0.3031 -1.0000 -1.0000 3324819 1573943626.60 151.5674 59.9994 32.0000 1.9519 1.9596 408.4321 410.4064 0.3029 -1.0000 -1.0000 3324879 1573943626.70 151.5674 59.9994 32.0000 1.9505 1.9583 408.4655 410.4408 0.3028 -1.0000 -1.0000 3325099 1573943626.80 151.5674 59.9994 32.0000 1.9499 1.9577 408.6636 410.6382 0.3026 -1.0000 -1.0000 3325179 1573943626.90 151.5674 59.9994 32.0000 1.9497 1.9574 408.8022 410.7773 0.3027 -1.0000 -1.0000 3325239 1573943627.00 151.5674 59.9994 32.0000 1.9502 1.9580 408.9378 410.9137 0.3026 -1.0000 -1.0000 3325299 1573943627.10 151.7431 59.9994 32.0000 1.9506 1.9584 408.9161 410.8915 0.3025 -1.0000 -1.0000 3325379 1573943627.20 151.7856 59.9994 32.0000 1.9511 1.9588 408.8299 410.8030 0.3023 -1.0000 -1.0000 3325599 1573943627.30 151.7856 59.9994 32.0000 1.9523 1.9600 408.4446 410.4161 0.3022 -1.0000 -1.0000 3325669 1573943627.40 151.7856 59.9994 32.0000 1.9520 1.9598 408.5717 410.5416 0.3019 -1.0000 -1.0000 3325739 1573943627.50 151.7856 59.9994 32.0000 1.9507 1.9584 408.8420 410.8119 0.3017 -1.0000 -1.0000 3325799 1573943627.60 151.7856 59.9994 32.0000 1.9510 1.9588 408.7577 410.7279 0.3018 -1.0000 -1.0000 3325869 1573943627.70 151.4356 59.9994 32.0000 1.9517 1.9594 408.6204 410.5880 0.3016 -1.0000 -1.0000 3325939 1573943627.80 151.4356 59.9994 32.0000 1.9519 1.9596 408.4900 410.4554 0.3013 -1.0000 -1.0000 3326009 1573943627.90 151.4356 59.9994 32.0000 1.9513 1.9590 408.8814 410.8493 0.3015 -1.0000 -1.0000 3326079 1573943628.00 151.4356 59.9994 32.0000 1.9510 1.9587 409.0659 411.0363 0.3018 -1.0000 -1.0000 3326139 1573943628.10 151.4356 59.9994 32.0000 1.9506 1.9583 409.1300 411.1021 0.3019 -1.0000 -1.0000 3326208 1573943628.20 151.5865 59.9994 32.0000 1.9533 1.9610 408.8607 410.8301 0.3017 -1.0000 -1.0000 3326388 1573943628.30 151.5865 59.9994 32.0000 1.9513 1.9590 408.4556 410.4237 0.3019 -1.0000 -1.0000 3326448 1573943628.40 151.5865 59.9994 32.0000 1.9517 1.9594 408.6957 410.6640 0.3017 -1.0000 -1.0000 3326518 1573943628.50 151.5865 59.9994 32.0000 1.9521 1.9598 409.0368 411.0085 0.3019 -1.0000 -1.0000 3326588 1573943628.60 151.5865 59.9994 32.0000 1.9502 1.9579 408.6879 410.6589 0.3021 -1.0000 -1.0000 3326648 1573943628.70 151.5864 59.9994 32.0000 1.9502 1.9580 408.5587 410.5296 0.3022 -1.0000 -1.0000 3327369 1573943628.80 151.5862 59.9994 32.0000 1.9520 1.9597 408.5005 410.4717 0.3022 -1.0000 -1.0000 3327508 1573943628.90 151.5862 59.9994 32.0000 1.9508 1.9586 408.7960 410.7703 0.3026 -1.0000 -1.0000 3327588 1573943629.00 151.5862 59.9994 32.0000 1.9488 1.9566 409.0335 411.0105 0.3027 -1.0000 -1.0000 3327648 1573943629.10 151.5862 59.9994 32.0000 1.9518 1.9595 409.0280 411.0052 0.3028 -1.0000 -1.0000 3327728 1573943629.20 151.5862 59.9994 32.0000 1.9516 1.9593 408.6777 410.6521 0.3026 -1.0000 -1.0000 3327788 1573943629.30 151.5862 59.9994 32.0000 1.9507 1.9584 408.6259 410.5991 0.3024 -1.0000 -1.0000 3327848 1573943629.40 151.4038 59.9994 32.0000 1.9507 1.9584 408.8598 410.8337 0.3024 -1.0000 -1.0000 3327918 1573943629.50 151.4038 59.9994 32.0000 1.9512 1.9589 408.9652 410.9391 0.3024 -1.0000 -1.0000 3327988 1573943629.60 151.4038 59.9994 32.0000 1.9495 1.9572 408.9978 410.9726 0.3023 -1.0000 -1.0000 3328048 1573943629.70 151.4038 59.9994 32.0000 1.9493 1.9570 408.5356 410.5068 0.3022 -1.0000 -1.0000 3328118 1573943629.80 151.4038 59.9994 32.0000 1.9515 1.9592 408.5166 410.4873 0.3022 -1.0000 -1.0000 3328178 1573943629.90 151.5299 60.0005 32.0000 1.9518 1.9595 408.7147 410.6864 0.3021 -1.0000 -1.0000 3328258 1573943630.00 151.6034 60.0011 32.0000 1.9524 1.9602 408.9511 410.9241 0.3022 -1.0000 -1.0000 3328318 1573943630.10 151.6034 60.0011 32.0000 1.9503 1.9581 409.0628 411.0359 0.3021 -1.0000 -1.0000 3328378 1573943630.20 151.6034 60.0011 32.0000 1.9509 1.9587 408.9493 410.9226 0.3023 -1.0000 -1.0000 3328458 1573943630.30 151.6034 60.0011 32.0000 1.9537 1.9615 408.8313 410.8056 0.3025 -1.0000 -1.0000 3328628 1573943630.40 151.6034 60.0011 32.0000 1.9496 1.9573 408.6943 410.6659 0.3020 -1.0000 -1.0000 3328698 1573943630.50 151.6034 60.0011 32.0000 1.9501 1.9578 408.4545 410.4270 0.3024 -1.0000 -1.0000 3328768 1573943630.60 151.5378 60.0011 32.0000 1.9504 1.9581 408.5895 410.5610 0.3022 -1.0000 -1.0000 3328828 1573943630.70 151.5378 60.0011 32.0000 1.9514 1.9592 408.7004 410.6724 0.3022 -1.0000 -1.0000 3328888 1573943630.80 151.5378 60.0011 32.0000 1.9514 1.9591 409.0213 410.9966 0.3025 -1.0000 -1.0000 3329087 1573943630.90 151.5378 60.0011 32.0000 1.9521 1.9599 408.7310 410.7042 0.3023 -1.0000 -1.0000 3329148 1573943631.00 151.5378 60.0011 32.0000 1.9524 1.9602 408.4974 410.4687 0.3022 -1.0000 -1.0000 3329207 1573943631.10 151.5378 60.0011 32.0000 1.9512 1.9590 408.7635 410.7358 0.3022 -1.0000 -1.0000 3329277 1573943631.20 151.5538 60.0011 32.0000 1.9494 1.9571 408.9967 410.9700 0.3021 -1.0000 -1.0000 3329347 1573943631.30 151.5538 60.0011 32.0000 1.9506 1.9584 408.8941 410.8670 0.3022 -1.0000 -1.0000 3329597 1573943631.40 151.5538 60.0011 32.0000 1.9490 1.9567 408.6603 410.6314 0.3021 -1.0000 -1.0000 3329677 1573943631.50 151.5538 60.0011 32.0000 1.9505 1.9583 408.5281 410.4976 0.3019 -1.0000 -1.0000 3329737 1573943631.60 151.5538 60.0011 32.0000 1.9509 1.9587 408.5759 410.5448 0.3018 -1.0000 -1.0000 3329797 1573943631.70 151.5538 60.0011 32.0000 1.9507 1.9585 408.9602 410.9314 0.3019 -1.0000 -1.0000 3329867 1573943631.80 151.8213 60.0011 32.0000 1.9501 1.9578 409.1615 411.1335 0.3018 -1.0000 -1.0000 3330637 1573943631.90 151.8213 60.0011 32.0000 1.9521 1.9598 408.7379 410.7070 0.3018 -1.0000 -1.0000 3330707 1573943632.00 151.8213 60.0011 32.0000 1.9516 1.9593 408.6016 410.5695 0.3015 -1.0000 -1.0000 3330767 1573943632.10 151.8213 60.0011 32.0000 1.9516 1.9593 408.4513 410.4177 0.3014 -1.0000 -1.0000 3330837 1573943632.20 151.8213 60.0011 32.0000 1.9492 1.9569 408.9005 410.8676 0.3014 -1.0000 -1.0000 3330907 1573943632.30 151.6364 60.0011 32.0000 1.9501 1.9578 408.9681 410.9373 0.3016 -1.0000 -1.0000 3330967 1573943632.40 151.2403 60.0011 32.0000 1.9497 1.9574 408.9300 410.8979 0.3014 -1.0000 -1.0000 3331027 1573943632.50 151.2403 60.0011 32.0000 1.9508 1.9585 408.5392 410.5053 0.3015 -1.0000 -1.0000 3331106 1573943632.60 151.2403 60.0011 32.0000 1.9519 1.9596 408.5919 410.5578 0.3014 -1.0000 -1.0000 3331167 1573943632.70 151.2403 60.0011 32.0000 1.9503 1.9580 408.8896 410.8600 0.3021 -1.0000 -1.0000 3331227 1573943632.80 151.2403 60.0011 32.0000 1.9487 1.9564 409.0384 411.0104 0.3018 -1.0000 -1.0000 3331306 1573943632.90 151.5128 60.0011 32.0000 1.9484 1.9561 408.8010 410.7725 0.3021 -1.0000 -1.0000 3331367 1573943633.00 151.5128 60.0011 32.0000 1.9511 1.9589 408.5516 410.5226 0.3022 -1.0000 -1.0000 3331426 1573943633.10 151.5128 60.0011 32.0000 1.9506 1.9583 408.5652 410.5355 0.3020 -1.0000 -1.0000 3331506 1573943633.20 151.5128 60.0011 32.0000 1.9514 1.9592 408.6502 410.6226 0.3023 -1.0000 -1.0000 3331566 1573943633.30 151.5128 60.0011 32.0000 1.9509 1.9586 409.0716 411.0464 0.3025 -1.0000 -1.0000 3331626 1573943633.40 151.6223 60.0011 32.0000 1.9523 1.9600 408.8633 410.8389 0.3026 -1.0000 -1.0000 3331706 1573943633.50 151.6223 60.0011 32.0000 1.9522 1.9600 408.6890 410.6638 0.3026 -1.0000 -1.0000 3331766 1573943633.60 151.6223 60.0011 32.0000 1.9507 1.9585 408.4308 410.4048 0.3028 -1.0000 -1.0000 3331836 1573943633.70 151.6223 60.0011 32.0000 1.9505 1.9582 408.8381 410.8144 0.3027 -1.0000 -1.0000 3331906 1573943633.80 151.6223 60.0011 32.0000 1.9497 1.9575 408.8818 410.8563 0.3024 -1.0000 -1.0000 3331966 1573943633.90 151.6223 60.0011 32.0000 1.9489 1.9566 409.0401 411.0155 0.3025 -1.0000 -1.0000 3332106 1573943634.00 151.3858 60.0011 32.0000 1.9508 1.9586 408.8255 410.8016 0.3028 -1.0000 -1.0000 3332166 1573943634.10 151.3858 60.0011 32.0000 1.9508 1.9585 408.4882 410.4629 0.3028 -1.0000 -1.0000 3332226 1573943634.20 151.3858 60.0011 32.0000 1.9499 1.9577 408.6871 410.6630 0.3028 -1.0000 -1.0000 3332306 1573943634.30 151.3858 60.0011 32.0000 1.9493 1.9571 408.9664 410.9450 0.3030 -1.0000 -1.0000 3332366 1573943634.40 151.3858 60.0011 32.0000 1.9506 1.9584 408.9769 410.9570 0.3034 -1.0000 -1.0000 3332616 1573943634.50 151.5701 60.0011 32.0000 1.9511 1.9589 408.7281 410.7075 0.3034 -1.0000 -1.0000 3332696 1573943634.60 151.5823 60.0011 32.0000 1.9516 1.9594 408.5892 410.5683 0.3033 -1.0000 -1.0000 3332915 1573943634.70 151.5823 60.0011 32.0000 1.9503 1.9581 408.7336 410.7121 0.3032 -1.0000 -1.0000 3332976 1573943634.80 151.5823 60.0011 32.0000 1.9495 1.9573 409.0003 410.9827 0.3035 -1.0000 -1.0000 3333056 1573943634.90 151.5823 60.0011 32.0000 1.9502 1.9580 408.8907 410.8712 0.3034 -1.0000 -1.0000 3333115 1573943635.00 151.5823 60.0011 32.0000 1.9517 1.9594 408.6082 410.5866 0.3032 -1.0000 -1.0000 3333175 1573943635.10 151.4229 60.0014 32.0000 1.9513 1.9591 408.6591 410.6357 0.3029 -1.0000 -1.0000 3333265 1573943635.20 151.4229 60.0014 32.0000 1.9506 1.9584 409.0797 411.0575 0.3028 -1.0000 -1.0000 3333325 1573943635.30 151.4229 60.0014 32.0000 1.9499 1.9576 408.9816 410.9572 0.3025 -1.0000 -1.0000 3333395 1573943635.40 151.4229 60.0014 32.0000 1.9516 1.9594 408.6937 410.6673 0.3026 -1.0000 -1.0000 3333465 1573943635.50 151.4229 60.0014 32.0000 1.9498 1.9576 408.5085 410.4810 0.3023 -1.0000 -1.0000 3333525 1573943635.60 151.6900 60.0014 32.0000 1.9498 1.9576 408.4934 410.4666 0.3025 -1.0000 -1.0000 3333585 1573943635.70 151.6900 60.0014 32.0000 1.9507 1.9584 408.6750 410.6497 0.3027 -1.0000 -1.0000 3333665 1573943635.80 151.6900 60.0014 32.0000 1.9499 1.9576 408.8228 410.8016 0.3032 -1.0000 -1.0000 3333725 1573943635.90 151.6900 60.0014 32.0000 1.9510 1.9587 408.9454 410.9260 0.3033 -1.0000 -1.0000 3334135 1573943636.00 151.6900 60.0014 32.0000 1.9513 1.9591 408.7943 410.7744 0.3034 -1.0000 -1.0000 3334195 1573943636.10 151.5422 60.0014 32.0000 1.9511 1.9588 408.8049 410.7859 0.3035 -1.0000 -1.0000 3334265 1573943636.20 151.3489 60.0014 32.0000 1.9517 1.9595 408.6933 410.6728 0.3033 -1.0000 -1.0000 3334335 1573943636.30 151.3489 60.0014 32.0000 1.9490 1.9568 408.8724 410.8525 0.3033 -1.0000 -1.0000 3334395 1573943636.40 151.3489 60.0014 32.0000 1.9484 1.9562 408.7680 410.7472 0.3033 -1.0000 -1.0000 3334635 1573943636.50 151.3489 60.0014 32.0000 1.9492 1.9569 408.9087 410.8903 0.3037 -1.0000 -1.0000 3334705 1573943636.60 151.3489 60.0014 32.0000 1.9515 1.9592 408.6772 410.6595 0.3038 -1.0000 -1.0000 3334775 1573943636.70 151.5312 60.0014 32.0000 1.9517 1.9594 408.4375 410.4173 0.3036 -1.0000 -1.0000 3334835 1573943636.80 151.5312 60.0014 32.0000 1.9511 1.9589 408.4714 410.4500 0.3033 -1.0000 -1.0000 3334904 1573943636.90 151.5312 60.0014 32.0000 1.9507 1.9585 408.8419 410.8215 0.3033 -1.0000 -1.0000 3335135 1573943637.00 151.5312 60.0014 32.0000 1.9499 1.9577 409.0091 410.9903 0.3034 -1.0000 -1.0000 3335194 1573943637.10 151.5312 60.0014 32.0000 1.9497 1.9575 408.7983 410.7760 0.3029 -1.0000 -1.0000 3335274 1573943637.20 151.4503 60.0014 32.0000 1.9498 1.9575 408.6527 410.6257 0.3023 -1.0000 -1.0000 3335334 1573943637.30 151.4436 60.0014 32.0000 1.9517 1.9594 408.7366 410.7085 0.3021 -1.0000 -1.0000 3335394 1573943637.40 151.4436 60.0014 32.0000 1.9506 1.9583 408.8661 410.8349 0.3017 -1.0000 -1.0000 3335594 1573943637.50 151.4436 60.0014 32.0000 1.9505 1.9582 408.8854 410.8543 0.3015 -1.0000 -1.0000 3335654 1573943637.60 151.4436 60.0014 32.0000 1.9496 1.9573 408.7485 410.7152 0.3013 -1.0000 -1.0000 3335714 1573943637.70 151.4436 60.0014 32.0000 1.9504 1.9581 408.4449 410.4090 0.3012 -1.0000 -1.0000 3335784 1573943637.80 151.4930 60.0014 32.0000 1.9500 1.9577 408.4356 410.3999 0.3012 -1.0000 -1.0000 3335854 1573943637.90 151.4930 60.0014 32.0000 1.9506 1.9583 408.3730 410.3375 0.3013 -1.0000 -1.0000 3336144 1573943638.00 151.4930 60.0014 32.0000 1.9499 1.9576 408.6533 410.6209 0.3017 -1.0000 -1.0000 3336204 1573943638.10 151.4930 60.0014 32.0000 1.9491 1.9568 408.7306 410.6993 0.3017 -1.0000 -1.0000 3336264 1573943638.20 151.4930 60.0014 32.0000 1.9499 1.9576 408.7530 410.7242 0.3021 -1.0000 -1.0000 3336394 1573943638.30 151.4841 60.0014 32.0000 1.9502 1.9579 408.7589 410.7308 0.3022 -1.0000 -1.0000 3336484 1573943638.40 151.4841 60.0014 32.0000 1.9499 1.9576 408.6085 410.5823 0.3027 -1.0000 -1.0000 3336554 1573943638.50 151.4841 60.0014 32.0000 1.9510 1.9587 408.5838 410.5590 0.3029 -1.0000 -1.0000 3336624 1573943638.60 151.4841 60.0014 32.0000 1.9501 1.9578 408.5121 410.4880 0.3029 -1.0000 -1.0000 3336684 1573943638.70 151.4841 60.0014 32.0000 1.9495 1.9573 408.8854 410.8647 0.3034 -1.0000 -1.0000 3336754 1573943638.80 151.4841 60.0014 32.0000 1.9480 1.9558 408.8198 410.8014 0.3035 -1.0000 -1.0000 3336824 1573943638.90 151.4050 60.0014 32.0000 1.9498 1.9575 408.8207 410.7994 0.3032 -1.0000 -1.0000 3336884 1573943639.00 151.4050 60.0014 32.0000 1.9494 1.9572 408.7875 410.7673 0.3032 -1.0000 -1.0000 3337114 1573943639.10 151.4050 60.0014 32.0000 1.9482 1.9559 408.7149 410.6920 0.3030 -1.0000 -1.0000 3337194 1573943639.20 151.4050 60.0014 32.0000 1.9494 1.9572 408.6104 410.5874 0.3031 -1.0000 -1.0000 3337254 1573943639.30 151.4050 60.0014 32.0000 1.9495 1.9572 408.5846 410.5613 0.3029 -1.0000 -1.0000 3337324 1573943639.40 151.4936 60.0014 32.0000 1.9509 1.9586 408.4751 410.4501 0.3029 -1.0000 -1.0000 3337394 1573943639.50 151.4936 60.0014 32.0000 1.9488 1.9566 408.8135 410.7903 0.3029 -1.0000 -1.0000 3337863 1573943639.60 151.4936 60.0014 32.0000 1.9498 1.9575 408.8624 410.8400 0.3031 -1.0000 -1.0000 3337923 1573943639.70 151.4936 60.0014 32.0000 1.9505 1.9583 408.8102 410.7908 0.3035 -1.0000 -1.0000 3338003 1573943639.80 151.4936 60.0014 32.0000 1.9499 1.9577 408.5570 410.5354 0.3033 -1.0000 -1.0000 3338063 1573943639.90 151.4936 60.0014 32.0000 1.9494 1.9572 408.5402 410.5192 0.3034 -1.0000 -1.0000 3338133 1573943640.00 151.4936 60.0014 32.0000 1.9501 1.9578 408.4371 410.4149 0.3032 -1.0000 -1.0000 3338373 1573943640.10 151.4936 60.0014 32.0000 1.9511 1.9589 408.6006 410.5776 0.3029 -1.0000 -1.0000 3338433 1573943640.20 151.3540 60.0014 32.0000 1.9501 1.9579 408.6837 410.6583 0.3026 -1.0000 -1.0000 3338503 1573943640.30 151.3540 60.0014 32.0000 1.9490 1.9567 408.7187 410.6906 0.3021 -1.0000 -1.0000 3338573 1573943640.40 151.3540 60.0014 32.0000 1.9479 1.9556 408.7931 410.7650 0.3021 -1.0000 -1.0000 3338633 1573943640.50 151.4986 60.0014 32.0000 1.9480 1.9557 408.9002 410.8698 0.3016 -1.0000 -1.0000 3338863 1573943640.60 151.4986 60.0014 32.0000 1.9502 1.9579 408.6276 410.5960 0.3017 -1.0000 -1.0000 3338933 1573943640.70 151.4986 60.0014 32.0000 1.9504 1.9581 408.6637 410.6311 0.3015 -1.0000 -1.0000 3338993 1573943640.80 151.4986 60.0014 32.0000 1.9495 1.9573 408.5108 410.4764 0.3013 -1.0000 -1.0000 3339063 1573943640.90 151.4986 60.0014 32.0000 1.9489 1.9566 408.7147 410.6825 0.3015 -1.0000 -1.0000 3339123 1573943641.00 151.4146 60.0014 32.0000 1.9483 1.9560 408.7955 410.7624 0.3013 -1.0000 -1.0000 3339353 1573943641.10 151.3945 60.0014 32.0000 1.9489 1.9566 408.7610 410.7287 0.3016 -1.0000 -1.0000 3339433 1573943641.20 151.3945 60.0014 32.0000 1.9479 1.9557 408.7544 410.7238 0.3017 -1.0000 -1.0000 3339492 1573943641.30 151.3945 60.0014 32.0000 1.9504 1.9581 408.7190 410.6873 0.3017 -1.0000 -1.0000 3339562 1573943641.40 151.3945 60.0014 32.0000 1.9498 1.9575 408.6541 410.6234 0.3019 -1.0000 -1.0000 3339633 1573943641.50 151.3945 60.0014 32.0000 1.9512 1.9589 408.6209 410.5924 0.3022 -1.0000 -1.0000 3339812 1573943641.60 151.3542 60.0014 32.0000 1.9491 1.9569 408.7040 410.6760 0.3022 -1.0000 -1.0000 3339872 1573943641.70 151.3542 60.0014 32.0000 1.9503 1.9581 408.6971 410.6697 0.3023 -1.0000 -1.0000 3339942 1573943641.80 151.3542 60.0014 32.0000 1.9498 1.9575 408.7089 410.6822 0.3025 -1.0000 -1.0000 3340002 1573943641.90 151.3542 60.0014 32.0000 1.9488 1.9565 408.7543 410.7283 0.3024 -1.0000 -1.0000 3340082 1573943642.00 151.3542 60.0014 32.0000 1.9499 1.9576 408.8758 410.8498 0.3024 -1.0000 -1.0000 3340142 1573943642.10 151.5199 60.0014 32.0000 1.9511 1.9589 408.8825 410.8556 0.3022 -1.0000 -1.0000 3340372 1573943642.20 151.5199 60.0014 32.0000 1.9496 1.9574 408.6049 410.5769 0.3022 -1.0000 -1.0000 3340442 1573943642.30 151.5199 60.0014 32.0000 1.9488 1.9566 408.7461 410.7167 0.3020 -1.0000 -1.0000 3340502 1573943642.40 151.5199 60.0014 32.0000 1.9499 1.9577 408.6144 410.5836 0.3018 -1.0000 -1.0000 3340572 1573943642.50 151.5199 60.0014 32.0000 1.9494 1.9571 408.6230 410.5911 0.3016 -1.0000 -1.0000 3340642 1573943642.60 151.4931 60.0014 32.0000 1.9496 1.9573 408.6555 410.6227 0.3015 -1.0000 -1.0000 3340702 1573943642.70 151.4531 60.0014 32.0000 1.9490 1.9567 408.6710 410.6371 0.3013 -1.0000 -1.0000 3340762 1573943642.80 151.4531 60.0014 32.0000 1.9485 1.9562 408.8117 410.7783 0.3011 -1.0000 -1.0000 3340842 1573943642.90 151.4531 60.0014 32.0000 1.9495 1.9572 408.7711 410.7363 0.3013 -1.0000 -1.0000 3340902 1573943643.00 151.4531 60.0014 32.0000 1.9498 1.9575 408.9696 410.9342 0.3009 -1.0000 -1.0000 3340962 1573943643.10 151.4531 60.0014 32.0000 1.9501 1.9578 408.7603 410.7237 0.3008 -1.0000 -1.0000 3341112 1573943643.20 151.4717 60.0014 32.0000 1.9507 1.9584 408.5861 410.5470 0.3005 -1.0000 -1.0000 3341171 1573943643.30 151.4717 60.0014 32.0000 1.9508 1.9584 408.5915 410.5515 0.3005 -1.0000 -1.0000 3341242 1573943643.40 151.4717 60.0014 32.0000 1.9515 1.9592 408.6225 410.5825 0.3004 -1.0000 -1.0000 3341312 1573943643.50 151.4717 60.0014 32.0000 1.9503 1.9580 408.8230 410.7833 0.3003 -1.0000 -1.0000 3341372 1573943643.60 151.4717 60.0014 32.0000 1.9479 1.9556 408.7784 410.7389 0.3003 -1.0000 -1.0000 3341851 1573943643.70 151.4717 60.0014 32.0000 1.9474 1.9551 408.6978 410.6568 0.3003 -1.0000 -1.0000 3341921 1573943643.80 151.4717 60.0014 32.0000 1.9489 1.9566 408.7519 410.7080 0.2998 -1.0000 -1.0000 3341981 1573943643.90 151.4364 60.0014 32.0000 1.9496 1.9573 408.7024 410.6607 0.3002 -1.0000 -1.0000 3342061 1573943644.00 151.2949 60.0014 32.0000 1.9494 1.9571 408.8958 410.8553 0.3001 -1.0000 -1.0000 3342121 1573943644.10 151.2949 60.0014 32.0000 1.9499 1.9576 408.7204 410.6781 0.3000 -1.0000 -1.0000 3342371 1573943644.20 151.2949 60.0014 32.0000 1.9505 1.9581 408.6955 410.6535 0.3001 -1.0000 -1.0000 3342441 1573943644.30 151.2949 60.0014 32.0000 1.9485 1.9561 408.5616 410.5211 0.3005 -1.0000 -1.0000 3342501 1573943644.40 151.2949 60.0014 32.0000 1.9490 1.9567 408.4863 410.4456 0.3004 -1.0000 -1.0000 3342571 1573943644.50 151.4670 60.0014 32.0000 1.9498 1.9575 408.5974 410.5572 0.3004 -1.0000 -1.0000 3342641 1573943644.60 151.4670 60.0014 32.0000 1.9500 1.9577 408.7787 410.7402 0.3005 -1.0000 -1.0000 3342701 1573943644.70 151.4670 60.0014 32.0000 1.9499 1.9575 408.8638 410.8238 0.3002 -1.0000 -1.0000 3342891 1573943644.80 151.4670 60.0014 32.0000 1.9483 1.9560 408.7941 410.7547 0.3004 -1.0000 -1.0000 3342971 1573943644.90 151.4670 60.0014 32.0000 1.9473 1.9550 408.6687 410.6267 0.3000 -1.0000 -1.0000 3343031 1573943645.00 151.2565 60.0012 32.0000 1.9502 1.9578 408.5977 410.5538 0.2999 -1.0000 -1.0000 3343101 1573943645.10 151.2039 60.0011 32.0000 1.9488 1.9564 408.5503 410.5068 0.3000 -1.0000 -1.0000 3343171 1573943645.20 151.2039 60.0011 32.0000 1.9491 1.9567 408.5282 410.4849 0.3000 -1.0000 -1.0000 3343601 1573943645.30 151.2039 60.0011 32.0000 1.9498 1.9575 408.6810 410.6373 0.2997 -1.0000 -1.0000 3343671 1573943645.40 151.2039 60.0011 32.0000 1.9498 1.9575 408.6966 410.6522 0.2996 -1.0000 -1.0000 3343741 1573943645.50 151.2039 60.0011 32.0000 1.9489 1.9565 408.6422 410.5949 0.2992 -1.0000 -1.0000 3343800 1573943645.60 151.3247 60.0011 32.0000 1.9487 1.9563 408.7736 410.7281 0.2994 -1.0000 -1.0000 3343871 1573943645.70 151.3247 60.0011 32.0000 1.9496 1.9573 408.7680 410.7220 0.2995 -1.0000 -1.0000 3343951 1573943645.80 151.3247 60.0011 32.0000 1.9485 1.9561 408.7965 410.7521 0.2996 -1.0000 -1.0000 3344010 1573943645.90 151.3247 60.0011 32.0000 1.9485 1.9562 408.6180 410.5731 0.2997 -1.0000 -1.0000 3344080 1573943646.00 151.3247 60.0011 32.0000 1.9490 1.9566 408.6342 410.5896 0.2997 -1.0000 -1.0000 3344150 1573943646.10 151.2617 60.0011 32.0000 1.9494 1.9571 408.5280 410.4818 0.2995 -1.0000 -1.0000 3344210 1573943646.20 151.2617 60.0011 32.0000 1.9485 1.9561 408.7686 410.7247 0.2997 -1.0000 -1.0000 3344280 1573943646.30 151.2617 60.0011 32.0000 1.9486 1.9563 408.5960 410.5500 0.2995 -1.0000 -1.0000 3344350 1573943646.40 151.2617 60.0011 32.0000 1.9478 1.9555 408.7125 410.6681 0.2997 -1.0000 -1.0000 3344410 1573943646.50 151.2617 60.0011 32.0000 1.9484 1.9560 408.7784 410.7345 0.2997 -1.0000 -1.0000 3344480 1573943646.60 151.2617 60.0011 32.0000 1.9494 1.9571 408.8778 410.8348 0.2998 -1.0000 -1.0000 3344550 1573943646.70 151.3350 60.0011 32.0000 1.9511 1.9588 408.6639 410.6213 0.3000 -1.0000 -1.0000 3344880 1573943646.80 151.3350 60.0011 32.0000 1.9502 1.9579 408.5538 410.5103 0.3000 -1.0000 -1.0000 3344960 1573943646.90 151.3350 60.0011 32.0000 1.9493 1.9570 408.6180 410.5740 0.2998 -1.0000 -1.0000 3345020 1573943647.00 151.3350 60.0011 32.0000 1.9485 1.9562 408.5162 410.4727 0.3000 -1.0000 -1.0000 3345080 1573943647.10 151.3350 60.0011 32.0000 1.9480 1.9557 408.6950 410.6515 0.2998 -1.0000 -1.0000 3345160 1573943647.20 151.3350 60.0011 32.0000 1.9475 1.9552 408.7831 410.7378 0.2995 -1.0000 -1.0000 3345380 1573943647.30 151.4653 60.0011 32.0000 1.9478 1.9555 408.8563 410.8134 0.2997 -1.0000 -1.0000 3345440 1573943647.40 151.4653 60.0011 32.0000 1.9500 1.9577 408.7838 410.7396 0.2997 -1.0000 -1.0000 3345520 1573943647.50 151.4653 60.0011 32.0000 1.9508 1.9585 408.6024 410.5574 0.2996 -1.0000 -1.0000 3345580 1573943647.60 151.4653 60.0011 32.0000 1.9501 1.9578 408.5622 410.5145 0.2993 -1.0000 -1.0000 3345650 1573943647.70 151.4653 60.0011 32.0000 1.9507 1.9584 408.5892 410.5413 0.2993 -1.0000 -1.0000 3345880 1573943647.80 151.4230 60.0011 32.0000 1.9499 1.9576 408.6180 410.5701 0.2991 -1.0000 -1.0000 3345950 1573943647.90 151.4230 60.0011 32.0000 1.9491 1.9568 408.7482 410.6985 0.2988 -1.0000 -1.0000 3346020 1573943648.00 151.4230 60.0011 32.0000 1.9490 1.9567 408.7586 410.7084 0.2987 -1.0000 -1.0000 3346080 1573943648.10 151.4230 60.0011 32.0000 1.9488 1.9565 408.7266 410.6746 0.2984 -1.0000 -1.0000 3346140 1573943648.20 151.4230 60.0011 32.0000 1.9496 1.9573 408.8307 410.7807 0.2989 -1.0000 -1.0000 3346220 1573943648.30 151.4155 60.0011 32.0000 1.9493 1.9569 408.6841 410.6329 0.2987 -1.0000 -1.0000 3346650 1573943648.40 151.3941 60.0011 32.0000 1.9485 1.9562 408.5723 410.5216 0.2988 -1.0000 -1.0000 3346720 1573943648.50 151.3941 60.0011 32.0000 1.9496 1.9573 408.4969 410.4452 0.2987 -1.0000 -1.0000 3346790 1573943648.60 151.3941 60.0011 32.0000 1.9488 1.9565 408.4426 410.3903 0.2986 -1.0000 -1.0000 3346860 1573943648.70 151.3941 60.0011 32.0000 1.9495 1.9571 408.5585 410.5062 0.2986 -1.0000 -1.0000 3346919 1573943648.80 151.3941 60.0011 32.0000 1.9494 1.9570 408.7285 410.6759 0.2984 -1.0000 -1.0000 3347179 1573943648.90 151.2987 60.0011 32.0000 1.9480 1.9556 408.8512 410.7991 0.2985 -1.0000 -1.0000 3347239 1573943649.00 151.2987 60.0011 32.0000 1.9487 1.9563 408.6983 410.6454 0.2984 -1.0000 -1.0000 3347299 1573943649.10 151.2987 60.0011 32.0000 1.9484 1.9560 408.7905 410.7378 0.2983 -1.0000 -1.0000 3347379 1573943649.20 151.2987 60.0011 32.0000 1.9486 1.9562 408.8857 410.8329 0.2983 -1.0000 -1.0000 3347439 1573943649.30 151.2987 60.0011 32.0000 1.9504 1.9580 408.6366 410.5825 0.2983 -1.0000 -1.0000 3347619 1573943649.40 151.3455 60.0011 32.0000 1.9508 1.9584 408.5857 410.5311 0.2981 -1.0000 -1.0000 3347689 1573943649.50 151.3666 60.0011 32.0000 1.9507 1.9583 408.5531 410.4982 0.2984 -1.0000 -1.0000 3347749 1573943649.60 151.3666 60.0011 32.0000 1.9489 1.9565 408.6268 410.5717 0.2982 -1.0000 -1.0000 3347819 1573943649.70 151.3666 60.0011 32.0000 1.9489 1.9566 408.6937 410.6399 0.2982 -1.0000 -1.0000 3347889 1573943649.80 151.3666 60.0011 32.0000 1.9495 1.9571 408.7421 410.6889 0.2984 -1.0000 -1.0000 3348119 1573943649.90 151.3666 60.0011 32.0000 1.9490 1.9566 408.8471 410.7951 0.2985 -1.0000 -1.0000 3348189 1573943650.00 151.3555 59.9979 32.0000 1.9504 1.9580 408.8264 410.7749 0.2985 -1.0000 -1.0000 3348249 1573943650.10 151.3555 59.9979 32.0000 1.9484 1.9561 408.5614 410.5071 0.2984 -1.0000 -1.0000 3348309 1573943650.20 151.3555 59.9979 32.0000 1.9475 1.9551 408.6297 410.5783 0.2987 -1.0000 -1.0000 3348389 1573943650.30 151.3555 59.9979 32.0000 1.9498 1.9575 408.6556 410.6040 0.2986 -1.0000 -1.0000 3348619 1573943650.40 151.3555 59.9979 32.0000 1.9498 1.9575 408.7827 410.7291 0.2983 -1.0000 -1.0000 3348679 1573943650.50 151.3555 59.9979 32.0000 1.9506 1.9582 408.6904 410.6379 0.2985 -1.0000 -1.0000 3348749 1573943650.60 151.3520 59.9979 32.0000 1.9479 1.9555 408.7640 410.7102 0.2982 -1.0000 -1.0000 3348809 1573943650.70 151.3421 59.9979 32.0000 1.9469 1.9545 408.7864 410.7327 0.2982 -1.0000 -1.0000 3348879 1573943650.80 151.3421 59.9979 32.0000 1.9476 1.9552 408.7233 410.6678 0.2980 -1.0000 -1.0000 3349129 1573943650.90 151.3421 59.9979 32.0000 1.9488 1.9565 408.6604 410.6065 0.2983 -1.0000 -1.0000 3349189 1573943651.00 151.3421 59.9979 32.0000 1.9500 1.9576 408.6276 410.5741 0.2983 -1.0000 -1.0000 3349249 1573943651.10 151.3421 59.9979 32.0000 1.9490 1.9566 408.5693 410.5149 0.2982 -1.0000 -1.0000 3349319 1573943651.20 151.2550 59.9979 32.0000 1.9496 1.9572 408.5060 410.4507 0.2982 -1.0000 -1.0000 3349459 1573943651.30 151.2550 59.9979 32.0000 1.9487 1.9563 408.6018 410.5474 0.2982 -1.0000 -1.0000 3349619 1573943651.40 151.2550 59.9979 32.0000 1.9489 1.9566 408.7360 410.6815 0.2982 -1.0000 -1.0000 3349689 1573943651.50 151.2550 59.9979 32.0000 1.9490 1.9566 408.8948 410.8435 0.2984 -1.0000 -1.0000 3349749 1573943651.60 151.2550 59.9979 32.0000 1.9485 1.9561 408.8415 410.7890 0.2984 -1.0000 -1.0000 3349819 1573943651.70 151.2619 59.9979 32.0000 1.9479 1.9555 408.7183 410.6651 0.2984 -1.0000 -1.0000 3349888 1573943651.80 151.2764 59.9979 32.0000 1.9480 1.9557 408.6427 410.5894 0.2983 -1.0000 -1.0000 3349949 1573943651.90 151.2764 59.9979 32.0000 1.9509 1.9586 408.4933 410.4377 0.2981 -1.0000 -1.0000 3350138 1573943652.00 151.2764 59.9979 32.0000 1.9505 1.9581 408.4667 410.4107 0.2981 -1.0000 -1.0000 3350198 1573943652.10 151.2764 59.9979 32.0000 1.9509 1.9585 408.5254 410.4702 0.2982 -1.0000 -1.0000 3350258 1573943652.20 151.2764 59.9979 32.0000 1.9499 1.9575 408.8952 410.8433 0.2984 -1.0000 -1.0000 3350338 1573943652.30 151.4300 59.9979 32.0000 1.9502 1.9578 408.9135 410.8597 0.2980 -1.0000 -1.0000 3350398 1573943652.40 151.4300 59.9979 32.0000 1.9492 1.9569 408.9585 410.9053 0.2982 -1.0000 -1.0000 3350878 1573943652.50 151.4300 59.9979 32.0000 1.9484 1.9561 408.7987 410.7435 0.2980 -1.0000 -1.0000 3350948 1573943652.60 151.4300 59.9979 32.0000 1.9491 1.9567 408.7080 410.6522 0.2978 -1.0000 -1.0000 3351008 1573943652.70 151.4300 59.9979 32.0000 1.9499 1.9575 408.6338 410.5748 0.2975 -1.0000 -1.0000 3351078 1573943652.80 151.4539 59.9979 32.0000 1.9506 1.9582 408.6968 410.6403 0.2978 -1.0000 -1.0000 3351148 1573943652.90 151.4586 59.9979 32.0000 1.9504 1.9580 408.7467 410.6896 0.2977 -1.0000 -1.0000 3351378 1573943653.00 151.4586 59.9979 32.0000 1.9502 1.9579 408.7875 410.7311 0.2977 -1.0000 -1.0000 3351438 1573943653.10 151.4586 59.9979 32.0000 1.9484 1.9560 408.8721 410.8141 0.2975 -1.0000 -1.0000 3351508 1573943653.20 151.4586 59.9979 32.0000 1.9494 1.9570 408.8224 410.7641 0.2975 -1.0000 -1.0000 3351578 1573943653.30 151.4851 59.9979 32.0000 1.9498 1.9574 408.9182 410.8623 0.2979 -1.0000 -1.0000 3351638 1573943653.40 151.6115 59.9979 32.0000 1.9509 1.9585 408.9764 410.9218 0.2979 -1.0000 -1.0000 3351878 1573943653.50 151.6115 59.9979 32.0000 1.9499 1.9576 408.7471 410.6910 0.2978 -1.0000 -1.0000 3351938 1573943653.60 151.6115 59.9979 32.0000 1.9497 1.9573 408.8465 410.7899 0.2977 -1.0000 -1.0000 3352007 1573943653.70 151.6115 59.9979 32.0000 1.9493 1.9569 408.6794 410.6228 0.2979 -1.0000 -1.0000 3352078 1573943653.80 151.6115 59.9979 32.0000 1.9508 1.9585 408.6543 410.5995 0.2980 -1.0000 -1.0000 3352147 1573943653.90 151.4937 59.9979 32.0000 1.9500 1.9576 408.8053 410.7484 0.2977 -1.0000 -1.0000 3352387 1573943654.00 151.4937 59.9979 32.0000 1.9494 1.9571 408.7477 410.6918 0.2980 -1.0000 -1.0000 3352447 1573943654.10 151.4937 59.9979 32.0000 1.9513 1.9590 408.8790 410.8258 0.2983 -1.0000 -1.0000 3352517 1573943654.20 151.4937 59.9979 32.0000 1.9505 1.9582 409.0026 410.9527 0.2987 -1.0000 -1.0000 3352587 1573943654.30 151.4937 59.9979 32.0000 1.9507 1.9584 408.9437 410.8945 0.2987 -1.0000 -1.0000 3352657 1573943654.40 151.4505 59.9979 32.0000 1.9512 1.9588 408.6425 410.5910 0.2987 -1.0000 -1.0000 3352857 1573943654.50 151.4189 59.9979 32.0000 1.9504 1.9580 408.6918 410.6429 0.2991 -1.0000 -1.0000 3352927 1573943654.60 151.4189 59.9979 32.0000 1.9503 1.9579 408.7553 410.7061 0.2989 -1.0000 -1.0000 3352987 1573943654.70 151.4189 59.9979 32.0000 1.9510 1.9587 408.6771 410.6278 0.2990 -1.0000 -1.0000 3353057 1573943654.80 151.4189 59.9979 32.0000 1.9494 1.9571 408.6991 410.6508 0.2991 -1.0000 -1.0000 3353127 1573943654.90 151.4189 59.9979 32.0000 1.9503 1.9580 408.7580 410.7094 0.2990 -1.0000 -1.0000 3353247 1573943655.00 151.4778 60.0014 32.0000 1.9481 1.9558 408.7315 410.6812 0.2987 -1.0000 -1.0000 3353367 1573943655.10 151.4778 60.0014 32.0000 1.9489 1.9565 408.8718 410.8208 0.2985 -1.0000 -1.0000 3353447 1573943655.20 151.4778 60.0014 32.0000 1.9492 1.9568 408.9336 410.8812 0.2984 -1.0000 -1.0000 3353507 1573943655.30 151.4778 60.0014 32.0000 1.9505 1.9581 408.8919 410.8382 0.2983 -1.0000 -1.0000 3353567 1573943655.40 151.4778 60.0014 32.0000 1.9506 1.9582 408.8275 410.7758 0.2984 -1.0000 -1.0000 3353647 1573943655.50 151.5043 60.0014 32.0000 1.9497 1.9574 408.6793 410.6253 0.2982 -1.0000 -1.0000 3353867 1573943655.60 151.5050 60.0014 32.0000 1.9499 1.9576 408.5790 410.5248 0.2983 -1.0000 -1.0000 3353927 1573943655.70 151.5050 60.0014 32.0000 1.9528 1.9604 408.6253 410.5705 0.2981 -1.0000 -1.0000 3354006 1573943655.80 151.5050 60.0014 32.0000 1.9502 1.9578 408.7228 410.6694 0.2984 -1.0000 -1.0000 3354066 1573943655.90 151.5050 60.0014 32.0000 1.9493 1.9569 408.8818 410.8315 0.2987 -1.0000 -1.0000 3354136 1573943656.00 151.4944 60.0014 32.0000 1.9499 1.9575 408.8576 410.8081 0.2989 -1.0000 -1.0000 3354376 1573943656.10 151.3042 60.0014 32.0000 1.9510 1.9587 409.0158 410.9680 0.2990 -1.0000 -1.0000 3354436 1573943656.20 151.3042 60.0014 32.0000 1.9513 1.9589 408.7479 410.6994 0.2990 -1.0000 -1.0000 3354506 1573943656.30 151.3042 60.0014 32.0000 1.9492 1.9569 408.7071 410.6573 0.2988 -1.0000 -1.0000 3354576 1573943656.40 151.3042 60.0014 32.0000 1.9490 1.9566 408.6747 410.6258 0.2990 -1.0000 -1.0000 3354636 1573943656.50 151.3042 60.0014 32.0000 1.9482 1.9558 408.6356 410.5855 0.2988 -1.0000 -1.0000 3354866 1573943656.60 151.3745 60.0014 32.0000 1.9497 1.9573 408.6650 410.6156 0.2990 -1.0000 -1.0000 3354936 1573943656.70 151.3745 60.0014 32.0000 1.9493 1.9569 408.6335 410.5818 0.2985 -1.0000 -1.0000 3355016 1573943656.80 151.3745 60.0014 32.0000 1.9513 1.9589 408.5527 410.5000 0.2986 -1.0000 -1.0000 3355096 1573943656.90 151.3745 60.0014 32.0000 1.9488 1.9564 409.0703 411.0208 0.2987 -1.0000 -1.0000 3355166 1573943657.00 151.3745 60.0014 32.0000 1.9495 1.9571 408.8602 410.8106 0.2988 -1.0000 -1.0000 3355366 1573943657.10 151.3617 60.0014 32.0000 1.9487 1.9564 408.8662 410.8163 0.2987 -1.0000 -1.0000 3355436 1573943657.20 151.3393 60.0014 32.0000 1.9500 1.9577 408.6768 410.6256 0.2985 -1.0000 -1.0000 3355715 1573943657.30 151.3393 60.0014 32.0000 1.9510 1.9587 408.7440 410.6919 0.2986 -1.0000 -1.0000 3355785 1573943657.40 151.3393 60.0014 32.0000 1.9515 1.9592 408.6483 410.5976 0.2987 -1.0000 -1.0000 3355856 1573943657.50 151.3393 60.0014 32.0000 1.9519 1.9596 408.6988 410.6471 0.2985 -1.0000 -1.0000 3355915 1573943657.60 151.3393 60.0014 32.0000 1.9506 1.9582 408.6747 410.6227 0.2986 -1.0000 -1.0000 3355975 1573943657.70 151.4192 60.0014 32.0000 1.9491 1.9567 408.7172 410.6623 0.2982 -1.0000 -1.0000 3356056 1573943657.80 151.4192 60.0014 32.0000 1.9482 1.9559 408.6143 410.5593 0.2980 -1.0000 -1.0000 3356125 1573943657.90 151.4192 60.0014 32.0000 1.9491 1.9567 408.7427 410.6878 0.2981 -1.0000 -1.0000 3356195 1573943658.00 151.4192 60.0014 32.0000 1.9504 1.9580 408.7884 410.7346 0.2982 -1.0000 -1.0000 3356255 1573943658.10 151.4192 60.0014 32.0000 1.9506 1.9582 408.7315 410.6771 0.2981 -1.0000 -1.0000 3356315 1573943658.20 151.4192 60.0014 32.0000 1.9508 1.9584 408.6208 410.5672 0.2984 -1.0000 -1.0000 3356395 1573943658.30 151.2841 60.0014 32.0000 1.9505 1.9581 408.5720 410.5176 0.2982 -1.0000 -1.0000 3356455 1573943658.40 151.2719 60.0014 32.0000 1.9488 1.9565 408.7407 410.6873 0.2984 -1.0000 -1.0000 3356515 1573943658.50 151.2719 60.0014 32.0000 1.9491 1.9567 408.6659 410.6139 0.2985 -1.0000 -1.0000 3356595 1573943658.60 151.2719 60.0014 32.0000 1.9492 1.9568 408.8184 410.7668 0.2985 -1.0000 -1.0000 3357225 1573943658.70 151.2719 60.0014 32.0000 1.9494 1.9571 408.6908 410.6389 0.2987 -1.0000 -1.0000 3357295 1573943658.80 151.2820 60.0014 32.0000 1.9482 1.9558 408.9295 410.8816 0.2990 -1.0000 -1.0000 3357395 1573943658.90 151.3912 60.0014 32.0000 1.9486 1.9563 408.9053 410.8554 0.2987 -1.0000 -1.0000 3357455 1573943659.00 151.3912 60.0014 32.0000 1.9513 1.9589 408.8580 410.8079 0.2987 -1.0000 -1.0000 3357515 1573943659.10 151.3912 60.0014 32.0000 1.9487 1.9563 408.7014 410.6488 0.2983 -1.0000 -1.0000 3357585 1573943659.20 151.3912 60.0014 32.0000 1.9511 1.9587 408.6239 410.5667 0.2976 -1.0000 -1.0000 3357655 1573943659.30 151.3912 60.0014 32.0000 1.9501 1.9577 408.9746 410.9134 0.2968 -1.0000 -1.0000 3357715 1573943659.40 151.3094 60.0014 32.0000 1.9493 1.9569 408.7914 410.7280 0.2968 -1.0000 -1.0000 3357785 1573943659.50 151.3094 60.0014 32.0000 1.9495 1.9571 408.8122 410.7482 0.2965 -1.0000 -1.0000 3357855 1573943659.60 151.3094 60.0014 32.0000 1.9511 1.9587 408.6711 410.6031 0.2961 -1.0000 -1.0000 3357915 1573943659.70 151.3094 60.0014 32.0000 1.9492 1.9568 408.5558 410.4854 0.2957 -1.0000 -1.0000 3357985 1573943659.80 151.3094 60.0014 32.0000 1.9501 1.9577 408.5423 410.4703 0.2955 -1.0000 -1.0000 3358055 1573943659.90 151.3346 60.0018 32.0000 1.9517 1.9593 408.6748 410.6029 0.2956 -1.0000 -1.0000 3358125 1573943660.00 151.3585 60.0022 32.0000 1.9505 1.9581 408.7211 410.6473 0.2952 -1.0000 -1.0000 3358184 1573943660.10 151.3585 60.0022 32.0000 1.9498 1.9574 408.7553 410.6817 0.2951 -1.0000 -1.0000 3358335 1573943660.20 151.3585 60.0022 32.0000 1.9503 1.9578 408.8066 410.7301 0.2946 -1.0000 -1.0000 3358414 1573943660.30 151.3585 60.0022 32.0000 1.9495 1.9570 408.7252 410.6453 0.2942 -1.0000 -1.0000 3358474 1573943660.40 151.3585 60.0022 32.0000 1.9492 1.9568 408.7343 410.6543 0.2943 -1.0000 -1.0000 3358534 1573943660.50 151.3585 60.0022 32.0000 1.9520 1.9596 408.6389 410.5606 0.2947 -1.0000 -1.0000 3358614 1573943660.60 151.4380 60.0022 32.0000 1.9517 1.9592 408.7513 410.6763 0.2950 -1.0000 -1.0000 3359454 1573943660.70 151.4380 60.0022 32.0000 1.9505 1.9581 408.6343 410.5587 0.2949 -1.0000 -1.0000 3359514 1573943660.80 151.4380 60.0022 32.0000 1.9495 1.9570 408.5921 410.5144 0.2946 -1.0000 -1.0000 3359584 1573943660.90 151.4380 60.0022 32.0000 1.9500 1.9575 408.7686 410.6898 0.2943 -1.0000 -1.0000 3359654 1573943661.00 151.4380 60.0022 32.0000 1.9481 1.9556 408.7681 410.6859 0.2937 -1.0000 -1.0000 3359714 1573943661.10 151.3092 60.0022 32.0000 1.9495 1.9570 408.7410 410.6541 0.2932 -1.0000 -1.0000 3359934 1573943661.20 151.2830 60.0022 32.0000 1.9497 1.9572 408.8196 410.7315 0.2928 -1.0000 -1.0000 3359994 1573943661.30 151.2830 60.0022 32.0000 1.9495 1.9570 408.8082 410.7163 0.2923 -1.0000 -1.0000 3400064 1573943661.40 151.2830 60.0022 32.0000 1.9493 1.9567 408.6006 410.5048 0.2919 -1.0000 -1.0000 3400134 1573943661.50 151.2830 60.0022 32.0000 1.9494 1.9569 408.5622 410.4644 0.2915 -1.0000 -1.0000 3400193 1573943661.60 151.2830 60.0022 32.0000 1.9505 1.9580 408.6519 410.5540 0.2916 -1.0000 -1.0000 3400254 1573943661.70 151.5333 60.0022 32.0000 1.9505 1.9580 409.0690 410.9746 0.2920 -1.0000 -1.0000 3400334 1573943661.80 151.5333 60.0022 32.0000 1.9503 1.9578 408.9022 410.8093 0.2920 -1.0000 -1.0000 3400393 1573943661.90 151.5333 60.0022 32.0000 1.9513 1.9588 408.9687 410.8784 0.2926 -1.0000 -1.0000 3400463 1573943662.00 151.5333 60.0022 32.0000 1.9509 1.9583 408.7246 410.6349 0.2928 -1.0000 -1.0000 3400523 1573943662.10 151.5333 60.0022 32.0000 1.9503 1.9578 408.6027 410.5146 0.2932 -1.0000 -1.0000 3401143 1573943662.20 151.4699 60.0022 32.0000 1.9500 1.9575 408.6183 410.5328 0.2936 -1.0000 -1.0000 3401223 1573943662.30 151.4699 60.0022 32.0000 1.9494 1.9570 408.6863 410.6043 0.2941 -1.0000 -1.0000 3401283 1573943662.40 151.4699 60.0022 32.0000 1.9493 1.9568 408.8309 410.7511 0.2942 -1.0000 -1.0000 3401343 1573943662.50 151.4699 60.0022 32.0000 1.9491 1.9567 408.8704 410.7931 0.2944 -1.0000 -1.0000 3401413 1573943662.60 151.4699 60.0022 32.0000 1.9488 1.9564 408.7958 410.7149 0.2940 -1.0000 -1.0000 3401473 1573943662.70 151.4671 60.0022 32.0000 1.9495 1.9570 408.7137 410.6327 0.2941 -1.0000 -1.0000 3401543 1573943662.80 151.2567 60.0022 32.0000 1.9497 1.9572 408.7011 410.6187 0.2939 -1.0000 -1.0000 3401613 1573943662.90 151.2567 60.0022 32.0000 1.9497 1.9572 408.6815 410.5984 0.2938 -1.0000 -1.0000 3401673 1573943663.00 151.2567 60.0022 32.0000 1.9495 1.9571 408.7480 410.6634 0.2935 -1.0000 -1.0000 3401743 1573943663.10 151.2567 60.0022 32.0000 1.9498 1.9573 408.5646 410.4769 0.2930 -1.0000 -1.0000 3401813 1573943663.20 151.2567 60.0022 32.0000 1.9497 1.9572 408.5817 410.4931 0.2930 -1.0000 -1.0000 3401873 1573943663.30 151.3589 60.0022 32.0000 1.9496 1.9570 408.5426 410.4518 0.2928 -1.0000 -1.0000 3401943 1573943663.40 151.3961 60.0022 32.0000 1.9493 1.9568 408.6675 410.5775 0.2927 -1.0000 -1.0000 3402013 1573943663.50 151.3961 60.0022 32.0000 1.9481 1.9556 408.7734 410.6856 0.2931 -1.0000 -1.0000 3402072 1573943663.60 151.3961 60.0022 32.0000 1.9490 1.9565 408.7426 410.6555 0.2931 -1.0000 -1.0000 3402132 1573943663.70 151.3961 60.0022 32.0000 1.9496 1.9571 408.7065 410.6174 0.2928 -1.0000 -1.0000 3402212 1573943663.80 151.3961 60.0022 32.0000 1.9503 1.9578 408.8498 410.7600 0.2927 -1.0000 -1.0000 3402282 1573943663.90 151.3961 60.0022 32.0000 1.9501 1.9576 408.7410 410.6506 0.2925 -1.0000 -1.0000 3402372 1573943664.00 151.3961 60.0022 32.0000 1.9487 1.9562 408.5895 410.4947 0.2920 -1.0000 -1.0000 3402432 1573943664.10 151.3961 60.0022 32.0000 1.9484 1.9559 408.6810 410.5852 0.2918 -1.0000 -1.0000 3402502 1573943664.20 151.3961 60.0022 32.0000 1.9491 1.9565 408.6391 410.5425 0.2918 -1.0000 -1.0000 3402582 1573943664.30 151.3961 60.0022 32.0000 1.9503 1.9577 408.8259 410.7321 0.2921 -1.0000 -1.0000 3402652 1573943664.40 151.4460 60.0022 32.0000 1.9495 1.9569 408.7222 410.6296 0.2924 -1.0000 -1.0000 3402712 1573943664.50 151.4460 60.0022 32.0000 1.9496 1.9570 408.8428 410.7526 0.2927 -1.0000 -1.0000 3402782 1573943664.60 151.4460 60.0022 32.0000 1.9497 1.9572 408.9562 410.8688 0.2929 -1.0000 -1.0000 3402852 1573943664.70 151.4460 60.0022 32.0000 1.9507 1.9582 408.7641 410.6763 0.2931 -1.0000 -1.0000 3402912 1573943664.80 151.4460 60.0022 32.0000 1.9500 1.9575 408.6977 410.6092 0.2929 -1.0000 -1.0000 3402982 1573943664.90 151.4460 60.0022 32.0000 1.9495 1.9570 408.6496 410.5598 0.2928 -1.0000 -1.0000 3403042 1573943665.00 151.4460 60.0022 32.0000 1.9509 1.9584 408.6703 410.5810 0.2928 -1.0000 -1.0000 3403112 1573943665.10 151.4664 60.0020 32.0000 1.9500 1.9575 408.6712 410.5797 0.2926 -1.0000 -1.0000 3403182 1573943665.20 151.4664 60.0020 32.0000 1.9495 1.9570 408.7615 410.6714 0.2927 -1.0000 -1.0000 3403412 1573943665.30 151.4664 60.0020 32.0000 1.9501 1.9576 408.6793 410.5880 0.2925 -1.0000 -1.0000 3403472 1573943665.40 151.4664 60.0020 32.0000 1.9482 1.9557 408.9856 410.8934 0.2922 -1.0000 -1.0000 3403552 1573943665.50 151.4664 60.0020 32.0000 1.9493 1.9568 408.8016 410.7080 0.2921 -1.0000 -1.0000 3403612 1573943665.60 151.3688 60.0020 32.0000 1.9500 1.9575 408.7436 410.6497 0.2921 -1.0000 -1.0000 3403672 1573943665.70 151.3622 60.0020 32.0000 1.9494 1.9569 408.7071 410.6133 0.2921 -1.0000 -1.0000 3403912 1573943665.80 151.3622 60.0020 32.0000 1.9499 1.9574 408.6112 410.5154 0.2918 -1.0000 -1.0000 3403982 1573943665.90 151.3622 60.0020 32.0000 1.9491 1.9566 408.8185 410.7249 0.2921 -1.0000 -1.0000 3404052 1573943666.00 151.3622 60.0020 32.0000 1.9493 1.9568 408.8839 410.7894 0.2918 -1.0000 -1.0000 3404122 1573943666.10 151.3943 60.0020 32.0000 1.9504 1.9578 408.9650 410.8696 0.2917 -1.0000 -1.0000 3404182 1573943666.20 151.4501 60.0020 32.0000 1.9510 1.9585 408.8597 410.7642 0.2918 -1.0000 -1.0000 3404252 1573943666.30 151.4501 60.0020 32.0000 1.9508 1.9583 408.7349 410.6379 0.2916 -1.0000 -1.0000 3404851 1573943666.40 151.4501 60.0020 32.0000 1.9513 1.9588 408.6967 410.6003 0.2917 -1.0000 -1.0000 3404922 1573943666.50 151.4501 60.0020 32.0000 1.9512 1.9587 408.7589 410.6609 0.2915 -1.0000 -1.0000 3404991 1573943666.60 151.4501 60.0020 32.0000 1.9495 1.9570 408.7292 410.6302 0.2913 -1.0000 -1.0000 3405061 1573943666.70 151.3397 60.0020 32.0000 1.9488 1.9562 408.7630 410.6642 0.2914 -1.0000 -1.0000 3405141 1573943666.80 151.3397 60.0020 32.0000 1.9490 1.9564 408.9375 410.8399 0.2914 -1.0000 -1.0000 3405221 1573943666.90 151.3397 60.0020 32.0000 1.9486 1.9560 408.9387 410.8407 0.2913 -1.0000 -1.0000 3405281 1573943667.00 151.3397 60.0020 32.0000 1.9477 1.9552 408.9036 410.8048 0.2913 -1.0000 -1.0000 3405341 1573943667.10 151.3397 60.0020 32.0000 1.9500 1.9575 408.7570 410.6588 0.2915 -1.0000 -1.0000 3405421 1573943667.20 151.3740 60.0020 32.0000 1.9493 1.9567 408.7264 410.6271 0.2913 -1.0000 -1.0000 3405481 1573943667.30 151.3877 60.0020 32.0000 1.9505 1.9579 408.6996 410.6005 0.2913 -1.0000 -1.0000 3405631 1573943667.40 151.3877 60.0020 32.0000 1.9510 1.9584 408.6138 410.5136 0.2912 -1.0000 -1.0000 3405761 1573943667.50 151.3877 60.0020 32.0000 1.9495 1.9569 408.6232 410.5233 0.2913 -1.0000 -1.0000 3405821 1573943667.60 151.3877 60.0020 32.0000 1.9511 1.9585 408.6856 410.5865 0.2914 -1.0000 -1.0000 3405881 1573943667.70 151.3877 60.0020 32.0000 1.9505 1.9580 408.8548 410.7569 0.2914 -1.0000 -1.0000 3405951 1573943667.80 151.3185 60.0020 32.0000 1.9502 1.9576 408.8443 410.7458 0.2913 -1.0000 -1.0000 3406131 1573943667.90 151.3185 60.0020 32.0000 1.9491 1.9566 408.7694 410.6710 0.2914 -1.0000 -1.0000 3406201 1573943668.00 151.3185 60.0020 32.0000 1.9502 1.9577 408.8040 410.7051 0.2913 -1.0000 -1.0000 3406261 1573943668.10 151.3185 60.0020 32.0000 1.9506 1.9580 408.5692 410.4706 0.2917 -1.0000 -1.0000 3406351 1573943668.20 151.3185 60.0020 32.0000 1.9517 1.9592 408.6210 410.5246 0.2917 -1.0000 -1.0000 3406421 1573943668.30 151.4591 60.0020 32.0000 1.9505 1.9580 408.7202 410.6251 0.2919 -1.0000 -1.0000 3406491 1573943668.40 151.4591 60.0020 32.0000 1.9493 1.9568 408.6703 410.5753 0.2920 -1.0000 -1.0000 3406551 1573943668.50 151.4591 60.0020 32.0000 1.9507 1.9582 408.9034 410.8100 0.2921 -1.0000 -1.0000 3406621 1573943668.60 151.4591 60.0020 32.0000 1.9487 1.9562 408.8177 410.7243 0.2921 -1.0000 -1.0000 3406681 1573943668.70 151.4591 60.0020 32.0000 1.9483 1.9558 408.7171 410.6228 0.2920 -1.0000 -1.0000 3406751 1573943668.80 151.4424 60.0020 32.0000 1.9491 1.9566 408.5325 410.4377 0.2921 -1.0000 -1.0000 3407440 1573943668.90 151.3648 60.0020 32.0000 1.9485 1.9559 408.7791 410.6865 0.2923 -1.0000 -1.0000 3407500 1573943669.00 151.3648 60.0020 32.0000 1.9485 1.9560 408.8272 410.7346 0.2922 -1.0000 -1.0000 3407570 1573943669.10 151.3648 60.0020 32.0000 1.9484 1.9559 408.8766 410.7845 0.2923 -1.0000 -1.0000 3407650 1573943669.20 151.3648 60.0020 32.0000 1.9468 1.9543 408.9118 410.8195 0.2922 -1.0000 -1.0000 3407710 1573943669.30 151.3648 60.0020 32.0000 1.9488 1.9562 408.7536 410.6624 0.2925 -1.0000 -1.0000 3407770 1573943669.40 151.2599 60.0020 32.0000 1.9494 1.9569 408.8440 410.7524 0.2923 -1.0000 -1.0000 3407850 1573943669.50 151.2599 60.0020 32.0000 1.9487 1.9561 408.6973 410.6039 0.2922 -1.0000 -1.0000 3407910 1573943669.60 151.2599 60.0020 32.0000 1.9485 1.9560 408.6879 410.5943 0.2922 -1.0000 -1.0000 3407980 1573943669.70 151.2599 60.0020 32.0000 1.9498 1.9573 408.6473 410.5536 0.2921 -1.0000 -1.0000 3408050 1573943669.80 151.2599 60.0020 32.0000 1.9493 1.9568 408.6167 410.5222 0.2921 -1.0000 -1.0000 3408110 1573943669.90 151.2614 60.0021 32.0000 1.9506 1.9581 408.6886 410.5947 0.2922 -1.0000 -1.0000 3408180 1573943670.00 151.3505 60.0050 32.0000 1.9492 1.9566 408.7591 410.6648 0.2920 -1.0000 -1.0000 3408250 1573943670.10 151.3505 60.0050 32.0000 1.9484 1.9559 408.9071 410.8142 0.2922 -1.0000 -1.0000 3408310 1573943670.20 151.3505 60.0050 32.0000 1.9488 1.9562 408.8655 410.7741 0.2925 -1.0000 -1.0000 3408390 1573943670.30 151.3505 60.0050 32.0000 1.9502 1.9577 408.9505 410.8588 0.2923 -1.0000 -1.0000 3408620 1573943670.40 151.3505 60.0050 32.0000 1.9499 1.9574 408.9604 410.8709 0.2927 -1.0000 -1.0000 3408680 1573943670.50 151.3505 60.0050 32.0000 1.9503 1.9578 408.7785 410.6884 0.2926 -1.0000 -1.0000 3408750 1573943670.60 151.3689 60.0050 32.0000 1.9501 1.9576 408.7395 410.6528 0.2931 -1.0000 -1.0000 3408820 1573943670.70 151.3694 60.0050 32.0000 1.9506 1.9581 408.6035 410.5130 0.2928 -1.0000 -1.0000 3408879 1573943670.80 151.3694 60.0050 32.0000 1.9509 1.9584 408.5955 410.5067 0.2931 -1.0000 -1.0000 3409009 1573943670.90 151.3694 60.0050 32.0000 1.9518 1.9593 408.6588 410.5712 0.2931 -1.0000 -1.0000 3409139 1573943671.00 151.3694 60.0050 32.0000 1.9506 1.9581 408.8990 410.8126 0.2932 -1.0000 -1.0000 3409199 1573943671.10 151.3749 60.0050 32.0000 1.9514 1.9590 409.0184 410.9337 0.2933 -1.0000 -1.0000 3409269 1573943671.20 151.5606 60.0050 32.0000 1.9496 1.9571 408.8520 410.7658 0.2931 -1.0000 -1.0000 3409339 1573943671.30 151.5606 60.0050 32.0000 1.9504 1.9579 408.9351 410.8494 0.2933 -1.0000 -1.0000 3409399 1573943671.40 151.5606 60.0050 32.0000 1.9511 1.9586 408.6787 410.5917 0.2931 -1.0000 -1.0000 3409689 1573943671.50 151.5606 60.0050 32.0000 1.9500 1.9575 408.6338 410.5445 0.2929 -1.0000 -1.0000 3409749 1573943671.60 151.5606 60.0050 32.0000 1.9507 1.9582 408.7128 410.6235 0.2928 -1.0000 -1.0000 3409809 1573943671.70 151.3606 60.0050 32.0000 1.9504 1.9579 408.6794 410.5893 0.2927 -1.0000 -1.0000 3409889 1573943671.80 151.3473 60.0050 32.0000 1.9491 1.9566 408.8576 410.7680 0.2926 -1.0000 -1.0000 3409949 1573943671.90 151.3473 60.0050 32.0000 1.9496 1.9571 408.8061 410.7156 0.2926 -1.0000 -1.0000 3410389 1573943672.00 151.3473 60.0050 32.0000 1.9497 1.9572 408.8798 410.7892 0.2925 -1.0000 -1.0000 3410449 1573943672.10 151.3473 60.0050 32.0000 1.9485 1.9560 408.7541 410.6620 0.2924 -1.0000 -1.0000 3410509 1573943672.20 151.3496 60.0050 32.0000 1.9493 1.9568 408.7645 410.6721 0.2923 -1.0000 -1.0000 3410589 1573943672.30 151.3739 60.0050 32.0000 1.9509 1.9584 408.6669 410.5737 0.2923 -1.0000 -1.0000 3410649 1573943672.40 151.3739 60.0050 32.0000 1.9501 1.9576 408.7275 410.6361 0.2926 -1.0000 -1.0000 3410879 1573943672.50 151.3739 60.0050 32.0000 1.9498 1.9573 408.9516 410.8634 0.2928 -1.0000 -1.0000 3410948 1573943672.60 151.3739 60.0050 32.0000 1.9496 1.9571 408.9125 410.8239 0.2929 -1.0000 -1.0000 3411008 1573943672.70 151.3739 60.0050 32.0000 1.9499 1.9574 408.7476 410.6609 0.2932 -1.0000 -1.0000 3411068 1573943672.80 151.5255 60.0050 32.0000 1.9499 1.9574 408.9605 410.8752 0.2933 -1.0000 -1.0000 3411148 1573943672.90 151.5255 60.0050 32.0000 1.9502 1.9577 408.8475 410.7624 0.2934 -1.0000 -1.0000 3411378 1573943673.00 151.5255 60.0050 32.0000 1.9516 1.9591 408.9042 410.8211 0.2937 -1.0000 -1.0000 3411438 1573943673.10 151.5255 60.0050 32.0000 1.9525 1.9600 408.6239 410.5406 0.2938 -1.0000 -1.0000 3411508 1573943673.20 151.5255 60.0050 32.0000 1.9509 1.9584 408.8004 410.7170 0.2936 -1.0000 -1.0000 3411568 1573943673.30 151.5177 60.0050 32.0000 1.9490 1.9565 408.8545 410.7731 0.2939 -1.0000 -1.0000 3411638 1573943673.40 151.5075 60.0050 32.0000 1.9496 1.9571 408.7962 410.7141 0.2939 -1.0000 -1.0000 3411888 1573943673.50 151.5075 60.0050 32.0000 1.9504 1.9579 408.7795 410.6986 0.2941 -1.0000 -1.0000 3411948 1573943673.60 151.5075 60.0050 32.0000 1.9511 1.9587 408.6289 410.5482 0.2942 -1.0000 -1.0000 3412008 1573943673.70 151.5075 60.0050 32.0000 1.9516 1.9592 408.6158 410.5356 0.2943 -1.0000 -1.0000 3412088 1573943673.80 151.5075 60.0050 32.0000 1.9511 1.9587 408.7083 410.6287 0.2943 -1.0000 -1.0000 3412148 1573943673.90 151.5421 60.0050 32.0000 1.9504 1.9580 408.7079 410.6282 0.2943 -1.0000 -1.0000 3412388 1573943674.00 151.5609 60.0050 32.0000 1.9522 1.9598 408.8842 410.8059 0.2944 -1.0000 -1.0000 3412448 1573943674.10 151.5609 60.0050 32.0000 1.9506 1.9581 409.0440 410.9681 0.2947 -1.0000 -1.0000 3412517 1573943674.20 151.5609 60.0050 32.0000 1.9494 1.9570 408.9180 410.8419 0.2947 -1.0000 -1.0000 3412587 1573943674.30 151.5609 60.0050 32.0000 1.9498 1.9573 408.7315 410.6553 0.2949 -1.0000 -1.0000 3412648 1573943674.40 151.5609 60.0050 32.0000 1.9507 1.9582 408.7667 410.6918 0.2949 -1.0000 -1.0000 3412717 1573943674.50 151.3644 60.0050 32.0000 1.9518 1.9594 408.6548 410.5782 0.2948 -1.0000 -1.0000 3412787 1573943674.60 151.3644 60.0050 32.0000 1.9508 1.9583 408.6050 410.5278 0.2947 -1.0000 -1.0000 3412847 1573943674.70 151.3644 60.0050 32.0000 1.9512 1.9587 408.7592 410.6833 0.2949 -1.0000 -1.0000 3412907 1573943674.80 151.3644 60.0050 32.0000 1.9500 1.9576 408.7052 410.6292 0.2949 -1.0000 -1.0000 3412987 1573943674.90 151.3644 60.0050 32.0000 1.9506 1.9581 409.0198 410.9451 0.2949 -1.0000 -1.0000 3413047 1573943675.00 151.5125 60.0023 32.0000 1.9490 1.9565 408.9478 410.8753 0.2953 -1.0000 -1.0000 3413147 1573943675.10 151.5125 60.0023 32.0000 1.9495 1.9571 408.9773 410.9054 0.2953 -1.0000 -1.0000 3413217 1573943675.20 151.5125 60.0023 32.0000 1.9500 1.9575 408.9014 410.8287 0.2953 -1.0000 -1.0000 3413277 1573943675.30 151.5125 60.0023 32.0000 1.9505 1.9581 408.8391 410.7677 0.2956 -1.0000 -1.0000 3413347 1573943675.40 151.5125 60.0023 32.0000 1.9506 1.9582 408.7196 410.6474 0.2954 -1.0000 -1.0000 3413417 1573943675.50 151.4064 60.0023 32.0000 1.9512 1.9588 408.6692 410.5960 0.2954 -1.0000 -1.0000 3413697 1573943675.60 151.3346 60.0023 32.0000 1.9508 1.9584 408.7024 410.6297 0.2953 -1.0000 -1.0000 3413757 1573943675.70 151.3346 60.0023 32.0000 1.9496 1.9571 408.7707 410.6965 0.2949 -1.0000 -1.0000 3413827 1573943675.80 151.3346 60.0023 32.0000 1.9500 1.9575 408.6835 410.6049 0.2944 -1.0000 -1.0000 3413897 1573943675.90 151.3346 60.0023 32.0000 1.9502 1.9578 408.9427 410.8659 0.2946 -1.0000 -1.0000 3413967 1573943676.00 151.3346 60.0023 32.0000 1.9502 1.9578 408.8812 410.8038 0.2944 -1.0000 -1.0000 3414197 1573943676.10 151.4702 60.0023 32.0000 1.9499 1.9574 408.8869 410.8061 0.2939 -1.0000 -1.0000 3414257 1573943676.20 151.4702 60.0023 32.0000 1.9504 1.9579 408.7873 410.7064 0.2940 -1.0000 -1.0000 3414327 1573943676.30 151.4702 60.0023 32.0000 1.9511 1.9586 408.8109 410.7289 0.2939 -1.0000 -1.0000 3414396 1573943676.40 151.4702 60.0023 32.0000 1.9508 1.9583 408.7911 410.7086 0.2938 -1.0000 -1.0000 3414456 1573943676.50 151.4702 60.0023 32.0000 1.9515 1.9590 408.7047 410.6223 0.2938 -1.0000 -1.0000 3414696 1573943676.60 151.3990 60.0023 32.0000 1.9506 1.9581 408.7687 410.6849 0.2936 -1.0000 -1.0000 3414756 1573943676.70 151.3990 60.0023 32.0000 1.9499 1.9574 408.8414 410.7584 0.2937 -1.0000 -1.0000 3414816 1573943676.80 151.3990 60.0023 32.0000 1.9493 1.9568 408.7768 410.6916 0.2935 -1.0000 -1.0000 3414896 1573943676.90 151.3990 60.0023 32.0000 1.9489 1.9565 408.8173 410.7348 0.2938 -1.0000 -1.0000 3414956 1573943677.00 151.3990 60.0023 32.0000 1.9498 1.9573 408.6311 410.5471 0.2937 -1.0000 -1.0000 3415146 1573943677.10 151.3990 60.0023 32.0000 1.9501 1.9576 408.7187 410.6355 0.2937 -1.0000 -1.0000 3415216 1573943677.20 151.3600 60.0023 32.0000 1.9511 1.9587 408.7029 410.6176 0.2933 -1.0000 -1.0000 3415276 1573943677.30 151.3600 60.0023 32.0000 1.9489 1.9564 408.5051 410.4179 0.2934 -1.0000 -1.0000 3415346 1573943677.40 151.3600 60.0023 32.0000 1.9486 1.9561 408.5179 410.4313 0.2933 -1.0000 -1.0000 3415416 1573943677.50 151.3600 60.0023 32.0000 1.9506 1.9582 408.6578 410.5720 0.2935 -1.0000 -1.0000 3415486 1573943677.60 151.3600 60.0023 32.0000 1.9502 1.9577 408.9054 410.8220 0.2935 -1.0000 -1.0000 3415866 1573943677.70 151.2138 60.0023 32.0000 1.9487 1.9562 408.7720 410.6883 0.2938 -1.0000 -1.0000 3415936 1573943677.80 151.2080 60.0023 32.0000 1.9490 1.9565 408.7432 410.6608 0.2937 -1.0000 -1.0000 3416006 1573943677.90 151.2080 60.0023 32.0000 1.9505 1.9581 408.5546 410.4695 0.2937 -1.0000 -1.0000 3416076 1573943678.00 151.2080 60.0023 32.0000 1.9506 1.9581 408.6011 410.5187 0.2940 -1.0000 -1.0000 3416136 1573943678.10 151.2080 60.0023 32.0000 1.9510 1.9585 408.6762 410.5944 0.2940 -1.0000 -1.0000 3416196 1573943678.20 151.2080 60.0023 32.0000 1.9502 1.9577 408.6954 410.6138 0.2940 -1.0000 -1.0000 3416276 1573943678.30 151.4471 60.0023 32.0000 1.9487 1.9562 408.7870 410.7071 0.2942 -1.0000 -1.0000 3416346 1573943678.40 151.4471 60.0023 32.0000 1.9480 1.9555 408.7700 410.6901 0.2943 -1.0000 -1.0000 3416405 1573943678.50 151.4471 60.0023 32.0000 1.9502 1.9578 408.8286 410.7513 0.2946 -1.0000 -1.0000 3416475 1573943678.60 151.4471 60.0023 32.0000 1.9513 1.9588 408.9822 410.9045 0.2945 -1.0000 -1.0000 3417115 1573943678.70 151.4471 60.0023 32.0000 1.9508 1.9583 408.6807 410.6030 0.2947 -1.0000 -1.0000 3417175 1573943678.80 151.4271 60.0023 32.0000 1.9508 1.9583 408.7364 410.6590 0.2946 -1.0000 -1.0000 3417245 1573943678.90 151.4271 60.0023 32.0000 1.9508 1.9584 408.5242 410.4465 0.2947 -1.0000 -1.0000 3417305 1573943679.00 151.4271 60.0023 32.0000 1.9488 1.9563 408.6416 410.5638 0.2947 -1.0000 -1.0000 3417375 1573943679.10 151.4271 60.0023 32.0000 1.9498 1.9574 408.8959 410.8202 0.2948 -1.0000 -1.0000 3417445 1573943679.20 151.4271 60.0023 32.0000 1.9509 1.9584 409.0007 410.9267 0.2950 -1.0000 -1.0000 3417505 1573943679.30 151.3198 60.0023 32.0000 1.9495 1.9570 408.9184 410.8448 0.2951 -1.0000 -1.0000 3417565 1573943679.40 151.2377 60.0023 32.0000 1.9494 1.9569 408.4717 410.3966 0.2953 -1.0000 -1.0000 3417645 1573943679.50 151.2377 60.0023 32.0000 1.9494 1.9570 408.6319 410.5583 0.2953 -1.0000 -1.0000 3417705 1573943679.60 151.2377 60.0023 32.0000 1.9495 1.9570 408.5656 410.4914 0.2954 -1.0000 -1.0000 3418135 1573943679.70 151.2377 60.0023 32.0000 1.9505 1.9581 408.6201 410.5485 0.2956 -1.0000 -1.0000 3418205 1573943679.80 151.2377 60.0023 32.0000 1.9496 1.9571 408.7088 410.6365 0.2954 -1.0000 -1.0000 3418265 1573943679.90 151.3062 60.0016 32.0000 1.9482 1.9558 408.8937 410.8236 0.2956 -1.0000 -1.0000 3418345 1573943680.00 151.3062 60.0016 32.0000 1.9495 1.9570 409.0333 410.9641 0.2958 -1.0000 -1.0000 3418405 1573943680.10 151.3062 60.0016 32.0000 1.9496 1.9572 408.8336 410.7645 0.2959 -1.0000 -1.0000 3418785 1573943680.20 151.3062 60.0016 32.0000 1.9500 1.9575 408.6000 410.5318 0.2962 -1.0000 -1.0000 3418865 1573943680.30 151.3062 60.0016 32.0000 1.9502 1.9578 408.6515 410.5852 0.2964 -1.0000 -1.0000 3418925 1573943680.40 151.3062 60.0016 32.0000 1.9497 1.9572 408.6286 410.5622 0.2964 -1.0000 -1.0000 3418985 1573943680.50 151.3062 60.0016 32.0000 1.9504 1.9580 408.7704 410.7057 0.2966 -1.0000 -1.0000 3419065 1573943680.60 151.5419 60.0016 32.0000 1.9498 1.9573 408.8191 410.7560 0.2968 -1.0000 -1.0000 3419124 1573943680.70 151.5419 60.0016 32.0000 1.9496 1.9572 408.8187 410.7561 0.2968 -1.0000 -1.0000 3419604 1573943680.80 151.5419 60.0016 32.0000 1.9487 1.9563 408.6794 410.6155 0.2968 -1.0000 -1.0000 3419674 1573943680.90 151.5419 60.0016 32.0000 1.9501 1.9577 408.6755 410.6139 0.2972 -1.0000 -1.0000 3419744 1573943681.00 151.5419 60.0016 32.0000 1.9498 1.9574 408.7113 410.6529 0.2974 -1.0000 -1.0000 3419804 1573943681.10 151.5161 60.0016 32.0000 1.9505 1.9581 408.4791 410.4175 0.2973 -1.0000 -1.0000 3419904 1573943681.20 151.4090 60.0016 32.0000 1.9492 1.9568 408.5671 410.5079 0.2976 -1.0000 -1.0000 3419974 1573943681.30 151.4090 60.0016 32.0000 1.9500 1.9576 408.7593 410.6999 0.2973 -1.0000 -1.0000 3420034 1573943681.40 151.4090 60.0016 32.0000 1.9483 1.9559 408.6956 410.6350 0.2972 -1.0000 -1.0000 3420104 1573943681.50 151.4090 60.0016 32.0000 1.9488 1.9564 408.8315 410.7710 0.2972 -1.0000 -1.0000 3420164 1573943681.60 151.4090 60.0016 32.0000 1.9477 1.9553 408.8257 410.7652 0.2971 -1.0000 -1.0000 3420234 1573943681.70 151.2404 60.0016 32.0000 1.9483 1.9559 408.8462 410.7850 0.2971 -1.0000 -1.0000 3420304 1573943681.80 151.2404 60.0016 32.0000 1.9487 1.9563 408.8554 410.7951 0.2971 -1.0000 -1.0000 3420374 1573943681.90 151.2404 60.0016 32.0000 1.9492 1.9568 408.7271 410.6648 0.2969 -1.0000 -1.0000 3420444 1573943682.00 151.2404 60.0016 32.0000 1.9487 1.9563 408.6364 410.5713 0.2966 -1.0000 -1.0000 3420504 1573943682.10 151.2404 60.0016 32.0000 1.9493 1.9569 408.6749 410.6123 0.2969 -1.0000 -1.0000 3420564 1573943682.20 151.2404 60.0016 32.0000 1.9504 1.9580 408.6358 410.5726 0.2969 -1.0000 -1.0000 3420644 1573943682.30 151.3195 60.0016 32.0000 1.9498 1.9574 408.7965 410.7326 0.2967 -1.0000 -1.0000 3420704 1573943682.40 151.3195 60.0016 32.0000 1.9496 1.9571 408.9583 410.8957 0.2966 -1.0000 -1.0000 3420764 1573943682.50 151.3195 60.0016 32.0000 1.9490 1.9565 408.9433 410.8788 0.2965 -1.0000 -1.0000 3420834 1573943682.60 151.3195 60.0016 32.0000 1.9515 1.9591 408.7679 410.7036 0.2966 -1.0000 -1.0000 3420904 1573943682.70 151.3195 60.0016 32.0000 1.9498 1.9574 408.6281 410.5633 0.2967 -1.0000 -1.0000 3421124 1573943682.80 151.3894 60.0016 32.0000 1.9486 1.9562 408.6218 410.5562 0.2965 -1.0000 -1.0000 3421194 1573943682.90 151.3894 60.0016 32.0000 1.9492 1.9568 408.5898 410.5236 0.2964 -1.0000 -1.0000 3421264 1573943683.00 151.3894 60.0016 32.0000 1.9494 1.9569 408.7312 410.6650 0.2964 -1.0000 -1.0000 3421324 1573943683.10 151.3894 60.0016 32.0000 1.9488 1.9564 408.9295 410.8656 0.2966 -1.0000 -1.0000 3421393 1573943683.20 151.3894 60.0016 32.0000 1.9486 1.9562 408.9270 410.8624 0.2964 -1.0000 -1.0000 3421953 1573943683.30 151.3894 60.0016 32.0000 1.9491 1.9567 408.8335 410.7662 0.2960 -1.0000 -1.0000 3422033 1573943683.40 151.3894 60.0016 32.0000 1.9493 1.9569 408.5898 410.5189 0.2956 -1.0000 -1.0000 3422273 1573943683.50 151.2216 60.0016 32.0000 1.9500 1.9575 408.6070 410.5327 0.2951 -1.0000 -1.0000 3422333 1573943683.60 151.2216 60.0016 32.0000 1.9498 1.9574 408.6314 410.5565 0.2950 -1.0000 -1.0000 3422403 1573943683.70 151.2216 60.0016 32.0000 1.9495 1.9570 408.6131 410.5366 0.2948 -1.0000 -1.0000 3422473 1573943683.80 151.2216 60.0016 32.0000 1.9499 1.9575 408.5634 410.4851 0.2945 -1.0000 -1.0000 3422533 1573943683.90 151.2216 60.0016 32.0000 1.9497 1.9572 408.6547 410.5746 0.2943 -1.0000 -1.0000 3422603 1573943684.00 151.2216 60.0016 32.0000 1.9499 1.9575 408.7784 410.6995 0.2944 -1.0000 -1.0000 3422673 1573943684.10 151.1881 60.0016 32.0000 1.9494 1.9569 408.8349 410.7570 0.2945 -1.0000 -1.0000 3422733 1573943684.20 151.1881 60.0016 32.0000 1.9494 1.9570 408.7831 410.7042 0.2943 -1.0000 -1.0000 3422813 1573943684.30 151.1881 60.0016 32.0000 1.9487 1.9563 408.6485 410.5673 0.2941 -1.0000 -1.0000 3422893 1573943684.40 151.1881 60.0016 32.0000 1.9484 1.9559 408.6284 410.5493 0.2945 -1.0000 -1.0000 3422953 1573943684.50 151.1881 60.0016 32.0000 1.9498 1.9573 408.6239 410.5451 0.2943 -1.0000 -1.0000 3423023 1573943684.60 151.1881 60.0016 32.0000 1.9510 1.9585 408.6568 410.5746 0.2940 -1.0000 -1.0000 3423093 1573943684.70 151.3649 59.9999 32.0000 1.9508 1.9583 408.8412 410.7596 0.2939 -1.0000 -1.0000 3423153 1573943684.80 151.3649 59.9999 32.0000 1.9490 1.9565 408.9823 410.9009 0.2938 -1.0000 -1.0000 3423233 1573943684.90 151.3649 59.9999 32.0000 1.9484 1.9559 408.8420 410.7559 0.2932 -1.0000 -1.0000 3423302 1573943685.00 151.3649 59.9999 32.0000 1.9505 1.9580 408.8514 410.7643 0.2930 -1.0000 -1.0000 3423392 1573943685.10 151.3649 59.9999 32.0000 1.9508 1.9583 408.8393 410.7509 0.2929 -1.0000 -1.0000 3423462 1573943685.20 151.2634 59.9999 32.0000 1.9505 1.9580 408.5732 410.4819 0.2925 -1.0000 -1.0000 3423533 1573943685.30 151.2576 59.9999 32.0000 1.9499 1.9574 408.5389 410.4452 0.2922 -1.0000 -1.0000 3423612 1573943685.40 151.2576 59.9999 32.0000 1.9494 1.9569 408.6318 410.5371 0.2920 -1.0000 -1.0000 3423682 1573943685.50 151.2576 59.9999 32.0000 1.9494 1.9568 408.8833 410.7888 0.2919 -1.0000 -1.0000 3423752 1573943685.60 151.2576 59.9999 32.0000 1.9502 1.9577 408.8627 410.7673 0.2917 -1.0000 -1.0000 3423822 1573943685.70 151.3067 59.9999 32.0000 1.9492 1.9566 408.8806 410.7857 0.2919 -1.0000 -1.0000 3423892 1573943685.80 151.4827 59.9999 32.0000 1.9496 1.9570 408.8137 410.7207 0.2922 -1.0000 -1.0000 3424122 1573943685.90 151.4827 59.9999 32.0000 1.9504 1.9579 408.8298 410.7372 0.2923 -1.0000 -1.0000 3424192 1573943686.00 151.4827 59.9999 32.0000 1.9502 1.9577 408.8821 410.7910 0.2925 -1.0000 -1.0000 3424252 1573943686.10 151.4827 59.9999 32.0000 1.9503 1.9578 408.6976 410.6059 0.2924 -1.0000 -1.0000 3424332 1573943686.20 151.4827 59.9999 32.0000 1.9508 1.9582 408.7956 410.7062 0.2927 -1.0000 -1.0000 3424412 1573943686.30 151.4827 59.9999 32.0000 1.9499 1.9574 408.8100 410.7180 0.2923 -1.0000 -1.0000 3424632 1573943686.40 151.4827 59.9999 32.0000 1.9490 1.9564 408.8303 410.7369 0.2921 -1.0000 -1.0000 3424702 1573943686.50 151.3224 59.9999 32.0000 1.9489 1.9564 408.8060 410.7094 0.2916 -1.0000 -1.0000 3424772 1573943686.60 151.3224 59.9999 32.0000 1.9490 1.9564 408.9283 410.8323 0.2917 -1.0000 -1.0000 3424832 1573943686.70 151.3224 59.9999 32.0000 1.9493 1.9568 408.8151 410.7184 0.2916 -1.0000 -1.0000 3424902 1573943686.80 151.3224 59.9999 32.0000 1.9489 1.9564 408.8096 410.7112 0.2913 -1.0000 -1.0000 3425132 1573943686.90 151.3224 59.9999 32.0000 1.9492 1.9567 408.7542 410.6549 0.2913 -1.0000 -1.0000 3425192 1573943687.00 151.3248 59.9999 32.0000 1.9501 1.9575 408.6084 410.5068 0.2909 -1.0000 -1.0000 3425252 1573943687.10 151.3463 59.9999 32.0000 1.9504 1.9578 408.6066 410.5030 0.2907 -1.0000 -1.0000 3425342 1573943687.20 151.3463 59.9999 32.0000 1.9505 1.9579 408.5871 410.4820 0.2904 -1.0000 -1.0000 3425402 1573943687.30 151.3463 59.9999 32.0000 1.9526 1.9600 408.4893 410.3811 0.2903 -1.0000 -1.0000 3425732 1573943687.40 151.3463 59.9999 32.0000 1.9498 1.9572 408.9429 410.8406 0.2906 -1.0000 -1.0000 3425801 1573943687.50 151.3463 59.9999 32.0000 1.9490 1.9564 409.0057 410.9017 0.2903 -1.0000 -1.0000 3425862 1573943687.60 151.3886 59.9999 32.0000 1.9506 1.9580 408.9889 410.8834 0.2901 -1.0000 -1.0000 3425921 1573943687.70 151.3886 59.9999 32.0000 1.9514 1.9588 408.8225 410.7148 0.2900 -1.0000 -1.0000 3426001 1573943687.80 151.3886 59.9999 32.0000 1.9509 1.9583 408.7554 410.6477 0.2899 -1.0000 -1.0000 3426431 1573943687.90 151.3886 59.9999 32.0000 1.9500 1.9574 408.6825 410.5741 0.2899 -1.0000 -1.0000 3426511 1573943688.00 151.3886 59.9999 32.0000 1.9498 1.9572 408.7564 410.6475 0.2897 -1.0000 -1.0000 3426571 1573943688.10 151.4063 59.9999 32.0000 1.9507 1.9581 408.6819 410.5714 0.2896 -1.0000 -1.0000 3426631 1573943688.20 151.5009 59.9999 32.0000 1.9509 1.9583 408.7774 410.6670 0.2895 -1.0000 -1.0000 3426701 1573943688.30 151.5009 59.9999 32.0000 1.9503 1.9577 408.8528 410.7412 0.2893 -1.0000 -1.0000 3426771 1573943688.40 151.5009 59.9999 32.0000 1.9488 1.9562 408.6568 410.5439 0.2894 -1.0000 -1.0000 3426861 1573943688.50 151.5009 59.9999 32.0000 1.9489 1.9563 408.8361 410.7262 0.2896 -1.0000 -1.0000 3426931 1573943688.60 151.5009 59.9999 32.0000 1.9497 1.9571 408.7647 410.6548 0.2897 -1.0000 -1.0000 3426991 1573943688.70 151.6266 59.9999 32.0000 1.9508 1.9582 408.7284 410.6204 0.2900 -1.0000 -1.0000 3427061 1573943688.80 151.6266 59.9999 32.0000 1.9522 1.9597 408.7172 410.6113 0.2904 -1.0000 -1.0000 3427141 1573943688.90 151.6266 59.9999 32.0000 1.9518 1.9592 408.8569 410.7529 0.2905 -1.0000 -1.0000 3427371 1573943689.00 151.6266 59.9999 32.0000 1.9496 1.9570 408.7612 410.6570 0.2905 -1.0000 -1.0000 3427431 1573943689.10 151.6266 59.9999 32.0000 1.9496 1.9571 408.6586 410.5527 0.2903 -1.0000 -1.0000 3427511 1573943689.20 151.6082 59.9999 32.0000 1.9510 1.9584 408.7657 410.6604 0.2904 -1.0000 -1.0000 3427571 1573943689.30 151.3507 59.9999 32.0000 1.9502 1.9576 408.9005 410.7968 0.2906 -1.0000 -1.0000 3427631 1573943689.40 151.3507 59.9999 32.0000 1.9490 1.9564 408.9148 410.8120 0.2907 -1.0000 -1.0000 3428401 1573943689.50 151.3507 59.9999 32.0000 1.9494 1.9569 408.9065 410.8065 0.2911 -1.0000 -1.0000 3428711 1573943689.60 151.3507 59.9999 32.0000 1.9506 1.9580 408.7173 410.6163 0.2910 -1.0000 -1.0000 3428771 1573943689.70 151.3507 59.9999 32.0000 1.9494 1.9568 408.6947 410.5945 0.2912 -1.0000 -1.0000 3428841 1573943689.80 151.3652 59.9974 32.0000 1.9508 1.9583 408.6914 410.5917 0.2912 -1.0000 -1.0000 3428901 1573943689.90 151.3662 59.9973 32.0000 1.9488 1.9562 408.8587 410.7577 0.2908 -1.0000 -1.0000 3428981 1573943690.00 151.3662 59.9973 32.0000 1.9500 1.9574 408.8668 410.7678 0.2913 -1.0000 -1.0000 3429041 1573943690.10 151.3662 59.9973 32.0000 1.9515 1.9589 408.8622 410.7637 0.2912 -1.0000 -1.0000 3429111 1573943690.20 151.3662 59.9973 32.0000 1.9483 1.9557 408.9439 410.8441 0.2910 -1.0000 -1.0000 3429181 1573943690.30 151.3731 59.9973 32.0000 1.9493 1.9567 408.8629 410.7614 0.2910 -1.0000 -1.0000 3429241 1573943690.40 151.4701 59.9973 32.0000 1.9504 1.9578 408.7729 410.6738 0.2912 -1.0000 -1.0000 3429301 1573943690.50 151.4701 59.9973 32.0000 1.9498 1.9573 408.6811 410.5807 0.2911 -1.0000 -1.0000 3429381 1573943690.60 151.4701 59.9973 32.0000 1.9503 1.9578 408.7165 410.6158 0.2910 -1.0000 -1.0000 3429441 1573943690.70 151.4701 59.9973 32.0000 1.9499 1.9574 408.8719 410.7721 0.2912 -1.0000 -1.0000 3429501 1573943690.80 151.4701 59.9973 32.0000 1.9494 1.9568 408.9879 410.8886 0.2912 -1.0000 -1.0000 3429581 1573943690.90 151.6346 59.9973 32.0000 1.9499 1.9574 408.9340 410.8367 0.2915 -1.0000 -1.0000 3429641 1573943691.00 151.6468 59.9973 32.0000 1.9497 1.9572 408.8775 410.7829 0.2920 -1.0000 -1.0000 3429701 1573943691.10 151.6468 59.9973 32.0000 1.9520 1.9595 408.8142 410.7211 0.2922 -1.0000 -1.0000 3429771 1573943691.20 151.6468 59.9973 32.0000 1.9508 1.9583 408.9138 410.8231 0.2925 -1.0000 -1.0000 3429841 1573943691.30 151.6468 59.9973 32.0000 1.9515 1.9590 408.8464 410.7556 0.2925 -1.0000 -1.0000 3429900 1573943691.40 151.6468 59.9973 32.0000 1.9515 1.9590 408.7026 410.6106 0.2925 -1.0000 -1.0000 3429971 1573943691.50 151.5144 59.9973 32.0000 1.9513 1.9588 408.7146 410.6222 0.2922 -1.0000 -1.0000 3430030 1573943691.60 151.5109 59.9973 32.0000 1.9514 1.9589 408.7883 410.6957 0.2922 -1.0000 -1.0000 3430100 1573943691.70 151.5109 59.9973 32.0000 1.9502 1.9577 408.8151 410.7211 0.2920 -1.0000 -1.0000 3430170 1573943691.80 151.5109 59.9973 32.0000 1.9504 1.9578 408.8798 410.7846 0.2917 -1.0000 -1.0000 3430230 1573943691.90 151.5109 59.9973 32.0000 1.9502 1.9576 408.9657 410.8701 0.2917 -1.0000 -1.0000 3430430 1573943692.00 151.5109 59.9973 32.0000 1.9493 1.9568 408.9434 410.8467 0.2915 -1.0000 -1.0000 3430490 1573943692.10 151.6329 59.9973 32.0000 1.9501 1.9576 408.7616 410.6638 0.2915 -1.0000 -1.0000 3430550 1573943692.20 151.6329 59.9973 32.0000 1.9508 1.9582 408.6508 410.5538 0.2917 -1.0000 -1.0000 3430630 1573943692.30 151.6329 59.9973 32.0000 1.9514 1.9589 408.6718 410.5762 0.2920 -1.0000 -1.0000 3430690 1573943692.40 151.6329 59.9973 32.0000 1.9547 1.9622 408.7322 410.6391 0.2922 -1.0000 -1.0000 3430880 1573943692.50 151.6329 59.9973 32.0000 1.9512 1.9587 408.6712 410.5781 0.2923 -1.0000 -1.0000 3430960 1573943692.60 151.6305 59.9973 32.0000 1.9499 1.9574 408.6469 410.5533 0.2923 -1.0000 -1.0000 3431020 1573943692.70 151.4244 59.9973 32.0000 1.9507 1.9581 408.5863 410.4956 0.2928 -1.0000 -1.0000 3431080 1573943692.80 151.4244 59.9973 32.0000 1.9490 1.9565 408.7893 410.7009 0.2930 -1.0000 -1.0000 3431150 1573943692.90 151.4244 59.9973 32.0000 1.9474 1.9549 408.9069 410.8199 0.2930 -1.0000 -1.0000 3431390 1573943693.00 151.4244 59.9973 32.0000 1.9496 1.9571 408.9561 410.8683 0.2928 -1.0000 -1.0000 3431460 1573943693.10 151.4244 59.9973 32.0000 1.9497 1.9572 408.8726 410.7861 0.2932 -1.0000 -1.0000 3431530 1573943693.20 151.4244 59.9973 32.0000 1.9478 1.9553 408.6893 410.6024 0.2932 -1.0000 -1.0000 3431589 1573943693.30 151.2984 59.9973 32.0000 1.9515 1.9590 408.6812 410.5942 0.2932 -1.0000 -1.0000 3431660 1573943693.40 151.2984 59.9973 32.0000 1.9500 1.9575 408.6260 410.5382 0.2931 -1.0000 -1.0000 3431989 1573943693.50 151.2984 59.9973 32.0000 1.9521 1.9596 408.6427 410.5542 0.2930 -1.0000 -1.0000 3432049 1573943693.60 151.2984 59.9973 32.0000 1.9512 1.9587 408.6070 410.5176 0.2928 -1.0000 -1.0000 3432119 1573943693.70 151.2984 59.9973 32.0000 1.9504 1.9578 408.7212 410.6304 0.2926 -1.0000 -1.0000 3432189 1573943693.80 151.4449 59.9973 32.0000 1.9516 1.9591 408.7542 410.6646 0.2928 -1.0000 -1.0000 3432249 1573943693.90 151.4617 59.9973 32.0000 1.9506 1.9581 408.9078 410.8191 0.2927 -1.0000 -1.0000 3432319 1573943694.00 151.4617 59.9973 32.0000 1.9495 1.9569 408.8977 410.8078 0.2926 -1.0000 -1.0000 3432899 1573943694.10 151.4617 59.9973 32.0000 1.9506 1.9581 408.9445 410.8548 0.2926 -1.0000 -1.0000 3432969 1573943694.20 151.4617 59.9973 32.0000 1.9509 1.9584 408.7526 410.6607 0.2924 -1.0000 -1.0000 3433049 1573943694.30 151.4617 59.9973 32.0000 1.9500 1.9575 408.5857 410.4920 0.2921 -1.0000 -1.0000 3433129 1573943694.40 151.4236 59.9973 32.0000 1.9507 1.9581 408.6612 410.5673 0.2922 -1.0000 -1.0000 3433189 1573943694.50 151.4236 59.9973 32.0000 1.9503 1.9578 408.6954 410.6009 0.2920 -1.0000 -1.0000 3433259 1573943694.60 151.4236 59.9973 32.0000 1.9509 1.9584 408.7832 410.6890 0.2920 -1.0000 -1.0000 3433329 1573943694.70 151.4236 59.9973 32.0000 1.9501 1.9576 408.7912 410.6984 0.2922 -1.0000 -1.0000 3433389 1573943694.80 151.4236 59.9973 32.0000 1.9499 1.9573 408.9293 410.8363 0.2921 -1.0000 -1.0000 3433459 1573943694.90 151.4635 59.9993 32.0000 1.9495 1.9569 408.9492 410.8538 0.2919 -1.0000 -1.0000 3433529 1573943695.00 151.4648 59.9994 32.0000 1.9512 1.9587 408.7158 410.6232 0.2923 -1.0000 -1.0000 3433598 1573943695.10 151.4648 59.9994 32.0000 1.9514 1.9589 408.8533 410.7609 0.2923 -1.0000 -1.0000 3433669 1573943695.20 151.4648 59.9994 32.0000 1.9514 1.9588 408.7376 410.6437 0.2921 -1.0000 -1.0000 3433728 1573943695.30 151.4648 59.9994 32.0000 1.9497 1.9572 408.8217 410.7283 0.2922 -1.0000 -1.0000 3433798 1573943695.40 151.4648 59.9994 32.0000 1.9508 1.9583 408.7280 410.6357 0.2924 -1.0000 -1.0000 3433869 1573943695.50 151.4884 59.9994 32.0000 1.9498 1.9573 408.8779 410.7845 0.2920 -1.0000 -1.0000 3433928 1573943695.60 151.4938 59.9994 32.0000 1.9508 1.9582 408.9357 410.8425 0.2922 -1.0000 -1.0000 3433988 1573943695.70 151.4938 59.9994 32.0000 1.9509 1.9583 408.9571 410.8656 0.2923 -1.0000 -1.0000 3434068 1573943695.80 151.4938 59.9994 32.0000 1.9504 1.9579 408.9603 410.8686 0.2923 -1.0000 -1.0000 3434128 1573943695.90 151.4938 59.9994 32.0000 1.9502 1.9577 408.8908 410.7988 0.2923 -1.0000 -1.0000 3434198 1573943696.00 151.4938 59.9994 32.0000 1.9497 1.9572 408.8342 410.7417 0.2922 -1.0000 -1.0000 3434268 1573943696.10 151.4938 59.9994 32.0000 1.9502 1.9577 408.6346 410.5405 0.2922 -1.0000 -1.0000 3434328 1573943696.20 151.4938 59.9994 32.0000 1.9511 1.9586 408.7081 410.6131 0.2918 -1.0000 -1.0000 3434398 1573943696.30 151.4938 59.9994 32.0000 1.9490 1.9565 408.6251 410.5285 0.2919 -1.0000 -1.0000 3434458 1573943696.40 151.4938 59.9994 32.0000 1.9503 1.9578 408.7529 410.6584 0.2920 -1.0000 -1.0000 3434528 1573943696.50 151.4938 59.9994 32.0000 1.9499 1.9574 408.7718 410.6754 0.2916 -1.0000 -1.0000 3435158 1573943696.60 151.4938 59.9994 32.0000 1.9501 1.9576 408.7527 410.6554 0.2917 -1.0000 -1.0000 3435218 1573943696.70 151.4192 59.9994 32.0000 1.9489 1.9563 408.8663 410.7712 0.2918 -1.0000 -1.0000 3435298 1573943696.80 151.4192 59.9994 32.0000 1.9487 1.9562 408.8332 410.7368 0.2917 -1.0000 -1.0000 3435408 1573943696.90 151.4192 59.9994 32.0000 1.9493 1.9568 408.7908 410.6943 0.2916 -1.0000 -1.0000 3435478 1573943697.00 151.4192 59.9994 32.0000 1.9496 1.9570 408.8799 410.7827 0.2915 -1.0000 -1.0000 3435597 1573943697.10 151.4192 59.9994 32.0000 1.9508 1.9583 408.8635 410.7665 0.2916 -1.0000 -1.0000 3435668 1573943697.20 151.5363 59.9994 32.0000 1.9501 1.9576 408.6406 410.5433 0.2917 -1.0000 -1.0000 3435737 1573943697.30 151.5363 59.9994 32.0000 1.9503 1.9578 408.6269 410.5277 0.2914 -1.0000 -1.0000 3435797 1573943697.40 151.5363 59.9994 32.0000 1.9500 1.9575 408.5478 410.4487 0.2915 -1.0000 -1.0000 3435867 1573943697.50 151.5363 59.9994 32.0000 1.9492 1.9567 408.6739 410.5756 0.2915 -1.0000 -1.0000 3436157 1573943697.60 151.5363 59.9994 32.0000 1.9493 1.9568 408.8922 410.7958 0.2917 -1.0000 -1.0000 3436227 1573943697.70 151.5363 59.9994 32.0000 1.9501 1.9576 408.9463 410.8530 0.2921 -1.0000 -1.0000 3436297 1573943697.80 151.5144 59.9994 32.0000 1.9500 1.9575 408.9223 410.8299 0.2923 -1.0000 -1.0000 3436357 1573943697.90 151.5454 59.9994 32.0000 1.9504 1.9579 408.8202 410.7315 0.2927 -1.0000 -1.0000 3436447 1573943698.00 151.5244 59.9994 32.0000 1.9493 1.9568 408.9425 410.8543 0.2929 -1.0000 -1.0000 3436507 1573943698.10 151.5244 59.9994 32.0000 1.9509 1.9584 408.8976 410.8099 0.2929 -1.0000 -1.0000 3436627 1573943698.20 151.5244 59.9994 32.0000 1.9495 1.9569 408.6338 410.5453 0.2931 -1.0000 -1.0000 3436707 1573943698.30 151.5244 59.9994 32.0000 1.9515 1.9590 408.6205 410.5338 0.2933 -1.0000 -1.0000 3436767 1573943698.40 151.5244 59.9994 32.0000 1.9509 1.9584 408.8037 410.7196 0.2936 -1.0000 -1.0000 3436827 1573943698.50 151.5244 59.9994 32.0000 1.9501 1.9577 408.8604 410.7781 0.2939 -1.0000 -1.0000 3436907 1573943698.60 151.5244 59.9994 32.0000 1.9496 1.9571 408.9978 410.9172 0.2940 -1.0000 -1.0000 3437197 1573943698.70 151.5244 59.9994 32.0000 1.9498 1.9573 408.9915 410.9119 0.2941 -1.0000 -1.0000 3437257 1573943698.80 151.5244 59.9994 32.0000 1.9510 1.9586 408.9986 410.9187 0.2940 -1.0000 -1.0000 3437327 1573943698.90 151.6775 59.9994 32.0000 1.9515 1.9591 408.9057 410.8247 0.2940 -1.0000 -1.0000 3437396 1573943699.00 151.6775 59.9994 32.0000 1.9520 1.9596 408.7463 410.6653 0.2940 -1.0000 -1.0000 3437456 1573943699.10 151.6775 59.9994 32.0000 1.9518 1.9594 408.6297 410.5495 0.2944 -1.0000 -1.0000 3437656 1573943699.20 151.6775 59.9994 32.0000 1.9507 1.9582 408.5470 410.4675 0.2944 -1.0000 -1.0000 3437716 1573943699.30 151.6775 59.9994 32.0000 1.9525 1.9600 408.7446 410.6661 0.2945 -1.0000 -1.0000 3437786 1573943699.40 151.6678 59.9994 32.0000 1.9516 1.9592 408.8535 410.7758 0.2945 -1.0000 -1.0000 3437856 1573943699.50 151.5544 59.9994 32.0000 1.9502 1.9577 408.7953 410.7182 0.2945 -1.0000 -1.0000 3437916 1573943699.60 151.5544 59.9994 32.0000 1.9505 1.9580 408.6832 410.6042 0.2944 -1.0000 -1.0000 3438096 1573943699.70 151.5544 59.9994 32.0000 1.9510 1.9585 408.7771 410.6991 0.2946 -1.0000 -1.0000 3438176 1573943699.80 151.5544 59.9994 32.0000 1.9500 1.9576 408.5868 410.5101 0.2948 -1.0000 -1.0000 3438236 1573943699.90 151.5544 59.9994 32.0000 1.9524 1.9600 408.6666 410.5910 0.2950 -1.0000 -1.0000 3438306 1573943700.00 151.6887 59.9998 32.0000 1.9521 1.9596 408.6320 410.5571 0.2951 -1.0000 -1.0000 3438366 1573943700.10 151.6887 59.9998 32.0000 1.9512 1.9588 408.7934 410.7188 0.2950 -1.0000 -1.0000 3438436 1573943700.20 151.6887 59.9998 32.0000 1.9508 1.9584 408.8823 410.8049 0.2946 -1.0000 -1.0000 3438506 1573943700.30 151.6887 59.9998 32.0000 1.9517 1.9593 409.0048 410.9296 0.2948 -1.0000 -1.0000 3438566 1573943700.40 151.6887 59.9998 32.0000 1.9503 1.9579 408.8887 410.8142 0.2951 -1.0000 -1.0000 3438636 1573943700.50 151.6887 59.9998 32.0000 1.9513 1.9588 408.7376 410.6629 0.2952 -1.0000 -1.0000 3438716 1573943700.60 151.6887 59.9998 32.0000 1.9508 1.9584 408.8216 410.7499 0.2954 -1.0000 -1.0000 3439146 1573943700.70 151.5636 59.9998 32.0000 1.9517 1.9593 408.7137 410.6411 0.2954 -1.0000 -1.0000 3439206 1573943700.80 151.5636 59.9998 32.0000 1.9520 1.9595 408.7414 410.6700 0.2956 -1.0000 -1.0000 3439275 1573943700.90 151.5636 59.9998 32.0000 1.9505 1.9581 408.6974 410.6263 0.2956 -1.0000 -1.0000 3439335 1573943701.00 151.5636 59.9998 32.0000 1.9520 1.9596 408.6977 410.6262 0.2956 -1.0000 -1.0000 3439405 1573943701.10 151.5636 59.9998 32.0000 1.9528 1.9604 408.9883 410.9195 0.2958 -1.0000 -1.0000 3439636 1573943701.20 151.5425 59.9998 32.0000 1.9503 1.9578 408.9129 410.8445 0.2959 -1.0000 -1.0000 3439695 1573943701.30 151.5425 59.9998 32.0000 1.9510 1.9586 408.8513 410.7851 0.2963 -1.0000 -1.0000 3439765 1573943701.40 151.5425 59.9998 32.0000 1.9506 1.9582 408.8609 410.7951 0.2963 -1.0000 -1.0000 3439835 1573943701.50 151.5425 59.9998 32.0000 1.9506 1.9582 408.9369 410.8723 0.2965 -1.0000 -1.0000 3439895 1573943701.60 151.5425 59.9998 32.0000 1.9517 1.9593 408.8161 410.7519 0.2966 -1.0000 -1.0000 3440125 1573943701.70 151.6025 59.9998 32.0000 1.9512 1.9588 408.5819 410.5165 0.2966 -1.0000 -1.0000 3440195 1573943701.80 151.7316 59.9998 32.0000 1.9522 1.9598 408.6097 410.5450 0.2966 -1.0000 -1.0000 3440255 1573943701.90 151.7316 59.9998 32.0000 1.9516 1.9592 408.7634 410.6977 0.2965 -1.0000 -1.0000 3440335 1573943702.00 151.7316 59.9998 32.0000 1.9505 1.9581 408.9047 410.8402 0.2964 -1.0000 -1.0000 3440395 1573943702.10 151.7316 59.9998 32.0000 1.9509 1.9585 408.8365 410.7729 0.2967 -1.0000 -1.0000 3440455 1573943702.20 151.7316 59.9998 32.0000 1.9542 1.9619 408.8779 410.8153 0.2967 -1.0000 -1.0000 3440645 1573943702.30 151.7316 59.9998 32.0000 1.9541 1.9617 408.6860 410.6235 0.2970 -1.0000 -1.0000 3440705 1573943702.40 151.7845 59.9998 32.0000 1.9529 1.9605 408.8670 410.8070 0.2971 -1.0000 -1.0000 3440765 1573943702.50 151.7845 59.9998 32.0000 1.9530 1.9606 408.8300 410.7674 0.2968 -1.0000 -1.0000 3440845 1573943702.60 151.7845 59.9998 32.0000 1.9522 1.9598 409.0260 410.9652 0.2970 -1.0000 -1.0000 3440905 1573943702.70 151.7845 59.9998 32.0000 1.9514 1.9590 409.0010 410.9418 0.2972 -1.0000 -1.0000 3441385 1573943702.80 151.7845 59.9998 32.0000 1.9504 1.9580 408.9086 410.8474 0.2969 -1.0000 -1.0000 3441454 1573943702.90 151.6581 59.9998 32.0000 1.9514 1.9590 408.8408 410.7792 0.2969 -1.0000 -1.0000 3441524 1573943703.00 151.6395 59.9998 32.0000 1.9511 1.9587 408.7796 410.7173 0.2969 -1.0000 -1.0000 3441584 1573943703.10 151.6395 59.9998 32.0000 1.9524 1.9600 408.8093 410.7462 0.2967 -1.0000 -1.0000 3441804 1573943703.20 151.6395 59.9998 32.0000 1.9508 1.9584 408.8217 410.7579 0.2966 -1.0000 -1.0000 3441864 1573943703.30 151.6395 59.9998 32.0000 1.9521 1.9597 408.6951 410.6308 0.2968 -1.0000 -1.0000 3441934 1573943703.40 151.6395 59.9998 32.0000 1.9530 1.9606 408.7303 410.6668 0.2968 -1.0000 -1.0000 3442004 1573943703.50 151.6852 59.9998 32.0000 1.9523 1.9599 408.6456 410.5821 0.2967 -1.0000 -1.0000 3442074 1573943703.60 151.6852 59.9998 32.0000 1.9514 1.9590 408.6627 410.5985 0.2967 -1.0000 -1.0000 3442134 1573943703.70 151.6852 59.9998 32.0000 1.9507 1.9583 408.8625 410.8005 0.2969 -1.0000 -1.0000 3442424 1573943703.80 151.6852 59.9998 32.0000 1.9498 1.9574 408.8093 410.7457 0.2966 -1.0000 -1.0000 3442484 1573943703.90 151.6852 59.9998 32.0000 1.9507 1.9583 408.8513 410.7886 0.2969 -1.0000 -1.0000 3442564 1573943704.00 151.6852 59.9998 32.0000 1.9496 1.9572 408.6696 410.6073 0.2969 -1.0000 -1.0000 3442624 1573943704.10 151.7062 59.9998 32.0000 1.9517 1.9593 408.6628 410.5990 0.2968 -1.0000 -1.0000 3442694 1573943704.20 151.7062 59.9998 32.0000 1.9515 1.9591 408.6972 410.6350 0.2970 -1.0000 -1.0000 3442884 1573943704.30 151.7062 59.9998 32.0000 1.9518 1.9594 408.6961 410.6341 0.2970 -1.0000 -1.0000 3442944 1573943704.40 151.7062 59.9998 32.0000 1.9525 1.9601 408.7928 410.7313 0.2971 -1.0000 -1.0000 3443004 1573943704.50 151.7062 59.9998 32.0000 1.9511 1.9587 408.7624 410.7026 0.2972 -1.0000 -1.0000 3443084 1573943704.60 151.6199 60.0006 32.0000 1.9509 1.9585 408.9620 410.9008 0.2969 -1.0000 -1.0000 3443144 1573943704.70 151.5335 60.0014 32.0000 1.9510 1.9586 408.7467 410.6851 0.2971 -1.0000 -1.0000 3443374 1573943704.80 151.5335 60.0014 32.0000 1.9518 1.9594 408.7866 410.7275 0.2974 -1.0000 -1.0000 3443454 1573943704.90 151.5335 60.0014 32.0000 1.9507 1.9583 408.9004 410.8417 0.2974 -1.0000 -1.0000 3443514 1573943705.00 151.5335 60.0014 32.0000 1.9515 1.9591 408.6698 410.6111 0.2975 -1.0000 -1.0000 3443574 1573943705.10 151.5335 60.0014 32.0000 1.9530 1.9606 408.7687 410.7092 0.2973 -1.0000 -1.0000 3443654 1573943705.20 151.5533 60.0014 32.0000 1.9496 1.9572 408.7269 410.6668 0.2973 -1.0000 -1.0000 3443713 1573943705.30 151.5533 60.0014 32.0000 1.9503 1.9579 408.7174 410.6581 0.2974 -1.0000 -1.0000 3443774 1573943705.40 151.5533 60.0014 32.0000 1.9506 1.9582 408.7625 410.7031 0.2973 -1.0000 -1.0000 3443844 1573943705.50 151.5533 60.0014 32.0000 1.9509 1.9585 408.9636 410.9088 0.2980 -1.0000 -1.0000 3443913 1573943705.60 151.5533 60.0014 32.0000 1.9504 1.9580 408.9510 410.8953 0.2978 -1.0000 -1.0000 3443974 1573943705.70 151.5189 60.0014 32.0000 1.9502 1.9578 408.9547 410.9000 0.2980 -1.0000 -1.0000 3444043 1573943705.80 151.5189 60.0014 32.0000 1.9502 1.9578 408.8775 410.8233 0.2980 -1.0000 -1.0000 3444133 1573943705.90 151.5189 60.0014 32.0000 1.9503 1.9579 408.7544 410.6993 0.2981 -1.0000 -1.0000 3444213 1573943706.00 151.5189 60.0014 32.0000 1.9519 1.9595 408.5942 410.5389 0.2981 -1.0000 -1.0000 3444273 1573943706.10 151.5189 60.0014 32.0000 1.9506 1.9582 408.8072 410.7524 0.2980 -1.0000 -1.0000 3444333 1573943706.20 151.5189 60.0014 32.0000 1.9494 1.9570 408.9024 410.8484 0.2981 -1.0000 -1.0000 3444413 1573943706.30 151.4817 60.0014 32.0000 1.9506 1.9582 408.9592 410.9068 0.2983 -1.0000 -1.0000 3444693 1573943706.40 151.4817 60.0014 32.0000 1.9495 1.9571 408.9230 410.8701 0.2983 -1.0000 -1.0000 3444753 1573943706.50 151.4817 60.0014 32.0000 1.9495 1.9571 408.8494 410.7964 0.2983 -1.0000 -1.0000 3444843 1573943706.60 151.4817 60.0014 32.0000 1.9503 1.9580 408.8086 410.7546 0.2983 -1.0000 -1.0000 3445103 1573943706.70 151.4817 60.0014 32.0000 1.9511 1.9587 408.6147 410.5620 0.2984 -1.0000 -1.0000 3445163 1573943706.80 151.4817 60.0014 32.0000 1.9518 1.9594 408.6733 410.6192 0.2982 -1.0000 -1.0000 3445243 1573943706.90 151.4586 60.0014 32.0000 1.9509 1.9585 408.6762 410.6223 0.2982 -1.0000 -1.0000 3445303 1573943707.00 151.4586 60.0014 32.0000 1.9509 1.9585 408.8006 410.7459 0.2980 -1.0000 -1.0000 3445363 1573943707.10 151.4586 60.0014 32.0000 1.9497 1.9574 408.7936 410.7407 0.2984 -1.0000 -1.0000 3445433 1573943707.20 151.4586 60.0014 32.0000 1.9489 1.9565 408.8653 410.8126 0.2984 -1.0000 -1.0000 3445503 1573943707.30 151.4586 60.0014 32.0000 1.9503 1.9579 408.8797 410.8276 0.2984 -1.0000 -1.0000 3446192 1573943707.40 151.4841 60.0014 32.0000 1.9496 1.9572 409.0347 410.9827 0.2982 -1.0000 -1.0000 3446282 1573943707.50 151.5505 60.0014 32.0000 1.9496 1.9573 408.9560 410.9018 0.2980 -1.0000 -1.0000 3446352 1573943707.60 151.5505 60.0014 32.0000 1.9497 1.9573 408.9041 410.8509 0.2982 -1.0000 -1.0000 3446412 1573943707.70 151.5505 60.0014 32.0000 1.9508 1.9584 408.7876 410.7329 0.2981 -1.0000 -1.0000 3446482 1573943707.80 151.5505 60.0014 32.0000 1.9510 1.9586 408.6857 410.6311 0.2982 -1.0000 -1.0000 3446542 1573943707.90 151.5505 60.0014 32.0000 1.9511 1.9587 408.5987 410.5452 0.2983 -1.0000 -1.0000 3446622 1573943708.00 151.4106 60.0014 32.0000 1.9522 1.9598 408.6544 410.6007 0.2983 -1.0000 -1.0000 3446682 1573943708.10 151.4106 60.0014 32.0000 1.9504 1.9581 408.8178 410.7652 0.2984 -1.0000 -1.0000 3446742 1573943708.20 151.4106 60.0014 32.0000 1.9495 1.9572 408.9760 410.9243 0.2984 -1.0000 -1.0000 3446812 1573943708.30 151.4106 60.0014 32.0000 1.9492 1.9568 408.7323 410.6797 0.2984 -1.0000 -1.0000 3446882 1573943708.40 151.4106 60.0014 32.0000 1.9494 1.9570 408.7813 410.7281 0.2984 -1.0000 -1.0000 3446942 1573943708.50 151.4106 60.0014 32.0000 1.9497 1.9573 408.7632 410.7134 0.2988 -1.0000 -1.0000 3447012 1573943708.60 151.5109 60.0014 32.0000 1.9507 1.9584 408.7893 410.7406 0.2991 -1.0000 -1.0000 3447082 1573943708.70 151.5456 60.0014 32.0000 1.9512 1.9588 408.8162 410.7673 0.2989 -1.0000 -1.0000 3447142 1573943708.80 151.5456 60.0014 32.0000 1.9516 1.9592 408.7331 410.6839 0.2990 -1.0000 -1.0000 3447212 1573943708.90 151.5456 60.0014 32.0000 1.9496 1.9573 408.7134 410.6633 0.2988 -1.0000 -1.0000 3447642 1573943709.00 151.5456 60.0014 32.0000 1.9489 1.9565 408.6116 410.5611 0.2989 -1.0000 -1.0000 3447701 1573943709.10 151.5456 60.0014 32.0000 1.9512 1.9588 408.7543 410.7044 0.2988 -1.0000 -1.0000 3447781 1573943709.20 151.5456 60.0014 32.0000 1.9508 1.9585 409.1078 411.0589 0.2988 -1.0000 -1.0000 3447841 1573943709.30 151.5456 60.0014 32.0000 1.9511 1.9587 408.8772 410.8289 0.2990 -1.0000 -1.0000 3447901 1573943709.40 151.5456 60.0014 32.0000 1.9503 1.9579 408.8882 410.8393 0.2988 -1.0000 -1.0000 3448141 1573943709.50 151.5456 60.0014 32.0000 1.9509 1.9586 408.6238 410.5722 0.2987 -1.0000 -1.0000 3448201 1573943709.60 151.5456 60.0014 32.0000 1.9514 1.9590 408.5788 410.5270 0.2986 -1.0000 -1.0000 3448271 1573943709.70 151.5456 60.0014 32.0000 1.9501 1.9578 408.6981 410.6468 0.2987 -1.0000 -1.0000 3448471 1573943709.80 151.6943 59.9983 32.0000 1.9504 1.9581 408.7106 410.6612 0.2990 -1.0000 -1.0000 3448531 1573943709.90 151.7005 59.9982 32.0000 1.9490 1.9566 408.8192 410.7716 0.2991 -1.0000 -1.0000 3448601 1573943710.00 151.7005 59.9982 32.0000 1.9493 1.9569 408.9113 410.8633 0.2992 -1.0000 -1.0000 3448661 1573943710.10 151.7005 59.9982 32.0000 1.9499 1.9576 408.8127 410.7673 0.2994 -1.0000 -1.0000 3448731 1573943710.20 151.7005 59.9982 32.0000 1.9504 1.9580 408.9023 410.8572 0.2995 -1.0000 -1.0000 3448801 1573943710.30 151.7005 59.9982 32.0000 1.9501 1.9577 408.7492 410.7023 0.2994 -1.0000 -1.0000 3448861 1573943710.40 151.5971 59.9982 32.0000 1.9513 1.9590 408.7079 410.6618 0.2994 -1.0000 -1.0000 3448921 1573943710.50 151.5517 59.9982 32.0000 1.9495 1.9572 408.6916 410.6459 0.2995 -1.0000 -1.0000 3449001 1573943710.60 151.5517 59.9982 32.0000 1.9500 1.9577 408.6928 410.6477 0.2997 -1.0000 -1.0000 3449061 1573943710.70 151.5517 59.9982 32.0000 1.9503 1.9579 408.5999 410.5557 0.2998 -1.0000 -1.0000 3449121 1573943710.80 151.5517 59.9982 32.0000 1.9501 1.9577 408.7675 410.7253 0.3000 -1.0000 -1.0000 3449201 1573943710.90 151.5517 59.9982 32.0000 1.9482 1.9559 408.7554 410.7133 0.3000 -1.0000 -1.0000 3449430 1573943711.00 151.5200 59.9982 32.0000 1.9489 1.9566 408.8821 410.8419 0.3003 -1.0000 -1.0000 3449490 1573943711.10 151.5200 59.9982 32.0000 1.9495 1.9572 408.9927 410.9539 0.3003 -1.0000 -1.0000 3449571 1573943711.20 151.5200 59.9982 32.0000 1.9498 1.9574 408.9180 410.8782 0.3003 -1.0000 -1.0000 3449630 1573943711.30 151.5200 59.9982 32.0000 1.9502 1.9579 408.7431 410.7032 0.3004 -1.0000 -1.0000 3449690 1573943711.40 151.5200 59.9982 32.0000 1.9501 1.9577 408.6255 410.5850 0.3002 -1.0000 -1.0000 3449760 1573943711.50 151.4638 59.9982 32.0000 1.9500 1.9577 408.6184 410.5766 0.3002 -1.0000 -1.0000 3449830 1573943711.60 151.4638 59.9982 32.0000 1.9506 1.9583 408.6533 410.6115 0.3001 -1.0000 -1.0000 3449890 1573943711.70 151.4638 59.9982 32.0000 1.9499 1.9576 408.7779 410.7367 0.3002 -1.0000 -1.0000 3449960 1573943711.80 151.4638 59.9982 32.0000 1.9501 1.9578 408.6444 410.6006 0.2999 -1.0000 -1.0000 3450020 1573943711.90 151.4638 59.9982 32.0000 1.9502 1.9579 408.7958 410.7553 0.3002 -1.0000 -1.0000 3450100 1573943712.00 151.4638 59.9982 32.0000 1.9508 1.9584 408.9658 410.9255 0.3001 -1.0000 -1.0000 3450650 1573943712.10 151.3694 59.9982 32.0000 1.9493 1.9569 408.9354 410.8928 0.2998 -1.0000 -1.0000 3450720 1573943712.20 151.3694 59.9982 32.0000 1.9490 1.9567 408.8408 410.7979 0.2998 -1.0000 -1.0000 3450790 1573943712.30 151.3694 59.9982 32.0000 1.9504 1.9581 408.7159 410.6729 0.2998 -1.0000 -1.0000 3450850 1573943712.40 151.3694 59.9982 32.0000 1.9506 1.9582 408.5515 410.5058 0.2996 -1.0000 -1.0000 3450920 1573943712.50 151.3694 59.9982 32.0000 1.9492 1.9569 408.6379 410.5908 0.2992 -1.0000 -1.0000 3450990 1573943712.60 151.3694 59.9982 32.0000 1.9490 1.9567 408.7837 410.7352 0.2991 -1.0000 -1.0000 3451050 1573943712.70 151.3694 59.9982 32.0000 1.9496 1.9573 408.8592 410.8116 0.2990 -1.0000 -1.0000 3451120 1573943712.80 151.3694 59.9982 32.0000 1.9479 1.9556 408.9340 410.8867 0.2991 -1.0000 -1.0000 3451190 1573943712.90 151.3694 59.9982 32.0000 1.9492 1.9569 408.7734 410.7282 0.2994 -1.0000 -1.0000 3451250 1573943713.00 151.3694 59.9982 32.0000 1.9502 1.9578 408.8637 410.8172 0.2993 -1.0000 -1.0000 3451320 1573943713.10 151.3694 59.9982 32.0000 1.9502 1.9579 408.7603 410.7137 0.2993 -1.0000 -1.0000 3451389 1573943713.20 151.2618 59.9982 32.0000 1.9497 1.9573 408.7164 410.6700 0.2994 -1.0000 -1.0000 3451450 1573943713.30 151.2618 59.9982 32.0000 1.9500 1.9576 408.6906 410.6440 0.2993 -1.0000 -1.0000 3451509 1573943713.40 151.2618 59.9982 32.0000 1.9503 1.9580 408.6761 410.6297 0.2995 -1.0000 -1.0000 3451589 1573943713.50 151.2618 59.9982 32.0000 1.9497 1.9574 408.7331 410.6881 0.2995 -1.0000 -1.0000 3452129 1573943713.60 151.2618 59.9982 32.0000 1.9490 1.9567 408.6675 410.6211 0.2995 -1.0000 -1.0000 3452189 1573943713.70 151.3467 59.9982 32.0000 1.9495 1.9571 408.7844 410.7371 0.2992 -1.0000 -1.0000 3452259 1573943713.80 151.3744 59.9982 32.0000 1.9489 1.9565 408.7948 410.7466 0.2990 -1.0000 -1.0000 3452329 1573943713.90 151.3744 59.9982 32.0000 1.9491 1.9567 408.8664 410.8185 0.2991 -1.0000 -1.0000 3452399 1573943714.00 151.3744 59.9982 32.0000 1.9485 1.9562 408.9304 410.8829 0.2989 -1.0000 -1.0000 3452459 1573943714.10 151.3744 59.9982 32.0000 1.9486 1.9562 408.8387 410.7919 0.2993 -1.0000 -1.0000 3452519 1573943714.20 151.3772 59.9982 32.0000 1.9497 1.9573 408.8698 410.8211 0.2989 -1.0000 -1.0000 3452599 1573943714.30 151.4211 59.9982 32.0000 1.9492 1.9568 408.6593 410.6086 0.2988 -1.0000 -1.0000 3452659 1573943714.40 151.4211 59.9982 32.0000 1.9513 1.9589 408.8441 410.7924 0.2983 -1.0000 -1.0000 3452729 1573943714.50 151.4211 59.9982 32.0000 1.9493 1.9569 408.7222 410.6654 0.2976 -1.0000 -1.0000 3452909 1573943714.60 151.4211 59.9982 32.0000 1.9506 1.9582 408.7741 410.7161 0.2976 -1.0000 -1.0000 3452979 1573943714.70 151.4211 59.9982 32.0000 1.9500 1.9576 408.7549 410.6964 0.2973 -1.0000 -1.0000 3453039 1573943714.80 151.3895 60.0033 32.0000 1.9495 1.9571 408.8194 410.7573 0.2968 -1.0000 -1.0000 3453109 1573943714.90 151.3895 60.0033 32.0000 1.9501 1.9577 408.9797 410.9184 0.2969 -1.0000 -1.0000 3453179 1573943715.00 151.3895 60.0033 32.0000 1.9500 1.9576 408.9921 410.9299 0.2968 -1.0000 -1.0000 3453249 1573943715.10 151.3895 60.0033 32.0000 1.9503 1.9579 408.9217 410.8571 0.2963 -1.0000 -1.0000 3453429 1573943715.20 151.3895 60.0033 32.0000 1.9501 1.9577 408.9350 410.8707 0.2965 -1.0000 -1.0000 3453488 1573943715.30 151.3895 60.0033 32.0000 1.9500 1.9576 408.7301 410.6643 0.2964 -1.0000 -1.0000 3453559 1573943715.40 151.3895 60.0033 32.0000 1.9495 1.9571 408.6600 410.5928 0.2962 -1.0000 -1.0000 3453629 1573943715.50 151.3895 60.0033 32.0000 1.9495 1.9571 408.7016 410.6316 0.2957 -1.0000 -1.0000 3453688 1573943715.60 151.4164 60.0033 32.0000 1.9488 1.9564 408.7389 410.6676 0.2955 -1.0000 -1.0000 3454418 1573943715.70 151.4395 60.0033 32.0000 1.9490 1.9565 408.6952 410.6193 0.2949 -1.0000 -1.0000 3454488 1573943715.80 151.4395 60.0033 32.0000 1.9499 1.9575 408.8197 410.7455 0.2949 -1.0000 -1.0000 3454548 1573943715.90 151.4309 60.0033 32.0000 1.9501 1.9577 408.9365 410.8620 0.2949 -1.0000 -1.0000 3454628 1573943716.00 151.4309 60.0033 32.0000 1.9499 1.9575 408.9044 410.8277 0.2945 -1.0000 -1.0000 3454688 1573943716.10 151.4309 60.0033 32.0000 1.9512 1.9587 408.8508 410.7726 0.2944 -1.0000 -1.0000 3454748 1573943716.20 151.4309 60.0033 32.0000 1.9514 1.9589 408.6502 410.5698 0.2942 -1.0000 -1.0000 3454818 1573943716.30 151.4309 60.0033 32.0000 1.9530 1.9606 408.6087 410.5278 0.2941 -1.0000 -1.0000 3455078 1573943716.40 151.4229 60.0033 32.0000 1.9493 1.9569 408.8310 410.7492 0.2939 -1.0000 -1.0000 3455138 1573943716.50 151.4225 60.0033 32.0000 1.9486 1.9561 408.9514 410.8691 0.2936 -1.0000 -1.0000 3455208 1573943716.60 151.4225 60.0033 32.0000 1.9492 1.9567 409.0015 410.9183 0.2936 -1.0000 -1.0000 3455268 1573943716.70 151.4225 60.0033 32.0000 1.9499 1.9574 408.6961 410.6112 0.2935 -1.0000 -1.0000 3455338 1573943716.80 151.4225 60.0033 32.0000 1.9511 1.9586 408.7048 410.6196 0.2934 -1.0000 -1.0000 3455408 1573943716.90 151.4225 60.0033 32.0000 1.9528 1.9603 408.5318 410.4443 0.2933 -1.0000 -1.0000 3455478 1573943717.00 151.5296 60.0033 32.0000 1.9523 1.9598 408.7070 410.6190 0.2930 -1.0000 -1.0000 3455538 1573943717.10 151.5296 60.0033 32.0000 1.9513 1.9588 409.0196 410.9327 0.2930 -1.0000 -1.0000 3455957 1573943717.20 151.5296 60.0033 32.0000 1.9502 1.9577 408.9989 410.9119 0.2930 -1.0000 -1.0000 3456017 1573943717.30 151.5296 60.0033 32.0000 1.9494 1.9569 408.9610 410.8741 0.2930 -1.0000 -1.0000 3456087 1573943717.40 151.5296 60.0033 32.0000 1.9515 1.9590 408.8629 410.7747 0.2929 -1.0000 -1.0000 3456167 1573943717.50 151.7208 60.0033 32.0000 1.9524 1.9599 408.5704 410.4817 0.2930 -1.0000 -1.0000 3456227 1573943717.60 151.7208 60.0033 32.0000 1.9510 1.9585 408.6664 410.5775 0.2928 -1.0000 -1.0000 3456297 1573943717.70 151.7208 60.0033 32.0000 1.9512 1.9587 408.8223 410.7336 0.2929 -1.0000 -1.0000 3456367 1573943717.80 151.7208 60.0033 32.0000 1.9520 1.9595 408.8323 410.7456 0.2931 -1.0000 -1.0000 3456437 1573943717.90 151.7208 60.0033 32.0000 1.9522 1.9597 408.6181 410.5292 0.2929 -1.0000 -1.0000 3456507 1573943718.00 151.7208 60.0033 32.0000 1.9514 1.9589 408.5281 410.4389 0.2930 -1.0000 -1.0000 3456567 1573943718.10 151.6532 60.0033 32.0000 1.9510 1.9585 408.8867 410.7988 0.2930 -1.0000 -1.0000 3456627 1573943718.20 151.6532 60.0033 32.0000 1.9503 1.9578 409.2289 411.1447 0.2933 -1.0000 -1.0000 3456707 1573943718.30 151.6532 60.0033 32.0000 1.9514 1.9589 408.9781 410.8946 0.2935 -1.0000 -1.0000 3456767 1573943718.40 151.6532 60.0033 32.0000 1.9512 1.9587 408.6866 410.6012 0.2934 -1.0000 -1.0000 3456827 1573943718.50 151.6532 60.0033 32.0000 1.9514 1.9589 408.6529 410.5655 0.2931 -1.0000 -1.0000 3456897 1573943718.60 151.6532 60.0033 32.0000 1.9511 1.9586 408.9434 410.8582 0.2933 -1.0000 -1.0000 3456967 1573943718.70 151.5925 60.0033 32.0000 1.9503 1.9578 409.0480 410.9631 0.2932 -1.0000 -1.0000 3457027 1573943718.80 151.5925 60.0033 32.0000 1.9511 1.9586 409.1146 411.0304 0.2934 -1.0000 -1.0000 3457107 1573943718.90 151.5925 60.0033 32.0000 1.9522 1.9597 408.6648 410.5807 0.2937 -1.0000 -1.0000 3457167 1573943719.00 151.5925 60.0033 32.0000 1.9517 1.9592 408.6509 410.5682 0.2940 -1.0000 -1.0000 3457227 1573943719.10 151.5925 60.0033 32.0000 1.9514 1.9589 408.8802 410.7960 0.2937 -1.0000 -1.0000 3457297 1573943719.20 151.5925 60.0033 32.0000 1.9508 1.9583 408.9825 410.9040 0.2942 -1.0000 -1.0000 3457946 1573943719.30 151.5038 60.0033 32.0000 1.9515 1.9590 408.8874 410.8082 0.2943 -1.0000 -1.0000 3458006 1573943719.40 151.5038 60.0033 32.0000 1.9527 1.9603 408.7025 410.6230 0.2944 -1.0000 -1.0000 3458076 1573943719.50 151.5038 60.0033 32.0000 1.9531 1.9607 408.6033 410.5246 0.2946 -1.0000 -1.0000 3458346 1573943719.60 151.5038 60.0033 32.0000 1.9506 1.9581 408.8552 410.7777 0.2945 -1.0000 -1.0000 3458416 1573943719.70 151.5038 60.0033 32.0000 1.9496 1.9571 408.8886 410.8109 0.2945 -1.0000 -1.0000 3458486 1573943719.80 151.6392 60.0032 32.0000 1.9499 1.9574 408.8121 410.7345 0.2946 -1.0000 -1.0000 3458546 1573943719.90 151.6779 60.0031 32.0000 1.9498 1.9573 408.9948 410.9179 0.2946 -1.0000 -1.0000 3458626 1573943720.00 151.6779 60.0031 32.0000 1.9501 1.9577 408.7587 410.6829 0.2950 -1.0000 -1.0000 3458686 1573943720.10 151.6779 60.0031 32.0000 1.9519 1.9594 408.7006 410.6260 0.2951 -1.0000 -1.0000 3458746 1573943720.20 151.6779 60.0031 32.0000 1.9522 1.9598 408.5742 410.4985 0.2950 -1.0000 -1.0000 3458826 1573943720.30 151.6779 60.0031 32.0000 1.9511 1.9587 408.8186 410.7450 0.2953 -1.0000 -1.0000 3458886 1573943720.40 151.6779 60.0031 32.0000 1.9519 1.9595 409.0966 411.0258 0.2954 -1.0000 -1.0000 3458946 1573943720.50 151.8378 60.0031 32.0000 1.9515 1.9591 409.1807 411.1097 0.2953 -1.0000 -1.0000 3459016 1573943720.60 151.8378 60.0031 32.0000 1.9524 1.9599 409.0504 410.9803 0.2955 -1.0000 -1.0000 3459086 1573943720.70 151.8378 60.0031 32.0000 1.9537 1.9613 408.6369 410.5644 0.2955 -1.0000 -1.0000 3459156 1573943720.80 151.8378 60.0031 32.0000 1.9510 1.9585 408.6194 410.5469 0.2955 -1.0000 -1.0000 3459236 1573943720.90 151.8378 60.0031 32.0000 1.9504 1.9579 408.8098 410.7391 0.2956 -1.0000 -1.0000 3459296 1573943721.00 151.7603 60.0031 32.0000 1.9508 1.9584 408.8431 410.7723 0.2957 -1.0000 -1.0000 3459356 1573943721.10 151.5705 60.0031 32.0000 1.9530 1.9606 408.5543 410.4829 0.2956 -1.0000 -1.0000 3459426 1573943721.20 151.5705 60.0031 32.0000 1.9523 1.9599 408.5431 410.4716 0.2957 -1.0000 -1.0000 3459496 1573943721.30 151.5705 60.0031 32.0000 1.9508 1.9584 408.7728 410.7028 0.2958 -1.0000 -1.0000 3459556 1573943721.40 151.5705 60.0031 32.0000 1.9494 1.9570 408.9264 410.8573 0.2957 -1.0000 -1.0000 3459626 1573943721.50 151.5705 60.0031 32.0000 1.9509 1.9585 408.9678 410.8977 0.2956 -1.0000 -1.0000 3459695 1573943721.60 151.5705 60.0031 32.0000 1.9503 1.9579 408.9660 410.8961 0.2956 -1.0000 -1.0000 3459756 1573943721.70 151.5705 60.0031 32.0000 1.9514 1.9589 408.8199 410.7483 0.2953 -1.0000 -1.0000 3459946 1573943721.80 151.5705 60.0031 32.0000 1.9521 1.9596 408.6920 410.6169 0.2950 -1.0000 -1.0000 3500005 1573943721.90 151.7672 60.0031 32.0000 1.9516 1.9591 408.7212 410.6455 0.2949 -1.0000 -1.0000 3500076 1573943722.00 151.8129 60.0031 32.0000 1.9515 1.9590 408.7868 410.7109 0.2948 -1.0000 -1.0000 3500145 1573943722.10 151.8129 60.0031 32.0000 1.9506 1.9582 408.9136 410.8378 0.2948 -1.0000 -1.0000 3500205 1573943722.20 151.8129 60.0031 32.0000 1.9524 1.9599 408.8606 410.7844 0.2947 -1.0000 -1.0000 3500435 1573943722.30 151.4293 60.0031 32.0000 1.9538 1.9614 408.6525 410.5751 0.2946 -1.0000 -1.0000 3500505 1573943722.40 151.4293 60.0031 32.0000 1.9519 1.9594 408.6774 410.5965 0.2940 -1.0000 -1.0000 3500565 1573943722.50 151.4293 60.0031 32.0000 1.9498 1.9573 408.8744 410.7927 0.2938 -1.0000 -1.0000 3500635 1573943722.60 151.4293 60.0031 32.0000 1.9498 1.9573 408.9792 410.8960 0.2935 -1.0000 -1.0000 3500705 1573943722.70 151.4293 60.0031 32.0000 1.9500 1.9575 409.0586 410.9737 0.2932 -1.0000 -1.0000 3500925 1573943722.80 151.4293 60.0031 32.0000 1.9508 1.9583 408.8829 410.7955 0.2929 -1.0000 -1.0000 3500995 1573943722.90 151.7502 60.0031 32.0000 1.9507 1.9582 408.6215 410.5310 0.2926 -1.0000 -1.0000 3501065 1573943723.00 151.7502 60.0031 32.0000 1.9511 1.9586 408.5637 410.4703 0.2923 -1.0000 -1.0000 3501215 1573943723.10 151.7502 60.0031 32.0000 1.9510 1.9585 408.8501 410.7595 0.2925 -1.0000 -1.0000 3501285 1573943723.20 151.7502 60.0031 32.0000 1.9492 1.9567 408.8954 410.8053 0.2927 -1.0000 -1.0000 3501704 1573943723.30 151.7502 60.0031 32.0000 1.9506 1.9581 408.7921 410.7012 0.2924 -1.0000 -1.0000 3501775 1573943723.40 151.7033 60.0031 32.0000 1.9508 1.9583 408.6979 410.6046 0.2923 -1.0000 -1.0000 3501844 1573943723.50 151.6126 60.0031 32.0000 1.9503 1.9578 408.6171 410.5235 0.2922 -1.0000 -1.0000 3501904 1573943723.60 151.6126 60.0031 32.0000 1.9489 1.9563 408.7569 410.6625 0.2920 -1.0000 -1.0000 3501974 1573943723.70 151.6126 60.0031 32.0000 1.9503 1.9578 408.9872 410.8928 0.2917 -1.0000 -1.0000 3502204 1573943723.80 151.6126 60.0031 32.0000 1.9486 1.9561 409.1550 411.0616 0.2918 -1.0000 -1.0000 3502274 1573943723.90 151.6126 60.0031 32.0000 1.9494 1.9568 408.9399 410.8442 0.2917 -1.0000 -1.0000 3502344 1573943724.00 151.6161 60.0031 32.0000 1.9495 1.9569 408.9467 410.8502 0.2915 -1.0000 -1.0000 3502414 1573943724.10 151.6161 60.0031 32.0000 1.9503 1.9578 408.7705 410.6725 0.2915 -1.0000 -1.0000 3502474 1573943724.20 151.6161 60.0031 32.0000 1.9500 1.9575 408.5276 410.4298 0.2917 -1.0000 -1.0000 3502664 1573943724.30 151.6161 60.0031 32.0000 1.9509 1.9583 408.8485 410.7522 0.2917 -1.0000 -1.0000 3502724 1573943724.40 151.6161 60.0031 32.0000 1.9505 1.9580 408.9742 410.8812 0.2921 -1.0000 -1.0000 3502794 1573943724.50 151.4801 60.0031 32.0000 1.9507 1.9582 409.0079 410.9162 0.2923 -1.0000 -1.0000 3502864 1573943724.60 151.4520 60.0031 32.0000 1.9513 1.9588 408.7440 410.6523 0.2924 -1.0000 -1.0000 3502924 1573943724.70 151.4520 60.0031 32.0000 1.9514 1.9589 408.5164 410.4241 0.2927 -1.0000 -1.0000 3502994 1573943724.80 151.4520 60.0031 32.0000 1.9500 1.9575 408.6999 410.6088 0.2925 -1.0000 -1.0000 3503174 1573943724.90 151.4520 60.0031 32.0000 1.9495 1.9570 408.6295 410.5392 0.2928 -1.0000 -1.0000 3503234 1573943725.00 151.4520 60.0031 32.0000 1.9502 1.9577 408.9246 410.8379 0.2931 -1.0000 -1.0000 3503304 1573943725.10 151.7392 60.0042 32.0000 1.9490 1.9565 409.0983 411.0141 0.2932 -1.0000 -1.0000 3503374 1573943725.20 151.7392 60.0042 32.0000 1.9500 1.9575 408.8798 410.7940 0.2934 -1.0000 -1.0000 3503434 1573943725.30 151.7392 60.0042 32.0000 1.9495 1.9570 408.8679 410.7817 0.2931 -1.0000 -1.0000 3503683 1573943725.40 151.7392 60.0042 32.0000 1.9513 1.9588 408.7646 410.6772 0.2930 -1.0000 -1.0000 3503753 1573943725.50 151.7392 60.0042 32.0000 1.9515 1.9590 408.9916 410.9043 0.2930 -1.0000 -1.0000 3503823 1573943725.60 151.7392 60.0042 32.0000 1.9513 1.9588 409.0929 411.0066 0.2930 -1.0000 -1.0000 3503883 1573943725.70 151.7855 60.0042 32.0000 1.9517 1.9592 408.7261 410.6374 0.2928 -1.0000 -1.0000 3503953 1573943725.80 151.7855 60.0042 32.0000 1.9509 1.9584 408.5937 410.5027 0.2927 -1.0000 -1.0000 3504433 1573943725.90 151.7855 60.0042 32.0000 1.9501 1.9575 408.6512 410.5599 0.2925 -1.0000 -1.0000 3504513 1573943726.00 151.7855 60.0042 32.0000 1.9495 1.9569 408.9014 410.8116 0.2926 -1.0000 -1.0000 3504573 1573943726.10 151.7855 60.0042 32.0000 1.9504 1.9579 408.8330 410.7438 0.2928 -1.0000 -1.0000 3504813 1573943726.20 151.5897 60.0042 32.0000 1.9494 1.9569 408.7875 410.6967 0.2925 -1.0000 -1.0000 3504893 1573943726.30 151.3834 60.0042 32.0000 1.9492 1.9567 408.4655 410.3739 0.2927 -1.0000 -1.0000 3504953 1573943726.40 151.3834 60.0042 32.0000 1.9514 1.9589 408.4892 410.3977 0.2927 -1.0000 -1.0000 3505013 1573943726.50 151.3834 60.0042 32.0000 1.9504 1.9579 408.8673 410.7781 0.2928 -1.0000 -1.0000 3505093 1573943726.60 151.3834 60.0042 32.0000 1.9488 1.9563 409.0350 410.9470 0.2929 -1.0000 -1.0000 3505283 1573943726.70 151.3834 60.0042 32.0000 1.9502 1.9577 408.9537 410.8669 0.2930 -1.0000 -1.0000 3505343 1573943726.80 151.5938 60.0042 32.0000 1.9512 1.9587 408.8265 410.7397 0.2931 -1.0000 -1.0000 3505413 1573943726.90 151.5938 60.0042 32.0000 1.9510 1.9585 408.5136 410.4253 0.2932 -1.0000 -1.0000 3505473 1573943727.00 151.5938 60.0042 32.0000 1.9517 1.9592 408.4743 410.3849 0.2930 -1.0000 -1.0000 3505543 1573943727.10 151.5938 60.0042 32.0000 1.9506 1.9581 408.7673 410.6808 0.2933 -1.0000 -1.0000 3505643 1573943727.20 151.5938 60.0042 32.0000 1.9505 1.9580 409.0241 410.9398 0.2934 -1.0000 -1.0000 3505703 1573943727.30 151.6344 60.0042 32.0000 1.9512 1.9587 408.9347 410.8496 0.2933 -1.0000 -1.0000 3505773 1573943727.40 151.6826 60.0042 32.0000 1.9502 1.9577 408.8259 410.7410 0.2933 -1.0000 -1.0000 3505843 1573943727.50 151.6826 60.0042 32.0000 1.9518 1.9593 408.6001 410.5146 0.2936 -1.0000 -1.0000 3505923 1573943727.60 151.6826 60.0042 32.0000 1.9507 1.9582 408.7671 410.6849 0.2939 -1.0000 -1.0000 3505982 1573943727.70 151.6826 60.0042 32.0000 1.9500 1.9575 408.9027 410.8221 0.2941 -1.0000 -1.0000 3506052 1573943727.80 151.6826 60.0042 32.0000 1.9520 1.9595 408.7458 410.6658 0.2942 -1.0000 -1.0000 3506152 1573943727.90 151.4420 60.0042 32.0000 1.9520 1.9595 408.6669 410.5850 0.2941 -1.0000 -1.0000 3506222 1573943728.00 151.4420 60.0042 32.0000 1.9508 1.9583 408.7627 410.6825 0.2942 -1.0000 -1.0000 3506282 1573943728.10 151.4420 60.0042 32.0000 1.9490 1.9565 408.9800 410.9027 0.2945 -1.0000 -1.0000 3506352 1573943728.20 151.4420 60.0042 32.0000 1.9501 1.9577 408.9393 410.8627 0.2948 -1.0000 -1.0000 3506492 1573943728.30 151.4420 60.0042 32.0000 1.9526 1.9602 408.8348 410.7600 0.2949 -1.0000 -1.0000 3506672 1573943728.40 151.4420 60.0042 32.0000 1.9527 1.9602 408.8132 410.7397 0.2952 -1.0000 -1.0000 3506732 1573943728.50 151.4733 60.0042 32.0000 1.9510 1.9586 408.5377 410.4629 0.2951 -1.0000 -1.0000 3506802 1573943728.60 151.4733 60.0042 32.0000 1.9514 1.9590 408.5115 410.4352 0.2950 -1.0000 -1.0000 3506872 1573943728.70 151.4733 60.0042 32.0000 1.9505 1.9580 408.9745 410.9016 0.2951 -1.0000 -1.0000 3506932 1573943728.80 151.4733 60.0042 32.0000 1.9493 1.9568 408.9329 410.8598 0.2953 -1.0000 -1.0000 3507002 1573943728.90 151.4733 60.0042 32.0000 1.9502 1.9578 408.7787 410.7051 0.2952 -1.0000 -1.0000 3507182 1573943729.00 151.4733 60.0042 32.0000 1.9519 1.9594 408.6748 410.6016 0.2953 -1.0000 -1.0000 3507242 1573943729.10 151.4659 60.0042 32.0000 1.9507 1.9583 408.5106 410.4362 0.2953 -1.0000 -1.0000 3507322 1573943729.20 151.4659 60.0042 32.0000 1.9506 1.9581 408.6293 410.5535 0.2951 -1.0000 -1.0000 3507382 1573943729.30 151.4659 60.0042 32.0000 1.9500 1.9576 408.9477 410.8775 0.2956 -1.0000 -1.0000 3507472 1573943729.40 151.4659 60.0042 32.0000 1.9500 1.9575 408.8976 410.8280 0.2958 -1.0000 -1.0000 3507662 1573943729.50 151.4659 60.0042 32.0000 1.9511 1.9587 408.8015 410.7303 0.2956 -1.0000 -1.0000 3507722 1573943729.60 151.5202 60.0037 32.0000 1.9504 1.9579 408.7251 410.6563 0.2960 -1.0000 -1.0000 3507782 1573943729.70 151.7509 60.0019 32.0000 1.9509 1.9585 408.7177 410.6473 0.2957 -1.0000 -1.0000 3507862 1573943729.80 151.7509 60.0019 32.0000 1.9505 1.9580 408.6822 410.6125 0.2960 -1.0000 -1.0000 3507921 1573943729.90 151.7509 60.0019 32.0000 1.9508 1.9584 408.8190 410.7514 0.2960 -1.0000 -1.0000 3508161 1573943730.00 151.7509 60.0019 32.0000 1.9514 1.9590 409.0370 410.9702 0.2961 -1.0000 -1.0000 3508221 1573943730.10 151.7509 60.0019 32.0000 1.9535 1.9611 409.0073 410.9429 0.2966 -1.0000 -1.0000 3508281 1573943730.20 151.5019 60.0019 32.0000 1.9522 1.9598 408.8521 410.7868 0.2963 -1.0000 -1.0000 3508371 1573943730.30 151.5019 60.0019 32.0000 1.9528 1.9604 408.6888 410.6228 0.2965 -1.0000 -1.0000 3508441 1573943730.40 151.5019 60.0019 32.0000 1.9508 1.9584 408.5194 410.4539 0.2966 -1.0000 -1.0000 3508671 1573943730.50 151.5019 60.0019 32.0000 1.9502 1.9578 408.5960 410.5291 0.2964 -1.0000 -1.0000 3508741 1573943730.60 151.5019 60.0019 32.0000 1.9514 1.9590 408.7996 410.7360 0.2968 -1.0000 -1.0000 3508801 1573943730.70 151.3860 60.0019 32.0000 1.9502 1.9578 408.9304 410.8682 0.2969 -1.0000 -1.0000 3508871 1573943730.80 151.3374 60.0019 32.0000 1.9491 1.9567 408.8552 410.7934 0.2969 -1.0000 -1.0000 3508941 1573943730.90 151.3374 60.0019 32.0000 1.9498 1.9574 408.4041 410.3398 0.2969 -1.0000 -1.0000 3509671 1573943731.00 151.3374 60.0019 32.0000 1.9504 1.9580 408.6088 410.5446 0.2967 -1.0000 -1.0000 3509731 1573943731.10 151.3374 60.0019 32.0000 1.9499 1.9575 408.7736 410.7097 0.2967 -1.0000 -1.0000 3509841 1573943731.20 151.3374 60.0019 32.0000 1.9505 1.9581 409.0007 410.9394 0.2970 -1.0000 -1.0000 3509910 1573943731.30 151.6640 60.0019 32.0000 1.9503 1.9579 408.9628 410.9026 0.2971 -1.0000 -1.0000 3509971 1573943731.40 151.6640 60.0019 32.0000 1.9523 1.9599 408.7841 410.7211 0.2966 -1.0000 -1.0000 3510041 1573943731.50 151.6640 60.0019 32.0000 1.9527 1.9603 408.5516 410.4863 0.2966 -1.0000 -1.0000 3510100 1573943731.60 151.6640 60.0019 32.0000 1.9508 1.9584 408.6352 410.5703 0.2966 -1.0000 -1.0000 3510170 1573943731.70 151.6640 60.0019 32.0000 1.9502 1.9578 408.9446 410.8805 0.2965 -1.0000 -1.0000 3510241 1573943731.80 151.5495 60.0019 32.0000 1.9509 1.9585 408.8554 410.7912 0.2965 -1.0000 -1.0000 3510300 1573943731.90 151.5495 60.0019 32.0000 1.9505 1.9581 408.8138 410.7488 0.2964 -1.0000 -1.0000 3510450 1573943732.00 151.5495 60.0019 32.0000 1.9516 1.9592 408.4479 410.3794 0.2961 -1.0000 -1.0000 3510510 1573943732.10 151.5495 60.0019 32.0000 1.9514 1.9590 408.6277 410.5625 0.2965 -1.0000 -1.0000 3510570 1573943732.20 151.5495 60.0019 32.0000 1.9516 1.9592 408.6845 410.6191 0.2966 -1.0000 -1.0000 3510650 1573943732.30 151.5713 60.0019 32.0000 1.9509 1.9585 409.0137 410.9529 0.2971 -1.0000 -1.0000 3510710 1573943732.40 151.7494 60.0019 32.0000 1.9501 1.9578 408.8906 410.8318 0.2974 -1.0000 -1.0000 3510770 1573943732.50 151.7494 60.0019 32.0000 1.9519 1.9595 408.7778 410.7191 0.2975 -1.0000 -1.0000 3510840 1573943732.60 151.7494 60.0019 32.0000 1.9534 1.9610 408.5646 410.5078 0.2978 -1.0000 -1.0000 3510910 1573943732.70 151.7494 60.0019 32.0000 1.9526 1.9602 408.6470 410.5885 0.2976 -1.0000 -1.0000 3510970 1573943732.80 151.7494 60.0019 32.0000 1.9500 1.9576 408.9266 410.8705 0.2978 -1.0000 -1.0000 3511040 1573943732.90 151.5045 60.0019 32.0000 1.9489 1.9565 408.9410 410.8855 0.2978 -1.0000 -1.0000 3511100 1573943733.00 151.5045 60.0019 32.0000 1.9485 1.9562 408.7020 410.6454 0.2979 -1.0000 -1.0000 3511770 1573943733.10 151.5045 60.0019 32.0000 1.9505 1.9581 408.3604 410.3019 0.2978 -1.0000 -1.0000 3511840 1573943733.20 151.5045 60.0019 32.0000 1.9514 1.9590 408.5521 410.4946 0.2978 -1.0000 -1.0000 3511899 1573943733.30 151.5045 60.0019 32.0000 1.9489 1.9565 408.8644 410.8086 0.2979 -1.0000 -1.0000 3511960 1573943733.40 151.4870 60.0019 32.0000 1.9489 1.9566 408.9977 410.9431 0.2979 -1.0000 -1.0000 3512039 1573943733.50 151.4695 60.0019 32.0000 1.9500 1.9576 408.9041 410.8492 0.2980 -1.0000 -1.0000 3512099 1573943733.60 151.4695 60.0019 32.0000 1.9514 1.9590 408.6293 410.5732 0.2980 -1.0000 -1.0000 3512160 1573943733.70 151.4695 60.0019 32.0000 1.9501 1.9577 408.5027 410.4467 0.2981 -1.0000 -1.0000 3512249 1573943733.80 151.4695 60.0019 32.0000 1.9495 1.9571 408.7538 410.6990 0.2980 -1.0000 -1.0000 3512309 1573943733.90 151.4695 60.0019 32.0000 1.9485 1.9562 408.8531 410.8008 0.2983 -1.0000 -1.0000 3512379 1573943734.00 151.4695 60.0019 32.0000 1.9491 1.9567 409.0237 410.9706 0.2982 -1.0000 -1.0000 3512449 1573943734.10 151.5139 60.0019 32.0000 1.9486 1.9562 408.5847 410.5312 0.2985 -1.0000 -1.0000 3512509 1573943734.20 151.5139 60.0019 32.0000 1.9507 1.9583 408.4701 410.4155 0.2984 -1.0000 -1.0000 3512579 1573943734.30 151.5139 60.0019 32.0000 1.9507 1.9584 408.6379 410.5853 0.2984 -1.0000 -1.0000 3512639 1573943734.40 151.5139 60.0019 32.0000 1.9500 1.9576 408.9579 410.9061 0.2984 -1.0000 -1.0000 3512709 1573943734.50 151.5905 60.0041 32.0000 1.9507 1.9583 408.9173 410.8671 0.2986 -1.0000 -1.0000 3512949 1573943734.60 151.6416 60.0041 32.0000 1.9501 1.9577 408.6087 410.5565 0.2986 -1.0000 -1.0000 3513009 1573943734.70 151.6416 60.0041 32.0000 1.9511 1.9588 408.4543 410.4010 0.2985 -1.0000 -1.0000 3513069 1573943734.80 151.6416 60.0041 32.0000 1.9506 1.9583 408.6227 410.5693 0.2983 -1.0000 -1.0000 3513149 1573943734.90 151.6416 60.0041 32.0000 1.9491 1.9567 408.8586 410.8052 0.2982 -1.0000 -1.0000 3513209 1573943735.00 151.6416 60.0041 32.0000 1.9502 1.9578 408.9982 410.9461 0.2983 -1.0000 -1.0000 3513439 1573943735.10 151.6416 60.0041 32.0000 1.9522 1.9599 409.0020 410.9501 0.2983 -1.0000 -1.0000 3513509 1573943735.20 151.3402 60.0041 32.0000 1.9514 1.9591 408.7862 410.7326 0.2982 -1.0000 -1.0000 3513579 1573943735.30 151.3190 60.0041 32.0000 1.9487 1.9563 408.6587 410.6046 0.2983 -1.0000 -1.0000 3513639 1573943735.40 151.3190 60.0041 32.0000 1.9506 1.9583 408.9714 410.9209 0.2987 -1.0000 -1.0000 3513708 1573943735.50 151.3190 60.0041 32.0000 1.9502 1.9579 408.5980 410.5455 0.2984 -1.0000 -1.0000 3514198 1573943735.60 151.3190 60.0041 32.0000 1.9500 1.9576 408.5249 410.4722 0.2986 -1.0000 -1.0000 3514258 1573943735.70 151.3190 60.0041 32.0000 1.9490 1.9567 408.5784 410.5270 0.2987 -1.0000 -1.0000 3514328 1573943735.80 151.5702 60.0041 32.0000 1.9499 1.9575 408.7669 410.7156 0.2986 -1.0000 -1.0000 3514398 1573943735.90 151.5702 60.0041 32.0000 1.9510 1.9587 408.9953 410.9473 0.2989 -1.0000 -1.0000 3514468 1573943736.00 151.5702 60.0041 32.0000 1.9517 1.9594 408.7080 410.6587 0.2990 -1.0000 -1.0000 3514688 1573943736.10 151.5702 60.0041 32.0000 1.9506 1.9583 408.4865 410.4368 0.2990 -1.0000 -1.0000 3514758 1573943736.20 151.5702 60.0041 32.0000 1.9509 1.9586 408.5253 410.4757 0.2991 -1.0000 -1.0000 3514828 1573943736.30 151.7533 60.0041 32.0000 1.9495 1.9572 408.7219 410.6748 0.2993 -1.0000 -1.0000 3514888 1573943736.40 151.7533 60.0041 32.0000 1.9491 1.9568 408.8162 410.7699 0.2993 -1.0000 -1.0000 3514958 1573943736.50 151.7533 60.0041 32.0000 1.9492 1.9568 408.9966 410.9504 0.2993 -1.0000 -1.0000 3515188 1573943736.60 151.7533 60.0041 32.0000 1.9517 1.9594 408.6773 410.6315 0.2996 -1.0000 -1.0000 3515248 1573943736.70 151.7533 60.0041 32.0000 1.9520 1.9597 408.6088 410.5628 0.2995 -1.0000 -1.0000 3515318 1573943736.80 151.7533 60.0041 32.0000 1.9510 1.9587 408.6852 410.6381 0.2992 -1.0000 -1.0000 3515388 1573943736.90 151.6591 60.0041 32.0000 1.9505 1.9581 408.8467 410.7985 0.2990 -1.0000 -1.0000 3515448 1573943737.00 151.6372 60.0041 32.0000 1.9523 1.9599 408.9718 410.9244 0.2991 -1.0000 -1.0000 3515717 1573943737.10 151.6372 60.0041 32.0000 1.9508 1.9585 408.9132 410.8671 0.2993 -1.0000 -1.0000 3515838 1573943737.20 151.6372 60.0041 32.0000 1.9504 1.9581 408.6256 410.5754 0.2990 -1.0000 -1.0000 3515897 1573943737.30 151.6372 60.0041 32.0000 1.9510 1.9586 408.4584 410.4093 0.2991 -1.0000 -1.0000 3515967 1573943737.40 151.6312 60.0041 32.0000 1.9514 1.9591 408.8281 410.7802 0.2991 -1.0000 -1.0000 3516037 1573943737.50 151.4487 60.0041 32.0000 1.9499 1.9575 409.0811 411.0345 0.2992 -1.0000 -1.0000 3516097 1573943737.60 151.4487 60.0041 32.0000 1.9494 1.9571 408.7239 410.6763 0.2991 -1.0000 -1.0000 3516167 1573943737.70 151.4487 60.0041 32.0000 1.9497 1.9574 408.4084 410.3586 0.2991 -1.0000 -1.0000 3516267 1573943737.80 151.4487 60.0041 32.0000 1.9500 1.9577 408.6840 410.6352 0.2991 -1.0000 -1.0000 3516327 1573943737.90 151.4487 60.0041 32.0000 1.9490 1.9566 408.9515 410.9061 0.2995 -1.0000 -1.0000 3516397 1573943738.00 151.5617 60.0041 32.0000 1.9495 1.9572 408.8799 410.8343 0.2994 -1.0000 -1.0000 3516467 1573943738.10 151.5617 60.0041 32.0000 1.9515 1.9592 408.8102 410.7643 0.2994 -1.0000 -1.0000 3516527 1573943738.20 151.5617 60.0041 32.0000 1.9506 1.9583 408.6209 410.5746 0.2995 -1.0000 -1.0000 3516597 1573943738.30 151.5617 60.0041 32.0000 1.9505 1.9582 408.5896 410.5446 0.2996 -1.0000 -1.0000 3516657 1573943738.40 151.5617 60.0041 32.0000 1.9498 1.9575 408.5079 410.4603 0.2994 -1.0000 -1.0000 3516727 1573943738.50 151.5664 60.0041 32.0000 1.9502 1.9579 408.8216 410.7754 0.2993 -1.0000 -1.0000 3516797 1573943738.60 151.5957 60.0041 32.0000 1.9498 1.9575 409.0367 410.9912 0.2992 -1.0000 -1.0000 3517567 1573943738.70 151.5957 60.0041 32.0000 1.9494 1.9571 408.8231 410.7759 0.2992 -1.0000 -1.0000 3517627 1573943738.80 151.5957 60.0041 32.0000 1.9508 1.9584 408.7395 410.6910 0.2990 -1.0000 -1.0000 3517707 1573943738.90 151.5957 60.0041 32.0000 1.9507 1.9584 408.6166 410.5667 0.2988 -1.0000 -1.0000 3517767 1573943739.00 151.5957 60.0041 32.0000 1.9499 1.9576 408.6208 410.5670 0.2983 -1.0000 -1.0000 3517827 1573943739.10 151.5957 60.0041 32.0000 1.9493 1.9569 408.7213 410.6656 0.2978 -1.0000 -1.0000 3517937 1573943739.20 151.6178 60.0041 32.0000 1.9501 1.9577 408.8851 410.8277 0.2976 -1.0000 -1.0000 3517997 1573943739.30 151.6178 60.0041 32.0000 1.9501 1.9578 408.9746 410.9174 0.2975 -1.0000 -1.0000 3518057 1573943739.40 151.6178 60.0041 32.0000 1.9504 1.9580 408.7449 410.6841 0.2972 -1.0000 -1.0000 3518127 1573943739.50 151.6178 60.0041 32.0000 1.9520 1.9596 408.6963 410.6346 0.2970 -1.0000 -1.0000 3518196 1573943739.60 151.6178 60.0041 32.0000 1.9500 1.9576 408.8339 410.7688 0.2963 -1.0000 -1.0000 3518257 1573943739.70 151.6178 60.0041 32.0000 1.9493 1.9569 408.9891 410.9266 0.2966 -1.0000 -1.0000 3518336 1573943739.80 151.6916 60.0018 32.0000 1.9509 1.9585 408.9287 410.8626 0.2962 -1.0000 -1.0000 3518446 1573943739.90 151.7344 60.0005 32.0000 1.9520 1.9596 408.8582 410.7915 0.2961 -1.0000 -1.0000 3518526 1573943740.00 151.5875 60.0005 32.0000 1.9524 1.9600 408.6326 410.5629 0.2958 -1.0000 -1.0000 3518586 1573943740.10 151.5875 60.0005 32.0000 1.9519 1.9594 408.6858 410.6144 0.2955 -1.0000 -1.0000 3518646 1573943740.20 151.5875 60.0005 32.0000 1.9510 1.9586 409.0491 410.9785 0.2955 -1.0000 -1.0000 3518726 1573943740.30 151.5875 60.0005 32.0000 1.9499 1.9574 408.9517 410.8809 0.2955 -1.0000 -1.0000 3518786 1573943740.40 151.5875 60.0005 32.0000 1.9499 1.9574 409.0450 410.9738 0.2953 -1.0000 -1.0000 3518846 1573943740.50 151.5875 60.0005 32.0000 1.9518 1.9593 408.8636 410.7901 0.2951 -1.0000 -1.0000 3518916 1573943740.60 151.5875 60.0005 32.0000 1.9528 1.9603 408.7250 410.6508 0.2952 -1.0000 -1.0000 3518986 1573943740.70 151.5875 60.0005 32.0000 1.9517 1.9593 408.8949 410.8210 0.2950 -1.0000 -1.0000 3519046 1573943740.80 151.5875 60.0005 32.0000 1.9497 1.9572 409.0610 410.9876 0.2952 -1.0000 -1.0000 3519116 1573943740.90 151.5875 60.0005 32.0000 1.9500 1.9575 408.9745 410.9018 0.2951 -1.0000 -1.0000 3519176 1573943741.00 151.6117 60.0005 32.0000 1.9518 1.9594 408.8514 410.7776 0.2951 -1.0000 -1.0000 3519246 1573943741.10 151.7766 60.0005 32.0000 1.9523 1.9599 408.5257 410.4505 0.2951 -1.0000 -1.0000 3519756 1573943741.20 151.7766 60.0005 32.0000 1.9520 1.9595 408.7441 410.6689 0.2949 -1.0000 -1.0000 3519816 1573943741.30 151.7766 60.0005 32.0000 1.9504 1.9580 409.1127 411.0390 0.2948 -1.0000 -1.0000 3519876 1573943741.40 151.7766 60.0005 32.0000 1.9518 1.9593 408.8408 410.7649 0.2948 -1.0000 -1.0000 3519956 1573943741.50 151.7766 60.0005 32.0000 1.9517 1.9593 408.6882 410.6100 0.2945 -1.0000 -1.0000 3520016 1573943741.60 151.6652 60.0005 32.0000 1.9522 1.9597 408.6356 410.5570 0.2944 -1.0000 -1.0000 3520076 1573943741.70 151.4876 60.0005 32.0000 1.9522 1.9597 408.6721 410.5918 0.2942 -1.0000 -1.0000 3520156 1573943741.80 151.4876 60.0005 32.0000 1.9507 1.9582 409.0186 410.9391 0.2940 -1.0000 -1.0000 3520216 1573943741.90 151.4876 60.0005 32.0000 1.9495 1.9570 409.0349 410.9551 0.2941 -1.0000 -1.0000 3520286 1573943742.00 151.4876 60.0005 32.0000 1.9506 1.9582 408.8345 410.7532 0.2940 -1.0000 -1.0000 3520356 1573943742.10 151.4876 60.0005 32.0000 1.9529 1.9604 408.6589 410.5785 0.2943 -1.0000 -1.0000 3520416 1573943742.20 151.3234 60.0005 32.0000 1.9510 1.9586 408.7508 410.6719 0.2944 -1.0000 -1.0000 3520486 1573943742.30 151.3234 60.0005 32.0000 1.9500 1.9575 408.9785 410.9007 0.2944 -1.0000 -1.0000 3520546 1573943742.40 151.3234 60.0005 32.0000 1.9490 1.9565 409.0585 410.9813 0.2945 -1.0000 -1.0000 3520715 1573943742.50 151.3234 60.0005 32.0000 1.9495 1.9571 408.9081 410.8294 0.2942 -1.0000 -1.0000 3520785 1573943742.60 151.3234 60.0005 32.0000 1.9519 1.9594 408.6934 410.6133 0.2943 -1.0000 -1.0000 3520845 1573943742.70 151.4571 60.0005 32.0000 1.9509 1.9585 408.7235 410.6444 0.2944 -1.0000 -1.0000 3520915 1573943742.80 151.4967 60.0005 32.0000 1.9511 1.9586 408.5899 410.5112 0.2944 -1.0000 -1.0000 3520985 1573943742.90 151.4967 60.0005 32.0000 1.9503 1.9579 408.8525 410.7717 0.2940 -1.0000 -1.0000 3521045 1573943743.00 151.4967 60.0005 32.0000 1.9508 1.9583 408.9930 410.9126 0.2940 -1.0000 -1.0000 3521105 1573943743.10 151.4967 60.0005 32.0000 1.9503 1.9578 408.9722 410.8901 0.2938 -1.0000 -1.0000 3521185 1573943743.20 151.4967 60.0005 32.0000 1.9522 1.9597 408.9210 410.8405 0.2940 -1.0000 -1.0000 3521715 1573943743.30 151.7145 60.0005 32.0000 1.9519 1.9594 408.6248 410.5402 0.2934 -1.0000 -1.0000 3521785 1573943743.40 151.7277 60.0005 32.0000 1.9524 1.9599 408.6111 410.5237 0.2931 -1.0000 -1.0000 3521855 1573943743.50 151.7277 60.0005 32.0000 1.9511 1.9586 408.9423 410.8544 0.2928 -1.0000 -1.0000 3521955 1573943743.60 151.7277 60.0005 32.0000 1.9512 1.9587 409.0119 410.9250 0.2930 -1.0000 -1.0000 3522025 1573943743.70 151.7277 60.0005 32.0000 1.9512 1.9587 409.0183 410.9310 0.2929 -1.0000 -1.0000 3522215 1573943743.80 151.7277 60.0005 32.0000 1.9517 1.9592 408.9278 410.8407 0.2930 -1.0000 -1.0000 3522275 1573943743.90 151.4836 60.0005 32.0000 1.9517 1.9592 408.6970 410.6079 0.2928 -1.0000 -1.0000 3522345 1573943744.00 151.4225 60.0005 32.0000 1.9499 1.9574 409.0541 410.9658 0.2929 -1.0000 -1.0000 3522405 1573943744.10 151.4225 60.0005 32.0000 1.9503 1.9578 408.8122 410.7242 0.2929 -1.0000 -1.0000 3522474 1573943744.20 151.4225 60.0005 32.0000 1.9501 1.9576 408.7288 410.6409 0.2930 -1.0000 -1.0000 3522714 1573943744.30 151.4225 60.0005 32.0000 1.9532 1.9607 408.6183 410.5289 0.2928 -1.0000 -1.0000 3522774 1573943744.40 151.4225 60.0005 32.0000 1.9524 1.9600 408.6539 410.5658 0.2930 -1.0000 -1.0000 3522835 1573943744.50 151.6663 60.0005 32.0000 1.9505 1.9580 408.8094 410.7206 0.2929 -1.0000 -1.0000 3522914 1573943744.60 151.6663 60.0005 32.0000 1.9495 1.9570 409.0390 410.9527 0.2931 -1.0000 -1.0000 3522974 1573943744.70 151.6663 60.0005 32.0000 1.9502 1.9577 408.8334 410.7458 0.2930 -1.0000 -1.0000 3523714 1573943744.80 151.6663 60.0005 32.0000 1.9519 1.9594 408.7319 410.6448 0.2932 -1.0000 -1.0000 3523804 1573943744.90 151.6663 60.0005 32.0000 1.9525 1.9600 408.6273 410.5414 0.2933 -1.0000 -1.0000 3523864 1573943745.00 151.5917 60.0018 32.0000 1.9523 1.9598 408.7965 410.7093 0.2932 -1.0000 -1.0000 3523934 1573943745.10 151.5899 60.0018 32.0000 1.9494 1.9569 409.1293 411.0451 0.2933 -1.0000 -1.0000 3524004 1573943745.20 151.5899 60.0018 32.0000 1.9509 1.9584 408.7583 410.6735 0.2935 -1.0000 -1.0000 3524064 1573943745.30 151.5899 60.0018 32.0000 1.9505 1.9580 408.6390 410.5525 0.2933 -1.0000 -1.0000 3524124 1573943745.40 151.5899 60.0018 32.0000 1.9499 1.9574 408.8499 410.7651 0.2934 -1.0000 -1.0000 3524204 1573943745.50 151.5899 60.0018 32.0000 1.9501 1.9576 409.0655 410.9829 0.2936 -1.0000 -1.0000 3524274 1573943745.60 151.6431 60.0018 32.0000 1.9507 1.9582 408.9974 410.9137 0.2936 -1.0000 -1.0000 3524334 1573943745.70 151.6431 60.0018 32.0000 1.9510 1.9585 408.8539 410.7705 0.2936 -1.0000 -1.0000 3524414 1573943745.80 151.6431 60.0018 32.0000 1.9503 1.9578 408.5684 410.4825 0.2935 -1.0000 -1.0000 3524474 1573943745.90 151.6431 60.0018 32.0000 1.9519 1.9594 408.6178 410.5337 0.2937 -1.0000 -1.0000 3524544 1573943746.00 151.6431 60.0018 32.0000 1.9515 1.9591 408.4857 410.4021 0.2938 -1.0000 -1.0000 3524613 1573943746.10 151.6431 60.0018 32.0000 1.9503 1.9578 408.6261 410.5415 0.2935 -1.0000 -1.0000 3524674 1573943746.20 151.6213 60.0018 32.0000 1.9491 1.9566 409.0051 410.9215 0.2935 -1.0000 -1.0000 3524743 1573943746.30 151.6383 60.0018 32.0000 1.9490 1.9565 408.9601 410.8763 0.2935 -1.0000 -1.0000 3524803 1573943746.40 151.6383 60.0018 32.0000 1.9498 1.9573 408.9313 410.8491 0.2939 -1.0000 -1.0000 3524873 1573943746.50 151.6383 60.0018 32.0000 1.9515 1.9591 408.6657 410.5833 0.2939 -1.0000 -1.0000 3524944 1573943746.60 151.6383 60.0018 32.0000 1.9522 1.9598 408.5062 410.4229 0.2939 -1.0000 -1.0000 3525003 1573943746.70 151.6383 60.0018 32.0000 1.9517 1.9593 408.7797 410.6984 0.2941 -1.0000 -1.0000 3525063 1573943746.80 151.6383 60.0018 32.0000 1.9525 1.9601 409.0088 410.9287 0.2941 -1.0000 -1.0000 3525493 1573943746.90 151.6383 60.0018 32.0000 1.9492 1.9567 408.9344 410.8571 0.2946 -1.0000 -1.0000 3525573 1573943747.00 151.6383 60.0018 32.0000 1.9501 1.9577 408.8808 410.8028 0.2943 -1.0000 -1.0000 3525643 1573943747.10 151.6383 60.0018 32.0000 1.9505 1.9580 408.9094 410.8311 0.2944 -1.0000 -1.0000 3525713 1573943747.20 151.6383 60.0018 32.0000 1.9506 1.9582 408.8367 410.7598 0.2946 -1.0000 -1.0000 3525773 1573943747.30 151.6796 60.0018 32.0000 1.9512 1.9587 408.7850 410.7087 0.2948 -1.0000 -1.0000 3525843 1573943747.40 151.7830 60.0018 32.0000 1.9509 1.9584 408.9415 410.8650 0.2946 -1.0000 -1.0000 3525913 1573943747.50 151.7830 60.0018 32.0000 1.9513 1.9588 409.0913 411.0176 0.2952 -1.0000 -1.0000 3525973 1573943747.60 151.7830 60.0018 32.0000 1.9520 1.9596 408.7551 410.6807 0.2951 -1.0000 -1.0000 3526043 1573943747.70 151.7830 60.0018 32.0000 1.9521 1.9597 408.7209 410.6471 0.2952 -1.0000 -1.0000 3526113 1573943747.80 151.7830 60.0018 32.0000 1.9524 1.9600 408.6042 410.5292 0.2951 -1.0000 -1.0000 3526203 1573943747.90 151.6433 60.0018 32.0000 1.9509 1.9585 408.5907 410.5173 0.2952 -1.0000 -1.0000 3526313 1573943748.00 151.4391 60.0018 32.0000 1.9515 1.9590 408.9327 410.8601 0.2954 -1.0000 -1.0000 3526493 1573943748.10 151.4391 60.0018 32.0000 1.9511 1.9587 409.0924 411.0192 0.2951 -1.0000 -1.0000 3526553 1573943748.20 151.4391 60.0018 32.0000 1.9514 1.9589 409.0027 410.9327 0.2956 -1.0000 -1.0000 3526623 1573943748.30 151.4391 60.0018 32.0000 1.9529 1.9605 408.8639 410.7940 0.2957 -1.0000 -1.0000 3526953 1573943748.40 151.4391 60.0018 32.0000 1.9514 1.9589 408.7574 410.6863 0.2956 -1.0000 -1.0000 3527023 1573943748.50 151.4391 60.0018 32.0000 1.9498 1.9574 408.9955 410.9265 0.2959 -1.0000 -1.0000 3527093 1573943748.60 151.4391 60.0018 32.0000 1.9519 1.9595 408.9747 410.9070 0.2959 -1.0000 -1.0000 3527153 1573943748.70 151.4391 60.0018 32.0000 1.9513 1.9589 408.5287 410.4588 0.2959 -1.0000 -1.0000 3527212 1573943748.80 151.4391 60.0018 32.0000 1.9512 1.9587 408.6026 410.5330 0.2960 -1.0000 -1.0000 3527433 1573943748.90 151.4391 60.0018 32.0000 1.9501 1.9577 408.8399 410.7710 0.2958 -1.0000 -1.0000 3527492 1573943749.00 151.4391 60.0018 32.0000 1.9505 1.9581 408.9606 410.8929 0.2961 -1.0000 -1.0000 3527552 1573943749.10 151.3182 60.0018 32.0000 1.9489 1.9565 408.8526 410.7863 0.2963 -1.0000 -1.0000 3527632 1573943749.20 151.3182 60.0018 32.0000 1.9484 1.9560 408.9243 410.8590 0.2963 -1.0000 -1.0000 3527692 1573943749.30 151.3182 60.0018 32.0000 1.9498 1.9574 408.7643 410.6979 0.2963 -1.0000 -1.0000 3527972 1573943749.40 151.3182 60.0018 32.0000 1.9505 1.9581 408.6528 410.5866 0.2964 -1.0000 -1.0000 3528052 1573943749.50 151.3182 60.0018 32.0000 1.9492 1.9568 408.6188 410.5523 0.2963 -1.0000 -1.0000 3528112 1573943749.60 151.3182 60.0018 32.0000 1.9496 1.9572 408.6686 410.6021 0.2964 -1.0000 -1.0000 3528172 1573943749.70 151.3182 60.0018 32.0000 1.9496 1.9572 408.7757 410.7094 0.2964 -1.0000 -1.0000 3528242 1573943749.80 151.7229 60.0009 32.0000 1.9501 1.9577 409.0191 410.9558 0.2966 -1.0000 -1.0000 3528312 1573943749.90 151.7417 60.0008 32.0000 1.9519 1.9595 408.7364 410.6727 0.2968 -1.0000 -1.0000 3528382 1573943750.00 151.7417 60.0008 32.0000 1.9528 1.9604 408.5564 410.4905 0.2965 -1.0000 -1.0000 3528452 1573943750.10 151.7417 60.0008 32.0000 1.9505 1.9581 408.9223 410.8595 0.2968 -1.0000 -1.0000 3528512 1573943750.20 151.7417 60.0008 32.0000 1.9496 1.9572 408.9641 410.9013 0.2967 -1.0000 -1.0000 3528582 1573943750.30 151.7417 60.0008 32.0000 1.9493 1.9569 408.9198 410.8584 0.2969 -1.0000 -1.0000 3528642 1573943750.40 151.4527 60.0008 32.0000 1.9507 1.9583 408.8688 410.8071 0.2969 -1.0000 -1.0000 3528712 1573943750.50 151.4527 60.0008 32.0000 1.9509 1.9585 408.6751 410.6127 0.2970 -1.0000 -1.0000 3528782 1573943750.60 151.4527 60.0008 32.0000 1.9495 1.9571 408.7660 410.7039 0.2970 -1.0000 -1.0000 3528842 1573943750.70 151.4527 60.0008 32.0000 1.9492 1.9568 409.0279 410.9665 0.2968 -1.0000 -1.0000 3528902 1573943750.80 151.4527 60.0008 32.0000 1.9513 1.9589 409.0348 410.9743 0.2970 -1.0000 -1.0000 3528982 1573943750.90 151.4881 60.0008 32.0000 1.9515 1.9591 408.5062 410.4425 0.2968 -1.0000 -1.0000 3529701 1573943751.00 151.6115 60.0008 32.0000 1.9510 1.9586 408.7174 410.6539 0.2968 -1.0000 -1.0000 3529761 1573943751.10 151.6115 60.0008 32.0000 1.9503 1.9579 409.1193 411.0598 0.2971 -1.0000 -1.0000 3529831 1573943751.20 151.6115 60.0008 32.0000 1.9496 1.9572 408.9441 410.8828 0.2969 -1.0000 -1.0000 3529911 1573943751.30 151.6115 60.0008 32.0000 1.9506 1.9582 408.9903 410.9319 0.2972 -1.0000 -1.0000 3529981 1573943751.40 151.6115 60.0008 32.0000 1.9503 1.9579 408.7203 410.6585 0.2970 -1.0000 -1.0000 3530051 1573943751.50 151.7261 60.0008 32.0000 1.9517 1.9593 408.6683 410.6060 0.2970 -1.0000 -1.0000 3530111 1573943751.60 151.7261 60.0008 32.0000 1.9506 1.9582 408.9070 410.8454 0.2970 -1.0000 -1.0000 3530171 1573943751.70 151.7261 60.0008 32.0000 1.9493 1.9569 409.0011 410.9420 0.2973 -1.0000 -1.0000 3530251 1573943751.80 151.7261 60.0008 32.0000 1.9481 1.9557 408.8639 410.8024 0.2971 -1.0000 -1.0000 3530311 1573943751.90 151.7261 60.0008 32.0000 1.9501 1.9577 408.6861 410.6259 0.2973 -1.0000 -1.0000 3531001 1573943752.00 151.7661 60.0008 32.0000 1.9501 1.9577 408.5471 410.4878 0.2976 -1.0000 -1.0000 3531061 1573943752.10 151.7763 60.0008 32.0000 1.9493 1.9569 408.6667 410.6059 0.2973 -1.0000 -1.0000 3531121 1573943752.20 151.7763 60.0008 32.0000 1.9516 1.9592 408.7100 410.6516 0.2976 -1.0000 -1.0000 3531201 1573943752.30 151.7763 60.0008 32.0000 1.9502 1.9578 408.9983 410.9417 0.2976 -1.0000 -1.0000 3531271 1573943752.40 151.7763 60.0008 32.0000 1.9516 1.9592 408.8784 410.8225 0.2978 -1.0000 -1.0000 3531331 1573943752.50 151.7763 60.0008 32.0000 1.9507 1.9584 408.8682 410.8129 0.2979 -1.0000 -1.0000 3531410 1573943752.60 151.7763 60.0008 32.0000 1.9500 1.9577 408.6375 410.5809 0.2978 -1.0000 -1.0000 3531471 1573943752.70 151.7763 60.0008 32.0000 1.9513 1.9589 408.6213 410.5634 0.2978 -1.0000 -1.0000 3531530 1573943752.80 151.7763 60.0008 32.0000 1.9499 1.9575 408.9503 410.8959 0.2980 -1.0000 -1.0000 3531610 1573943752.90 151.7763 60.0008 32.0000 1.9505 1.9582 409.0464 410.9923 0.2981 -1.0000 -1.0000 3531670 1573943753.00 151.7763 60.0008 32.0000 1.9518 1.9594 408.8221 410.7679 0.2981 -1.0000 -1.0000 3531730 1573943753.10 151.7763 60.0008 32.0000 1.9504 1.9580 408.6063 410.5505 0.2981 -1.0000 -1.0000 3531860 1573943753.20 151.3677 60.0008 32.0000 1.9517 1.9593 408.6290 410.5737 0.2980 -1.0000 -1.0000 3531920 1573943753.30 151.3677 60.0008 32.0000 1.9515 1.9591 408.5950 410.5402 0.2982 -1.0000 -1.0000 3531980 1573943753.40 151.3677 60.0008 32.0000 1.9504 1.9580 408.9354 410.8820 0.2982 -1.0000 -1.0000 3532070 1573943753.50 151.3677 60.0008 32.0000 1.9508 1.9584 408.9026 410.8503 0.2985 -1.0000 -1.0000 3532130 1573943753.60 151.3677 60.0008 32.0000 1.9508 1.9584 408.7980 410.7462 0.2985 -1.0000 -1.0000 3532190 1573943753.70 151.3677 60.0008 32.0000 1.9522 1.9599 408.7314 410.6788 0.2984 -1.0000 -1.0000 3532260 1573943753.80 151.3677 60.0008 32.0000 1.9508 1.9584 408.9293 410.8780 0.2986 -1.0000 -1.0000 3532330 1573943753.90 151.3677 60.0008 32.0000 1.9492 1.9569 408.9840 410.9335 0.2986 -1.0000 -1.0000 3532400 1573943754.00 151.3677 60.0008 32.0000 1.9513 1.9589 408.9761 410.9277 0.2989 -1.0000 -1.0000 3532460 1573943754.10 151.3677 60.0008 32.0000 1.9512 1.9588 408.5561 410.5049 0.2987 -1.0000 -1.0000 3532520 1573943754.20 151.3677 60.0008 32.0000 1.9520 1.9597 408.5321 410.4808 0.2988 -1.0000 -1.0000 3532600 1573943754.30 151.3677 60.0008 32.0000 1.9530 1.9607 408.6961 410.6465 0.2990 -1.0000 -1.0000 3532660 1573943754.40 151.4657 60.0008 32.0000 1.9498 1.9574 408.8907 410.8422 0.2990 -1.0000 -1.0000 3533270 1573943754.50 151.5820 60.0008 32.0000 1.9498 1.9574 408.8726 410.8258 0.2991 -1.0000 -1.0000 3533340 1573943754.60 151.5820 60.0008 32.0000 1.9495 1.9572 408.8813 410.8349 0.2994 -1.0000 -1.0000 3533399 1573943754.70 151.5820 60.0008 32.0000 1.9505 1.9581 408.7633 410.7179 0.2994 -1.0000 -1.0000 3533459 1573943754.80 151.5820 60.0008 32.0000 1.9497 1.9573 408.6724 410.6256 0.2994 -1.0000 -1.0000 3533539 1573943754.90 151.5820 60.0008 32.0000 1.9502 1.9579 408.5213 410.4735 0.2992 -1.0000 -1.0000 3533599 1573943755.00 151.5837 60.0010 32.0000 1.9494 1.9570 408.6213 410.5735 0.2992 -1.0000 -1.0000 3533659 1573943755.10 151.5975 60.0018 32.0000 1.9518 1.9594 408.8068 410.7599 0.2993 -1.0000 -1.0000 3533739 1573943755.20 151.5975 60.0018 32.0000 1.9489 1.9566 408.8762 410.8301 0.2993 -1.0000 -1.0000 3533839 1573943755.30 151.5975 60.0018 32.0000 1.9484 1.9560 408.8933 410.8480 0.2996 -1.0000 -1.0000 3533899 1573943755.40 151.5975 60.0018 32.0000 1.9505 1.9582 408.7752 410.7310 0.2996 -1.0000 -1.0000 3533969 1573943755.50 151.5975 60.0018 32.0000 1.9529 1.9605 408.7485 410.7046 0.2997 -1.0000 -1.0000 3534029 1573943755.60 151.4245 60.0018 32.0000 1.9505 1.9581 408.5370 410.4912 0.2995 -1.0000 -1.0000 3534099 1573943755.70 151.4245 60.0018 32.0000 1.9498 1.9574 408.6200 410.5744 0.2997 -1.0000 -1.0000 3534169 1573943755.80 151.4245 60.0018 32.0000 1.9517 1.9594 408.7984 410.7526 0.2995 -1.0000 -1.0000 3534229 1573943755.90 151.4245 60.0018 32.0000 1.9499 1.9576 408.8922 410.8490 0.2999 -1.0000 -1.0000 3534299 1573943756.00 151.4245 60.0018 32.0000 1.9516 1.9592 408.5017 410.4573 0.2998 -1.0000 -1.0000 3534469 1573943756.10 151.4245 60.0018 32.0000 1.9507 1.9584 408.4993 410.4557 0.2998 -1.0000 -1.0000 3534529 1573943756.20 151.4245 60.0018 32.0000 1.9509 1.9586 408.6361 410.5908 0.2996 -1.0000 -1.0000 3534599 1573943756.30 151.4245 60.0018 32.0000 1.9500 1.9577 408.9783 410.9376 0.3000 -1.0000 -1.0000 3534669 1573943756.40 151.4245 60.0018 32.0000 1.9493 1.9569 409.0373 410.9961 0.3000 -1.0000 -1.0000 3534729 1573943756.50 151.4245 60.0018 32.0000 1.9503 1.9580 408.9745 410.9324 0.2998 -1.0000 -1.0000 3535468 1573943756.60 151.4245 60.0018 32.0000 1.9519 1.9596 408.7423 410.6999 0.3000 -1.0000 -1.0000 3535588 1573943756.70 151.4245 60.0018 32.0000 1.9509 1.9585 408.5169 410.4725 0.2998 -1.0000 -1.0000 3535648 1573943756.80 151.6280 60.0018 32.0000 1.9515 1.9592 408.4724 410.4297 0.3001 -1.0000 -1.0000 3535728 1573943756.90 151.6694 60.0018 32.0000 1.9506 1.9583 408.5328 410.4899 0.3000 -1.0000 -1.0000 3535788 1573943757.00 151.6694 60.0018 32.0000 1.9510 1.9587 408.8532 410.8126 0.3002 -1.0000 -1.0000 3535848 1573943757.10 151.6694 60.0018 32.0000 1.9508 1.9585 409.0102 410.9719 0.3004 -1.0000 -1.0000 3535918 1573943757.20 151.6694 60.0018 32.0000 1.9511 1.9588 408.6902 410.6491 0.3001 -1.0000 -1.0000 3535988 1573943757.30 151.6694 60.0018 32.0000 1.9518 1.9595 408.5029 410.4586 0.2998 -1.0000 -1.0000 3536048 1573943757.40 151.5680 60.0018 32.0000 1.9510 1.9587 408.5718 410.5281 0.3000 -1.0000 -1.0000 3536118 1573943757.50 151.5680 60.0018 32.0000 1.9499 1.9576 408.9335 410.8932 0.3002 -1.0000 -1.0000 3536178 1573943757.60 151.5680 60.0018 32.0000 1.9505 1.9581 409.0402 410.9999 0.3003 -1.0000 -1.0000 3536248 1573943757.70 151.5680 60.0018 32.0000 1.9523 1.9600 408.8883 410.8498 0.3004 -1.0000 -1.0000 3536318 1573943757.80 151.5680 60.0018 32.0000 1.9511 1.9588 408.6103 410.5701 0.3004 -1.0000 -1.0000 3536378 1573943757.90 151.5680 60.0018 32.0000 1.9508 1.9585 408.5677 410.5258 0.3002 -1.0000 -1.0000 3536458 1573943758.00 151.5680 60.0018 32.0000 1.9515 1.9592 408.5191 410.4775 0.3003 -1.0000 -1.0000 3537078 1573943758.10 151.6822 60.0018 32.0000 1.9505 1.9582 408.8827 410.8423 0.3001 -1.0000 -1.0000 3537138 1573943758.20 151.6822 60.0018 32.0000 1.9516 1.9593 409.0593 411.0200 0.3003 -1.0000 -1.0000 3537217 1573943758.30 151.6822 60.0018 32.0000 1.9515 1.9592 409.0821 411.0437 0.3003 -1.0000 -1.0000 3537277 1573943758.40 151.6822 60.0018 32.0000 1.9502 1.9579 408.8628 410.8230 0.3002 -1.0000 -1.0000 3537338 1573943758.50 151.6822 60.0018 32.0000 1.9509 1.9586 408.7077 410.6657 0.3000 -1.0000 -1.0000 3537407 1573943758.60 151.6822 60.0018 32.0000 1.9505 1.9582 408.4989 410.4576 0.3002 -1.0000 -1.0000 3537477 1573943758.70 151.6822 60.0018 32.0000 1.9518 1.9595 408.4163 410.3718 0.2999 -1.0000 -1.0000 3537537 1573943758.80 151.6822 60.0018 32.0000 1.9508 1.9585 408.8790 410.8366 0.2999 -1.0000 -1.0000 3537617 1573943758.90 151.6822 60.0018 32.0000 1.9502 1.9578 408.9248 410.8841 0.3001 -1.0000 -1.0000 3537677 1573943759.00 151.6822 60.0018 32.0000 1.9509 1.9586 409.0205 410.9790 0.2998 -1.0000 -1.0000 3537737 1573943759.10 151.6822 60.0018 32.0000 1.9501 1.9578 408.6963 410.6539 0.3000 -1.0000 -1.0000 3537807 1573943759.20 151.6822 60.0018 32.0000 1.9528 1.9605 408.6781 410.6351 0.2998 -1.0000 -1.0000 3537967 1573943759.30 151.6003 60.0018 32.0000 1.9503 1.9579 408.8655 410.8226 0.2998 -1.0000 -1.0000 3538027 1573943759.40 151.5793 60.0018 32.0000 1.9504 1.9580 408.9981 410.9561 0.2999 -1.0000 -1.0000 3538097 1573943759.50 151.5793 60.0018 32.0000 1.9505 1.9582 408.9160 410.8749 0.3002 -1.0000 -1.0000 3538157 1573943759.60 151.5793 60.0018 32.0000 1.9518 1.9595 408.8083 410.7669 0.3001 -1.0000 -1.0000 3538257 1573943759.70 151.5793 60.0018 32.0000 1.9506 1.9583 408.5983 410.5569 0.3002 -1.0000 -1.0000 3538327 1573943759.80 151.5793 60.0018 32.0000 1.9520 1.9597 408.5575 410.5158 0.3002 -1.0000 -1.0000 3538387 1573943759.90 151.4092 60.0017 32.0000 1.9489 1.9566 408.8334 410.7939 0.3003 -1.0000 -1.0000 3538467 1573943760.00 151.4092 60.0017 32.0000 1.9494 1.9570 409.0289 410.9898 0.3004 -1.0000 -1.0000 3538527 1573943760.10 151.4092 60.0017 32.0000 1.9495 1.9572 408.9473 410.9087 0.3004 -1.0000 -1.0000 3538597 1573943760.20 151.4092 60.0017 32.0000 1.9501 1.9578 408.8260 410.7880 0.3005 -1.0000 -1.0000 3538667 1573943760.30 151.4092 60.0017 32.0000 1.9520 1.9597 408.5672 410.5281 0.3008 -1.0000 -1.0000 3538727 1573943760.40 151.4092 60.0017 32.0000 1.9501 1.9578 408.4738 410.4342 0.3005 -1.0000 -1.0000 3538787 1573943760.50 151.4092 60.0017 32.0000 1.9516 1.9593 408.6731 410.6333 0.3007 -1.0000 -1.0000 3538867 1573943760.60 151.6279 60.0017 32.0000 1.9518 1.9595 408.9339 410.8990 0.3010 -1.0000 -1.0000 3538927 1573943760.70 151.6279 60.0017 32.0000 1.9521 1.9598 409.0848 411.0506 0.3009 -1.0000 -1.0000 3538987 1573943760.80 151.6279 60.0017 32.0000 1.9489 1.9566 408.8184 410.7827 0.3010 -1.0000 -1.0000 3539067 1573943760.90 151.6279 60.0017 32.0000 1.9522 1.9599 408.7502 410.7160 0.3012 -1.0000 -1.0000 3539126 1573943761.00 151.6279 60.0017 32.0000 1.9523 1.9600 408.6697 410.6334 0.3010 -1.0000 -1.0000 3539186 1573943761.10 151.6279 60.0017 32.0000 1.9520 1.9597 408.5303 410.4938 0.3011 -1.0000 -1.0000 3539436 1573943761.20 151.7704 60.0017 32.0000 1.9518 1.9595 408.8304 410.7966 0.3012 -1.0000 -1.0000 3539496 1573943761.30 151.7704 60.0017 32.0000 1.9508 1.9585 408.8706 410.8365 0.3013 -1.0000 -1.0000 3539566 1573943761.40 151.7704 60.0017 32.0000 1.9520 1.9597 408.8494 410.8165 0.3013 -1.0000 -1.0000 3539636 1573943761.50 151.7704 60.0017 32.0000 1.9526 1.9603 408.6111 410.5768 0.3014 -1.0000 -1.0000 3539696 1573943761.60 151.7704 60.0017 32.0000 1.9509 1.9587 408.5169 410.4832 0.3015 -1.0000 -1.0000 3539756 1573943761.70 151.7501 60.0017 32.0000 1.9494 1.9571 408.7118 410.6795 0.3015 -1.0000 -1.0000 3539836 1573943761.80 151.5468 60.0017 32.0000 1.9491 1.9568 408.9056 410.8731 0.3014 -1.0000 -1.0000 3539896 1573943761.90 151.5468 60.0017 32.0000 1.9495 1.9572 408.8856 410.8549 0.3018 -1.0000 -1.0000 3539966 1573943762.00 151.5468 60.0017 32.0000 1.9487 1.9564 408.9106 410.8810 0.3016 -1.0000 -1.0000 3540026 1573943762.10 151.5468 60.0017 32.0000 1.9499 1.9576 408.7148 410.6815 0.3015 -1.0000 -1.0000 3540096 1573943762.20 151.5468 60.0017 32.0000 1.9504 1.9581 408.6487 410.6163 0.3016 -1.0000 -1.0000 3540766 1573943762.30 151.6416 60.0017 32.0000 1.9527 1.9604 408.8547 410.8246 0.3017 -1.0000 -1.0000 3540826 1573943762.40 151.6416 60.0017 32.0000 1.9509 1.9586 408.7715 410.7381 0.3012 -1.0000 -1.0000 3540886 1573943762.50 151.6416 60.0017 32.0000 1.9503 1.9580 408.6228 410.5895 0.3015 -1.0000 -1.0000 3540966 1573943762.60 151.6416 60.0017 32.0000 1.9501 1.9579 408.6315 410.5965 0.3014 -1.0000 -1.0000 3541026 1573943762.70 151.6416 60.0017 32.0000 1.9486 1.9563 408.8667 410.8364 0.3018 -1.0000 -1.0000 3541086 1573943762.80 151.6254 60.0017 32.0000 1.9497 1.9575 408.8145 410.7826 0.3016 -1.0000 -1.0000 3541166 1573943762.90 151.6147 60.0017 32.0000 1.9505 1.9582 409.0460 411.0176 0.3020 -1.0000 -1.0000 3541225 1573943763.00 151.6147 60.0017 32.0000 1.9513 1.9590 408.8648 410.8369 0.3021 -1.0000 -1.0000 3541285 1573943763.10 151.6147 60.0017 32.0000 1.9529 1.9607 408.6444 410.6149 0.3019 -1.0000 -1.0000 3541366 1573943763.20 151.6147 60.0017 32.0000 1.9513 1.9590 408.6278 410.5969 0.3018 -1.0000 -1.0000 3541446 1573943763.30 151.6147 60.0017 32.0000 1.9498 1.9575 408.7994 410.7702 0.3019 -1.0000 -1.0000 3541505 1573943763.40 151.3503 60.0017 32.0000 1.9497 1.9575 409.0236 410.9949 0.3019 -1.0000 -1.0000 3541585 1573943763.50 151.3503 60.0017 32.0000 1.9502 1.9579 408.7355 410.7048 0.3017 -1.0000 -1.0000 3541645 1573943763.60 151.3503 60.0017 32.0000 1.9505 1.9583 408.6367 410.6051 0.3017 -1.0000 -1.0000 3541705 1573943763.70 151.3503 60.0017 32.0000 1.9508 1.9585 408.4702 410.4368 0.3015 -1.0000 -1.0000 3541955 1573943763.80 151.3503 60.0017 32.0000 1.9500 1.9577 408.7370 410.7046 0.3015 -1.0000 -1.0000 3542015 1573943763.90 151.3604 60.0017 32.0000 1.9496 1.9573 409.0434 411.0115 0.3014 -1.0000 -1.0000 3542085 1573943764.00 151.3842 60.0017 32.0000 1.9495 1.9572 408.9122 410.8809 0.3016 -1.0000 -1.0000 3542145 1573943764.10 151.3842 60.0017 32.0000 1.9507 1.9585 408.7560 410.7241 0.3016 -1.0000 -1.0000 3542215 1573943764.20 151.3842 60.0017 32.0000 1.9495 1.9572 408.5148 410.4810 0.3014 -1.0000 -1.0000 3542695 1573943764.30 151.3842 60.0017 32.0000 1.9501 1.9578 408.4583 410.4232 0.3013 -1.0000 -1.0000 3542765 1573943764.40 151.3842 60.0017 32.0000 1.9495 1.9572 408.7599 410.7283 0.3016 -1.0000 -1.0000 3542825 1573943764.50 151.3842 60.0017 32.0000 1.9493 1.9570 408.9756 410.9445 0.3015 -1.0000 -1.0000 3542895 1573943764.60 151.3881 60.0026 32.0000 1.9500 1.9578 408.6494 410.6176 0.3017 -1.0000 -1.0000 3542955 1573943764.70 151.3881 60.0026 32.0000 1.9495 1.9572 408.6559 410.6230 0.3015 -1.0000 -1.0000 3543194 1573943764.80 151.3881 60.0026 32.0000 1.9489 1.9566 408.6850 410.6527 0.3016 -1.0000 -1.0000 3543264 1573943764.90 151.3881 60.0026 32.0000 1.9492 1.9569 408.6892 410.6570 0.3015 -1.0000 -1.0000 3543334 1573943765.00 151.3881 60.0026 32.0000 1.9498 1.9575 408.9516 410.9199 0.3016 -1.0000 -1.0000 3543394 1573943765.10 151.3671 60.0026 32.0000 1.9505 1.9583 408.8881 410.8581 0.3018 -1.0000 -1.0000 3543474 1573943765.20 151.3439 60.0026 32.0000 1.9525 1.9602 408.8153 410.7835 0.3016 -1.0000 -1.0000 3543534 1573943765.30 151.3439 60.0026 32.0000 1.9527 1.9604 408.5989 410.5665 0.3016 -1.0000 -1.0000 3543674 1573943765.40 151.3439 60.0026 32.0000 1.9513 1.9590 408.7540 410.7219 0.3015 -1.0000 -1.0000 3543744 1573943765.50 151.3439 60.0026 32.0000 1.9503 1.9580 408.6649 410.6315 0.3015 -1.0000 -1.0000 3543804 1573943765.60 151.3439 60.0026 32.0000 1.9489 1.9567 408.6664 410.6337 0.3015 -1.0000 -1.0000 3543874 1573943765.70 151.4038 60.0026 32.0000 1.9494 1.9571 408.6780 410.6457 0.3016 -1.0000 -1.0000 3543944 1573943765.80 151.4038 60.0026 32.0000 1.9515 1.9592 408.5980 410.5650 0.3015 -1.0000 -1.0000 3544184 1573943765.90 151.4038 60.0026 32.0000 1.9519 1.9596 408.5433 410.5107 0.3017 -1.0000 -1.0000 3544254 1573943766.00 151.4038 60.0026 32.0000 1.9503 1.9580 408.7952 410.7643 0.3017 -1.0000 -1.0000 3544314 1573943766.10 151.4038 60.0026 32.0000 1.9489 1.9566 408.8500 410.8177 0.3013 -1.0000 -1.0000 3544384 1573943766.20 151.3874 60.0026 32.0000 1.9494 1.9571 408.8119 410.7797 0.3016 -1.0000 -1.0000 3544454 1573943766.30 151.3770 60.0026 32.0000 1.9499 1.9576 408.8381 410.8070 0.3017 -1.0000 -1.0000 3544744 1573943766.40 151.3770 60.0026 32.0000 1.9510 1.9587 408.5814 410.5494 0.3017 -1.0000 -1.0000 3544804 1573943766.50 151.3770 60.0026 32.0000 1.9512 1.9589 408.5228 410.4920 0.3018 -1.0000 -1.0000 3544884 1573943766.60 151.3770 60.0026 32.0000 1.9505 1.9582 408.7301 410.6984 0.3016 -1.0000 -1.0000 3544944 1573943766.70 151.3770 60.0026 32.0000 1.9483 1.9560 408.8539 410.8225 0.3016 -1.0000 -1.0000 3545004 1573943766.80 151.6789 60.0026 32.0000 1.9504 1.9581 408.7788 410.7486 0.3018 -1.0000 -1.0000 3545074 1573943766.90 151.6789 60.0026 32.0000 1.9505 1.9582 408.6101 410.5795 0.3019 -1.0000 -1.0000 3545134 1573943767.00 151.6789 60.0026 32.0000 1.9515 1.9593 408.4022 410.3715 0.3020 -1.0000 -1.0000 3545204 1573943767.10 151.6789 60.0026 32.0000 1.9515 1.9593 408.6901 410.6611 0.3020 -1.0000 -1.0000 3545274 1573943767.20 151.6789 60.0026 32.0000 1.9496 1.9573 408.8409 410.8113 0.3019 -1.0000 -1.0000 3545334 1573943767.30 151.6290 60.0026 32.0000 1.9506 1.9583 408.8882 410.8605 0.3022 -1.0000 -1.0000 3545693 1573943767.40 151.4297 60.0026 32.0000 1.9525 1.9602 408.7979 410.7710 0.3022 -1.0000 -1.0000 3545764 1573943767.50 151.4297 60.0026 32.0000 1.9502 1.9579 408.6286 410.5997 0.3022 -1.0000 -1.0000 3545834 1573943767.60 151.4297 60.0026 32.0000 1.9481 1.9558 408.6845 410.6547 0.3020 -1.0000 -1.0000 3545893 1573943767.70 151.4297 60.0026 32.0000 1.9486 1.9563 408.8523 410.8252 0.3022 -1.0000 -1.0000 3545973 1573943767.80 151.4297 60.0026 32.0000 1.9481 1.9558 408.6717 410.6450 0.3024 -1.0000 -1.0000 3546193 1573943767.90 151.3507 60.0026 32.0000 1.9500 1.9578 408.5085 410.4802 0.3024 -1.0000 -1.0000 3546263 1573943768.00 151.3507 60.0026 32.0000 1.9517 1.9595 408.3986 410.3710 0.3025 -1.0000 -1.0000 3546333 1573943768.10 151.3507 60.0026 32.0000 1.9515 1.9592 408.4239 410.3948 0.3022 -1.0000 -1.0000 3546393 1573943768.20 151.3507 60.0026 32.0000 1.9492 1.9570 408.8465 410.8201 0.3024 -1.0000 -1.0000 3546463 1573943768.30 151.3507 60.0026 32.0000 1.9488 1.9565 408.8192 410.7920 0.3022 -1.0000 -1.0000 3546693 1573943768.40 151.3507 60.0026 32.0000 1.9505 1.9582 408.8167 410.7890 0.3021 -1.0000 -1.0000 3546753 1573943768.50 151.4294 60.0026 32.0000 1.9508 1.9585 408.7269 410.6987 0.3022 -1.0000 -1.0000 3546833 1573943768.60 151.4819 60.0026 32.0000 1.9517 1.9594 408.5383 410.5083 0.3020 -1.0000 -1.0000 3546893 1573943768.70 151.4819 60.0026 32.0000 1.9515 1.9592 408.5803 410.5499 0.3019 -1.0000 -1.0000 3546953 1573943768.80 151.4819 60.0026 32.0000 1.9511 1.9589 408.8415 410.8135 0.3022 -1.0000 -1.0000 3547023 1573943768.90 151.4819 60.0026 32.0000 1.9502 1.9580 408.8683 410.8405 0.3022 -1.0000 -1.0000 3547723 1573943769.00 151.7813 60.0026 32.0000 1.9514 1.9591 408.7341 410.7064 0.3022 -1.0000 -1.0000 3547793 1573943769.10 151.7813 60.0026 32.0000 1.9528 1.9606 408.5130 410.4839 0.3022 -1.0000 -1.0000 3547863 1573943769.20 151.7813 60.0026 32.0000 1.9518 1.9595 408.5193 410.4893 0.3021 -1.0000 -1.0000 3547923 1573943769.30 151.7813 60.0026 32.0000 1.9507 1.9584 408.9000 410.8726 0.3022 -1.0000 -1.0000 3547993 1573943769.40 151.7813 60.0026 32.0000 1.9512 1.9589 409.0059 410.9794 0.3022 -1.0000 -1.0000 3548063 1573943769.50 151.7813 60.0026 32.0000 1.9495 1.9572 408.8578 410.8287 0.3018 -1.0000 -1.0000 3548133 1573943769.60 151.7068 60.0039 32.0000 1.9505 1.9583 408.5802 410.5466 0.3013 -1.0000 -1.0000 3548233 1573943769.70 151.7025 60.0039 32.0000 1.9501 1.9578 408.4269 410.3933 0.3014 -1.0000 -1.0000 3548312 1573943769.80 151.7025 60.0039 32.0000 1.9512 1.9589 408.5470 410.5108 0.3012 -1.0000 -1.0000 3548373 1573943769.90 151.7025 60.0039 32.0000 1.9514 1.9592 408.7122 410.6780 0.3012 -1.0000 -1.0000 3548453 1573943770.00 151.7025 60.0039 32.0000 1.9511 1.9588 408.9502 410.9151 0.3010 -1.0000 -1.0000 3548512 1573943770.10 151.7025 60.0039 32.0000 1.9530 1.9607 408.7488 410.7141 0.3011 -1.0000 -1.0000 3548573 1573943770.20 151.5264 60.0039 32.0000 1.9529 1.9606 408.6061 410.5698 0.3010 -1.0000 -1.0000 3548652 1573943770.30 151.5264 60.0039 32.0000 1.9515 1.9592 408.5787 410.5409 0.3008 -1.0000 -1.0000 3548722 1573943770.40 151.5264 60.0039 32.0000 1.9497 1.9574 408.6396 410.6021 0.3009 -1.0000 -1.0000 3548782 1573943770.50 151.5264 60.0039 32.0000 1.9494 1.9571 408.8805 410.8422 0.3006 -1.0000 -1.0000 3548862 1573943770.60 151.5264 60.0039 32.0000 1.9503 1.9580 408.8870 410.8527 0.3011 -1.0000 -1.0000 3548922 1573943770.70 151.5264 60.0039 32.0000 1.9500 1.9577 408.9820 410.9456 0.3007 -1.0000 -1.0000 3548982 1573943770.80 151.3245 60.0039 32.0000 1.9510 1.9587 408.6244 410.5877 0.3009 -1.0000 -1.0000 3549052 1573943770.90 151.3107 60.0039 32.0000 1.9516 1.9593 408.4729 410.4360 0.3011 -1.0000 -1.0000 3549672 1573943771.00 151.3107 60.0039 32.0000 1.9504 1.9581 408.3215 410.2812 0.3007 -1.0000 -1.0000 3549732 1573943771.10 151.3107 60.0039 32.0000 1.9505 1.9582 408.5848 410.5468 0.3008 -1.0000 -1.0000 3549812 1573943771.20 151.3107 60.0039 32.0000 1.9492 1.9569 408.7875 410.7506 0.3008 -1.0000 -1.0000 3549872 1573943771.30 151.3323 60.0039 32.0000 1.9502 1.9579 408.9197 410.8851 0.3010 -1.0000 -1.0000 3549932 1573943771.40 151.5447 60.0039 32.0000 1.9520 1.9597 408.8117 410.7774 0.3013 -1.0000 -1.0000 3550012 1573943771.50 151.5447 60.0039 32.0000 1.9526 1.9603 408.8073 410.7720 0.3009 -1.0000 -1.0000 3550072 1573943771.60 151.5447 60.0039 32.0000 1.9511 1.9588 408.5251 410.4867 0.3007 -1.0000 -1.0000 3550132 1573943771.70 151.5447 60.0039 32.0000 1.9513 1.9590 408.5372 410.4970 0.3004 -1.0000 -1.0000 3550201 1573943771.80 151.5447 60.0039 32.0000 1.9513 1.9590 408.7601 410.7200 0.3002 -1.0000 -1.0000 3550272 1573943771.90 151.5447 60.0039 32.0000 1.9502 1.9579 409.0288 410.9881 0.3000 -1.0000 -1.0000 3550341 1573943772.00 151.5447 60.0039 32.0000 1.9501 1.9577 408.7974 410.7549 0.2999 -1.0000 -1.0000 3550401 1573943772.10 151.5447 60.0039 32.0000 1.9515 1.9592 408.7268 410.6828 0.2998 -1.0000 -1.0000 3550461 1573943772.20 151.5447 60.0039 32.0000 1.9507 1.9584 408.7003 410.6556 0.2996 -1.0000 -1.0000 3550541 1573943772.30 151.5447 60.0039 32.0000 1.9491 1.9568 408.8256 410.7800 0.2994 -1.0000 -1.0000 3550601 1573943772.40 151.5447 60.0039 32.0000 1.9506 1.9582 408.9467 410.9012 0.2994 -1.0000 -1.0000 3550661 1573943772.50 151.7402 60.0039 32.0000 1.9508 1.9585 408.9783 410.9340 0.2996 -1.0000 -1.0000 3550731 1573943772.60 151.7402 60.0039 32.0000 1.9521 1.9598 408.4743 410.4278 0.2995 -1.0000 -1.0000 3550801 1573943772.70 151.7402 60.0039 32.0000 1.9516 1.9593 408.4595 410.4118 0.2995 -1.0000 -1.0000 3550861 1573943772.80 151.7402 60.0039 32.0000 1.9513 1.9590 408.7041 410.6580 0.2994 -1.0000 -1.0000 3550941 1573943772.90 151.7402 60.0039 32.0000 1.9490 1.9566 408.8620 410.8172 0.2996 -1.0000 -1.0000 3551011 1573943773.00 151.7226 60.0039 32.0000 1.9507 1.9584 408.9446 410.9000 0.2994 -1.0000 -1.0000 3551181 1573943773.10 151.6349 60.0039 32.0000 1.9505 1.9582 408.7539 410.7088 0.2996 -1.0000 -1.0000 3551251 1573943773.20 151.6349 60.0039 32.0000 1.9514 1.9591 408.6220 410.5750 0.2992 -1.0000 -1.0000 3551311 1573943773.30 151.6349 60.0039 32.0000 1.9504 1.9580 408.7698 410.7236 0.2995 -1.0000 -1.0000 3551381 1573943773.40 151.6349 60.0039 32.0000 1.9489 1.9565 409.0312 410.9874 0.2995 -1.0000 -1.0000 3551451 1573943773.50 151.6349 60.0039 32.0000 1.9500 1.9577 408.8551 410.8093 0.2994 -1.0000 -1.0000 3551681 1573943773.60 151.4644 60.0039 32.0000 1.9515 1.9592 408.5855 410.5391 0.2995 -1.0000 -1.0000 3551741 1573943773.70 151.4622 60.0039 32.0000 1.9503 1.9580 408.5912 410.5446 0.2995 -1.0000 -1.0000 3551821 1573943773.80 151.4622 60.0039 32.0000 1.9508 1.9584 408.6105 410.5630 0.2992 -1.0000 -1.0000 3551881 1573943773.90 151.4622 60.0039 32.0000 1.9496 1.9573 408.8253 410.7794 0.2995 -1.0000 -1.0000 3551951 1573943774.00 151.4622 60.0039 32.0000 1.9508 1.9584 408.9918 410.9486 0.2997 -1.0000 -1.0000 3552470 1573943774.10 151.4622 60.0039 32.0000 1.9518 1.9594 408.7913 410.7472 0.2997 -1.0000 -1.0000 3552531 1573943774.20 151.6018 60.0039 32.0000 1.9512 1.9588 408.5207 410.4745 0.2996 -1.0000 -1.0000 3552600 1573943774.30 151.6018 60.0039 32.0000 1.9511 1.9588 408.5854 410.5392 0.2995 -1.0000 -1.0000 3552670 1573943774.40 151.6018 60.0039 32.0000 1.9511 1.9587 408.8860 410.8425 0.2997 -1.0000 -1.0000 3552730 1573943774.50 151.6018 60.0039 32.0000 1.9522 1.9598 408.8556 410.8119 0.2997 -1.0000 -1.0000 3552980 1573943774.60 151.6018 60.0039 32.0000 1.9525 1.9602 408.5051 410.4600 0.2997 -1.0000 -1.0000 3553040 1573943774.70 151.6018 60.0039 32.0000 1.9506 1.9582 408.6833 410.6376 0.2996 -1.0000 -1.0000 3553100 1573943774.80 151.6018 60.0039 32.0000 1.9504 1.9581 408.9429 410.8999 0.2997 -1.0000 -1.0000 3553170 1573943774.90 151.6018 60.0039 32.0000 1.9510 1.9587 408.6708 410.6263 0.2997 -1.0000 -1.0000 3553240 1573943775.00 151.6018 60.0039 32.0000 1.9509 1.9586 408.3922 410.3445 0.2994 -1.0000 -1.0000 3553300 1573943775.10 151.6018 60.0039 32.0000 1.9512 1.9588 408.6521 410.6055 0.2994 -1.0000 -1.0000 3553480 1573943775.20 151.6018 60.0039 32.0000 1.9488 1.9565 408.9135 410.8703 0.2997 -1.0000 -1.0000 3553550 1573943775.30 151.5246 60.0028 32.0000 1.9490 1.9566 408.8569 410.8121 0.2996 -1.0000 -1.0000 3553610 1573943775.40 151.5215 60.0028 32.0000 1.9521 1.9598 408.6443 410.5993 0.2996 -1.0000 -1.0000 3553690 1573943775.50 151.5215 60.0028 32.0000 1.9509 1.9586 408.7854 410.7389 0.2994 -1.0000 -1.0000 3553750 1573943775.60 151.5215 60.0028 32.0000 1.9477 1.9553 408.9648 410.9215 0.2997 -1.0000 -1.0000 3553980 1573943775.70 151.5215 60.0028 32.0000 1.9486 1.9563 408.6359 410.5886 0.2992 -1.0000 -1.0000 3554049 1573943775.80 151.5609 60.0028 32.0000 1.9508 1.9584 408.6620 410.6177 0.2998 -1.0000 -1.0000 3554119 1573943775.90 151.5632 60.0028 32.0000 1.9502 1.9579 408.5482 410.5031 0.2997 -1.0000 -1.0000 3554189 1573943776.00 151.5632 60.0028 32.0000 1.9523 1.9600 408.6196 410.5755 0.2998 -1.0000 -1.0000 3554250 1573943776.10 151.5632 60.0028 32.0000 1.9509 1.9586 408.7461 410.7016 0.2996 -1.0000 -1.0000 3554679 1573943776.20 151.5632 60.0028 32.0000 1.9513 1.9589 408.8934 410.8503 0.2998 -1.0000 -1.0000 3554759 1573943776.30 151.5632 60.0028 32.0000 1.9500 1.9577 408.9476 410.9063 0.2999 -1.0000 -1.0000 3554819 1573943776.40 151.5632 60.0028 32.0000 1.9501 1.9577 408.6688 410.6240 0.2997 -1.0000 -1.0000 3554879 1573943776.50 151.5632 60.0028 32.0000 1.9524 1.9601 408.5659 410.5192 0.2995 -1.0000 -1.0000 3554949 1573943776.60 151.5632 60.0028 32.0000 1.9503 1.9579 408.7244 410.6798 0.2996 -1.0000 -1.0000 3555199 1573943776.70 151.5632 60.0028 32.0000 1.9491 1.9567 408.7295 410.6839 0.2995 -1.0000 -1.0000 3555269 1573943776.80 151.5632 60.0028 32.0000 1.9494 1.9571 408.8651 410.8216 0.2997 -1.0000 -1.0000 3555349 1573943776.90 151.5632 60.0028 32.0000 1.9515 1.9591 408.9762 410.9327 0.2998 -1.0000 -1.0000 3555409 1573943777.00 151.5071 60.0028 32.0000 1.9516 1.9592 408.7099 410.6664 0.2998 -1.0000 -1.0000 3555479 1573943777.10 151.4955 60.0028 32.0000 1.9525 1.9602 408.5095 410.4635 0.2997 -1.0000 -1.0000 3555719 1573943777.20 151.4955 60.0028 32.0000 1.9495 1.9571 408.6596 410.6155 0.2997 -1.0000 -1.0000 3555779 1573943777.30 151.6214 60.0028 32.0000 1.9513 1.9590 408.9140 410.8714 0.2998 -1.0000 -1.0000 3555849 1573943777.40 151.6214 60.0028 32.0000 1.9492 1.9569 408.9761 410.9344 0.2999 -1.0000 -1.0000 3555919 1573943777.50 151.6214 60.0028 32.0000 1.9498 1.9575 408.6264 410.5845 0.3003 -1.0000 -1.0000 3555979 1573943777.60 151.5190 60.0028 32.0000 1.9509 1.9586 408.4966 410.4527 0.2998 -1.0000 -1.0000 3556049 1573943777.70 151.5190 60.0028 32.0000 1.9492 1.9568 408.8663 410.8224 0.2998 -1.0000 -1.0000 3556249 1573943777.80 151.5190 60.0028 32.0000 1.9494 1.9571 408.9927 410.9502 0.2997 -1.0000 -1.0000 3556309 1573943777.90 151.5190 60.0028 32.0000 1.9487 1.9564 408.8466 410.8021 0.2996 -1.0000 -1.0000 3556379 1573943778.00 151.5190 60.0028 32.0000 1.9498 1.9575 408.7679 410.7233 0.2995 -1.0000 -1.0000 3556449 1573943778.10 151.5637 60.0028 32.0000 1.9514 1.9591 408.6637 410.6179 0.2995 -1.0000 -1.0000 3556508 1573943778.20 151.5637 60.0028 32.0000 1.9532 1.9609 408.5450 410.5001 0.2998 -1.0000 -1.0000 3556579 1573943778.30 151.5637 60.0028 32.0000 1.9500 1.9577 408.6336 410.5885 0.2996 -1.0000 -1.0000 3556638 1573943778.40 151.5637 60.0028 32.0000 1.9498 1.9575 408.8353 410.7919 0.2998 -1.0000 -1.0000 3556708 1573943778.50 151.5637 60.0028 32.0000 1.9500 1.9577 408.9522 410.9111 0.3000 -1.0000 -1.0000 3556778 1573943778.60 151.5637 60.0028 32.0000 1.9480 1.9556 408.8039 410.7622 0.3001 -1.0000 -1.0000 3556838 1573943778.70 151.5903 60.0028 32.0000 1.9482 1.9558 408.6699 410.6273 0.3000 -1.0000 -1.0000 3557018 1573943778.80 151.5903 60.0028 32.0000 1.9494 1.9571 408.4597 410.4156 0.2998 -1.0000 -1.0000 3557088 1573943778.90 151.5903 60.0028 32.0000 1.9494 1.9571 408.6522 410.6088 0.3000 -1.0000 -1.0000 3557148 1573943779.00 151.5903 60.0028 32.0000 1.9496 1.9572 408.9790 410.9392 0.3002 -1.0000 -1.0000 3557208 1573943779.10 151.5903 60.0028 32.0000 1.9507 1.9584 408.7871 410.7471 0.3004 -1.0000 -1.0000 3557288 1573943779.20 151.5903 60.0028 32.0000 1.9508 1.9585 408.5065 410.4660 0.3005 -1.0000 -1.0000 3557528 1573943779.30 151.5903 60.0028 32.0000 1.9494 1.9571 408.4771 410.4377 0.3006 -1.0000 -1.0000 3557588 1573943779.40 151.5903 60.0028 32.0000 1.9521 1.9598 408.4597 410.4196 0.3005 -1.0000 -1.0000 3557658 1573943779.50 151.5806 60.0028 32.0000 1.9505 1.9582 408.9031 410.8652 0.3006 -1.0000 -1.0000 3557728 1573943779.60 151.4863 60.0028 32.0000 1.9497 1.9574 408.8805 410.8425 0.3005 -1.0000 -1.0000 3557788 1573943779.70 151.4863 60.0028 32.0000 1.9485 1.9562 408.8178 410.7800 0.3007 -1.0000 -1.0000 3558188 1573943779.80 151.5039 60.0026 32.0000 1.9498 1.9575 408.6383 410.6004 0.3008 -1.0000 -1.0000 3558248 1573943779.90 151.5233 60.0023 32.0000 1.9508 1.9585 408.5089 410.4720 0.3010 -1.0000 -1.0000 3558328 1573943780.00 151.5233 60.0023 32.0000 1.9509 1.9586 408.7338 410.6992 0.3012 -1.0000 -1.0000 3558388 1573943780.10 151.5233 60.0023 32.0000 1.9502 1.9579 409.0589 411.0267 0.3013 -1.0000 -1.0000 3558448 1573943780.20 151.5233 60.0023 32.0000 1.9503 1.9580 408.8644 410.8312 0.3013 -1.0000 -1.0000 3558697 1573943780.30 151.5233 60.0023 32.0000 1.9502 1.9580 408.6666 410.6334 0.3014 -1.0000 -1.0000 3558758 1573943780.40 151.4271 60.0023 32.0000 1.9524 1.9601 408.5539 410.5203 0.3014 -1.0000 -1.0000 3558817 1573943780.50 151.4271 60.0023 32.0000 1.9514 1.9591 408.5227 410.4890 0.3015 -1.0000 -1.0000 3558897 1573943780.60 151.4271 60.0023 32.0000 1.9504 1.9581 408.7545 410.7223 0.3014 -1.0000 -1.0000 3558957 1573943780.70 151.4271 60.0023 32.0000 1.9504 1.9581 408.7722 410.7392 0.3014 -1.0000 -1.0000 3559017 1573943780.80 151.4271 60.0023 32.0000 1.9482 1.9559 409.0198 410.9888 0.3015 -1.0000 -1.0000 3559247 1573943780.90 151.4271 60.0023 32.0000 1.9478 1.9555 408.7973 410.7645 0.3014 -1.0000 -1.0000 3559307 1573943781.00 151.4271 60.0023 32.0000 1.9502 1.9579 408.4792 410.4438 0.3012 -1.0000 -1.0000 3559377 1573943781.10 151.4271 60.0023 32.0000 1.9504 1.9581 408.5439 410.5096 0.3014 -1.0000 -1.0000 3559447 1573943781.20 151.3945 60.0023 32.0000 1.9500 1.9577 408.4819 410.4468 0.3012 -1.0000 -1.0000 3559507 1573943781.30 151.3848 60.0023 32.0000 1.9500 1.9577 408.7453 410.7107 0.3012 -1.0000 -1.0000 3600237 1573943781.40 151.3848 60.0023 32.0000 1.9484 1.9561 408.9018 410.8683 0.3012 -1.0000 -1.0000 3600437 1573943781.50 151.3848 60.0023 32.0000 1.9498 1.9575 409.0158 410.9823 0.3011 -1.0000 -1.0000 3600506 1573943781.60 151.4771 60.0023 32.0000 1.9527 1.9604 408.8610 410.8277 0.3012 -1.0000 -1.0000 3600567 1573943781.70 151.5794 60.0023 32.0000 1.9517 1.9594 408.4204 410.3838 0.3011 -1.0000 -1.0000 3600647 1573943781.80 151.5794 60.0023 32.0000 1.9509 1.9586 408.7068 410.6718 0.3012 -1.0000 -1.0000 3600737 1573943781.90 151.5794 60.0023 32.0000 1.9503 1.9580 408.9611 410.9285 0.3013 -1.0000 -1.0000 3600896 1573943782.00 151.5794 60.0023 32.0000 1.9498 1.9575 408.8695 410.8366 0.3013 -1.0000 -1.0000 3600956 1573943782.10 151.5794 60.0023 32.0000 1.9508 1.9585 408.5706 410.5357 0.3012 -1.0000 -1.0000 3601016 1573943782.20 151.3978 60.0023 32.0000 1.9502 1.9579 408.4213 410.3849 0.3011 -1.0000 -1.0000 3601096 1573943782.30 151.3978 60.0023 32.0000 1.9499 1.9576 408.4049 410.3683 0.3011 -1.0000 -1.0000 3601156 1573943782.40 151.3978 60.0023 32.0000 1.9490 1.9567 408.8624 410.8305 0.3015 -1.0000 -1.0000 3601216 1573943782.50 151.3978 60.0023 32.0000 1.9491 1.9568 408.8222 410.7888 0.3012 -1.0000 -1.0000 3601286 1573943782.60 151.3978 60.0023 32.0000 1.9500 1.9577 408.9368 410.9050 0.3016 -1.0000 -1.0000 3601356 1573943782.70 151.5885 60.0023 32.0000 1.9522 1.9599 408.7219 410.6894 0.3015 -1.0000 -1.0000 3601416 1573943782.80 151.6564 60.0023 32.0000 1.9501 1.9578 408.4940 410.4603 0.3015 -1.0000 -1.0000 3601486 1573943782.90 151.6564 60.0023 32.0000 1.9510 1.9588 408.2814 410.2458 0.3014 -1.0000 -1.0000 3601546 1573943783.00 151.6564 60.0023 32.0000 1.9505 1.9582 408.4911 410.4568 0.3013 -1.0000 -1.0000 3601616 1573943783.10 151.6564 60.0023 32.0000 1.9504 1.9581 408.7495 410.7155 0.3013 -1.0000 -1.0000 3601686 1573943783.20 151.6564 60.0023 32.0000 1.9502 1.9579 408.8458 410.8119 0.3013 -1.0000 -1.0000 3601746 1573943783.30 151.6564 60.0023 32.0000 1.9521 1.9598 408.7267 410.6950 0.3016 -1.0000 -1.0000 3601986 1573943783.40 151.6564 60.0023 32.0000 1.9519 1.9597 408.4729 410.4403 0.3017 -1.0000 -1.0000 3602066 1573943783.50 151.6564 60.0023 32.0000 1.9505 1.9582 408.7535 410.7206 0.3013 -1.0000 -1.0000 3602136 1573943783.60 151.6564 60.0023 32.0000 1.9498 1.9575 408.9708 410.9381 0.3014 -1.0000 -1.0000 3602196 1573943783.70 151.6564 60.0023 32.0000 1.9507 1.9585 408.7744 410.7426 0.3016 -1.0000 -1.0000 3602266 1573943783.80 151.6564 60.0023 32.0000 1.9518 1.9595 408.6744 410.6421 0.3016 -1.0000 -1.0000 3602336 1573943783.90 151.6564 60.0023 32.0000 1.9510 1.9587 408.5093 410.4774 0.3018 -1.0000 -1.0000 3602426 1573943784.00 151.6694 60.0023 32.0000 1.9518 1.9596 408.6157 410.5847 0.3019 -1.0000 -1.0000 3602485 1573943784.10 151.6694 60.0023 32.0000 1.9500 1.9577 408.8153 410.7856 0.3018 -1.0000 -1.0000 3602545 1573943784.20 151.6694 60.0023 32.0000 1.9509 1.9586 408.7297 410.7000 0.3020 -1.0000 -1.0000 3602616 1573943784.30 151.6694 60.0023 32.0000 1.9517 1.9594 408.4889 410.4575 0.3017 -1.0000 -1.0000 3602686 1573943784.40 151.6694 60.0023 32.0000 1.9499 1.9576 408.4940 410.4598 0.3014 -1.0000 -1.0000 3602756 1573943784.50 151.6694 60.0023 32.0000 1.9508 1.9585 408.7529 410.7173 0.3011 -1.0000 -1.0000 3602826 1573943784.60 151.5729 60.0045 32.0000 1.9490 1.9567 409.0756 411.0430 0.3013 -1.0000 -1.0000 3602885 1573943784.70 151.5729 60.0045 32.0000 1.9499 1.9576 408.8441 410.8110 0.3013 -1.0000 -1.0000 3602946 1573943784.80 151.5729 60.0045 32.0000 1.9509 1.9587 408.4999 410.4638 0.3011 -1.0000 -1.0000 3603026 1573943784.90 151.5729 60.0045 32.0000 1.9501 1.9578 408.5971 410.5596 0.3007 -1.0000 -1.0000 3603215 1573943785.00 151.5729 60.0045 32.0000 1.9479 1.9556 408.7723 410.7378 0.3011 -1.0000 -1.0000 3603285 1573943785.10 151.5729 60.0045 32.0000 1.9505 1.9582 408.9226 410.8862 0.3008 -1.0000 -1.0000 3603355 1573943785.20 151.5729 60.0045 32.0000 1.9499 1.9576 408.9978 410.9641 0.3012 -1.0000 -1.0000 3603425 1573943785.30 151.5729 60.0045 32.0000 1.9508 1.9585 408.5884 410.5534 0.3012 -1.0000 -1.0000 3603485 1573943785.40 151.5729 60.0045 32.0000 1.9506 1.9583 408.5104 410.4735 0.3009 -1.0000 -1.0000 3604345 1573943785.50 151.5729 60.0045 32.0000 1.9495 1.9572 408.7638 410.7273 0.3009 -1.0000 -1.0000 3604415 1573943785.60 151.5729 60.0045 32.0000 1.9499 1.9576 408.9615 410.9265 0.3009 -1.0000 -1.0000 3604475 1573943785.70 151.5729 60.0045 32.0000 1.9500 1.9577 408.6331 410.5961 0.3009 -1.0000 -1.0000 3604545 1573943785.80 151.5207 60.0045 32.0000 1.9506 1.9583 408.4663 410.4272 0.3007 -1.0000 -1.0000 3604605 1573943785.90 151.5207 60.0045 32.0000 1.9501 1.9578 408.3814 410.3417 0.3007 -1.0000 -1.0000 3604685 1573943786.00 151.5207 60.0045 32.0000 1.9500 1.9576 408.5455 410.5051 0.3003 -1.0000 -1.0000 3604745 1573943786.10 151.5207 60.0045 32.0000 1.9500 1.9577 408.5969 410.5575 0.3006 -1.0000 -1.0000 3604815 1573943786.20 151.5207 60.0045 32.0000 1.9510 1.9586 408.7744 410.7355 0.3004 -1.0000 -1.0000 3604885 1573943786.30 151.5711 60.0045 32.0000 1.9506 1.9583 409.1016 411.0656 0.3008 -1.0000 -1.0000 3604955 1573943786.40 151.6766 60.0045 32.0000 1.9529 1.9606 408.6263 410.5897 0.3009 -1.0000 -1.0000 3605015 1573943786.50 151.6766 60.0045 32.0000 1.9512 1.9589 408.4418 410.4041 0.3009 -1.0000 -1.0000 3605085 1573943786.60 151.6766 60.0045 32.0000 1.9507 1.9584 408.7456 410.7089 0.3009 -1.0000 -1.0000 3605155 1573943786.70 151.6766 60.0045 32.0000 1.9501 1.9578 408.8254 410.7899 0.3010 -1.0000 -1.0000 3605214 1573943786.80 151.6766 60.0045 32.0000 1.9510 1.9587 408.8625 410.8258 0.3007 -1.0000 -1.0000 3605285 1573943786.90 151.5934 60.0045 32.0000 1.9506 1.9583 408.8276 410.7906 0.3008 -1.0000 -1.0000 3605394 1573943787.00 151.5934 60.0045 32.0000 1.9516 1.9593 408.5147 410.4780 0.3010 -1.0000 -1.0000 3605464 1573943787.10 151.5934 60.0045 32.0000 1.9503 1.9580 408.6737 410.6343 0.3004 -1.0000 -1.0000 3605534 1573943787.20 151.5934 60.0045 32.0000 1.9495 1.9572 408.8151 410.7760 0.3006 -1.0000 -1.0000 3605594 1573943787.30 151.5934 60.0045 32.0000 1.9503 1.9580 408.8248 410.7853 0.3003 -1.0000 -1.0000 3605664 1573943787.40 151.5934 60.0045 32.0000 1.9507 1.9584 408.8197 410.7821 0.3007 -1.0000 -1.0000 3605734 1573943787.50 151.5934 60.0045 32.0000 1.9509 1.9586 408.4140 410.3735 0.3004 -1.0000 -1.0000 3605794 1573943787.60 151.5934 60.0045 32.0000 1.9514 1.9591 408.3096 410.2659 0.3001 -1.0000 -1.0000 3605854 1573943787.70 151.5934 60.0045 32.0000 1.9500 1.9576 408.6576 410.6164 0.3003 -1.0000 -1.0000 3605934 1573943787.80 151.5934 60.0045 32.0000 1.9490 1.9566 408.9430 410.9017 0.2998 -1.0000 -1.0000 3605994 1573943787.90 151.5934 60.0045 32.0000 1.9504 1.9580 408.9768 410.9348 0.2999 -1.0000 -1.0000 3606764 1573943788.00 151.5651 60.0045 32.0000 1.9501 1.9578 408.6812 410.6393 0.3001 -1.0000 -1.0000 3606824 1573943788.10 151.5651 60.0045 32.0000 1.9518 1.9595 408.6136 410.5721 0.3002 -1.0000 -1.0000 3606884 1573943788.20 151.5651 60.0045 32.0000 1.9503 1.9580 408.4778 410.4347 0.3000 -1.0000 -1.0000 3606964 1573943788.30 151.5651 60.0045 32.0000 1.9497 1.9574 408.6031 410.5597 0.2999 -1.0000 -1.0000 3607024 1573943788.40 151.5651 60.0045 32.0000 1.9491 1.9568 408.7351 410.6922 0.2999 -1.0000 -1.0000 3607094 1573943788.50 151.5651 60.0045 32.0000 1.9502 1.9579 408.8636 410.8225 0.3001 -1.0000 -1.0000 3607164 1573943788.60 151.4038 60.0045 32.0000 1.9520 1.9597 408.5745 410.5317 0.2999 -1.0000 -1.0000 3607224 1573943788.70 151.4038 60.0045 32.0000 1.9511 1.9588 408.7480 410.7058 0.3000 -1.0000 -1.0000 3607284 1573943788.80 151.4038 60.0045 32.0000 1.9492 1.9568 408.8833 410.8409 0.2999 -1.0000 -1.0000 3607364 1573943788.90 151.4038 60.0045 32.0000 1.9490 1.9566 408.8750 410.8319 0.2997 -1.0000 -1.0000 3607424 1573943789.00 151.4038 60.0045 32.0000 1.9498 1.9574 408.5627 410.5186 0.2999 -1.0000 -1.0000 3608064 1573943789.10 151.4038 60.0045 32.0000 1.9495 1.9572 408.4027 410.3571 0.2996 -1.0000 -1.0000 3608144 1573943789.20 151.5229 60.0023 32.0000 1.9527 1.9604 408.3912 410.3464 0.3000 -1.0000 -1.0000 3608203 1573943789.30 151.5229 60.0023 32.0000 1.9512 1.9588 408.7654 410.7211 0.2997 -1.0000 -1.0000 3608263 1573943789.40 151.5229 60.0023 32.0000 1.9494 1.9571 408.8745 410.8311 0.2997 -1.0000 -1.0000 3608333 1573943789.50 151.5229 60.0023 32.0000 1.9487 1.9564 408.8849 410.8410 0.2996 -1.0000 -1.0000 3608403 1573943789.60 151.5229 60.0023 32.0000 1.9485 1.9562 408.7610 410.7135 0.2993 -1.0000 -1.0000 3608463 1573943789.70 151.5229 60.0023 32.0000 1.9506 1.9582 408.4528 410.4050 0.2993 -1.0000 -1.0000 3608533 1573943789.80 151.5229 60.0023 32.0000 1.9505 1.9582 408.5675 410.5187 0.2991 -1.0000 -1.0000 3608593 1573943789.90 151.5229 60.0023 32.0000 1.9490 1.9567 408.8677 410.8217 0.2992 -1.0000 -1.0000 3608673 1573943790.00 151.5229 60.0023 32.0000 1.9503 1.9580 408.8370 410.7903 0.2993 -1.0000 -1.0000 3608733 1573943790.10 151.5229 60.0023 32.0000 1.9514 1.9590 408.4879 410.4405 0.2994 -1.0000 -1.0000 3608793 1573943790.20 151.5229 60.0023 32.0000 1.9512 1.9588 408.5117 410.4649 0.2995 -1.0000 -1.0000 3608873 1573943790.30 151.5716 60.0023 32.0000 1.9507 1.9584 408.4975 410.4507 0.2995 -1.0000 -1.0000 3608933 1573943790.40 151.6105 60.0023 32.0000 1.9498 1.9574 408.7988 410.7532 0.2995 -1.0000 -1.0000 3608993 1573943790.50 151.6105 60.0023 32.0000 1.9484 1.9560 408.9430 410.8973 0.2992 -1.0000 -1.0000 3609233 1573943790.60 151.6105 60.0023 32.0000 1.9501 1.9577 408.9975 410.9539 0.2996 -1.0000 -1.0000 3609293 1573943790.70 151.6105 60.0023 32.0000 1.9521 1.9597 408.7629 410.7179 0.2995 -1.0000 -1.0000 3609363 1573943790.80 151.6105 60.0023 32.0000 1.9485 1.9562 408.8973 410.8526 0.2995 -1.0000 -1.0000 3609433 1573943790.90 151.6105 60.0023 32.0000 1.9504 1.9580 408.8102 410.7654 0.2996 -1.0000 -1.0000 3609493 1573943791.00 151.6105 60.0023 32.0000 1.9512 1.9589 408.5944 410.5498 0.2998 -1.0000 -1.0000 3609733 1573943791.10 151.6105 60.0023 32.0000 1.9505 1.9582 408.5945 410.5504 0.2998 -1.0000 -1.0000 3609802 1573943791.20 151.6105 60.0023 32.0000 1.9498 1.9575 408.8638 410.8212 0.2999 -1.0000 -1.0000 3609873 1573943791.30 151.6105 60.0023 32.0000 1.9499 1.9575 408.8305 410.7901 0.3002 -1.0000 -1.0000 3609933 1573943791.40 151.6105 60.0023 32.0000 1.9513 1.9590 408.9194 410.8790 0.3001 -1.0000 -1.0000 3610002 1573943791.50 151.5012 60.0023 32.0000 1.9523 1.9600 408.5797 410.5377 0.3002 -1.0000 -1.0000 3610063 1573943791.60 151.4985 60.0023 32.0000 1.9511 1.9588 408.6945 410.6525 0.3000 -1.0000 -1.0000 3610132 1573943791.70 151.4985 60.0023 32.0000 1.9491 1.9568 408.8721 410.8306 0.3000 -1.0000 -1.0000 3610212 1573943791.80 151.4985 60.0023 32.0000 1.9497 1.9573 408.8243 410.7812 0.2999 -1.0000 -1.0000 3610302 1573943791.90 151.4985 60.0023 32.0000 1.9491 1.9567 408.4954 410.4516 0.2999 -1.0000 -1.0000 3610382 1573943792.00 151.4826 60.0023 32.0000 1.9514 1.9591 408.4207 410.3754 0.2997 -1.0000 -1.0000 3610502 1573943792.10 151.3528 60.0023 32.0000 1.9514 1.9591 408.4987 410.4530 0.2996 -1.0000 -1.0000 3610562 1573943792.20 151.3528 60.0023 32.0000 1.9486 1.9563 408.5828 410.5375 0.2997 -1.0000 -1.0000 3610642 1573943792.30 151.3528 60.0023 32.0000 1.9490 1.9566 408.7970 410.7531 0.2997 -1.0000 -1.0000 3610702 1573943792.40 151.3528 60.0023 32.0000 1.9498 1.9575 408.8109 410.7678 0.2999 -1.0000 -1.0000 3610762 1573943792.50 151.3528 60.0023 32.0000 1.9501 1.9578 409.0377 410.9973 0.3001 -1.0000 -1.0000 3611212 1573943792.60 151.4383 60.0023 32.0000 1.9520 1.9597 408.7052 410.6644 0.3002 -1.0000 -1.0000 3611272 1573943792.70 151.4383 60.0023 32.0000 1.9519 1.9595 408.5335 410.4894 0.2998 -1.0000 -1.0000 3611332 1573943792.80 151.4383 60.0023 32.0000 1.9513 1.9589 408.3638 410.3181 0.2996 -1.0000 -1.0000 3611412 1573943792.90 151.4383 60.0023 32.0000 1.9516 1.9593 408.5864 410.5389 0.2993 -1.0000 -1.0000 3611472 1573943793.00 151.4383 60.0023 32.0000 1.9494 1.9570 408.8937 410.8474 0.2992 -1.0000 -1.0000 3611722 1573943793.10 151.4383 60.0023 32.0000 1.9491 1.9567 408.6688 410.6210 0.2991 -1.0000 -1.0000 3611791 1573943793.20 151.4307 60.0023 32.0000 1.9522 1.9599 408.5034 410.4530 0.2989 -1.0000 -1.0000 3611852 1573943793.30 151.4307 60.0023 32.0000 1.9504 1.9580 408.7117 410.6618 0.2989 -1.0000 -1.0000 3611921 1573943793.40 151.4307 60.0023 32.0000 1.9491 1.9568 409.0533 411.0029 0.2986 -1.0000 -1.0000 3611991 1573943793.50 151.4307 60.0023 32.0000 1.9491 1.9567 408.8078 410.7572 0.2986 -1.0000 -1.0000 3612231 1573943793.60 151.4307 60.0023 32.0000 1.9499 1.9575 408.5465 410.4960 0.2988 -1.0000 -1.0000 3612291 1573943793.70 151.5386 60.0023 32.0000 1.9506 1.9583 408.4840 410.4303 0.2984 -1.0000 -1.0000 3612361 1573943793.80 151.6534 60.0023 32.0000 1.9511 1.9588 408.7353 410.6839 0.2987 -1.0000 -1.0000 3612421 1573943793.90 151.6534 60.0023 32.0000 1.9504 1.9581 408.8258 410.7750 0.2986 -1.0000 -1.0000 3612501 1573943794.00 151.6534 60.0023 32.0000 1.9475 1.9551 408.6789 410.6266 0.2986 -1.0000 -1.0000 3612561 1573943794.10 151.6534 60.0023 32.0000 1.9513 1.9589 408.3999 410.3471 0.2986 -1.0000 -1.0000 3612701 1573943794.20 151.6534 60.0023 32.0000 1.9491 1.9567 408.7569 410.7045 0.2985 -1.0000 -1.0000 3612771 1573943794.30 151.6534 60.0023 32.0000 1.9489 1.9565 408.9002 410.8494 0.2985 -1.0000 -1.0000 3612831 1573943794.40 151.6534 60.0023 32.0000 1.9506 1.9582 408.8972 410.8481 0.2990 -1.0000 -1.0000 3612891 1573943794.50 151.6263 60.0023 32.0000 1.9508 1.9585 408.7010 410.6498 0.2988 -1.0000 -1.0000 3612971 1573943794.60 151.6263 60.0023 32.0000 1.9509 1.9585 408.5975 410.5467 0.2987 -1.0000 -1.0000 3613031 1573943794.70 151.6263 60.0023 32.0000 1.9497 1.9573 408.3974 410.3455 0.2988 -1.0000 -1.0000 3613091 1573943794.80 151.6263 60.0023 32.0000 1.9504 1.9580 408.8148 410.7643 0.2986 -1.0000 -1.0000 3613161 1573943794.90 151.6263 60.0023 32.0000 1.9486 1.9563 408.8050 410.7536 0.2986 -1.0000 -1.0000 3613231 1573943795.00 151.6081 60.0020 32.0000 1.9494 1.9570 408.8167 410.7668 0.2988 -1.0000 -1.0000 3613291 1573943795.10 151.3870 59.9981 32.0000 1.9505 1.9582 408.6735 410.6232 0.2988 -1.0000 -1.0000 3613780 1573943795.20 151.3870 59.9981 32.0000 1.9516 1.9592 408.5647 410.5125 0.2985 -1.0000 -1.0000 3613841 1573943795.30 151.3870 59.9981 32.0000 1.9490 1.9566 408.6939 410.6407 0.2983 -1.0000 -1.0000 3613910 1573943795.40 151.3870 59.9981 32.0000 1.9474 1.9550 408.8395 410.7871 0.2985 -1.0000 -1.0000 3613980 1573943795.50 151.3870 59.9981 32.0000 1.9488 1.9564 408.6765 410.6244 0.2985 -1.0000 -1.0000 3614040 1573943795.60 151.3743 59.9981 32.0000 1.9494 1.9570 408.5130 410.4593 0.2984 -1.0000 -1.0000 3614100 1573943795.70 151.3743 59.9981 32.0000 1.9508 1.9585 408.4811 410.4271 0.2984 -1.0000 -1.0000 3614180 1573943795.80 151.3743 59.9981 32.0000 1.9497 1.9573 408.4925 410.4378 0.2983 -1.0000 -1.0000 3614240 1573943795.90 151.3743 59.9981 32.0000 1.9494 1.9570 408.8914 410.8389 0.2984 -1.0000 -1.0000 3614320 1573943796.00 151.3743 59.9981 32.0000 1.9492 1.9568 408.9848 410.9312 0.2981 -1.0000 -1.0000 3614380 1573943796.10 151.3743 59.9981 32.0000 1.9477 1.9553 408.8926 410.8395 0.2983 -1.0000 -1.0000 3614480 1573943796.20 151.5285 59.9981 32.0000 1.9491 1.9568 408.6117 410.5559 0.2979 -1.0000 -1.0000 3614550 1573943796.30 151.5285 59.9981 32.0000 1.9495 1.9572 408.3023 410.2431 0.2976 -1.0000 -1.0000 3614610 1573943796.40 151.5285 59.9981 32.0000 1.9499 1.9575 408.5449 410.4841 0.2973 -1.0000 -1.0000 3614670 1573943796.50 151.5285 59.9981 32.0000 1.9491 1.9567 408.6346 410.5735 0.2972 -1.0000 -1.0000 3614750 1573943796.60 151.5285 59.9981 32.0000 1.9506 1.9582 408.9013 410.8422 0.2974 -1.0000 -1.0000 3614990 1573943796.70 151.5285 59.9981 32.0000 1.9500 1.9576 408.9225 410.8656 0.2977 -1.0000 -1.0000 3615050 1573943796.80 151.5285 59.9981 32.0000 1.9491 1.9567 408.8154 410.7580 0.2977 -1.0000 -1.0000 3615120 1573943796.90 151.5285 59.9981 32.0000 1.9523 1.9600 408.6351 410.5791 0.2980 -1.0000 -1.0000 3615190 1573943797.00 151.5285 59.9981 32.0000 1.9514 1.9591 408.5109 410.4557 0.2982 -1.0000 -1.0000 3615250 1573943797.10 151.5285 59.9981 32.0000 1.9497 1.9574 408.7981 410.7455 0.2985 -1.0000 -1.0000 3615490 1573943797.20 151.5285 59.9981 32.0000 1.9485 1.9561 408.7311 410.6808 0.2988 -1.0000 -1.0000 3615560 1573943797.30 151.5150 59.9981 32.0000 1.9491 1.9568 408.6181 410.5684 0.2990 -1.0000 -1.0000 3615620 1573943797.40 151.5079 59.9981 32.0000 1.9504 1.9581 408.8118 410.7626 0.2990 -1.0000 -1.0000 3615690 1573943797.50 151.5079 59.9981 32.0000 1.9516 1.9592 408.5468 410.4986 0.2993 -1.0000 -1.0000 3615750 1573943797.60 151.5079 59.9981 32.0000 1.9514 1.9591 408.4510 410.4041 0.2996 -1.0000 -1.0000 3616010 1573943797.70 151.5079 59.9981 32.0000 1.9488 1.9565 408.9219 410.8782 0.2996 -1.0000 -1.0000 3616080 1573943797.80 151.5079 59.9981 32.0000 1.9479 1.9555 408.7776 410.7327 0.2995 -1.0000 -1.0000 3616140 1573943797.90 151.3534 59.9981 32.0000 1.9481 1.9557 408.8754 410.8294 0.2994 -1.0000 -1.0000 3616220 1573943798.00 151.3534 59.9981 32.0000 1.9504 1.9581 408.8566 410.8123 0.2996 -1.0000 -1.0000 3616280 1573943798.10 151.3534 59.9981 32.0000 1.9502 1.9579 408.5993 410.5533 0.2995 -1.0000 -1.0000 3616340 1573943798.20 151.3534 59.9981 32.0000 1.9510 1.9587 408.5535 410.5059 0.2993 -1.0000 -1.0000 3616989 1573943798.30 151.3534 59.9981 32.0000 1.9507 1.9584 408.3855 410.3371 0.2994 -1.0000 -1.0000 3617049 1573943798.40 151.6220 59.9981 32.0000 1.9496 1.9572 408.5866 410.5391 0.2993 -1.0000 -1.0000 3617109 1573943798.50 151.7025 59.9981 32.0000 1.9498 1.9575 408.5749 410.5280 0.2995 -1.0000 -1.0000 3617179 1573943798.60 151.7025 59.9981 32.0000 1.9513 1.9589 408.5743 410.5289 0.2996 -1.0000 -1.0000 3617249 1573943798.70 151.7025 59.9981 32.0000 1.9512 1.9589 408.4400 410.3927 0.2994 -1.0000 -1.0000 3617309 1573943798.80 151.7025 59.9981 32.0000 1.9515 1.9591 408.8477 410.8026 0.2994 -1.0000 -1.0000 3617379 1573943798.90 151.3592 59.9981 32.0000 1.9497 1.9574 409.0356 410.9905 0.2994 -1.0000 -1.0000 3617439 1573943799.00 151.2575 59.9981 32.0000 1.9504 1.9580 408.8713 410.8249 0.2993 -1.0000 -1.0000 3617509 1573943799.10 151.2575 59.9981 32.0000 1.9506 1.9582 408.5326 410.4859 0.2994 -1.0000 -1.0000 3617579 1573943799.20 151.2575 59.9981 32.0000 1.9484 1.9560 408.4479 410.3989 0.2992 -1.0000 -1.0000 3617719 1573943799.30 151.2575 59.9981 32.0000 1.9498 1.9574 408.6008 410.5531 0.2992 -1.0000 -1.0000 3617779 1573943799.40 151.2575 59.9981 32.0000 1.9488 1.9564 408.9641 410.9176 0.2992 -1.0000 -1.0000 3617869 1573943799.50 151.2575 59.9981 32.0000 1.9498 1.9574 408.5823 410.5334 0.2990 -1.0000 -1.0000 3617939 1573943799.60 151.2993 59.9984 32.0000 1.9495 1.9571 408.5497 410.4991 0.2989 -1.0000 -1.0000 3617999 1573943799.70 151.2993 59.9984 32.0000 1.9484 1.9560 408.9074 410.8597 0.2990 -1.0000 -1.0000 3618069 1573943799.80 151.2993 59.9984 32.0000 1.9485 1.9562 408.8566 410.8065 0.2986 -1.0000 -1.0000 3618139 1573943799.90 151.2993 59.9984 32.0000 1.9481 1.9557 408.7337 410.6823 0.2985 -1.0000 -1.0000 3618209 1573943800.00 151.2993 59.9984 32.0000 1.9498 1.9575 408.5268 410.4722 0.2982 -1.0000 -1.0000 3618269 1573943800.10 151.2993 59.9984 32.0000 1.9508 1.9584 408.4153 410.3574 0.2978 -1.0000 -1.0000 3618338 1573943800.20 151.2993 59.9984 32.0000 1.9503 1.9579 408.8887 410.8328 0.2977 -1.0000 -1.0000 3618408 1573943800.30 151.5370 59.9984 32.0000 1.9487 1.9563 408.8210 410.7633 0.2976 -1.0000 -1.0000 3618468 1573943800.40 151.5370 59.9984 32.0000 1.9490 1.9566 408.8607 410.8016 0.2973 -1.0000 -1.0000 3618538 1573943800.50 151.5370 59.9984 32.0000 1.9494 1.9570 408.8479 410.7868 0.2969 -1.0000 -1.0000 3618618 1573943800.60 151.5370 59.9984 32.0000 1.9496 1.9572 408.7270 410.6625 0.2965 -1.0000 -1.0000 3618688 1573943800.70 151.5370 59.9984 32.0000 1.9493 1.9569 408.5678 410.5024 0.2966 -1.0000 -1.0000 3618958 1573943800.80 151.5210 59.9984 32.0000 1.9498 1.9574 408.8269 410.7607 0.2962 -1.0000 -1.0000 3619038 1573943800.90 151.4000 59.9984 32.0000 1.9502 1.9578 408.7745 410.7066 0.2961 -1.0000 -1.0000 3619098 1573943801.00 151.4000 59.9984 32.0000 1.9510 1.9586 408.4331 410.3642 0.2961 -1.0000 -1.0000 3619158 1573943801.10 151.4000 59.9984 32.0000 1.9499 1.9575 408.4134 410.3433 0.2960 -1.0000 -1.0000 3619238 1573943801.20 151.4000 59.9984 32.0000 1.9504 1.9580 408.7461 410.6771 0.2959 -1.0000 -1.0000 3619468 1573943801.30 151.4000 59.9984 32.0000 1.9499 1.9575 408.9206 410.8526 0.2958 -1.0000 -1.0000 3619528 1573943801.40 151.5195 59.9984 32.0000 1.9490 1.9565 408.8591 410.7902 0.2960 -1.0000 -1.0000 3619598 1573943801.50 151.5195 59.9984 32.0000 1.9520 1.9596 408.9158 410.8472 0.2958 -1.0000 -1.0000 3619658 1573943801.60 151.5195 59.9984 32.0000 1.9523 1.9599 408.5428 410.4712 0.2957 -1.0000 -1.0000 3619728 1573943801.70 151.5195 59.9984 32.0000 1.9522 1.9598 408.5599 410.4892 0.2958 -1.0000 -1.0000 3619798 1573943801.80 151.5195 59.9984 32.0000 1.9508 1.9584 408.9977 410.9292 0.2958 -1.0000 -1.0000 3620527 1573943801.90 151.5195 59.9984 32.0000 1.9513 1.9589 408.9217 410.8537 0.2960 -1.0000 -1.0000 3620597 1573943802.00 151.5195 59.9984 32.0000 1.9508 1.9584 408.6410 410.5714 0.2958 -1.0000 -1.0000 3620657 1573943802.10 151.5195 59.9984 32.0000 1.9513 1.9589 408.3837 410.3124 0.2958 -1.0000 -1.0000 3620727 1573943802.20 151.5195 59.9984 32.0000 1.9496 1.9571 408.6908 410.6185 0.2954 -1.0000 -1.0000 3620797 1573943802.30 151.5195 59.9984 32.0000 1.9480 1.9555 408.8414 410.7696 0.2954 -1.0000 -1.0000 3620857 1573943802.40 151.5220 59.9984 32.0000 1.9493 1.9568 408.8019 410.7311 0.2956 -1.0000 -1.0000 3620927 1573943802.50 151.5601 59.9984 32.0000 1.9527 1.9603 408.4337 410.3608 0.2956 -1.0000 -1.0000 3621067 1573943802.60 151.5601 59.9984 32.0000 1.9511 1.9587 408.5048 410.4320 0.2954 -1.0000 -1.0000 3621137 1573943802.70 151.5601 59.9984 32.0000 1.9516 1.9592 408.4322 410.3587 0.2955 -1.0000 -1.0000 3621197 1573943802.80 151.5601 59.9984 32.0000 1.9516 1.9592 408.7919 410.7210 0.2956 -1.0000 -1.0000 3621277 1573943802.90 151.5601 59.9984 32.0000 1.9509 1.9585 409.0160 410.9479 0.2959 -1.0000 -1.0000 3621337 1573943803.00 151.4496 59.9984 32.0000 1.9516 1.9591 408.6563 410.5871 0.2960 -1.0000 -1.0000 3621397 1573943803.10 151.4425 59.9984 32.0000 1.9500 1.9575 408.6488 410.5797 0.2959 -1.0000 -1.0000 3621467 1573943803.20 151.4425 59.9984 32.0000 1.9487 1.9563 408.8172 410.7507 0.2963 -1.0000 -1.0000 3621537 1573943803.30 151.4425 59.9984 32.0000 1.9485 1.9561 408.8567 410.7929 0.2967 -1.0000 -1.0000 3621987 1573943803.40 151.4425 59.9984 32.0000 1.9501 1.9577 408.7415 410.6779 0.2967 -1.0000 -1.0000 3622057 1573943803.50 151.4074 59.9984 32.0000 1.9519 1.9595 408.5682 410.5032 0.2967 -1.0000 -1.0000 3622117 1573943803.60 151.4039 59.9984 32.0000 1.9514 1.9590 408.8167 410.7544 0.2970 -1.0000 -1.0000 3622177 1573943803.70 151.4039 59.9984 32.0000 1.9497 1.9573 408.9637 410.9045 0.2973 -1.0000 -1.0000 3622257 1573943803.80 151.4039 59.9984 32.0000 1.9494 1.9570 408.8976 410.8404 0.2976 -1.0000 -1.0000 3622317 1573943803.90 151.4039 59.9984 32.0000 1.9500 1.9576 408.5827 410.5242 0.2977 -1.0000 -1.0000 3622397 1573943804.00 151.4039 59.9984 32.0000 1.9507 1.9583 408.6765 410.6189 0.2977 -1.0000 -1.0000 3622457 1573943804.10 151.4882 59.9984 32.0000 1.9503 1.9580 408.9331 410.8755 0.2976 -1.0000 -1.0000 3622516 1573943804.20 151.4882 59.9984 32.0000 1.9495 1.9571 408.7510 410.6950 0.2980 -1.0000 -1.0000 3622596 1573943804.30 151.4882 59.9984 32.0000 1.9515 1.9591 408.4918 410.4345 0.2977 -1.0000 -1.0000 3623256 1573943804.40 151.4882 59.9984 32.0000 1.9505 1.9581 408.7211 410.6640 0.2979 -1.0000 -1.0000 3623326 1573943804.50 151.4882 59.9984 32.0000 1.9483 1.9559 408.9176 410.8627 0.2979 -1.0000 -1.0000 3623396 1573943804.60 151.4882 59.9984 32.0000 1.9487 1.9564 408.9288 410.8748 0.2980 -1.0000 -1.0000 3623476 1573943804.70 151.4882 59.9984 32.0000 1.9503 1.9579 408.5552 410.4957 0.2974 -1.0000 -1.0000 3623546 1573943804.80 151.3461 59.9988 32.0000 1.9524 1.9600 408.4462 410.3856 0.2975 -1.0000 -1.0000 3623626 1573943804.90 151.3461 59.9988 32.0000 1.9524 1.9600 408.7081 410.6477 0.2972 -1.0000 -1.0000 3623686 1573943805.00 151.3461 59.9988 32.0000 1.9514 1.9590 408.9125 410.8516 0.2970 -1.0000 -1.0000 3623746 1573943805.10 151.3461 59.9988 32.0000 1.9508 1.9584 408.6952 410.6333 0.2971 -1.0000 -1.0000 3623816 1573943805.20 151.3461 59.9988 32.0000 1.9520 1.9596 408.4722 410.4084 0.2969 -1.0000 -1.0000 3623886 1573943805.30 151.2708 59.9988 32.0000 1.9513 1.9589 408.5318 410.4671 0.2966 -1.0000 -1.0000 3623946 1573943805.40 151.2708 59.9988 32.0000 1.9507 1.9582 408.7897 410.7250 0.2965 -1.0000 -1.0000 3624016 1573943805.50 151.2708 59.9988 32.0000 1.9493 1.9569 408.8952 410.8317 0.2965 -1.0000 -1.0000 3624086 1573943805.60 151.2708 59.9988 32.0000 1.9492 1.9568 408.7339 410.6680 0.2964 -1.0000 -1.0000 3624146 1573943805.70 151.2708 59.9988 32.0000 1.9516 1.9592 408.5967 410.5304 0.2964 -1.0000 -1.0000 3624266 1573943805.80 151.2708 59.9988 32.0000 1.9506 1.9582 408.4782 410.4104 0.2963 -1.0000 -1.0000 3624326 1573943805.90 151.4771 59.9988 32.0000 1.9504 1.9580 408.9883 410.9226 0.2963 -1.0000 -1.0000 3624396 1573943806.00 151.4771 59.9988 32.0000 1.9511 1.9586 409.2386 411.1760 0.2966 -1.0000 -1.0000 3624476 1573943806.10 151.4771 59.9988 32.0000 1.9517 1.9593 408.7293 410.6642 0.2965 -1.0000 -1.0000 3624546 1573943806.20 151.4771 59.9988 32.0000 1.9512 1.9588 408.6271 410.5615 0.2965 -1.0000 -1.0000 3624616 1573943806.30 151.3116 59.9988 32.0000 1.9499 1.9575 408.8679 410.8022 0.2963 -1.0000 -1.0000 3624706 1573943806.40 151.3116 59.9988 32.0000 1.9495 1.9571 409.0100 410.9473 0.2967 -1.0000 -1.0000 3624776 1573943806.50 151.3116 59.9988 32.0000 1.9508 1.9584 408.6701 410.6078 0.2971 -1.0000 -1.0000 3624846 1573943806.60 151.3116 59.9988 32.0000 1.9503 1.9579 408.4420 410.3767 0.2967 -1.0000 -1.0000 3624905 1573943806.70 151.3116 59.9988 32.0000 1.9501 1.9577 408.6559 410.5923 0.2967 -1.0000 -1.0000 3624975 1573943806.80 151.3116 59.9988 32.0000 1.9497 1.9573 408.5201 410.4561 0.2969 -1.0000 -1.0000 3625046 1573943806.90 151.3116 59.9988 32.0000 1.9494 1.9570 408.5519 410.4902 0.2970 -1.0000 -1.0000 3625245 1573943807.00 151.3116 59.9988 32.0000 1.9511 1.9587 408.4997 410.4354 0.2969 -1.0000 -1.0000 3625305 1573943807.10 151.3116 59.9988 32.0000 1.9510 1.9586 408.6240 410.5612 0.2970 -1.0000 -1.0000 3625385 1573943807.20 151.3116 59.9988 32.0000 1.9514 1.9590 408.8793 410.8190 0.2972 -1.0000 -1.0000 3625445 1573943807.30 151.3116 59.9988 32.0000 1.9505 1.9581 408.6928 410.6321 0.2972 -1.0000 -1.0000 3625505 1573943807.40 151.3116 59.9988 32.0000 1.9527 1.9603 408.4235 410.3600 0.2970 -1.0000 -1.0000 3625995 1573943807.50 151.3116 59.9988 32.0000 1.9502 1.9578 408.7107 410.6493 0.2970 -1.0000 -1.0000 3626055 1573943807.60 151.3635 59.9988 32.0000 1.9486 1.9562 408.9588 410.8977 0.2970 -1.0000 -1.0000 3626115 1573943807.70 151.3635 59.9988 32.0000 1.9504 1.9580 408.8244 410.7635 0.2971 -1.0000 -1.0000 3626195 1573943807.80 151.3635 59.9988 32.0000 1.9518 1.9594 408.4953 410.4335 0.2971 -1.0000 -1.0000 3626255 1573943807.90 151.3635 59.9988 32.0000 1.9494 1.9570 408.6276 410.5639 0.2968 -1.0000 -1.0000 3626495 1573943808.00 151.3635 59.9988 32.0000 1.9496 1.9572 409.0134 410.9539 0.2972 -1.0000 -1.0000 3626555 1573943808.10 151.3635 59.9988 32.0000 1.9488 1.9564 408.6320 410.5711 0.2972 -1.0000 -1.0000 3626625 1573943808.20 151.3635 59.9988 32.0000 1.9505 1.9581 408.6165 410.5562 0.2974 -1.0000 -1.0000 3626695 1573943808.30 151.6520 59.9988 32.0000 1.9514 1.9591 408.5303 410.4713 0.2975 -1.0000 -1.0000 3626755 1573943808.40 151.6520 59.9988 32.0000 1.9499 1.9575 408.8857 410.8275 0.2975 -1.0000 -1.0000 3626814 1573943808.50 151.6520 59.9988 32.0000 1.9491 1.9568 408.9150 410.8575 0.2975 -1.0000 -1.0000 3626894 1573943808.60 151.4375 59.9988 32.0000 1.9512 1.9589 408.7143 410.6551 0.2976 -1.0000 -1.0000 3626955 1573943808.70 151.4375 59.9988 32.0000 1.9505 1.9581 408.5012 410.4424 0.2975 -1.0000 -1.0000 3627014 1573943808.80 151.4556 59.9988 32.0000 1.9500 1.9576 408.5850 410.5244 0.2973 -1.0000 -1.0000 3627094 1573943808.90 151.5372 59.9988 32.0000 1.9494 1.9570 408.8092 410.7507 0.2974 -1.0000 -1.0000 3627524 1573943809.00 151.5372 59.9988 32.0000 1.9489 1.9565 408.9437 410.8845 0.2972 -1.0000 -1.0000 3627604 1573943809.10 151.5372 59.9988 32.0000 1.9523 1.9599 408.6757 410.6153 0.2973 -1.0000 -1.0000 3627684 1573943809.20 151.5372 59.9988 32.0000 1.9511 1.9587 408.5659 410.5032 0.2970 -1.0000 -1.0000 3627744 1573943809.30 151.5372 59.9988 32.0000 1.9478 1.9554 408.8169 410.7555 0.2970 -1.0000 -1.0000 3627804 1573943809.40 151.5372 59.9988 32.0000 1.9485 1.9561 408.8835 410.8236 0.2972 -1.0000 -1.0000 3627884 1573943809.50 151.5372 59.9988 32.0000 1.9500 1.9576 408.5629 410.5001 0.2971 -1.0000 -1.0000 3627944 1573943809.60 151.5372 59.9988 32.0000 1.9519 1.9595 408.4816 410.4199 0.2972 -1.0000 -1.0000 3628004 1573943809.70 151.5372 59.9988 32.0000 1.9514 1.9590 408.6551 410.5943 0.2972 -1.0000 -1.0000 3628074 1573943809.80 151.5372 59.9988 32.0000 1.9502 1.9578 408.8090 410.7483 0.2971 -1.0000 -1.0000 3628144 1573943809.90 151.5372 59.9988 32.0000 1.9502 1.9578 408.9956 410.9361 0.2972 -1.0000 -1.0000 3628244 1573943810.00 151.5308 59.9984 32.0000 1.9488 1.9564 408.6488 410.5867 0.2969 -1.0000 -1.0000 3628304 1573943810.10 151.5092 59.9973 32.0000 1.9505 1.9580 408.5290 410.4642 0.2967 -1.0000 -1.0000 3628374 1573943810.20 151.5092 59.9973 32.0000 1.9499 1.9575 408.3408 410.2742 0.2965 -1.0000 -1.0000 3628444 1573943810.30 151.5092 59.9973 32.0000 1.9509 1.9585 408.8482 410.7850 0.2967 -1.0000 -1.0000 3628504 1573943810.40 151.5092 59.9973 32.0000 1.9506 1.9582 408.9684 410.9053 0.2967 -1.0000 -1.0000 3628754 1573943810.50 151.5092 59.9973 32.0000 1.9488 1.9564 409.0921 411.0285 0.2966 -1.0000 -1.0000 3628823 1573943810.60 151.5524 59.9973 32.0000 1.9508 1.9584 408.4800 410.4159 0.2968 -1.0000 -1.0000 3628883 1573943810.70 151.4177 59.9973 32.0000 1.9505 1.9581 408.4510 410.3854 0.2966 -1.0000 -1.0000 3628944 1573943810.80 151.4177 59.9973 32.0000 1.9491 1.9567 408.5007 410.4354 0.2966 -1.0000 -1.0000 3629023 1573943810.90 151.4177 59.9973 32.0000 1.9473 1.9548 408.7183 410.6528 0.2966 -1.0000 -1.0000 3629733 1573943811.00 151.4177 59.9973 32.0000 1.9495 1.9571 408.8379 410.7743 0.2966 -1.0000 -1.0000 3629793 1573943811.10 151.4177 59.9973 32.0000 1.9497 1.9573 408.6915 410.6273 0.2966 -1.0000 -1.0000 3629873 1573943811.20 151.4177 59.9973 32.0000 1.9513 1.9589 408.6830 410.6185 0.2967 -1.0000 -1.0000 3629933 1573943811.30 151.4177 59.9973 32.0000 1.9496 1.9572 408.4264 410.3596 0.2964 -1.0000 -1.0000 3629993 1573943811.40 151.4177 59.9973 32.0000 1.9509 1.9585 408.5243 410.4601 0.2967 -1.0000 -1.0000 3630073 1573943811.50 151.4177 59.9973 32.0000 1.9492 1.9567 408.4683 410.4021 0.2965 -1.0000 -1.0000 3630133 1573943811.60 151.4177 59.9973 32.0000 1.9506 1.9581 408.4302 410.3628 0.2965 -1.0000 -1.0000 3630193 1573943811.70 151.4177 59.9973 32.0000 1.9517 1.9593 408.7919 410.7299 0.2969 -1.0000 -1.0000 3630263 1573943811.80 151.2389 59.9973 32.0000 1.9506 1.9582 408.8446 410.7821 0.2968 -1.0000 -1.0000 3630323 1573943811.90 151.2389 59.9973 32.0000 1.9512 1.9588 408.6902 410.6273 0.2969 -1.0000 -1.0000 3630403 1573943812.00 151.2389 59.9973 32.0000 1.9505 1.9580 408.3499 410.2854 0.2970 -1.0000 -1.0000 3630463 1573943812.10 151.2389 59.9973 32.0000 1.9509 1.9585 408.6382 410.5760 0.2970 -1.0000 -1.0000 3630523 1573943812.20 151.2389 59.9973 32.0000 1.9497 1.9573 408.8895 410.8276 0.2970 -1.0000 -1.0000 3630603 1573943812.30 151.2389 59.9973 32.0000 1.9484 1.9560 408.8481 410.7879 0.2972 -1.0000 -1.0000 3630663 1573943812.40 151.3966 59.9973 32.0000 1.9498 1.9574 408.5414 410.4798 0.2971 -1.0000 -1.0000 3630723 1573943812.50 151.3966 59.9973 32.0000 1.9496 1.9572 408.4226 410.3577 0.2969 -1.0000 -1.0000 3630793 1573943812.60 151.3966 59.9973 32.0000 1.9515 1.9591 408.4159 410.3498 0.2964 -1.0000 -1.0000 3630863 1573943812.70 151.3966 59.9973 32.0000 1.9514 1.9590 408.6114 410.5436 0.2962 -1.0000 -1.0000 3630922 1573943812.80 151.3966 59.9973 32.0000 1.9508 1.9584 408.8124 410.7449 0.2961 -1.0000 -1.0000 3630992 1573943812.90 151.3966 59.9973 32.0000 1.9507 1.9582 408.9006 410.8333 0.2960 -1.0000 -1.0000 3631182 1573943813.00 151.3966 59.9973 32.0000 1.9508 1.9584 408.7656 410.6946 0.2955 -1.0000 -1.0000 3631242 1573943813.10 151.3966 59.9973 32.0000 1.9526 1.9602 408.6401 410.5669 0.2953 -1.0000 -1.0000 3631322 1573943813.20 151.3966 59.9973 32.0000 1.9498 1.9573 408.7077 410.6326 0.2949 -1.0000 -1.0000 3631382 1573943813.30 151.3966 59.9973 32.0000 1.9490 1.9566 408.7804 410.7043 0.2949 -1.0000 -1.0000 3631442 1573943813.40 151.3966 59.9973 32.0000 1.9488 1.9564 408.9160 410.8418 0.2950 -1.0000 -1.0000 3631532 1573943813.50 151.3819 59.9973 32.0000 1.9510 1.9586 408.8669 410.7934 0.2952 -1.0000 -1.0000 3631772 1573943813.60 151.2810 59.9973 32.0000 1.9492 1.9568 408.7741 410.7009 0.2952 -1.0000 -1.0000 3631832 1573943813.70 151.2810 59.9973 32.0000 1.9495 1.9570 408.7034 410.6295 0.2953 -1.0000 -1.0000 3631902 1573943813.80 151.2810 59.9973 32.0000 1.9516 1.9591 408.6354 410.5627 0.2954 -1.0000 -1.0000 3631962 1573943813.90 151.2810 59.9973 32.0000 1.9524 1.9600 408.7682 410.6961 0.2955 -1.0000 -1.0000 3632042 1573943814.00 151.2810 59.9973 32.0000 1.9515 1.9590 408.9407 410.8700 0.2955 -1.0000 -1.0000 3632282 1573943814.10 151.4755 59.9973 32.0000 1.9510 1.9585 409.0652 410.9952 0.2955 -1.0000 -1.0000 3632342 1573943814.20 151.6316 59.9973 32.0000 1.9521 1.9597 408.6422 410.5690 0.2953 -1.0000 -1.0000 3632422 1573943814.30 151.6316 59.9973 32.0000 1.9521 1.9597 408.5546 410.4790 0.2950 -1.0000 -1.0000 3632482 1573943814.40 151.6316 59.9973 32.0000 1.9526 1.9602 408.7255 410.6495 0.2948 -1.0000 -1.0000 3632542 1573943814.50 151.6316 59.9973 32.0000 1.9506 1.9582 408.8152 410.7389 0.2947 -1.0000 -1.0000 3632792 1573943814.60 151.6066 59.9975 32.0000 1.9499 1.9574 408.9551 410.8795 0.2948 -1.0000 -1.0000 3632852 1573943814.70 151.5657 59.9979 32.0000 1.9509 1.9585 408.8414 410.7663 0.2949 -1.0000 -1.0000 3632912 1573943814.80 151.5657 59.9979 32.0000 1.9508 1.9584 408.6290 410.5531 0.2949 -1.0000 -1.0000 3632992 1573943814.90 151.5657 59.9979 32.0000 1.9518 1.9593 408.5415 410.4636 0.2947 -1.0000 -1.0000 3633052 1573943815.00 151.5657 59.9979 32.0000 1.9494 1.9570 408.9412 410.8671 0.2952 -1.0000 -1.0000 3633122 1573943815.10 151.5657 59.9979 32.0000 1.9499 1.9575 408.7675 410.6950 0.2954 -1.0000 -1.0000 3633242 1573943815.20 151.4447 59.9979 32.0000 1.9510 1.9586 408.6525 410.5793 0.2953 -1.0000 -1.0000 3633311 1573943815.30 151.4447 59.9979 32.0000 1.9525 1.9601 408.5714 410.4981 0.2954 -1.0000 -1.0000 3633372 1573943815.40 151.4447 59.9979 32.0000 1.9514 1.9589 408.8237 410.7518 0.2954 -1.0000 -1.0000 3633441 1573943815.50 151.4447 59.9979 32.0000 1.9498 1.9573 408.7586 410.6870 0.2954 -1.0000 -1.0000 3633511 1573943815.60 151.4447 59.9979 32.0000 1.9491 1.9567 408.8475 410.7747 0.2953 -1.0000 -1.0000 3633741 1573943815.70 151.4447 59.9979 32.0000 1.9479 1.9554 408.8092 410.7354 0.2951 -1.0000 -1.0000 3633821 1573943815.80 151.4447 59.9979 32.0000 1.9500 1.9576 408.6804 410.6056 0.2950 -1.0000 -1.0000 3633881 1573943815.90 151.4447 59.9979 32.0000 1.9515 1.9591 408.6266 410.5505 0.2949 -1.0000 -1.0000 3633951 1573943816.00 151.4447 59.9979 32.0000 1.9537 1.9613 408.4617 410.3831 0.2947 -1.0000 -1.0000 3634021 1573943816.10 151.4447 59.9979 32.0000 1.9516 1.9592 408.9259 410.8507 0.2948 -1.0000 -1.0000 3634921 1573943816.20 151.5148 59.9979 32.0000 1.9493 1.9568 408.8825 410.8058 0.2946 -1.0000 -1.0000 3634990 1573943816.30 151.5508 59.9979 32.0000 1.9492 1.9568 408.8251 410.7490 0.2948 -1.0000 -1.0000 3635061 1573943816.40 151.5508 59.9979 32.0000 1.9534 1.9609 408.5604 410.4834 0.2948 -1.0000 -1.0000 3635120 1573943816.50 151.5508 59.9979 32.0000 1.9529 1.9605 408.4669 410.3869 0.2944 -1.0000 -1.0000 3635190 1573943816.60 151.5508 59.9979 32.0000 1.9527 1.9603 408.6727 410.5922 0.2942 -1.0000 -1.0000 3635250 1573943816.70 151.5508 59.9979 32.0000 1.9507 1.9583 408.9180 410.8384 0.2942 -1.0000 -1.0000 3635320 1573943816.80 151.5519 59.9979 32.0000 1.9501 1.9577 408.5671 410.4840 0.2938 -1.0000 -1.0000 3635390 1573943816.90 151.6516 59.9979 32.0000 1.9519 1.9594 408.4890 410.4032 0.2936 -1.0000 -1.0000 3635450 1573943817.00 151.6516 59.9979 32.0000 1.9511 1.9586 408.5421 410.4555 0.2933 -1.0000 -1.0000 3635510 1573943817.10 151.6516 59.9979 32.0000 1.9503 1.9578 408.6628 410.5750 0.2932 -1.0000 -1.0000 3635590 1573943817.20 151.6516 59.9979 32.0000 1.9515 1.9590 408.4881 410.4018 0.2933 -1.0000 -1.0000 3635650 1573943817.30 151.6516 59.9979 32.0000 1.9525 1.9600 408.4545 410.3664 0.2932 -1.0000 -1.0000 3635710 1573943817.40 151.5363 59.9979 32.0000 1.9512 1.9587 408.5224 410.4327 0.2929 -1.0000 -1.0000 3635780 1573943817.50 151.5069 59.9979 32.0000 1.9505 1.9580 408.8852 410.7980 0.2930 -1.0000 -1.0000 3635850 1573943817.60 151.4624 59.9979 32.0000 1.9508 1.9583 408.8141 410.7271 0.2931 -1.0000 -1.0000 3635970 1573943817.70 151.4624 59.9979 32.0000 1.9520 1.9595 408.6258 410.5382 0.2932 -1.0000 -1.0000 3636050 1573943817.80 151.4624 59.9979 32.0000 1.9521 1.9596 408.5410 410.4529 0.2929 -1.0000 -1.0000 3636110 1573943817.90 151.4624 59.9979 32.0000 1.9518 1.9593 408.7856 410.6967 0.2929 -1.0000 -1.0000 3636180 1573943818.00 151.4624 59.9979 32.0000 1.9504 1.9579 409.0402 410.9546 0.2931 -1.0000 -1.0000 3636240 1573943818.10 151.4624 59.9979 32.0000 1.9490 1.9565 408.9060 410.8199 0.2932 -1.0000 -1.0000 3636470 1573943818.20 151.4624 59.9979 32.0000 1.9507 1.9582 408.8420 410.7566 0.2933 -1.0000 -1.0000 3636550 1573943818.30 151.4624 59.9979 32.0000 1.9516 1.9591 408.4502 410.3637 0.2935 -1.0000 -1.0000 3636610 1573943818.40 151.4624 59.9979 32.0000 1.9531 1.9607 408.7180 410.6338 0.2936 -1.0000 -1.0000 3636670 1573943818.50 151.4265 59.9979 32.0000 1.9513 1.9588 408.7055 410.6223 0.2938 -1.0000 -1.0000 3636740 1573943818.60 151.4921 59.9979 32.0000 1.9519 1.9594 408.9823 410.9013 0.2940 -1.0000 -1.0000 3637240 1573943818.70 151.4921 59.9979 32.0000 1.9520 1.9595 408.7132 410.6315 0.2940 -1.0000 -1.0000 3637299 1573943818.80 151.4921 59.9979 32.0000 1.9524 1.9599 408.4635 410.3811 0.2942 -1.0000 -1.0000 3637379 1573943818.90 151.4921 59.9979 32.0000 1.9508 1.9584 408.6906 410.6111 0.2942 -1.0000 -1.0000 3637440 1573943819.00 151.4921 59.9979 32.0000 1.9509 1.9584 408.9353 410.8568 0.2944 -1.0000 -1.0000 3637499 1573943819.10 151.5185 59.9979 32.0000 1.9514 1.9590 408.8216 410.7439 0.2946 -1.0000 -1.0000 3637719 1573943819.20 151.5240 59.9979 32.0000 1.9524 1.9600 408.6945 410.6176 0.2946 -1.0000 -1.0000 3637829 1573943819.30 151.5240 59.9979 32.0000 1.9532 1.9607 408.3606 410.2814 0.2946 -1.0000 -1.0000 3637889 1573943819.40 151.5240 59.9979 32.0000 1.9505 1.9581 409.0588 410.9832 0.2949 -1.0000 -1.0000 3637969 1573943819.50 151.5240 59.9979 32.0000 1.9504 1.9580 408.7484 410.6744 0.2950 -1.0000 -1.0000 3638029 1573943819.60 151.5216 59.9978 32.0000 1.9520 1.9595 408.6677 410.5940 0.2953 -1.0000 -1.0000 3638099 1573943819.70 151.3994 59.9967 32.0000 1.9512 1.9588 408.3364 410.2619 0.2954 -1.0000 -1.0000 3638169 1573943819.80 151.3994 59.9967 32.0000 1.9497 1.9573 408.8152 410.7434 0.2955 -1.0000 -1.0000 3638229 1573943819.90 151.3994 59.9967 32.0000 1.9504 1.9580 408.8767 410.8068 0.2957 -1.0000 -1.0000 3638299 1573943820.00 151.3994 59.9967 32.0000 1.9511 1.9586 408.4093 410.3391 0.2959 -1.0000 -1.0000 3638369 1573943820.10 151.3994 59.9967 32.0000 1.9516 1.9592 408.4403 410.3683 0.2957 -1.0000 -1.0000 3638429 1573943820.20 151.3994 59.9967 32.0000 1.9490 1.9565 408.8234 410.7529 0.2956 -1.0000 -1.0000 3638499 1573943820.30 151.6101 59.9967 32.0000 1.9500 1.9576 408.9854 410.9184 0.2960 -1.0000 -1.0000 3638569 1573943820.40 151.6101 59.9967 32.0000 1.9503 1.9579 408.9643 410.8979 0.2963 -1.0000 -1.0000 3638629 1573943820.50 151.6101 59.9967 32.0000 1.9504 1.9580 408.6384 410.5731 0.2965 -1.0000 -1.0000 3638699 1573943820.60 151.6101 59.9967 32.0000 1.9499 1.9575 408.8621 410.7951 0.2962 -1.0000 -1.0000 3638769 1573943820.70 151.6101 59.9967 32.0000 1.9507 1.9583 408.7821 410.7171 0.2965 -1.0000 -1.0000 3639039 1573943820.80 151.5111 59.9967 32.0000 1.9513 1.9589 408.6051 410.5396 0.2965 -1.0000 -1.0000 3639109 1573943820.90 151.4786 59.9967 32.0000 1.9529 1.9605 408.4343 410.3670 0.2963 -1.0000 -1.0000 3639169 1573943821.00 151.4786 59.9967 32.0000 1.9524 1.9600 408.5076 410.4394 0.2962 -1.0000 -1.0000 3639229 1573943821.10 151.4786 59.9967 32.0000 1.9511 1.9586 408.6434 410.5770 0.2964 -1.0000 -1.0000 3639299 1573943821.20 151.4786 59.9967 32.0000 1.9504 1.9580 408.9367 410.8718 0.2964 -1.0000 -1.0000 3639489 1573943821.30 151.4786 59.9967 32.0000 1.9500 1.9576 408.7250 410.6594 0.2964 -1.0000 -1.0000 3639559 1573943821.40 151.5591 59.9967 32.0000 1.9516 1.9592 408.6184 410.5529 0.2966 -1.0000 -1.0000 3639629 1573943821.50 151.5591 59.9967 32.0000 1.9526 1.9602 408.5273 410.4633 0.2969 -1.0000 -1.0000 3639689 1573943821.60 151.5591 59.9967 32.0000 1.9500 1.9576 408.8949 410.8322 0.2968 -1.0000 -1.0000 3639759 1573943821.70 151.5591 59.9967 32.0000 1.9496 1.9572 408.8184 410.7569 0.2970 -1.0000 -1.0000 3639828 1573943821.80 151.5591 59.9967 32.0000 1.9513 1.9589 408.6505 410.5888 0.2971 -1.0000 -1.0000 3640018 1573943821.90 151.5591 59.9967 32.0000 1.9511 1.9587 408.3321 410.2674 0.2968 -1.0000 -1.0000 3640098 1573943822.00 151.5924 59.9967 32.0000 1.9511 1.9587 408.7421 410.6798 0.2971 -1.0000 -1.0000 3640158 1573943822.10 151.5952 59.9967 32.0000 1.9495 1.9571 408.8175 410.7576 0.2972 -1.0000 -1.0000 3640218 1573943822.20 151.5952 59.9967 32.0000 1.9488 1.9564 408.8516 410.7910 0.2972 -1.0000 -1.0000 3640298 1573943822.30 151.5952 59.9967 32.0000 1.9488 1.9564 408.8219 410.7639 0.2976 -1.0000 -1.0000 3640598 1573943822.40 151.5952 59.9967 32.0000 1.9507 1.9583 408.6267 410.5661 0.2973 -1.0000 -1.0000 3640658 1573943822.50 151.5855 59.9967 32.0000 1.9525 1.9602 408.5503 410.4910 0.2976 -1.0000 -1.0000 3640728 1573943822.60 151.5310 59.9967 32.0000 1.9513 1.9589 408.5007 410.4408 0.2974 -1.0000 -1.0000 3640788 1573943822.70 151.5310 59.9967 32.0000 1.9503 1.9580 408.8006 410.7417 0.2976 -1.0000 -1.0000 3640858 1573943822.80 151.5310 59.9967 32.0000 1.9493 1.9569 408.8940 410.8389 0.2978 -1.0000 -1.0000 3640988 1573943822.90 151.5310 59.9967 32.0000 1.9502 1.9578 408.8644 410.8087 0.2979 -1.0000 -1.0000 3641048 1573943823.00 151.5310 59.9967 32.0000 1.9509 1.9585 408.8042 410.7481 0.2979 -1.0000 -1.0000 3641108 1573943823.10 151.5594 59.9967 32.0000 1.9514 1.9591 408.7616 410.7057 0.2978 -1.0000 -1.0000 3641178 1573943823.20 151.5799 59.9967 32.0000 1.9508 1.9585 408.5441 410.4860 0.2977 -1.0000 -1.0000 3641248 1573943823.30 151.5799 59.9967 32.0000 1.9527 1.9603 408.4902 410.4299 0.2974 -1.0000 -1.0000 3642008 1573943823.40 151.5799 59.9967 32.0000 1.9508 1.9584 408.7779 410.7177 0.2972 -1.0000 -1.0000 3642078 1573943823.50 151.5799 59.9967 32.0000 1.9504 1.9580 408.8934 410.8349 0.2973 -1.0000 -1.0000 3642138 1573943823.60 151.5799 59.9967 32.0000 1.9512 1.9588 408.6269 410.5651 0.2972 -1.0000 -1.0000 3642218 1573943823.70 151.4785 59.9967 32.0000 1.9504 1.9580 408.5739 410.5107 0.2969 -1.0000 -1.0000 3642287 1573943823.80 151.4785 59.9967 32.0000 1.9506 1.9582 408.6593 410.5969 0.2969 -1.0000 -1.0000 3642347 1573943823.90 151.4785 59.9967 32.0000 1.9504 1.9580 408.7145 410.6518 0.2970 -1.0000 -1.0000 3642427 1573943824.00 151.4785 59.9967 32.0000 1.9491 1.9567 408.7979 410.7371 0.2972 -1.0000 -1.0000 3642487 1573943824.10 151.4785 59.9967 32.0000 1.9495 1.9571 408.7419 410.6822 0.2973 -1.0000 -1.0000 3642547 1573943824.20 151.3557 59.9967 32.0000 1.9495 1.9571 408.8259 410.7670 0.2975 -1.0000 -1.0000 3642617 1573943824.30 151.3461 59.9967 32.0000 1.9496 1.9573 408.8977 410.8386 0.2974 -1.0000 -1.0000 3642757 1573943824.40 151.3461 59.9967 32.0000 1.9495 1.9571 408.7344 410.6761 0.2976 -1.0000 -1.0000 3642817 1573943824.50 151.3461 59.9967 32.0000 1.9504 1.9580 408.5979 410.5398 0.2977 -1.0000 -1.0000 3642887 1573943824.60 151.3461 59.9967 32.0000 1.9500 1.9576 408.5114 410.4546 0.2980 -1.0000 -1.0000 3642947 1573943824.70 151.3461 59.9967 32.0000 1.9504 1.9580 408.6137 410.5581 0.2980 -1.0000 -1.0000 3643017 1573943824.80 151.3457 59.9987 32.0000 1.9497 1.9573 408.7034 410.6483 0.2980 -1.0000 -1.0000 3643207 1573943824.90 151.3457 59.9987 32.0000 1.9486 1.9562 408.8673 410.8119 0.2979 -1.0000 -1.0000 3643277 1573943825.00 151.3457 59.9987 32.0000 1.9493 1.9569 408.8953 410.8414 0.2982 -1.0000 -1.0000 3643337 1573943825.10 151.3457 59.9987 32.0000 1.9493 1.9569 408.8268 410.7726 0.2981 -1.0000 -1.0000 3643407 1573943825.20 151.3457 59.9987 32.0000 1.9508 1.9584 408.6073 410.5530 0.2983 -1.0000 -1.0000 3643467 1573943825.30 151.3457 59.9987 32.0000 1.9505 1.9581 408.5243 410.4704 0.2983 -1.0000 -1.0000 3643537 1573943825.40 151.3457 59.9987 32.0000 1.9513 1.9590 408.5552 410.4996 0.2981 -1.0000 -1.0000 3643617 1573943825.50 151.3457 59.9987 32.0000 1.9502 1.9578 408.5311 410.4765 0.2983 -1.0000 -1.0000 3643837 1573943825.60 151.3457 59.9987 32.0000 1.9491 1.9568 408.6040 410.5510 0.2985 -1.0000 -1.0000 3643907 1573943825.70 151.3457 59.9987 32.0000 1.9487 1.9563 408.7358 410.6831 0.2986 -1.0000 -1.0000 3643977 1573943825.80 151.3962 59.9987 32.0000 1.9495 1.9572 408.8979 410.8484 0.2988 -1.0000 -1.0000 3644037 1573943825.90 151.4208 59.9987 32.0000 1.9494 1.9570 408.8329 410.7817 0.2986 -1.0000 -1.0000 3644116 1573943826.00 151.4208 59.9987 32.0000 1.9512 1.9588 408.5682 410.5166 0.2986 -1.0000 -1.0000 3644176 1573943826.10 151.4208 59.9987 32.0000 1.9511 1.9588 408.5756 410.5239 0.2988 -1.0000 -1.0000 3644236 1573943826.20 151.4208 59.9987 32.0000 1.9505 1.9581 408.6020 410.5495 0.2986 -1.0000 -1.0000 3644306 1573943826.30 151.4208 59.9987 32.0000 1.9502 1.9578 408.6149 410.5645 0.2988 -1.0000 -1.0000 3644377 1573943826.40 151.4208 59.9987 32.0000 1.9505 1.9581 408.7108 410.6610 0.2989 -1.0000 -1.0000 3644496 1573943826.50 151.4969 59.9987 32.0000 1.9494 1.9571 408.7651 410.7145 0.2987 -1.0000 -1.0000 3644576 1573943826.60 151.4969 59.9987 32.0000 1.9486 1.9563 408.6412 410.5895 0.2986 -1.0000 -1.0000 3644646 1573943826.70 151.4969 59.9987 32.0000 1.9498 1.9574 408.5243 410.4735 0.2989 -1.0000 -1.0000 3644706 1573943826.80 151.4969 59.9987 32.0000 1.9510 1.9586 408.5432 410.4923 0.2987 -1.0000 -1.0000 3644776 1573943826.90 151.4969 59.9987 32.0000 1.9506 1.9583 408.5731 410.5223 0.2989 -1.0000 -1.0000 3645256 1573943827.00 151.3983 59.9987 32.0000 1.9490 1.9566 408.4884 410.4364 0.2987 -1.0000 -1.0000 3645326 1573943827.10 151.3983 59.9987 32.0000 1.9493 1.9570 408.7795 410.7295 0.2989 -1.0000 -1.0000 3645396 1573943827.20 151.3983 59.9987 32.0000 1.9494 1.9570 408.6688 410.6187 0.2988 -1.0000 -1.0000 3645456 1573943827.30 151.3983 59.9987 32.0000 1.9494 1.9570 408.6982 410.6485 0.2989 -1.0000 -1.0000 3645526 1573943827.40 151.3983 59.9987 32.0000 1.9503 1.9580 408.6692 410.6204 0.2991 -1.0000 -1.0000 3645596 1573943827.50 151.5013 59.9987 32.0000 1.9513 1.9589 408.7246 410.6760 0.2990 -1.0000 -1.0000 3645656 1573943827.60 151.5648 59.9987 32.0000 1.9509 1.9586 408.4705 410.4203 0.2989 -1.0000 -1.0000 3645716 1573943827.70 151.5648 59.9987 32.0000 1.9520 1.9597 408.5361 410.4853 0.2988 -1.0000 -1.0000 3645796 1573943827.80 151.5648 59.9987 32.0000 1.9521 1.9597 408.8599 410.8113 0.2990 -1.0000 -1.0000 3645856 1573943827.90 151.5648 59.9987 32.0000 1.9510 1.9587 409.0852 411.0404 0.2994 -1.0000 -1.0000 3646046 1573943828.00 151.5648 59.9987 32.0000 1.9507 1.9583 408.7188 410.6713 0.2991 -1.0000 -1.0000 3646106 1573943828.10 151.3677 59.9987 32.0000 1.9506 1.9583 408.5888 410.5403 0.2991 -1.0000 -1.0000 3646176 1573943828.20 151.3677 59.9987 32.0000 1.9495 1.9572 408.8708 410.8230 0.2991 -1.0000 -1.0000 3646246 1573943828.30 151.3677 59.9987 32.0000 1.9498 1.9575 408.8113 410.7640 0.2992 -1.0000 -1.0000 3646305 1573943828.40 151.3677 59.9987 32.0000 1.9515 1.9592 408.7997 410.7534 0.2993 -1.0000 -1.0000 3647005 1573943828.50 151.3677 59.9987 32.0000 1.9504 1.9581 408.5710 410.5226 0.2991 -1.0000 -1.0000 3647075 1573943828.60 151.3677 59.9987 32.0000 1.9507 1.9584 408.4918 410.4425 0.2992 -1.0000 -1.0000 3647305 1573943828.70 151.4203 59.9987 32.0000 1.9510 1.9587 408.4990 410.4506 0.2992 -1.0000 -1.0000 3647375 1573943828.80 151.5496 59.9987 32.0000 1.9493 1.9569 408.6743 410.6253 0.2990 -1.0000 -1.0000 3647445 1573943828.90 151.5496 59.9987 32.0000 1.9493 1.9570 408.7087 410.6595 0.2989 -1.0000 -1.0000 3647505 1573943829.00 151.5496 59.9987 32.0000 1.9496 1.9572 408.7798 410.7304 0.2989 -1.0000 -1.0000 3647575 1573943829.10 151.5496 59.9987 32.0000 1.9502 1.9579 408.8707 410.8200 0.2985 -1.0000 -1.0000 3647645 1573943829.20 151.5496 59.9987 32.0000 1.9503 1.9579 408.8586 410.8064 0.2984 -1.0000 -1.0000 3647715 1573943829.30 151.4127 59.9987 32.0000 1.9511 1.9587 408.6107 410.5585 0.2985 -1.0000 -1.0000 3647845 1573943829.40 151.4127 59.9987 32.0000 1.9500 1.9576 408.6069 410.5535 0.2984 -1.0000 -1.0000 3647915 1573943829.50 151.4127 59.9987 32.0000 1.9504 1.9581 408.3708 410.3173 0.2985 -1.0000 -1.0000 3647985 1573943829.60 151.4127 59.9987 32.0000 1.9501 1.9577 408.6265 410.5729 0.2983 -1.0000 -1.0000 3648045 1573943829.70 151.4127 59.9987 32.0000 1.9498 1.9574 408.6122 410.5592 0.2985 -1.0000 -1.0000 3648125 1573943829.80 151.4460 59.9997 32.0000 1.9496 1.9572 408.7866 410.7363 0.2987 -1.0000 -1.0000 3648185 1573943829.90 151.4510 59.9998 32.0000 1.9503 1.9579 408.7679 410.7170 0.2987 -1.0000 -1.0000 3648265 1573943830.00 151.4510 59.9998 32.0000 1.9503 1.9580 408.7407 410.6914 0.2990 -1.0000 -1.0000 3648325 1573943830.10 151.4510 59.9998 32.0000 1.9503 1.9579 408.6476 410.5983 0.2989 -1.0000 -1.0000 3648385 1573943830.20 151.4510 59.9998 32.0000 1.9501 1.9578 408.5871 410.5369 0.2989 -1.0000 -1.0000 3648465 1573943830.30 151.4510 59.9998 32.0000 1.9516 1.9593 408.6811 410.6324 0.2990 -1.0000 -1.0000 3648525 1573943830.40 151.4474 59.9998 32.0000 1.9517 1.9594 408.4699 410.4201 0.2991 -1.0000 -1.0000 3648585 1573943830.50 151.4259 59.9998 32.0000 1.9505 1.9582 408.5598 410.5114 0.2992 -1.0000 -1.0000 3648655 1573943830.60 151.4259 59.9998 32.0000 1.9512 1.9589 408.7173 410.6711 0.2994 -1.0000 -1.0000 3648725 1573943830.70 151.4259 59.9998 32.0000 1.9497 1.9574 408.6764 410.6290 0.2993 -1.0000 -1.0000 3648785 1573943830.80 151.4259 59.9998 32.0000 1.9498 1.9574 408.6793 410.6338 0.2996 -1.0000 -1.0000 3648855 1573943830.90 151.4259 59.9998 32.0000 1.9499 1.9575 408.6283 410.5828 0.2996 -1.0000 -1.0000 3648914 1573943831.00 151.3770 59.9998 32.0000 1.9498 1.9575 408.6024 410.5556 0.2993 -1.0000 -1.0000 3649304 1573943831.10 151.3770 59.9998 32.0000 1.9515 1.9591 408.5150 410.4688 0.2996 -1.0000 -1.0000 3649374 1573943831.20 151.3770 59.9998 32.0000 1.9500 1.9577 408.5789 410.5312 0.2994 -1.0000 -1.0000 3649464 1573943831.30 151.3770 59.9998 32.0000 1.9500 1.9577 408.4680 410.4192 0.2990 -1.0000 -1.0000 3649524 1573943831.40 151.3770 59.9998 32.0000 1.9496 1.9572 408.5710 410.5196 0.2986 -1.0000 -1.0000 3649594 1573943831.50 151.4018 59.9998 32.0000 1.9505 1.9581 408.7224 410.6687 0.2981 -1.0000 -1.0000 3649774 1573943831.60 151.4761 59.9998 32.0000 1.9506 1.9582 408.6676 410.6094 0.2975 -1.0000 -1.0000 3649834 1573943831.70 151.4761 59.9998 32.0000 1.9506 1.9582 408.6072 410.5439 0.2969 -1.0000 -1.0000 3649914 1573943831.80 151.4761 59.9998 32.0000 1.9518 1.9594 408.6807 410.6169 0.2967 -1.0000 -1.0000 3649974 1573943831.90 151.4761 59.9998 32.0000 1.9511 1.9587 408.6527 410.5880 0.2966 -1.0000 -1.0000 3650044 1573943832.00 151.4761 59.9998 32.0000 1.9504 1.9580 408.5837 410.5185 0.2966 -1.0000 -1.0000 3650274 1573943832.10 151.4481 59.9998 32.0000 1.9494 1.9570 408.7058 410.6413 0.2967 -1.0000 -1.0000 3650334 1573943832.20 151.4481 59.9998 32.0000 1.9504 1.9579 408.7214 410.6556 0.2964 -1.0000 -1.0000 3650414 1573943832.30 151.4481 59.9998 32.0000 1.9497 1.9573 408.8108 410.7481 0.2968 -1.0000 -1.0000 3650624 1573943832.40 151.4481 59.9998 32.0000 1.9488 1.9564 408.8426 410.7802 0.2969 -1.0000 -1.0000 3650684 1573943832.50 151.4481 59.9998 32.0000 1.9486 1.9562 408.8624 410.8008 0.2969 -1.0000 -1.0000 3650764 1573943832.60 151.4700 59.9998 32.0000 1.9493 1.9569 408.5704 410.5075 0.2970 -1.0000 -1.0000 3650824 1573943832.70 151.4942 59.9998 32.0000 1.9491 1.9567 408.5134 410.4501 0.2969 -1.0000 -1.0000 3650884 1573943832.80 151.4942 59.9998 32.0000 1.9497 1.9573 408.6154 410.5517 0.2967 -1.0000 -1.0000 3650964 1573943832.90 151.4942 59.9998 32.0000 1.9508 1.9584 408.6802 410.6158 0.2967 -1.0000 -1.0000 3651024 1573943833.00 151.4942 59.9998 32.0000 1.9517 1.9593 408.7551 410.6923 0.2969 -1.0000 -1.0000 3651254 1573943833.10 151.4942 59.9998 32.0000 1.9515 1.9591 408.6933 410.6292 0.2966 -1.0000 -1.0000 3651334 1573943833.20 151.4127 59.9998 32.0000 1.9491 1.9566 408.6512 410.5840 0.2962 -1.0000 -1.0000 3651393 1573943833.30 151.3311 59.9998 32.0000 1.9496 1.9572 408.7390 410.6715 0.2961 -1.0000 -1.0000 3651463 1573943833.40 151.3311 59.9998 32.0000 1.9504 1.9580 408.6456 410.5760 0.2959 -1.0000 -1.0000 3651534 1573943833.50 151.3311 59.9998 32.0000 1.9498 1.9574 408.6128 410.5418 0.2956 -1.0000 -1.0000 3651993 1573943833.60 151.3311 59.9998 32.0000 1.9504 1.9580 408.6483 410.5765 0.2955 -1.0000 -1.0000 3652053 1573943833.70 151.3311 59.9998 32.0000 1.9494 1.9569 408.5151 410.4417 0.2954 -1.0000 -1.0000 3652123 1573943833.80 151.2477 59.9998 32.0000 1.9505 1.9581 408.5428 410.4706 0.2956 -1.0000 -1.0000 3652193 1573943833.90 151.2477 59.9998 32.0000 1.9503 1.9579 408.7074 410.6343 0.2953 -1.0000 -1.0000 3652273 1573943834.00 151.2477 59.9998 32.0000 1.9495 1.9571 408.7550 410.6812 0.2951 -1.0000 -1.0000 3652333 1573943834.10 151.2477 59.9998 32.0000 1.9488 1.9564 408.6794 410.6070 0.2954 -1.0000 -1.0000 3652503 1573943834.20 151.2477 59.9998 32.0000 1.9494 1.9569 408.7435 410.6716 0.2955 -1.0000 -1.0000 3652583 1573943834.30 151.3412 59.9998 32.0000 1.9506 1.9582 408.8165 410.7463 0.2957 -1.0000 -1.0000 3652653 1573943834.40 151.3412 59.9998 32.0000 1.9516 1.9592 408.6254 410.5535 0.2955 -1.0000 -1.0000 3652713 1573943834.50 151.3412 59.9998 32.0000 1.9485 1.9561 408.5625 410.4892 0.2954 -1.0000 -1.0000 3652783 1573943834.60 151.3412 59.9998 32.0000 1.9479 1.9555 408.6262 410.5556 0.2958 -1.0000 -1.0000 3653013 1573943834.70 151.3412 59.9998 32.0000 1.9512 1.9588 408.7116 410.6426 0.2960 -1.0000 -1.0000 3653073 1573943834.80 151.3412 59.9998 32.0000 1.9502 1.9578 408.8343 410.7687 0.2965 -1.0000 -1.0000 3653143 1573943834.90 151.5315 59.9996 32.0000 1.9503 1.9579 408.8210 410.7584 0.2969 -1.0000 -1.0000 3653212 1573943835.00 151.5315 59.9996 32.0000 1.9492 1.9568 408.9365 410.8750 0.2969 -1.0000 -1.0000 3653273 1573943835.10 151.5315 59.9996 32.0000 1.9501 1.9577 408.6314 410.5684 0.2969 -1.0000 -1.0000 3653762 1573943835.20 151.5315 59.9996 32.0000 1.9501 1.9577 408.6043 410.5428 0.2971 -1.0000 -1.0000 3653822 1573943835.30 151.5315 59.9996 32.0000 1.9507 1.9583 408.5391 410.4757 0.2970 -1.0000 -1.0000 3653882 1573943835.40 151.2918 59.9996 32.0000 1.9495 1.9571 408.5676 410.5065 0.2973 -1.0000 -1.0000 3654002 1573943835.50 151.2918 59.9996 32.0000 1.9495 1.9571 408.7467 410.6864 0.2973 -1.0000 -1.0000 3654202 1573943835.60 151.2918 59.9996 32.0000 1.9503 1.9579 408.6642 410.6064 0.2978 -1.0000 -1.0000 3654262 1573943835.70 151.2918 59.9996 32.0000 1.9497 1.9573 408.7543 410.6977 0.2978 -1.0000 -1.0000 3654342 1573943835.80 151.2918 59.9996 32.0000 1.9503 1.9579 408.7216 410.6659 0.2980 -1.0000 -1.0000 3654402 1573943835.90 151.2918 59.9996 32.0000 1.9487 1.9563 408.4311 410.3743 0.2980 -1.0000 -1.0000 3654482 1573943836.00 151.2614 59.9996 32.0000 1.9487 1.9563 408.4755 410.4198 0.2981 -1.0000 -1.0000 3654542 1573943836.10 151.2614 59.9996 32.0000 1.9500 1.9576 408.3317 410.2749 0.2981 -1.0000 -1.0000 3654602 1573943836.20 151.2614 59.9996 32.0000 1.9486 1.9562 408.4007 410.3460 0.2984 -1.0000 -1.0000 3654672 1573943836.30 151.2614 59.9996 32.0000 1.9483 1.9559 408.6290 410.5749 0.2983 -1.0000 -1.0000 3654742 1573943836.40 151.2614 59.9996 32.0000 1.9487 1.9563 408.7428 410.6911 0.2987 -1.0000 -1.0000 3654802 1573943836.50 151.2614 59.9996 32.0000 1.9495 1.9572 408.5837 410.5311 0.2985 -1.0000 -1.0000 3654882 1573943836.60 151.2745 59.9996 32.0000 1.9502 1.9578 408.5714 410.5183 0.2985 -1.0000 -1.0000 3654942 1573943836.70 151.2908 59.9996 32.0000 1.9496 1.9572 408.4883 410.4368 0.2988 -1.0000 -1.0000 3655002 1573943836.80 151.2908 59.9996 32.0000 1.9509 1.9585 408.4956 410.4446 0.2987 -1.0000 -1.0000 3655082 1573943836.90 151.2908 59.9996 32.0000 1.9510 1.9587 408.6045 410.5514 0.2984 -1.0000 -1.0000 3655142 1573943837.00 151.2908 59.9996 32.0000 1.9495 1.9572 408.5620 410.5074 0.2981 -1.0000 -1.0000 3655212 1573943837.10 151.2908 59.9996 32.0000 1.9499 1.9575 408.7763 410.7217 0.2980 -1.0000 -1.0000 3655282 1573943837.20 151.3282 59.9996 32.0000 1.9481 1.9557 408.6917 410.6340 0.2976 -1.0000 -1.0000 3655342 1573943837.30 151.3282 59.9996 32.0000 1.9490 1.9566 408.7028 410.6426 0.2972 -1.0000 -1.0000 3655402 1573943837.40 151.3282 59.9996 32.0000 1.9498 1.9574 408.6065 410.5452 0.2971 -1.0000 -1.0000 3655482 1573943837.50 151.3282 59.9996 32.0000 1.9484 1.9560 408.6325 410.5684 0.2967 -1.0000 -1.0000 3655541 1573943837.60 151.3282 59.9996 32.0000 1.9493 1.9569 408.6574 410.5919 0.2965 -1.0000 -1.0000 3655811 1573943837.70 151.3497 59.9996 32.0000 1.9506 1.9582 408.4408 410.3734 0.2964 -1.0000 -1.0000 3655891 1573943837.80 151.3547 59.9996 32.0000 1.9504 1.9580 408.4753 410.4059 0.2959 -1.0000 -1.0000 3655951 1573943837.90 151.3547 59.9996 32.0000 1.9500 1.9576 408.5165 410.4444 0.2956 -1.0000 -1.0000 3656021 1573943838.00 151.3547 59.9996 32.0000 1.9492 1.9568 408.6037 410.5328 0.2958 -1.0000 -1.0000 3656081 1573943838.10 151.3547 59.9996 32.0000 1.9493 1.9569 408.7779 410.7089 0.2959 -1.0000 -1.0000 3656261 1573943838.20 151.3547 59.9996 32.0000 1.9488 1.9563 408.8077 410.7389 0.2958 -1.0000 -1.0000 3656331 1573943838.30 151.3147 59.9996 32.0000 1.9489 1.9565 408.7203 410.6505 0.2959 -1.0000 -1.0000 3656401 1573943838.40 151.3147 59.9996 32.0000 1.9500 1.9576 408.6912 410.6215 0.2959 -1.0000 -1.0000 3656461 1573943838.50 151.3147 59.9996 32.0000 1.9485 1.9561 408.6139 410.5456 0.2961 -1.0000 -1.0000 3656531 1573943838.60 151.3147 59.9996 32.0000 1.9505 1.9581 408.4493 410.3801 0.2961 -1.0000 -1.0000 3656591 1573943838.70 151.3147 59.9996 32.0000 1.9497 1.9572 408.4845 410.4152 0.2961 -1.0000 -1.0000 3657021 1573943838.80 151.3449 59.9996 32.0000 1.9512 1.9588 408.5035 410.4352 0.2963 -1.0000 -1.0000 3657101 1573943838.90 151.3904 59.9996 32.0000 1.9505 1.9580 408.6711 410.6032 0.2961 -1.0000 -1.0000 3657161 1573943839.00 151.3904 59.9996 32.0000 1.9499 1.9574 408.5918 410.5224 0.2960 -1.0000 -1.0000 3657221 1573943839.10 151.3904 59.9996 32.0000 1.9500 1.9576 408.7198 410.6508 0.2958 -1.0000 -1.0000 3657531 1573943839.20 151.3904 59.9996 32.0000 1.9484 1.9559 408.6929 410.6227 0.2957 -1.0000 -1.0000 3657591 1573943839.30 151.3904 59.9996 32.0000 1.9487 1.9562 408.4991 410.4277 0.2958 -1.0000 -1.0000 3657661 1573943839.40 151.2581 59.9996 32.0000 1.9497 1.9573 408.4271 410.3554 0.2957 -1.0000 -1.0000 3657731 1573943839.50 151.2581 59.9996 32.0000 1.9506 1.9582 408.6388 410.5683 0.2957 -1.0000 -1.0000 3657801 1573943839.60 151.2581 59.9996 32.0000 1.9489 1.9564 408.6207 410.5484 0.2955 -1.0000 -1.0000 3657861 1573943839.70 151.2581 59.9996 32.0000 1.9486 1.9561 408.5946 410.5227 0.2956 -1.0000 -1.0000 3658251 1573943839.80 151.2581 59.9996 32.0000 1.9482 1.9557 408.6392 410.5672 0.2955 -1.0000 -1.0000 3658310 1573943839.90 151.3530 60.0008 32.0000 1.9491 1.9567 408.6822 410.6098 0.2954 -1.0000 -1.0000 3658390 1573943840.00 151.4110 60.0015 32.0000 1.9489 1.9565 408.7917 410.7202 0.2954 -1.0000 -1.0000 3658451 1573943840.10 151.4110 60.0015 32.0000 1.9504 1.9580 408.6274 410.5511 0.2948 -1.0000 -1.0000 3658510 1573943840.20 151.4110 60.0015 32.0000 1.9512 1.9587 408.5724 410.4939 0.2945 -1.0000 -1.0000 3658750 1573943840.30 151.4110 60.0015 32.0000 1.9504 1.9579 408.6208 410.5402 0.2941 -1.0000 -1.0000 3658820 1573943840.40 151.4110 60.0015 32.0000 1.9500 1.9575 408.6504 410.5672 0.2938 -1.0000 -1.0000 3658880 1573943840.50 151.4048 60.0015 32.0000 1.9496 1.9571 408.7057 410.6207 0.2934 -1.0000 -1.0000 3658950 1573943840.60 151.4048 60.0015 32.0000 1.9498 1.9573 408.7728 410.6879 0.2935 -1.0000 -1.0000 3659020 1573943840.70 151.4048 60.0015 32.0000 1.9490 1.9566 408.7033 410.6185 0.2935 -1.0000 -1.0000 3659260 1573943840.80 151.4048 60.0015 32.0000 1.9504 1.9579 408.7376 410.6506 0.2931 -1.0000 -1.0000 3659330 1573943840.90 151.4048 60.0015 32.0000 1.9484 1.9559 408.7201 410.6322 0.2931 -1.0000 -1.0000 3659390 1573943841.00 151.4048 60.0015 32.0000 1.9503 1.9578 408.7538 410.6668 0.2932 -1.0000 -1.0000 3659450 1573943841.10 151.5421 60.0015 32.0000 1.9505 1.9579 408.8523 410.7638 0.2929 -1.0000 -1.0000 3659530 1573943841.20 151.5421 60.0015 32.0000 1.9504 1.9579 408.8157 410.7266 0.2927 -1.0000 -1.0000 3659730 1573943841.30 151.5421 60.0015 32.0000 1.9511 1.9586 408.6768 410.5859 0.2926 -1.0000 -1.0000 3659800 1573943841.40 151.5421 60.0015 32.0000 1.9513 1.9588 408.6220 410.5308 0.2925 -1.0000 -1.0000 3659870 1573943841.50 151.5421 60.0015 32.0000 1.9507 1.9582 408.7486 410.6562 0.2924 -1.0000 -1.0000 3659930 1573943841.60 151.5421 60.0015 32.0000 1.9502 1.9576 408.8857 410.7931 0.2923 -1.0000 -1.0000 3659990 1573943841.70 151.5879 60.0015 32.0000 1.9499 1.9574 408.7973 410.7050 0.2922 -1.0000 -1.0000 3700070 1573943841.80 151.5918 60.0015 32.0000 1.9495 1.9570 408.8474 410.7546 0.2922 -1.0000 -1.0000 3700129 1573943841.90 151.5918 60.0015 32.0000 1.9492 1.9567 408.8619 410.7692 0.2921 -1.0000 -1.0000 3700209 1573943842.00 151.5918 60.0015 32.0000 1.9506 1.9581 408.6365 410.5426 0.2922 -1.0000 -1.0000 3700270 1573943842.10 151.5918 60.0015 32.0000 1.9518 1.9593 408.5944 410.5004 0.2921 -1.0000 -1.0000 3700329 1573943842.20 151.5918 60.0015 32.0000 1.9505 1.9580 408.6111 410.5148 0.2918 -1.0000 -1.0000 3700399 1573943842.30 151.6541 60.0015 32.0000 1.9516 1.9590 408.6288 410.5334 0.2921 -1.0000 -1.0000 3700469 1573943842.40 151.6541 60.0015 32.0000 1.9512 1.9587 408.8859 410.7934 0.2922 -1.0000 -1.0000 3700529 1573943842.50 151.6541 60.0015 32.0000 1.9507 1.9582 408.8895 410.7948 0.2918 -1.0000 -1.0000 3700599 1573943842.60 151.6541 60.0015 32.0000 1.9500 1.9575 408.8490 410.7533 0.2918 -1.0000 -1.0000 3700669 1573943842.70 151.6541 60.0015 32.0000 1.9503 1.9578 408.7435 410.6481 0.2918 -1.0000 -1.0000 3700729 1573943842.80 151.6353 60.0015 32.0000 1.9505 1.9580 408.6643 410.5674 0.2917 -1.0000 -1.0000 3701559 1573943842.90 151.5941 60.0015 32.0000 1.9510 1.9585 408.7042 410.6077 0.2917 -1.0000 -1.0000 3701619 1573943843.00 151.5941 60.0015 32.0000 1.9517 1.9592 408.6549 410.5580 0.2917 -1.0000 -1.0000 3701689 1573943843.10 151.5941 60.0015 32.0000 1.9505 1.9580 408.6529 410.5550 0.2915 -1.0000 -1.0000 3701759 1573943843.20 151.5941 60.0015 32.0000 1.9507 1.9581 408.7351 410.6391 0.2917 -1.0000 -1.0000 3701819 1573943843.30 151.5941 60.0015 32.0000 1.9507 1.9582 408.8382 410.7411 0.2915 -1.0000 -1.0000 3701879 1573943843.40 151.5616 60.0015 32.0000 1.9501 1.9575 408.7787 410.6822 0.2917 -1.0000 -1.0000 3701959 1573943843.50 151.5616 60.0015 32.0000 1.9501 1.9576 408.7165 410.6189 0.2916 -1.0000 -1.0000 3702019 1573943843.60 151.5616 60.0015 32.0000 1.9510 1.9585 408.7683 410.6713 0.2915 -1.0000 -1.0000 3702079 1573943843.70 151.5616 60.0015 32.0000 1.9512 1.9586 408.7912 410.6956 0.2919 -1.0000 -1.0000 3702159 1573943843.80 151.5616 60.0015 32.0000 1.9504 1.9578 408.6337 410.5379 0.2919 -1.0000 -1.0000 3702539 1573943843.90 151.4518 60.0011 32.0000 1.9487 1.9561 408.6437 410.5480 0.2919 -1.0000 -1.0000 3702618 1573943844.00 151.3669 60.0008 32.0000 1.9509 1.9583 408.7373 410.6412 0.2918 -1.0000 -1.0000 3702679 1573943844.10 151.3669 60.0008 32.0000 1.9493 1.9567 408.7935 410.6998 0.2921 -1.0000 -1.0000 3702738 1573943844.20 151.3669 60.0008 32.0000 1.9507 1.9582 408.7992 410.7064 0.2923 -1.0000 -1.0000 3702818 1573943844.30 151.3669 60.0008 32.0000 1.9502 1.9577 408.8794 410.7868 0.2923 -1.0000 -1.0000 3702878 1573943844.40 151.3669 60.0008 32.0000 1.9505 1.9580 408.7141 410.6211 0.2922 -1.0000 -1.0000 3702948 1573943844.50 151.3669 60.0008 32.0000 1.9495 1.9570 408.5824 410.4875 0.2920 -1.0000 -1.0000 3703018 1573943844.60 151.3669 60.0008 32.0000 1.9496 1.9571 408.6299 410.5350 0.2920 -1.0000 -1.0000 3703078 1573943844.70 151.3669 60.0008 32.0000 1.9492 1.9566 408.5813 410.4857 0.2919 -1.0000 -1.0000 3703138 1573943844.80 151.3669 60.0008 32.0000 1.9481 1.9555 408.7084 410.6126 0.2917 -1.0000 -1.0000 3703228 1573943844.90 151.3669 60.0008 32.0000 1.9493 1.9567 408.7308 410.6326 0.2916 -1.0000 -1.0000 3703288 1573943845.00 151.3669 60.0008 32.0000 1.9503 1.9578 408.7590 410.6617 0.2914 -1.0000 -1.0000 3703368 1573943845.10 151.3701 60.0008 32.0000 1.9504 1.9579 408.6629 410.5657 0.2915 -1.0000 -1.0000 3703438 1573943845.20 151.5228 60.0008 32.0000 1.9497 1.9571 408.6766 410.5754 0.2910 -1.0000 -1.0000 3703498 1573943845.30 151.5228 60.0008 32.0000 1.9515 1.9589 408.6569 410.5538 0.2907 -1.0000 -1.0000 3703738 1573943845.40 151.5228 60.0008 32.0000 1.9519 1.9593 408.6552 410.5521 0.2906 -1.0000 -1.0000 3703808 1573943845.50 151.5228 60.0008 32.0000 1.9498 1.9572 408.5775 410.4728 0.2906 -1.0000 -1.0000 3703938 1573943845.60 151.5228 60.0008 32.0000 1.9504 1.9579 408.6543 410.5489 0.2905 -1.0000 -1.0000 3704018 1573943845.70 151.5228 60.0008 32.0000 1.9509 1.9584 408.8425 410.7399 0.2906 -1.0000 -1.0000 3704098 1573943845.80 151.4610 60.0008 32.0000 1.9497 1.9572 408.8433 410.7405 0.2907 -1.0000 -1.0000 3704268 1573943845.90 151.4610 60.0008 32.0000 1.9503 1.9578 408.7206 410.6161 0.2905 -1.0000 -1.0000 3704338 1573943846.00 151.4610 60.0008 32.0000 1.9507 1.9581 408.7260 410.6210 0.2903 -1.0000 -1.0000 3704398 1573943846.10 151.4610 60.0008 32.0000 1.9506 1.9580 408.5398 410.4329 0.2903 -1.0000 -1.0000 3704468 1573943846.20 151.4610 60.0008 32.0000 1.9500 1.9574 408.5998 410.4946 0.2904 -1.0000 -1.0000 3704538 1573943846.30 151.5100 60.0008 32.0000 1.9506 1.9580 408.7414 410.6347 0.2901 -1.0000 -1.0000 3704598 1573943846.40 151.5481 60.0008 32.0000 1.9483 1.9557 408.8036 410.6968 0.2901 -1.0000 -1.0000 3704728 1573943846.50 151.5481 60.0008 32.0000 1.9516 1.9590 408.8660 410.7591 0.2901 -1.0000 -1.0000 3704798 1573943846.60 151.5481 60.0008 32.0000 1.9513 1.9587 408.7452 410.6388 0.2902 -1.0000 -1.0000 3704858 1573943846.70 151.5481 60.0008 32.0000 1.9507 1.9581 408.6504 410.5435 0.2902 -1.0000 -1.0000 3704918 1573943846.80 151.5481 60.0008 32.0000 1.9494 1.9568 408.7587 410.6546 0.2906 -1.0000 -1.0000 3704998 1573943846.90 151.5235 60.0008 32.0000 1.9492 1.9567 408.7263 410.6229 0.2907 -1.0000 -1.0000 3705268 1573943847.00 151.5235 60.0008 32.0000 1.9495 1.9570 409.0147 410.9164 0.2913 -1.0000 -1.0000 3705338 1573943847.10 151.5235 60.0008 32.0000 1.9505 1.9579 408.8685 410.7703 0.2914 -1.0000 -1.0000 3705417 1573943847.20 151.5235 60.0008 32.0000 1.9524 1.9599 408.6554 410.5586 0.2919 -1.0000 -1.0000 3705477 1573943847.30 151.5235 60.0008 32.0000 1.9512 1.9586 408.5857 410.4896 0.2919 -1.0000 -1.0000 3705537 1573943847.40 151.4505 60.0008 32.0000 1.9501 1.9576 408.6261 410.5340 0.2925 -1.0000 -1.0000 3705777 1573943847.50 151.4335 60.0008 32.0000 1.9493 1.9568 408.6740 410.5837 0.2927 -1.0000 -1.0000 3705847 1573943847.60 151.4335 60.0008 32.0000 1.9506 1.9581 408.7622 410.6721 0.2927 -1.0000 -1.0000 3705907 1573943847.70 151.4335 60.0008 32.0000 1.9493 1.9568 408.6675 410.5777 0.2928 -1.0000 -1.0000 3705977 1573943847.80 151.4335 60.0008 32.0000 1.9494 1.9569 408.7789 410.6910 0.2930 -1.0000 -1.0000 3706047 1573943847.90 151.4291 60.0008 32.0000 1.9512 1.9587 408.9289 410.8429 0.2932 -1.0000 -1.0000 3706117 1573943848.00 151.3544 60.0008 32.0000 1.9516 1.9591 408.7861 410.7007 0.2934 -1.0000 -1.0000 3706177 1573943848.10 151.3544 60.0008 32.0000 1.9512 1.9587 408.6969 410.6113 0.2934 -1.0000 -1.0000 3706237 1573943848.20 151.3544 60.0008 32.0000 1.9514 1.9589 408.6744 410.5883 0.2933 -1.0000 -1.0000 3706317 1573943848.30 151.3544 60.0008 32.0000 1.9514 1.9589 408.5351 410.4479 0.2933 -1.0000 -1.0000 3706387 1573943848.40 151.3544 60.0008 32.0000 1.9501 1.9576 408.4951 410.4076 0.2932 -1.0000 -1.0000 3706767 1573943848.50 151.3478 60.0008 32.0000 1.9519 1.9595 408.6627 410.5752 0.2932 -1.0000 -1.0000 3706837 1573943848.60 151.3478 60.0008 32.0000 1.9492 1.9567 408.8038 410.7152 0.2928 -1.0000 -1.0000 3706907 1573943848.70 151.3478 60.0008 32.0000 1.9501 1.9576 408.6746 410.5858 0.2929 -1.0000 -1.0000 3706967 1573943848.80 151.3478 60.0008 32.0000 1.9494 1.9569 408.7107 410.6207 0.2927 -1.0000 -1.0000 3707037 1573943848.90 151.3478 60.0008 32.0000 1.9480 1.9555 408.7364 410.6470 0.2929 -1.0000 -1.0000 3707107 1573943849.00 151.3401 60.0008 32.0000 1.9512 1.9587 408.6417 410.5550 0.2933 -1.0000 -1.0000 3707527 1573943849.10 151.2970 60.0008 32.0000 1.9493 1.9568 408.6560 410.5692 0.2932 -1.0000 -1.0000 3707596 1573943849.20 151.2970 60.0008 32.0000 1.9504 1.9579 408.5423 410.4578 0.2938 -1.0000 -1.0000 3707656 1573943849.30 151.2970 60.0008 32.0000 1.9515 1.9590 408.5128 410.4289 0.2937 -1.0000 -1.0000 3707726 1573943849.40 151.2970 60.0008 32.0000 1.9490 1.9566 408.6925 410.6099 0.2939 -1.0000 -1.0000 3707796 1573943849.50 151.2970 60.0008 32.0000 1.9497 1.9572 408.6607 410.5793 0.2941 -1.0000 -1.0000 3708026 1573943849.60 151.2831 60.0007 32.0000 1.9494 1.9570 408.8512 410.7725 0.2944 -1.0000 -1.0000 3708086 1573943849.70 151.2002 59.9997 32.0000 1.9494 1.9570 408.7925 410.7137 0.2943 -1.0000 -1.0000 3708156 1573943849.80 151.2002 59.9997 32.0000 1.9495 1.9570 408.8379 410.7581 0.2944 -1.0000 -1.0000 3708216 1573943849.90 151.2002 59.9997 32.0000 1.9485 1.9560 408.7381 410.6599 0.2945 -1.0000 -1.0000 3708296 1573943850.00 151.2002 59.9997 32.0000 1.9513 1.9588 408.5674 410.4896 0.2947 -1.0000 -1.0000 3708486 1573943850.10 151.2002 59.9997 32.0000 1.9513 1.9588 408.5899 410.5126 0.2948 -1.0000 -1.0000 3708556 1573943850.20 151.2002 59.9997 32.0000 1.9504 1.9579 408.7556 410.6790 0.2947 -1.0000 -1.0000 3708626 1573943850.30 151.4932 59.9997 32.0000 1.9505 1.9580 408.8845 410.8102 0.2949 -1.0000 -1.0000 3708686 1573943850.40 151.4932 59.9997 32.0000 1.9510 1.9585 408.8083 410.7311 0.2945 -1.0000 -1.0000 3708756 1573943850.50 151.4932 59.9997 32.0000 1.9520 1.9596 408.6047 410.5269 0.2947 -1.0000 -1.0000 3709236 1573943850.60 151.4932 59.9997 32.0000 1.9508 1.9583 408.5300 410.4500 0.2942 -1.0000 -1.0000 3709306 1573943850.70 151.4932 59.9997 32.0000 1.9518 1.9593 408.5956 410.5143 0.2942 -1.0000 -1.0000 3709366 1573943850.80 151.4932 59.9997 32.0000 1.9493 1.9568 408.9291 410.8516 0.2944 -1.0000 -1.0000 3709436 1573943850.90 151.5931 59.9997 32.0000 1.9507 1.9582 409.0431 410.9642 0.2941 -1.0000 -1.0000 3709515 1573943851.00 151.5931 59.9997 32.0000 1.9507 1.9582 408.8602 410.7801 0.2942 -1.0000 -1.0000 3709585 1573943851.10 151.5931 59.9997 32.0000 1.9522 1.9597 408.6746 410.5949 0.2942 -1.0000 -1.0000 3709656 1573943851.20 151.5931 59.9997 32.0000 1.9507 1.9582 409.0119 410.9320 0.2941 -1.0000 -1.0000 3709715 1573943851.30 151.5931 59.9997 32.0000 1.9499 1.9574 408.9652 410.8856 0.2941 -1.0000 -1.0000 3709775 1573943851.40 151.5910 59.9997 32.0000 1.9509 1.9584 408.9945 410.9156 0.2943 -1.0000 -1.0000 3709856 1573943851.50 151.5888 59.9997 32.0000 1.9504 1.9580 408.6673 410.5883 0.2945 -1.0000 -1.0000 3709915 1573943851.60 151.5888 59.9997 32.0000 1.9516 1.9592 408.4562 410.3739 0.2941 -1.0000 -1.0000 3709975 1573943851.70 151.5888 59.9997 32.0000 1.9489 1.9564 408.6965 410.6163 0.2942 -1.0000 -1.0000 3710075 1573943851.80 151.5888 59.9997 32.0000 1.9504 1.9579 408.7293 410.6507 0.2945 -1.0000 -1.0000 3710195 1573943851.90 151.5888 59.9997 32.0000 1.9491 1.9566 408.9162 410.8378 0.2943 -1.0000 -1.0000 3710265 1573943852.00 151.5912 59.9997 32.0000 1.9517 1.9592 408.7603 410.6807 0.2944 -1.0000 -1.0000 3710365 1573943852.10 151.6228 59.9997 32.0000 1.9524 1.9599 408.7190 410.6428 0.2949 -1.0000 -1.0000 3710425 1573943852.20 151.6228 59.9997 32.0000 1.9528 1.9604 408.8015 410.7250 0.2946 -1.0000 -1.0000 3710495 1573943852.30 151.6228 59.9997 32.0000 1.9509 1.9584 409.0814 411.0043 0.2945 -1.0000 -1.0000 3710555 1573943852.40 151.6228 59.9997 32.0000 1.9505 1.9580 409.0274 410.9512 0.2945 -1.0000 -1.0000 3710625 1573943852.50 151.6228 59.9997 32.0000 1.9531 1.9606 408.7201 410.6401 0.2943 -1.0000 -1.0000 3710695 1573943852.60 151.5133 59.9997 32.0000 1.9537 1.9612 408.6204 410.5400 0.2942 -1.0000 -1.0000 3711305 1573943852.70 151.5133 59.9997 32.0000 1.9506 1.9581 408.9040 410.8240 0.2940 -1.0000 -1.0000 3711365 1573943852.80 151.5133 59.9997 32.0000 1.9492 1.9567 408.9584 410.8768 0.2938 -1.0000 -1.0000 3711435 1573943852.90 151.5133 59.9997 32.0000 1.9507 1.9582 408.8640 410.7817 0.2938 -1.0000 -1.0000 3711505 1573943853.00 151.5133 59.9997 32.0000 1.9523 1.9598 408.5337 410.4510 0.2939 -1.0000 -1.0000 3711565 1573943853.10 151.5133 59.9997 32.0000 1.9504 1.9579 408.4260 410.3414 0.2937 -1.0000 -1.0000 3711635 1573943853.20 151.6408 59.9997 32.0000 1.9503 1.9578 408.8257 410.7430 0.2937 -1.0000 -1.0000 3711695 1573943853.30 151.6408 59.9997 32.0000 1.9509 1.9584 408.7455 410.6619 0.2938 -1.0000 -1.0000 3711785 1573943853.40 151.6408 59.9997 32.0000 1.9506 1.9581 408.6439 410.5613 0.2939 -1.0000 -1.0000 3711855 1573943853.50 151.6408 59.9997 32.0000 1.9518 1.9593 408.4185 410.3333 0.2938 -1.0000 -1.0000 3711914 1573943853.60 151.6408 59.9997 32.0000 1.9503 1.9579 408.5570 410.4734 0.2937 -1.0000 -1.0000 3711994 1573943853.70 151.6408 59.9997 32.0000 1.9493 1.9568 408.8205 410.7368 0.2936 -1.0000 -1.0000 3712075 1573943853.80 151.2704 59.9997 32.0000 1.9494 1.9569 408.7961 410.7125 0.2936 -1.0000 -1.0000 3712134 1573943853.90 151.2704 59.9997 32.0000 1.9507 1.9582 408.9686 410.8857 0.2936 -1.0000 -1.0000 3712204 1573943854.00 151.2704 59.9997 32.0000 1.9520 1.9595 408.8353 410.7525 0.2937 -1.0000 -1.0000 3712264 1573943854.10 151.2704 59.9997 32.0000 1.9535 1.9610 408.5043 410.4192 0.2936 -1.0000 -1.0000 3712544 1573943854.20 151.2704 59.9997 32.0000 1.9522 1.9597 408.4748 410.3908 0.2939 -1.0000 -1.0000 3712614 1573943854.30 151.2704 59.9997 32.0000 1.9496 1.9572 408.9033 410.8231 0.2941 -1.0000 -1.0000 3712684 1573943854.40 151.2704 59.9997 32.0000 1.9492 1.9567 408.7299 410.6482 0.2939 -1.0000 -1.0000 3712744 1573943854.50 151.2704 59.9997 32.0000 1.9505 1.9580 408.4373 410.3536 0.2939 -1.0000 -1.0000 3712814 1573943854.60 151.2704 59.9997 32.0000 1.9522 1.9597 408.4294 410.3463 0.2939 -1.0000 -1.0000 3713244 1573943854.70 151.2704 59.9997 32.0000 1.9509 1.9584 408.6933 410.6102 0.2938 -1.0000 -1.0000 3713304 1573943854.80 151.2704 59.9997 32.0000 1.9492 1.9568 408.9157 410.8349 0.2940 -1.0000 -1.0000 3713384 1573943854.90 151.4052 59.9993 32.0000 1.9495 1.9570 408.9723 410.8913 0.2938 -1.0000 -1.0000 3713444 1573943855.00 151.7902 59.9982 32.0000 1.9508 1.9583 408.8163 410.7339 0.2939 -1.0000 -1.0000 3713734 1573943855.10 151.7902 59.9982 32.0000 1.9521 1.9596 408.8612 410.7776 0.2936 -1.0000 -1.0000 3713814 1573943855.20 151.7902 59.9982 32.0000 1.9521 1.9596 408.5783 410.4925 0.2935 -1.0000 -1.0000 3713874 1573943855.30 151.7902 59.9982 32.0000 1.9521 1.9596 408.6969 410.6109 0.2933 -1.0000 -1.0000 3713934 1573943855.40 151.7902 59.9982 32.0000 1.9493 1.9568 408.9174 410.8318 0.2931 -1.0000 -1.0000 3714014 1573943855.50 151.7169 59.9982 32.0000 1.9495 1.9570 408.7729 410.6850 0.2930 -1.0000 -1.0000 3714074 1573943855.60 151.5141 59.9982 32.0000 1.9513 1.9588 408.7454 410.6569 0.2929 -1.0000 -1.0000 3714753 1573943855.70 151.5141 59.9982 32.0000 1.9526 1.9601 408.6395 410.5503 0.2928 -1.0000 -1.0000 3714843 1573943855.80 151.5141 59.9982 32.0000 1.9517 1.9592 408.4719 410.3810 0.2927 -1.0000 -1.0000 3714903 1573943855.90 151.5141 59.9982 32.0000 1.9509 1.9584 408.9323 410.8430 0.2928 -1.0000 -1.0000 3714973 1573943856.00 151.5141 59.9982 32.0000 1.9503 1.9578 409.0532 410.9667 0.2930 -1.0000 -1.0000 3715043 1573943856.10 151.3068 59.9982 32.0000 1.9510 1.9585 408.9045 410.8185 0.2932 -1.0000 -1.0000 3715103 1573943856.20 151.3068 59.9982 32.0000 1.9504 1.9579 408.8441 410.7575 0.2931 -1.0000 -1.0000 3715173 1573943856.30 151.3068 59.9982 32.0000 1.9514 1.9589 408.6074 410.5192 0.2931 -1.0000 -1.0000 3715233 1573943856.40 151.3068 59.9982 32.0000 1.9526 1.9601 408.4182 410.3289 0.2929 -1.0000 -1.0000 3715303 1573943856.50 151.3068 59.9982 32.0000 1.9503 1.9578 408.5242 410.4332 0.2927 -1.0000 -1.0000 3715373 1573943856.60 151.4075 59.9982 32.0000 1.9507 1.9582 408.8518 410.7631 0.2928 -1.0000 -1.0000 3715433 1573943856.70 151.5481 59.9982 32.0000 1.9515 1.9590 409.0169 410.9257 0.2925 -1.0000 -1.0000 3715503 1573943856.80 151.5481 59.9982 32.0000 1.9513 1.9588 409.0452 410.9575 0.2928 -1.0000 -1.0000 3715573 1573943856.90 151.5481 59.9982 32.0000 1.9516 1.9591 408.6404 410.5502 0.2927 -1.0000 -1.0000 3715633 1573943857.00 151.5481 59.9982 32.0000 1.9506 1.9581 408.4977 410.4053 0.2925 -1.0000 -1.0000 3715703 1573943857.10 151.5481 59.9982 32.0000 1.9510 1.9585 408.4996 410.4074 0.2925 -1.0000 -1.0000 3715773 1573943857.20 151.5210 59.9982 32.0000 1.9511 1.9585 408.8468 410.7558 0.2926 -1.0000 -1.0000 3715833 1573943857.30 151.4852 59.9982 32.0000 1.9505 1.9580 408.9461 410.8587 0.2931 -1.0000 -1.0000 3715893 1573943857.40 151.4852 59.9982 32.0000 1.9514 1.9589 409.0273 410.9413 0.2930 -1.0000 -1.0000 3715973 1573943857.50 151.4852 59.9982 32.0000 1.9512 1.9587 408.8205 410.7337 0.2931 -1.0000 -1.0000 3716033 1573943857.60 151.4852 59.9982 32.0000 1.9520 1.9595 408.5523 410.4632 0.2930 -1.0000 -1.0000 3716093 1573943857.70 151.4852 59.9982 32.0000 1.9506 1.9581 408.8915 410.8049 0.2932 -1.0000 -1.0000 3716583 1573943857.80 151.4852 59.9982 32.0000 1.9504 1.9579 408.9711 410.8863 0.2933 -1.0000 -1.0000 3716833 1573943857.90 151.4852 59.9982 32.0000 1.9503 1.9578 408.8131 410.7274 0.2933 -1.0000 -1.0000 3716903 1573943858.00 151.4852 59.9982 32.0000 1.9513 1.9588 408.4857 410.3974 0.2932 -1.0000 -1.0000 3716973 1573943858.10 151.4852 59.9982 32.0000 1.9514 1.9590 408.6268 410.5419 0.2935 -1.0000 -1.0000 3717033 1573943858.20 151.4852 59.9982 32.0000 1.9513 1.9588 408.7465 410.6621 0.2936 -1.0000 -1.0000 3717102 1573943858.30 151.4852 59.9982 32.0000 1.9512 1.9587 408.8370 410.7527 0.2937 -1.0000 -1.0000 3717173 1573943858.40 151.5407 59.9982 32.0000 1.9501 1.9576 409.0712 410.9920 0.2941 -1.0000 -1.0000 3717242 1573943858.50 151.5702 59.9982 32.0000 1.9509 1.9585 408.7928 410.7119 0.2941 -1.0000 -1.0000 3717312 1573943858.60 151.5702 59.9982 32.0000 1.9518 1.9594 408.5228 410.4395 0.2939 -1.0000 -1.0000 3717372 1573943858.70 151.5702 59.9982 32.0000 1.9516 1.9592 408.5520 410.4693 0.2939 -1.0000 -1.0000 3717432 1573943858.80 151.5702 59.9982 32.0000 1.9512 1.9587 408.7653 410.6848 0.2942 -1.0000 -1.0000 3717512 1573943858.90 151.5702 59.9982 32.0000 1.9506 1.9581 408.8513 410.7717 0.2942 -1.0000 -1.0000 3717572 1573943859.00 151.5702 59.9982 32.0000 1.9515 1.9590 408.6779 410.5980 0.2944 -1.0000 -1.0000 3717702 1573943859.10 151.6784 59.9982 32.0000 1.9511 1.9587 408.4897 410.4082 0.2942 -1.0000 -1.0000 3717802 1573943859.20 151.3792 59.9983 32.0000 1.9507 1.9583 408.4686 410.3864 0.2941 -1.0000 -1.0000 3717862 1573943859.30 151.3792 59.9983 32.0000 1.9513 1.9588 408.7521 410.6712 0.2941 -1.0000 -1.0000 3717922 1573943859.40 151.3792 59.9983 32.0000 1.9499 1.9574 408.8866 410.8061 0.2940 -1.0000 -1.0000 3718002 1573943859.50 151.3792 59.9983 32.0000 1.9484 1.9559 408.8587 410.7768 0.2938 -1.0000 -1.0000 3718062 1573943859.60 151.3792 59.9983 32.0000 1.9493 1.9568 408.7213 410.6402 0.2941 -1.0000 -1.0000 3718122 1573943859.70 151.3792 59.9983 32.0000 1.9500 1.9575 408.7248 410.6442 0.2941 -1.0000 -1.0000 3718762 1573943859.80 151.3792 59.9983 32.0000 1.9527 1.9602 408.6381 410.5585 0.2943 -1.0000 -1.0000 3718932 1573943859.90 151.3792 59.9983 32.0000 1.9523 1.9598 408.9553 410.8742 0.2941 -1.0000 -1.0000 3719001 1573943860.00 151.3792 59.9983 32.0000 1.9497 1.9573 409.0081 410.9303 0.2943 -1.0000 -1.0000 3719061 1573943860.10 151.3792 59.9983 32.0000 1.9501 1.9577 408.8066 410.7264 0.2942 -1.0000 -1.0000 3719121 1573943860.20 151.4752 59.9983 32.0000 1.9513 1.9588 408.7288 410.6506 0.2944 -1.0000 -1.0000 3719201 1573943860.30 151.5013 59.9983 32.0000 1.9518 1.9593 408.5894 410.5108 0.2947 -1.0000 -1.0000 3719271 1573943860.40 151.5013 59.9983 32.0000 1.9508 1.9584 408.5597 410.4826 0.2948 -1.0000 -1.0000 3719331 1573943860.50 151.5013 59.9983 32.0000 1.9509 1.9584 408.8089 410.7311 0.2944 -1.0000 -1.0000 3719401 1573943860.60 151.5013 59.9983 32.0000 1.9498 1.9573 408.9052 410.8277 0.2946 -1.0000 -1.0000 3719461 1573943860.70 151.5013 59.9983 32.0000 1.9512 1.9587 408.4822 410.4030 0.2944 -1.0000 -1.0000 3719541 1573943860.80 151.6018 59.9983 32.0000 1.9515 1.9591 408.5413 410.4591 0.2941 -1.0000 -1.0000 3719611 1573943860.90 151.6018 59.9983 32.0000 1.9512 1.9587 408.6769 410.5960 0.2941 -1.0000 -1.0000 3719671 1573943861.00 151.6018 59.9983 32.0000 1.9515 1.9590 408.8011 410.7214 0.2942 -1.0000 -1.0000 3719771 1573943861.10 151.6018 59.9983 32.0000 1.9521 1.9596 408.7736 410.6936 0.2942 -1.0000 -1.0000 3719841 1573943861.20 151.6018 59.9983 32.0000 1.9516 1.9591 408.5217 410.4408 0.2943 -1.0000 -1.0000 3719901 1573943861.30 151.6018 59.9983 32.0000 1.9509 1.9584 408.6222 410.5418 0.2943 -1.0000 -1.0000 3719971 1573943861.40 151.4698 59.9983 32.0000 1.9492 1.9567 408.8213 410.7419 0.2943 -1.0000 -1.0000 3720051 1573943861.50 151.4698 59.9983 32.0000 1.9490 1.9565 408.7963 410.7171 0.2943 -1.0000 -1.0000 3720111 1573943861.60 151.4698 59.9983 32.0000 1.9496 1.9571 408.9564 410.8780 0.2944 -1.0000 -1.0000 3720171 1573943861.70 151.4698 59.9983 32.0000 1.9513 1.9588 408.7623 410.6845 0.2945 -1.0000 -1.0000 3720251 1573943861.80 151.4698 59.9983 32.0000 1.9503 1.9579 408.6709 410.5925 0.2945 -1.0000 -1.0000 3720311 1573943861.90 151.4698 59.9983 32.0000 1.9504 1.9579 408.7617 410.6848 0.2948 -1.0000 -1.0000 3720391 1573943862.00 151.4698 59.9983 32.0000 1.9509 1.9585 408.6902 410.6138 0.2948 -1.0000 -1.0000 3720451 1573943862.10 151.4698 59.9983 32.0000 1.9502 1.9578 408.7229 410.6464 0.2947 -1.0000 -1.0000 3720511 1573943862.20 151.4698 59.9983 32.0000 1.9509 1.9585 408.9579 410.8818 0.2947 -1.0000 -1.0000 3720581 1573943862.30 151.4698 59.9983 32.0000 1.9507 1.9583 408.8341 410.7584 0.2948 -1.0000 -1.0000 3721361 1573943862.40 151.4698 59.9983 32.0000 1.9492 1.9568 408.8503 410.7743 0.2947 -1.0000 -1.0000 3721421 1573943862.50 151.4129 59.9983 32.0000 1.9493 1.9568 408.7706 410.6939 0.2948 -1.0000 -1.0000 3721491 1573943862.60 151.4129 59.9983 32.0000 1.9501 1.9577 408.7336 410.6553 0.2944 -1.0000 -1.0000 3721551 1573943862.70 151.4129 59.9983 32.0000 1.9501 1.9576 408.6389 410.5587 0.2942 -1.0000 -1.0000 3721620 1573943862.80 151.4129 59.9983 32.0000 1.9506 1.9582 408.5933 410.5119 0.2941 -1.0000 -1.0000 3721690 1573943862.90 151.4129 59.9983 32.0000 1.9505 1.9580 408.6935 410.6113 0.2939 -1.0000 -1.0000 3721760 1573943863.00 151.4129 59.9983 32.0000 1.9519 1.9595 408.7654 410.6823 0.2938 -1.0000 -1.0000 3721820 1573943863.10 151.3323 59.9983 32.0000 1.9495 1.9570 408.7971 410.7137 0.2936 -1.0000 -1.0000 3721890 1573943863.20 151.3323 59.9983 32.0000 1.9494 1.9569 408.5482 410.4632 0.2936 -1.0000 -1.0000 3721960 1573943863.30 151.3323 59.9983 32.0000 1.9504 1.9579 408.5825 410.4966 0.2934 -1.0000 -1.0000 3722020 1573943863.40 151.3323 59.9983 32.0000 1.9495 1.9570 408.6735 410.5877 0.2934 -1.0000 -1.0000 3722090 1573943863.50 151.3323 59.9983 32.0000 1.9490 1.9565 408.6060 410.5205 0.2935 -1.0000 -1.0000 3722150 1573943863.60 151.3858 59.9983 32.0000 1.9493 1.9568 408.9732 410.8897 0.2935 -1.0000 -1.0000 3722220 1573943863.70 151.3965 59.9983 32.0000 1.9494 1.9570 408.9324 410.8474 0.2933 -1.0000 -1.0000 3722290 1573943863.80 151.3965 59.9983 32.0000 1.9498 1.9573 408.8007 410.7162 0.2935 -1.0000 -1.0000 3722350 1573943863.90 151.3965 59.9983 32.0000 1.9516 1.9592 408.6326 410.5473 0.2935 -1.0000 -1.0000 3722540 1573943864.00 151.3965 59.9983 32.0000 1.9502 1.9577 408.6223 410.5402 0.2940 -1.0000 -1.0000 3722600 1573943864.10 151.3965 59.9983 32.0000 1.9502 1.9577 408.5343 410.4508 0.2939 -1.0000 -1.0000 3722660 1573943864.20 151.3965 59.9983 32.0000 1.9515 1.9590 408.5034 410.4203 0.2939 -1.0000 -1.0000 3722740 1573943864.30 151.3965 59.9983 32.0000 1.9518 1.9593 408.9307 410.8494 0.2939 -1.0000 -1.0000 3722800 1573943864.40 151.3965 59.9983 32.0000 1.9500 1.9575 408.7739 410.6919 0.2939 -1.0000 -1.0000 3723030 1573943864.50 151.3965 59.9983 32.0000 1.9501 1.9576 408.8253 410.7431 0.2939 -1.0000 -1.0000 3723100 1573943864.60 151.3965 59.9983 32.0000 1.9514 1.9589 408.7933 410.7124 0.2941 -1.0000 -1.0000 3723160 1573943864.70 151.3965 59.9983 32.0000 1.9498 1.9573 408.7686 410.6888 0.2942 -1.0000 -1.0000 3723230 1573943864.80 151.5348 59.9964 32.0000 1.9499 1.9574 408.6672 410.5855 0.2942 -1.0000 -1.0000 3723300 1573943864.90 151.5348 59.9964 32.0000 1.9512 1.9587 408.7241 410.6442 0.2941 -1.0000 -1.0000 3723560 1573943865.00 151.5348 59.9964 32.0000 1.9522 1.9597 408.6674 410.5863 0.2942 -1.0000 -1.0000 3723620 1573943865.10 151.5348 59.9964 32.0000 1.9521 1.9596 408.6439 410.5651 0.2946 -1.0000 -1.0000 3723700 1573943865.20 151.5348 59.9964 32.0000 1.9500 1.9575 408.6459 410.5663 0.2943 -1.0000 -1.0000 3723760 1573943865.30 151.4870 59.9964 32.0000 1.9508 1.9583 408.5412 410.4611 0.2944 -1.0000 -1.0000 3723820 1573943865.40 151.3406 59.9964 32.0000 1.9485 1.9560 408.7538 410.6746 0.2943 -1.0000 -1.0000 3723890 1573943865.50 151.3406 59.9964 32.0000 1.9488 1.9563 408.8804 410.8034 0.2946 -1.0000 -1.0000 3723960 1573943865.60 151.3406 59.9964 32.0000 1.9493 1.9568 408.9519 410.8749 0.2946 -1.0000 -1.0000 3724050 1573943865.70 151.3406 59.9964 32.0000 1.9508 1.9584 408.7600 410.6827 0.2945 -1.0000 -1.0000 3724120 1573943865.80 151.3406 59.9964 32.0000 1.9523 1.9599 408.7546 410.6779 0.2947 -1.0000 -1.0000 3724180 1573943865.90 151.3406 59.9964 32.0000 1.9518 1.9593 408.6111 410.5339 0.2948 -1.0000 -1.0000 3724290 1573943866.00 151.5072 59.9964 32.0000 1.9514 1.9590 408.5163 410.4373 0.2945 -1.0000 -1.0000 3724350 1573943866.10 151.5072 59.9964 32.0000 1.9511 1.9586 408.4970 410.4196 0.2949 -1.0000 -1.0000 3724420 1573943866.20 151.5072 59.9964 32.0000 1.9512 1.9587 408.7021 410.6262 0.2948 -1.0000 -1.0000 3724499 1573943866.30 151.5072 59.9964 32.0000 1.9499 1.9574 408.7185 410.6431 0.2950 -1.0000 -1.0000 3724570 1573943866.40 151.5072 59.9964 32.0000 1.9497 1.9572 408.6429 410.5670 0.2949 -1.0000 -1.0000 3724789 1573943866.50 151.4062 59.9964 32.0000 1.9510 1.9585 408.6693 410.5939 0.2950 -1.0000 -1.0000 3724869 1573943866.60 151.4062 59.9964 32.0000 1.9502 1.9577 408.8357 410.7620 0.2952 -1.0000 -1.0000 3724929 1573943866.70 151.4062 59.9964 32.0000 1.9510 1.9585 408.5480 410.4736 0.2952 -1.0000 -1.0000 3724989 1573943866.80 151.4062 59.9964 32.0000 1.9498 1.9573 408.5533 410.4777 0.2950 -1.0000 -1.0000 3725059 1573943866.90 151.4062 59.9964 32.0000 1.9510 1.9585 408.4792 410.4037 0.2952 -1.0000 -1.0000 3725129 1573943867.00 151.4610 59.9964 32.0000 1.9501 1.9577 408.5969 410.5226 0.2952 -1.0000 -1.0000 3725829 1573943867.10 151.4997 59.9964 32.0000 1.9510 1.9585 408.6002 410.5255 0.2952 -1.0000 -1.0000 3725909 1573943867.20 151.4997 59.9964 32.0000 1.9503 1.9578 408.8880 410.8153 0.2952 -1.0000 -1.0000 3725969 1573943867.30 151.4997 59.9964 32.0000 1.9509 1.9584 408.8871 410.8143 0.2952 -1.0000 -1.0000 3726029 1573943867.40 151.4997 59.9964 32.0000 1.9501 1.9576 408.9443 410.8710 0.2951 -1.0000 -1.0000 3726099 1573943867.50 151.4997 59.9964 32.0000 1.9511 1.9586 408.7575 410.6836 0.2952 -1.0000 -1.0000 3726169 1573943867.60 151.4677 59.9964 32.0000 1.9508 1.9583 408.6218 410.5468 0.2950 -1.0000 -1.0000 3726229 1573943867.70 151.4677 59.9964 32.0000 1.9512 1.9587 408.5065 410.4299 0.2949 -1.0000 -1.0000 3726299 1573943867.80 151.4677 59.9964 32.0000 1.9504 1.9580 408.6014 410.5255 0.2950 -1.0000 -1.0000 3726359 1573943867.90 151.4677 59.9964 32.0000 1.9492 1.9567 408.6646 410.5896 0.2950 -1.0000 -1.0000 3726489 1573943868.00 151.4677 59.9964 32.0000 1.9493 1.9568 408.7459 410.6697 0.2949 -1.0000 -1.0000 3726749 1573943868.10 151.4677 59.9964 32.0000 1.9505 1.9581 408.6804 410.6049 0.2950 -1.0000 -1.0000 3726819 1573943868.20 151.4546 59.9964 32.0000 1.9514 1.9589 408.6530 410.5778 0.2950 -1.0000 -1.0000 3726888 1573943868.30 151.4546 59.9964 32.0000 1.9488 1.9563 408.7860 410.7121 0.2952 -1.0000 -1.0000 3726958 1573943868.40 151.4546 59.9964 32.0000 1.9491 1.9567 408.7592 410.6853 0.2950 -1.0000 -1.0000 3727018 1573943868.50 151.4546 59.9964 32.0000 1.9496 1.9571 408.7672 410.6912 0.2950 -1.0000 -1.0000 3727088 1573943868.60 151.4546 59.9964 32.0000 1.9496 1.9572 408.6819 410.6082 0.2953 -1.0000 -1.0000 3727148 1573943868.70 151.4546 59.9964 32.0000 1.9501 1.9576 408.4929 410.4196 0.2954 -1.0000 -1.0000 3727218 1573943868.80 151.4546 59.9964 32.0000 1.9508 1.9583 408.4915 410.4181 0.2954 -1.0000 -1.0000 3727288 1573943868.90 151.4546 59.9964 32.0000 1.9496 1.9571 408.5088 410.4359 0.2955 -1.0000 -1.0000 3727348 1573943869.00 151.4546 59.9964 32.0000 1.9496 1.9572 408.6395 410.5667 0.2955 -1.0000 -1.0000 3727418 1573943869.10 151.4546 59.9964 32.0000 1.9478 1.9553 408.7532 410.6828 0.2957 -1.0000 -1.0000 3727488 1573943869.20 151.4546 59.9964 32.0000 1.9494 1.9570 408.6535 410.5830 0.2957 -1.0000 -1.0000 3727548 1573943869.30 151.4279 59.9964 32.0000 1.9491 1.9567 408.7311 410.6593 0.2954 -1.0000 -1.0000 3727608 1573943869.40 151.4262 59.9964 32.0000 1.9500 1.9576 408.6847 410.6115 0.2953 -1.0000 -1.0000 3727688 1573943869.50 151.4262 59.9964 32.0000 1.9497 1.9573 408.5127 410.4358 0.2949 -1.0000 -1.0000 3727748 1573943869.60 151.4262 59.9964 32.0000 1.9509 1.9585 408.6001 410.5227 0.2946 -1.0000 -1.0000 3728028 1573943869.70 151.4262 59.9964 32.0000 1.9500 1.9576 408.7209 410.6429 0.2945 -1.0000 -1.0000 3728098 1573943869.80 151.4262 59.9964 32.0000 1.9502 1.9578 408.8062 410.7263 0.2941 -1.0000 -1.0000 3728158 1573943869.90 151.3602 59.9983 32.0000 1.9496 1.9571 408.8203 410.7389 0.2940 -1.0000 -1.0000 3728238 1573943870.00 151.3602 59.9983 32.0000 1.9497 1.9572 408.8057 410.7251 0.2941 -1.0000 -1.0000 3728298 1573943870.10 151.3602 59.9983 32.0000 1.9490 1.9565 408.7856 410.7051 0.2941 -1.0000 -1.0000 3728358 1573943870.20 151.3602 59.9983 32.0000 1.9513 1.9589 408.8960 410.8161 0.2942 -1.0000 -1.0000 3728438 1573943870.30 151.3602 59.9983 32.0000 1.9509 1.9584 408.7752 410.6967 0.2945 -1.0000 -1.0000 3728498 1573943870.40 151.4817 59.9983 32.0000 1.9496 1.9572 408.6884 410.6091 0.2943 -1.0000 -1.0000 3728558 1573943870.50 151.5056 59.9983 32.0000 1.9507 1.9582 408.6480 410.5669 0.2941 -1.0000 -1.0000 3728638 1573943870.60 151.5056 59.9983 32.0000 1.9517 1.9592 408.6491 410.5677 0.2940 -1.0000 -1.0000 3728788 1573943870.70 151.5056 59.9983 32.0000 1.9504 1.9580 408.6007 410.5195 0.2942 -1.0000 -1.0000 3728848 1573943870.80 151.5056 59.9983 32.0000 1.9497 1.9573 408.9145 410.8358 0.2943 -1.0000 -1.0000 3728917 1573943870.90 151.5056 59.9983 32.0000 1.9495 1.9570 408.8043 410.7254 0.2943 -1.0000 -1.0000 3728987 1573943871.00 151.5047 59.9983 32.0000 1.9495 1.9571 408.7207 410.6398 0.2941 -1.0000 -1.0000 3729048 1573943871.10 151.5047 59.9983 32.0000 1.9514 1.9590 408.7609 410.6819 0.2944 -1.0000 -1.0000 3729298 1573943871.20 151.5047 59.9983 32.0000 1.9511 1.9587 408.5443 410.4662 0.2948 -1.0000 -1.0000 3729358 1573943871.30 151.5047 59.9983 32.0000 1.9508 1.9584 408.6366 410.5597 0.2948 -1.0000 -1.0000 3729417 1573943871.40 151.5047 59.9983 32.0000 1.9509 1.9584 408.6687 410.5921 0.2948 -1.0000 -1.0000 3729497 1573943871.50 151.5895 59.9983 32.0000 1.9488 1.9563 408.7606 410.6805 0.2940 -1.0000 -1.0000 3729558 1573943871.60 151.5968 59.9983 32.0000 1.9475 1.9550 408.7001 410.6199 0.2942 -1.0000 -1.0000 3729777 1573943871.70 151.5968 59.9983 32.0000 1.9503 1.9578 408.8359 410.7547 0.2940 -1.0000 -1.0000 3729857 1573943871.80 151.5968 59.9983 32.0000 1.9498 1.9573 408.9341 410.8537 0.2940 -1.0000 -1.0000 3729917 1573943871.90 151.5968 59.9983 32.0000 1.9496 1.9571 408.5578 410.4747 0.2938 -1.0000 -1.0000 3729987 1573943872.00 151.5968 59.9983 32.0000 1.9514 1.9589 408.4929 410.4093 0.2939 -1.0000 -1.0000 3730067 1573943872.10 151.5142 59.9983 32.0000 1.9514 1.9589 408.6105 410.5271 0.2938 -1.0000 -1.0000 3730267 1573943872.20 151.5142 59.9983 32.0000 1.9506 1.9582 408.7275 410.6480 0.2944 -1.0000 -1.0000 3730337 1573943872.30 151.5142 59.9983 32.0000 1.9506 1.9581 408.9452 410.8689 0.2947 -1.0000 -1.0000 3730407 1573943872.40 151.5142 59.9983 32.0000 1.9497 1.9572 408.8679 410.7917 0.2948 -1.0000 -1.0000 3730467 1573943872.50 151.5142 59.9983 32.0000 1.9509 1.9585 408.8272 410.7509 0.2946 -1.0000 -1.0000 3730537 1573943872.60 151.5599 59.9983 32.0000 1.9503 1.9578 408.8024 410.7252 0.2946 -1.0000 -1.0000 3731287 1573943872.70 151.5668 59.9983 32.0000 1.9508 1.9584 408.7250 410.6486 0.2946 -1.0000 -1.0000 3731347 1573943872.80 151.5668 59.9983 32.0000 1.9511 1.9586 408.6278 410.5487 0.2946 -1.0000 -1.0000 3731417 1573943872.90 151.5668 59.9983 32.0000 1.9507 1.9583 408.6436 410.5648 0.2944 -1.0000 -1.0000 3731527 1573943873.00 151.5668 59.9983 32.0000 1.9494 1.9569 408.8648 410.7865 0.2944 -1.0000 -1.0000 3731607 1573943873.10 151.5668 59.9983 32.0000 1.9494 1.9569 408.8858 410.8070 0.2943 -1.0000 -1.0000 3731687 1573943873.20 151.6155 59.9983 32.0000 1.9495 1.9570 408.7606 410.6798 0.2941 -1.0000 -1.0000 3731776 1573943873.30 151.6155 59.9983 32.0000 1.9508 1.9584 408.8955 410.8170 0.2942 -1.0000 -1.0000 3731836 1573943873.40 151.6155 59.9983 32.0000 1.9498 1.9573 408.6093 410.5278 0.2942 -1.0000 -1.0000 3731906 1573943873.50 151.6155 59.9983 32.0000 1.9512 1.9588 408.7731 410.6944 0.2944 -1.0000 -1.0000 3731976 1573943873.60 151.6155 59.9983 32.0000 1.9517 1.9592 408.6680 410.5892 0.2944 -1.0000 -1.0000 3732036 1573943873.70 151.6335 59.9983 32.0000 1.9527 1.9603 408.5686 410.4877 0.2942 -1.0000 -1.0000 3732136 1573943873.80 151.6348 59.9983 32.0000 1.9501 1.9576 408.6929 410.6127 0.2943 -1.0000 -1.0000 3732206 1573943873.90 151.6348 59.9983 32.0000 1.9511 1.9586 408.8228 410.7438 0.2943 -1.0000 -1.0000 3732276 1573943874.00 151.6348 59.9983 32.0000 1.9510 1.9586 408.8530 410.7744 0.2944 -1.0000 -1.0000 3732336 1573943874.10 151.6348 59.9983 32.0000 1.9499 1.9575 408.7841 410.7061 0.2945 -1.0000 -1.0000 3732406 1573943874.20 151.6078 59.9983 32.0000 1.9508 1.9583 408.7197 410.6418 0.2946 -1.0000 -1.0000 3732476 1573943874.30 151.5050 59.9983 32.0000 1.9504 1.9579 408.6239 410.5455 0.2945 -1.0000 -1.0000 3732546 1573943874.40 151.5050 59.9983 32.0000 1.9503 1.9579 408.5715 410.4918 0.2943 -1.0000 -1.0000 3732606 1573943874.50 151.5050 59.9983 32.0000 1.9498 1.9573 408.5395 410.4567 0.2938 -1.0000 -1.0000 3732676 1573943874.60 151.5050 59.9983 32.0000 1.9506 1.9581 408.6262 410.5430 0.2937 -1.0000 -1.0000 3732746 1573943874.70 151.5050 59.9983 32.0000 1.9502 1.9577 408.6163 410.5289 0.2931 -1.0000 -1.0000 3732806 1573943874.80 151.6216 59.9977 32.0000 1.9502 1.9577 408.7340 410.6455 0.2929 -1.0000 -1.0000 3732876 1573943874.90 151.6216 59.9977 32.0000 1.9515 1.9590 408.7986 410.7082 0.2925 -1.0000 -1.0000 3732936 1573943875.00 151.6216 59.9977 32.0000 1.9514 1.9589 408.8460 410.7532 0.2921 -1.0000 -1.0000 3732996 1573943875.10 151.6216 59.9977 32.0000 1.9518 1.9592 408.9773 410.8840 0.2919 -1.0000 -1.0000 3733076 1573943875.20 151.6216 59.9977 32.0000 1.9525 1.9600 408.5015 410.4025 0.2913 -1.0000 -1.0000 3733296 1573943875.30 151.6216 59.9977 32.0000 1.9514 1.9588 408.6374 410.5357 0.2910 -1.0000 -1.0000 3733366 1573943875.40 151.4560 59.9977 32.0000 1.9517 1.9591 408.7556 410.6545 0.2909 -1.0000 -1.0000 3733436 1573943875.50 151.4560 59.9977 32.0000 1.9505 1.9580 408.8345 410.7315 0.2906 -1.0000 -1.0000 3733496 1573943875.60 151.4560 59.9977 32.0000 1.9501 1.9576 408.7627 410.6585 0.2906 -1.0000 -1.0000 3733556 1573943875.70 151.4560 59.9977 32.0000 1.9506 1.9580 408.7147 410.6109 0.2907 -1.0000 -1.0000 3734305 1573943875.80 151.4560 59.9977 32.0000 1.9512 1.9586 408.6513 410.5488 0.2908 -1.0000 -1.0000 3734365 1573943875.90 151.4560 59.9977 32.0000 1.9481 1.9555 408.5713 410.4689 0.2910 -1.0000 -1.0000 3734435 1573943876.00 151.5305 59.9977 32.0000 1.9495 1.9570 408.8924 410.7925 0.2912 -1.0000 -1.0000 3734495 1573943876.10 151.5305 59.9977 32.0000 1.9499 1.9573 408.7960 410.6994 0.2917 -1.0000 -1.0000 3734565 1573943876.20 151.5305 59.9977 32.0000 1.9497 1.9572 408.7972 410.7017 0.2919 -1.0000 -1.0000 3734775 1573943876.30 151.5305 59.9977 32.0000 1.9498 1.9573 408.6810 410.5905 0.2927 -1.0000 -1.0000 3734925 1573943876.40 151.5305 59.9977 32.0000 1.9511 1.9586 408.5606 410.4696 0.2928 -1.0000 -1.0000 3734985 1573943876.50 151.5265 59.9977 32.0000 1.9510 1.9585 408.6328 410.5437 0.2929 -1.0000 -1.0000 3735055 1573943876.60 151.5265 59.9977 32.0000 1.9501 1.9576 408.7090 410.6191 0.2927 -1.0000 -1.0000 3735115 1573943876.70 151.5265 59.9977 32.0000 1.9514 1.9589 408.7154 410.6243 0.2925 -1.0000 -1.0000 3735185 1573943876.80 151.5265 59.9977 32.0000 1.9498 1.9573 408.6894 410.5984 0.2925 -1.0000 -1.0000 3735255 1573943876.90 151.5265 59.9977 32.0000 1.9508 1.9583 408.7227 410.6297 0.2922 -1.0000 -1.0000 3735315 1573943877.00 151.4630 59.9977 32.0000 1.9506 1.9581 408.8530 410.7584 0.2918 -1.0000 -1.0000 3735375 1573943877.10 151.4416 59.9977 32.0000 1.9500 1.9574 408.8426 410.7501 0.2922 -1.0000 -1.0000 3735455 1573943877.20 151.4416 59.9977 32.0000 1.9500 1.9574 408.7706 410.6760 0.2920 -1.0000 -1.0000 3735515 1573943877.30 151.4416 59.9977 32.0000 1.9490 1.9565 408.7192 410.6239 0.2919 -1.0000 -1.0000 3735575 1573943877.40 151.4416 59.9977 32.0000 1.9503 1.9578 408.5326 410.4354 0.2917 -1.0000 -1.0000 3735655 1573943877.50 151.4416 59.9977 32.0000 1.9507 1.9581 408.6507 410.5540 0.2918 -1.0000 -1.0000 3735715 1573943877.60 151.3632 59.9977 32.0000 1.9502 1.9576 408.6790 410.5820 0.2917 -1.0000 -1.0000 3735785 1573943877.70 151.3632 59.9977 32.0000 1.9503 1.9578 408.7956 410.6997 0.2918 -1.0000 -1.0000 3735855 1573943877.80 151.3632 59.9977 32.0000 1.9498 1.9572 408.8488 410.7534 0.2918 -1.0000 -1.0000 3736024 1573943877.90 151.3632 59.9977 32.0000 1.9493 1.9567 408.7021 410.6044 0.2915 -1.0000 -1.0000 3736104 1573943878.00 151.3632 59.9977 32.0000 1.9492 1.9567 408.6215 410.5245 0.2919 -1.0000 -1.0000 3736165 1573943878.10 151.3632 59.9977 32.0000 1.9505 1.9580 408.5768 410.4809 0.2921 -1.0000 -1.0000 3736224 1573943878.20 151.3535 59.9977 32.0000 1.9511 1.9586 408.5978 410.5016 0.2919 -1.0000 -1.0000 3736304 1573943878.30 151.3354 59.9977 32.0000 1.9487 1.9562 408.6682 410.5737 0.2921 -1.0000 -1.0000 3737034 1573943878.40 151.3354 59.9977 32.0000 1.9491 1.9566 408.6834 410.5909 0.2924 -1.0000 -1.0000 3737094 1573943878.50 151.3354 59.9977 32.0000 1.9494 1.9569 408.7085 410.6184 0.2927 -1.0000 -1.0000 3737164 1573943878.60 151.3397 59.9977 32.0000 1.9497 1.9572 408.7114 410.6204 0.2926 -1.0000 -1.0000 3737244 1573943878.70 151.4616 59.9977 32.0000 1.9513 1.9588 408.6971 410.6070 0.2927 -1.0000 -1.0000 3737304 1573943878.80 151.4616 59.9977 32.0000 1.9521 1.9596 408.6539 410.5624 0.2925 -1.0000 -1.0000 3737374 1573943878.90 151.4616 59.9977 32.0000 1.9504 1.9578 408.5701 410.4768 0.2922 -1.0000 -1.0000 3737444 1573943879.00 151.4616 59.9977 32.0000 1.9503 1.9578 408.6724 410.5807 0.2925 -1.0000 -1.0000 3737534 1573943879.10 151.4616 59.9977 32.0000 1.9480 1.9555 408.7715 410.6791 0.2923 -1.0000 -1.0000 3737674 1573943879.20 151.4057 59.9977 32.0000 1.9490 1.9565 408.7730 410.6802 0.2922 -1.0000 -1.0000 3737764 1573943879.30 151.4054 59.9977 32.0000 1.9486 1.9561 408.8202 410.7294 0.2925 -1.0000 -1.0000 3737824 1573943879.40 151.4054 59.9977 32.0000 1.9488 1.9563 408.7401 410.6507 0.2930 -1.0000 -1.0000 3737904 1573943879.50 151.4054 59.9977 32.0000 1.9494 1.9569 408.9541 410.8659 0.2929 -1.0000 -1.0000 3737964 1573943879.60 151.4054 59.9977 32.0000 1.9503 1.9578 408.5543 410.4656 0.2929 -1.0000 -1.0000 3738024 1573943879.70 151.3191 59.9967 32.0000 1.9486 1.9561 408.5909 410.5007 0.2928 -1.0000 -1.0000 3738094 1573943879.80 151.2545 59.9960 32.0000 1.9500 1.9575 408.4371 410.3473 0.2930 -1.0000 -1.0000 3738164 1573943879.90 151.2545 59.9960 32.0000 1.9494 1.9569 408.7310 410.6419 0.2927 -1.0000 -1.0000 3738234 1573943880.00 151.2545 59.9960 32.0000 1.9499 1.9574 408.8268 410.7357 0.2924 -1.0000 -1.0000 3738293 1573943880.10 151.2545 59.9960 32.0000 1.9484 1.9558 408.7860 410.6924 0.2921 -1.0000 -1.0000 3738354 1573943880.20 151.2545 59.9960 32.0000 1.9483 1.9557 408.7630 410.6701 0.2923 -1.0000 -1.0000 3738434 1573943880.30 151.2545 59.9960 32.0000 1.9511 1.9586 408.5726 410.4787 0.2922 -1.0000 -1.0000 3738493 1573943880.40 151.6078 59.9960 32.0000 1.9499 1.9573 408.4890 410.3941 0.2921 -1.0000 -1.0000 3738553 1573943880.50 151.6078 59.9960 32.0000 1.9497 1.9572 408.5393 410.4435 0.2919 -1.0000 -1.0000 3738633 1573943880.60 151.6078 59.9960 32.0000 1.9516 1.9591 408.5573 410.4600 0.2917 -1.0000 -1.0000 3738693 1573943880.70 151.6078 59.9960 32.0000 1.9504 1.9579 409.0239 410.9301 0.2919 -1.0000 -1.0000 3738753 1573943880.80 151.6078 59.9960 32.0000 1.9496 1.9571 408.8316 410.7387 0.2923 -1.0000 -1.0000 3738833 1573943880.90 151.5679 59.9960 32.0000 1.9502 1.9577 408.8271 410.7365 0.2926 -1.0000 -1.0000 3738893 1573943881.00 151.5417 59.9960 32.0000 1.9507 1.9582 408.4739 410.3817 0.2926 -1.0000 -1.0000 3738953 1573943881.10 151.5417 59.9960 32.0000 1.9532 1.9607 408.4546 410.3630 0.2927 -1.0000 -1.0000 3739023 1573943881.20 151.5417 59.9960 32.0000 1.9514 1.9589 408.6621 410.5726 0.2929 -1.0000 -1.0000 3739093 1573943881.30 151.5417 59.9960 32.0000 1.9516 1.9591 408.8875 410.7999 0.2929 -1.0000 -1.0000 3739163 1573943881.40 151.5417 59.9960 32.0000 1.9494 1.9569 408.8837 410.7966 0.2931 -1.0000 -1.0000 3739543 1573943881.50 151.3851 59.9960 32.0000 1.9487 1.9562 408.8694 410.7832 0.2931 -1.0000 -1.0000 3739603 1573943881.60 151.3851 59.9960 32.0000 1.9492 1.9567 408.7732 410.6861 0.2932 -1.0000 -1.0000 3739673 1573943881.70 151.3851 59.9960 32.0000 1.9500 1.9575 408.7771 410.6906 0.2932 -1.0000 -1.0000 3739743 1573943881.80 151.3851 59.9960 32.0000 1.9490 1.9565 408.5797 410.4896 0.2927 -1.0000 -1.0000 3739803 1573943881.90 151.3851 59.9960 32.0000 1.9501 1.9576 408.4813 410.3879 0.2923 -1.0000 -1.0000 3740103 1573943882.00 151.4366 59.9960 32.0000 1.9518 1.9593 408.6949 410.6000 0.2919 -1.0000 -1.0000 3740163 1573943882.10 151.4487 59.9960 32.0000 1.9503 1.9578 408.9051 410.8098 0.2917 -1.0000 -1.0000 3740223 1573943882.20 151.4487 59.9960 32.0000 1.9500 1.9574 408.8040 410.7060 0.2913 -1.0000 -1.0000 3740293 1573943882.30 151.4487 59.9960 32.0000 1.9500 1.9575 408.8455 410.7487 0.2915 -1.0000 -1.0000 3740363 1573943882.40 151.4487 59.9960 32.0000 1.9495 1.9569 408.7465 410.6470 0.2912 -1.0000 -1.0000 3740553 1573943882.50 151.4487 59.9960 32.0000 1.9501 1.9575 408.5989 410.4984 0.2912 -1.0000 -1.0000 3740622 1573943882.60 151.4013 59.9960 32.0000 1.9509 1.9583 408.6003 410.4985 0.2911 -1.0000 -1.0000 3740683 1573943882.70 151.4013 59.9960 32.0000 1.9510 1.9585 408.6216 410.5202 0.2909 -1.0000 -1.0000 3740742 1573943882.80 151.4013 59.9960 32.0000 1.9510 1.9585 408.6793 410.5775 0.2909 -1.0000 -1.0000 3740812 1573943882.90 151.4013 59.9960 32.0000 1.9501 1.9576 408.8881 410.7850 0.2907 -1.0000 -1.0000 3741562 1573943883.00 151.4013 59.9960 32.0000 1.9494 1.9568 408.7575 410.6550 0.2907 -1.0000 -1.0000 3741632 1573943883.10 151.2498 59.9960 32.0000 1.9491 1.9565 408.8333 410.7311 0.2908 -1.0000 -1.0000 3741702 1573943883.20 151.2498 59.9960 32.0000 1.9511 1.9586 408.8884 410.7870 0.2909 -1.0000 -1.0000 3741772 1573943883.30 151.2498 59.9960 32.0000 1.9527 1.9602 408.7870 410.6859 0.2910 -1.0000 -1.0000 3741832 1573943883.40 151.2498 59.9960 32.0000 1.9522 1.9596 408.5850 410.4817 0.2907 -1.0000 -1.0000 3741902 1573943883.50 151.2498 59.9960 32.0000 1.9502 1.9577 408.4303 410.3239 0.2903 -1.0000 -1.0000 3741972 1573943883.60 151.2498 59.9960 32.0000 1.9506 1.9580 408.6393 410.5327 0.2903 -1.0000 -1.0000 3742032 1573943883.70 151.2907 59.9960 32.0000 1.9498 1.9573 408.7060 410.5995 0.2902 -1.0000 -1.0000 3742102 1573943883.80 151.5418 59.9960 32.0000 1.9494 1.9568 408.7357 410.6287 0.2901 -1.0000 -1.0000 3742162 1573943883.90 151.5418 59.9960 32.0000 1.9494 1.9568 408.8469 410.7393 0.2899 -1.0000 -1.0000 3742302 1573943884.00 151.5418 59.9960 32.0000 1.9515 1.9589 408.6490 410.5411 0.2899 -1.0000 -1.0000 3742362 1573943884.10 151.5418 59.9960 32.0000 1.9508 1.9582 408.7038 410.5937 0.2896 -1.0000 -1.0000 3742422 1573943884.20 151.5418 59.9960 32.0000 1.9500 1.9574 408.6316 410.5194 0.2894 -1.0000 -1.0000 3742502 1573943884.30 151.3467 59.9960 32.0000 1.9508 1.9582 408.5899 410.4780 0.2894 -1.0000 -1.0000 3742562 1573943884.40 151.3467 59.9960 32.0000 1.9502 1.9576 408.7802 410.6678 0.2893 -1.0000 -1.0000 3742772 1573943884.50 151.3467 59.9960 32.0000 1.9507 1.9581 408.8712 410.7574 0.2890 -1.0000 -1.0000 3742841 1573943884.60 151.3467 59.9960 32.0000 1.9485 1.9559 408.7972 410.6848 0.2892 -1.0000 -1.0000 3742901 1573943884.70 151.3467 59.9960 32.0000 1.9491 1.9565 408.7965 410.6852 0.2895 -1.0000 -1.0000 3742961 1573943884.80 151.4026 59.9951 32.0000 1.9489 1.9563 408.7796 410.6669 0.2892 -1.0000 -1.0000 3743041 1573943884.90 151.4435 59.9944 32.0000 1.9506 1.9580 408.7261 410.6136 0.2892 -1.0000 -1.0000 3743101 1573943885.00 151.4435 59.9944 32.0000 1.9506 1.9580 408.5889 410.4746 0.2891 -1.0000 -1.0000 3743281 1573943885.10 151.4435 59.9944 32.0000 1.9495 1.9569 408.7024 410.5889 0.2892 -1.0000 -1.0000 3743361 1573943885.20 151.4435 59.9944 32.0000 1.9502 1.9576 408.6974 410.5840 0.2890 -1.0000 -1.0000 3743421 1573943885.30 151.4435 59.9944 32.0000 1.9495 1.9569 408.7897 410.6778 0.2893 -1.0000 -1.0000 3743491 1573943885.40 151.2490 59.9944 32.0000 1.9499 1.9573 408.7145 410.6018 0.2892 -1.0000 -1.0000 3743561 1573943885.50 151.2490 59.9944 32.0000 1.9483 1.9557 408.6190 410.5044 0.2890 -1.0000 -1.0000 3743791 1573943885.60 151.2490 59.9944 32.0000 1.9492 1.9565 408.8058 410.6898 0.2888 -1.0000 -1.0000 3743861 1573943885.70 151.2490 59.9944 32.0000 1.9501 1.9575 408.6116 410.4952 0.2887 -1.0000 -1.0000 3743931 1573943885.80 151.2490 59.9944 32.0000 1.9505 1.9579 408.5900 410.4713 0.2884 -1.0000 -1.0000 3744001 1573943885.90 151.3844 59.9944 32.0000 1.9512 1.9586 408.5498 410.4323 0.2885 -1.0000 -1.0000 3744071 1573943886.00 151.3941 59.9944 32.0000 1.9495 1.9568 408.5258 410.4067 0.2884 -1.0000 -1.0000 3744381 1573943886.10 151.3941 59.9944 32.0000 1.9506 1.9579 408.4716 410.3539 0.2886 -1.0000 -1.0000 3744451 1573943886.20 151.3941 59.9944 32.0000 1.9494 1.9568 408.8151 410.6991 0.2888 -1.0000 -1.0000 3744521 1573943886.30 151.3941 59.9944 32.0000 1.9503 1.9577 408.8918 410.7760 0.2886 -1.0000 -1.0000 3744581 1573943886.40 151.3730 59.9944 32.0000 1.9507 1.9581 408.8271 410.7122 0.2890 -1.0000 -1.0000 3744640 1573943886.50 151.3050 59.9944 32.0000 1.9508 1.9582 408.7184 410.6048 0.2891 -1.0000 -1.0000 3744781 1573943886.60 151.3050 59.9944 32.0000 1.9499 1.9573 408.6044 410.4913 0.2892 -1.0000 -1.0000 3744841 1573943886.70 151.3050 59.9944 32.0000 1.9500 1.9574 408.5934 410.4781 0.2890 -1.0000 -1.0000 3744900 1573943886.80 151.3050 59.9944 32.0000 1.9508 1.9582 408.4968 410.3812 0.2889 -1.0000 -1.0000 3744980 1573943886.90 151.3050 59.9944 32.0000 1.9501 1.9575 408.5280 410.4130 0.2890 -1.0000 -1.0000 3745040 1573943887.00 151.4957 59.9944 32.0000 1.9508 1.9582 408.7486 410.6341 0.2889 -1.0000 -1.0000 3745290 1573943887.10 151.4957 59.9944 32.0000 1.9501 1.9575 408.8297 410.7154 0.2890 -1.0000 -1.0000 3745360 1573943887.20 151.4957 59.9944 32.0000 1.9504 1.9578 408.8947 410.7824 0.2892 -1.0000 -1.0000 3745430 1573943887.30 151.4957 59.9944 32.0000 1.9494 1.9568 408.8196 410.7079 0.2894 -1.0000 -1.0000 3745490 1573943887.40 151.4957 59.9944 32.0000 1.9510 1.9584 408.9194 410.8066 0.2892 -1.0000 -1.0000 3745560 1573943887.50 151.7710 59.9944 32.0000 1.9527 1.9601 408.6027 410.4895 0.2892 -1.0000 -1.0000 3745620 1573943887.60 151.7710 59.9944 32.0000 1.9532 1.9606 408.7418 410.6286 0.2892 -1.0000 -1.0000 3745750 1573943887.70 151.7710 59.9944 32.0000 1.9497 1.9571 408.6077 410.4950 0.2892 -1.0000 -1.0000 3745830 1573943887.80 151.7710 59.9944 32.0000 1.9503 1.9577 408.7253 410.6115 0.2892 -1.0000 -1.0000 3745890 1573943887.90 151.7710 59.9944 32.0000 1.9490 1.9564 408.7668 410.6543 0.2893 -1.0000 -1.0000 3745960 1573943888.00 151.7710 59.9944 32.0000 1.9495 1.9569 408.7501 410.6374 0.2892 -1.0000 -1.0000 3746020 1573943888.10 151.3291 59.9944 32.0000 1.9488 1.9562 408.8217 410.7079 0.2890 -1.0000 -1.0000 3746090 1573943888.20 151.3291 59.9944 32.0000 1.9510 1.9584 408.8201 410.7060 0.2890 -1.0000 -1.0000 3746160 1573943888.30 151.3291 59.9944 32.0000 1.9495 1.9569 408.8017 410.6872 0.2889 -1.0000 -1.0000 3746220 1573943888.40 151.3291 59.9944 32.0000 1.9504 1.9578 408.5139 410.3962 0.2887 -1.0000 -1.0000 3746280 1573943888.50 151.3291 59.9944 32.0000 1.9502 1.9576 408.6711 410.5564 0.2889 -1.0000 -1.0000 3746360 1573943888.60 151.3308 59.9944 32.0000 1.9495 1.9568 408.6910 410.5763 0.2890 -1.0000 -1.0000 3746790 1573943888.70 151.3308 59.9944 32.0000 1.9502 1.9576 408.7218 410.6058 0.2888 -1.0000 -1.0000 3746849 1573943888.80 151.3308 59.9944 32.0000 1.9505 1.9579 408.8113 410.6969 0.2889 -1.0000 -1.0000 3746929 1573943888.90 151.3308 59.9944 32.0000 1.9495 1.9569 408.8389 410.7230 0.2887 -1.0000 -1.0000 3746989 1573943889.00 151.3308 59.9944 32.0000 1.9500 1.9574 408.7679 410.6526 0.2888 -1.0000 -1.0000 3747049 1573943889.10 151.3136 59.9944 32.0000 1.9489 1.9563 408.6966 410.5818 0.2890 -1.0000 -1.0000 3747299 1573943889.20 151.2620 59.9944 32.0000 1.9488 1.9562 408.5661 410.4508 0.2889 -1.0000 -1.0000 3747359 1573943889.30 151.2620 59.9944 32.0000 1.9503 1.9577 408.5391 410.4219 0.2886 -1.0000 -1.0000 3747419 1573943889.40 151.2620 59.9944 32.0000 1.9508 1.9582 408.5942 410.4764 0.2885 -1.0000 -1.0000 3747489 1573943889.50 151.2620 59.9944 32.0000 1.9504 1.9578 408.7095 410.5921 0.2886 -1.0000 -1.0000 3747559 1573943889.60 151.2620 59.9944 32.0000 1.9500 1.9574 408.8501 410.7347 0.2887 -1.0000 -1.0000 3748049 1573943889.70 151.3875 59.9958 32.0000 1.9498 1.9572 408.8435 410.7286 0.2888 -1.0000 -1.0000 3748119 1573943889.80 151.3875 59.9958 32.0000 1.9495 1.9569 408.9089 410.7939 0.2887 -1.0000 -1.0000 3748189 1573943889.90 151.3875 59.9958 32.0000 1.9515 1.9588 408.7848 410.6689 0.2887 -1.0000 -1.0000 3748269 1573943890.00 151.3875 59.9958 32.0000 1.9501 1.9575 408.7898 410.6730 0.2886 -1.0000 -1.0000 3748329 1573943890.10 151.3875 59.9958 32.0000 1.9508 1.9582 408.7553 410.6394 0.2887 -1.0000 -1.0000 3748559 1573943890.20 151.3676 59.9958 32.0000 1.9512 1.9586 408.5656 410.4481 0.2886 -1.0000 -1.0000 3748629 1573943890.30 151.3249 59.9958 32.0000 1.9510 1.9584 408.6045 410.4870 0.2886 -1.0000 -1.0000 3748689 1573943890.40 151.3249 59.9958 32.0000 1.9506 1.9580 408.5585 410.4423 0.2889 -1.0000 -1.0000 3748759 1573943890.50 151.3249 59.9958 32.0000 1.9508 1.9581 408.6776 410.5615 0.2887 -1.0000 -1.0000 3748828 1573943890.60 151.3249 59.9958 32.0000 1.9500 1.9574 408.9554 410.8402 0.2888 -1.0000 -1.0000 3748889 1573943890.70 151.3249 59.9958 32.0000 1.9497 1.9571 408.8450 410.7316 0.2891 -1.0000 -1.0000 3748949 1573943890.80 151.4927 59.9958 32.0000 1.9504 1.9578 408.6795 410.5664 0.2892 -1.0000 -1.0000 3749029 1573943890.90 151.4927 59.9958 32.0000 1.9520 1.9594 408.6601 410.5460 0.2892 -1.0000 -1.0000 3749089 1573943891.00 151.4927 59.9958 32.0000 1.9521 1.9595 408.6497 410.5366 0.2892 -1.0000 -1.0000 3749149 1573943891.10 151.4927 59.9958 32.0000 1.9516 1.9590 408.7430 410.6320 0.2894 -1.0000 -1.0000 3749308 1573943891.20 151.4927 59.9958 32.0000 1.9499 1.9573 409.0010 410.8907 0.2895 -1.0000 -1.0000 3749368 1573943891.30 151.3680 59.9958 32.0000 1.9504 1.9578 408.8342 410.7233 0.2894 -1.0000 -1.0000 3749428 1573943891.40 151.3680 59.9958 32.0000 1.9512 1.9586 408.6261 410.5154 0.2896 -1.0000 -1.0000 3749498 1573943891.50 151.3680 59.9958 32.0000 1.9521 1.9595 408.6695 410.5580 0.2894 -1.0000 -1.0000 3749568 1573943891.60 151.3680 59.9958 32.0000 1.9507 1.9581 408.7371 410.6256 0.2895 -1.0000 -1.0000 3749628 1573943891.70 151.3680 59.9958 32.0000 1.9496 1.9570 409.0463 410.9374 0.2896 -1.0000 -1.0000 3749788 1573943891.80 151.3680 59.9958 32.0000 1.9485 1.9559 408.8417 410.7328 0.2898 -1.0000 -1.0000 3749848 1573943891.90 151.3680 59.9958 32.0000 1.9515 1.9589 408.8609 410.7518 0.2898 -1.0000 -1.0000 3749918 1573943892.00 151.6424 59.9958 32.0000 1.9518 1.9592 408.5292 410.4190 0.2897 -1.0000 -1.0000 3749978 1573943892.10 151.6908 59.9958 32.0000 1.9525 1.9599 408.5558 410.4453 0.2897 -1.0000 -1.0000 3750048 1573943892.20 151.6908 59.9958 32.0000 1.9503 1.9577 408.7259 410.6159 0.2897 -1.0000 -1.0000 3750568 1573943892.30 151.6908 59.9958 32.0000 1.9523 1.9597 408.9323 410.8238 0.2897 -1.0000 -1.0000 3750638 1573943892.40 151.6908 59.9958 32.0000 1.9517 1.9591 408.9846 410.8769 0.2898 -1.0000 -1.0000 3750698 1573943892.50 151.6908 59.9958 32.0000 1.9533 1.9607 408.8326 410.7242 0.2898 -1.0000 -1.0000 3750808 1573943892.60 151.4909 59.9958 32.0000 1.9513 1.9588 408.6019 410.4924 0.2898 -1.0000 -1.0000 3750868 1573943892.70 151.4909 59.9958 32.0000 1.9503 1.9578 408.8984 410.7896 0.2897 -1.0000 -1.0000 3750928 1573943892.80 151.4909 59.9958 32.0000 1.9513 1.9588 408.9912 410.8839 0.2900 -1.0000 -1.0000 3751008 1573943892.90 151.4909 59.9958 32.0000 1.9512 1.9586 408.9103 410.8043 0.2901 -1.0000 -1.0000 3751068 1573943893.00 151.4909 59.9958 32.0000 1.9516 1.9591 408.6872 410.5814 0.2901 -1.0000 -1.0000 3751127 1573943893.10 151.4200 59.9958 32.0000 1.9522 1.9596 408.4890 410.3787 0.2898 -1.0000 -1.0000 3751198 1573943893.20 151.4200 59.9958 32.0000 1.9511 1.9586 408.6816 410.5716 0.2897 -1.0000 -1.0000 3751797 1573943893.30 151.4200 59.9958 32.0000 1.9508 1.9582 408.7962 410.6872 0.2899 -1.0000 -1.0000 3751857 1573943893.40 151.4200 59.9958 32.0000 1.9488 1.9562 408.8953 410.7877 0.2899 -1.0000 -1.0000 3751927 1573943893.50 151.4200 59.9958 32.0000 1.9498 1.9572 408.9347 410.8278 0.2900 -1.0000 -1.0000 3751997 1573943893.60 151.5132 59.9958 32.0000 1.9499 1.9573 408.7538 410.6458 0.2898 -1.0000 -1.0000 3752057 1573943893.70 151.7575 59.9958 32.0000 1.9502 1.9576 408.3885 410.2787 0.2900 -1.0000 -1.0000 3752127 1573943893.80 151.7575 59.9958 32.0000 1.9498 1.9572 408.8817 410.7745 0.2900 -1.0000 -1.0000 3752187 1573943893.90 151.7575 59.9958 32.0000 1.9509 1.9583 409.0864 410.9802 0.2900 -1.0000 -1.0000 3752267 1573943894.00 151.7575 59.9958 32.0000 1.9501 1.9575 408.9634 410.8564 0.2899 -1.0000 -1.0000 3752327 1573943894.10 151.7575 59.9958 32.0000 1.9509 1.9584 408.5250 410.4163 0.2900 -1.0000 -1.0000 3752387 1573943894.20 151.5205 59.9958 32.0000 1.9519 1.9593 408.4086 410.2990 0.2899 -1.0000 -1.0000 3752577 1573943894.30 151.5205 59.9958 32.0000 1.9511 1.9585 408.5260 410.4136 0.2895 -1.0000 -1.0000 3752637 1573943894.40 151.5205 59.9958 32.0000 1.9515 1.9589 408.7304 410.6207 0.2898 -1.0000 -1.0000 3752697 1573943894.50 151.5205 59.9958 32.0000 1.9497 1.9572 408.8223 410.7142 0.2899 -1.0000 -1.0000 3752777 1573943894.60 151.5205 59.9958 32.0000 1.9496 1.9570 408.8697 410.7619 0.2899 -1.0000 -1.0000 3752837 1573943894.70 151.7410 59.9960 32.0000 1.9513 1.9587 408.8777 410.7696 0.2898 -1.0000 -1.0000 3753067 1573943894.80 151.8063 59.9961 32.0000 1.9525 1.9599 408.7544 410.6470 0.2899 -1.0000 -1.0000 3753137 1573943894.90 151.8063 59.9961 32.0000 1.9517 1.9592 408.9130 410.8040 0.2898 -1.0000 -1.0000 3753197 1573943895.00 151.8063 59.9961 32.0000 1.9507 1.9581 409.0684 410.9606 0.2896 -1.0000 -1.0000 3753257 1573943895.10 151.8063 59.9961 32.0000 1.9517 1.9591 408.7147 410.6055 0.2898 -1.0000 -1.0000 3753337 1573943895.20 151.8063 59.9961 32.0000 1.9533 1.9607 408.6533 410.5441 0.2897 -1.0000 -1.0000 3753556 1573943895.30 151.8063 59.9961 32.0000 1.9519 1.9593 408.6179 410.5059 0.2894 -1.0000 -1.0000 3753616 1573943895.40 151.6885 59.9961 32.0000 1.9516 1.9590 408.5924 410.4787 0.2892 -1.0000 -1.0000 3753696 1573943895.50 151.6885 59.9961 32.0000 1.9507 1.9581 409.0607 410.9511 0.2896 -1.0000 -1.0000 3753757 1573943895.60 151.6885 59.9961 32.0000 1.9509 1.9583 408.8450 410.7334 0.2893 -1.0000 -1.0000 3753816 1573943895.70 151.6885 59.9961 32.0000 1.9519 1.9593 408.6342 410.5232 0.2894 -1.0000 -1.0000 3753896 1573943895.80 151.6885 59.9961 32.0000 1.9519 1.9593 408.6488 410.5365 0.2894 -1.0000 -1.0000 3754106 1573943895.90 151.6885 59.9961 32.0000 1.9510 1.9584 408.7370 410.6248 0.2893 -1.0000 -1.0000 3754186 1573943896.00 151.5781 59.9961 32.0000 1.9509 1.9583 408.9739 410.8621 0.2891 -1.0000 -1.0000 3754246 1573943896.10 151.3920 59.9961 32.0000 1.9512 1.9586 408.8593 410.7477 0.2895 -1.0000 -1.0000 3754306 1573943896.20 151.3920 59.9961 32.0000 1.9509 1.9584 408.5723 410.4597 0.2894 -1.0000 -1.0000 3754386 1573943896.30 151.3920 59.9961 32.0000 1.9508 1.9582 408.5643 410.4516 0.2893 -1.0000 -1.0000 3754806 1573943896.40 151.3920 59.9961 32.0000 1.9493 1.9567 408.9725 410.8628 0.2897 -1.0000 -1.0000 3754876 1573943896.50 151.3920 59.9961 32.0000 1.9517 1.9591 409.0599 410.9524 0.2898 -1.0000 -1.0000 3754946 1573943896.60 151.5330 59.9961 32.0000 1.9538 1.9612 408.8100 410.7014 0.2899 -1.0000 -1.0000 3755016 1573943896.70 151.5330 59.9961 32.0000 1.9531 1.9605 408.6294 410.5189 0.2896 -1.0000 -1.0000 3755076 1573943896.80 151.5330 59.9961 32.0000 1.9509 1.9583 408.9084 410.7983 0.2895 -1.0000 -1.0000 3755146 1573943896.90 151.5330 59.9961 32.0000 1.9493 1.9567 408.8653 410.7548 0.2894 -1.0000 -1.0000 3755216 1573943897.00 151.5330 59.9961 32.0000 1.9514 1.9588 408.9578 410.8492 0.2897 -1.0000 -1.0000 3755276 1573943897.10 151.4956 59.9961 32.0000 1.9515 1.9589 408.2217 410.1099 0.2897 -1.0000 -1.0000 3755346 1573943897.20 151.4836 59.9961 32.0000 1.9509 1.9583 408.6274 410.5157 0.2894 -1.0000 -1.0000 3755415 1573943897.30 151.4836 59.9961 32.0000 1.9495 1.9569 408.7830 410.6706 0.2893 -1.0000 -1.0000 3755546 1573943897.40 151.4836 59.9961 32.0000 1.9496 1.9570 408.9609 410.8508 0.2894 -1.0000 -1.0000 3755625 1573943897.50 151.4836 59.9961 32.0000 1.9512 1.9586 409.1140 411.0058 0.2898 -1.0000 -1.0000 3755685 1573943897.60 151.4930 59.9961 32.0000 1.9510 1.9584 408.9984 410.8909 0.2898 -1.0000 -1.0000 3755745 1573943897.70 151.8010 59.9961 32.0000 1.9524 1.9598 408.7189 410.6121 0.2903 -1.0000 -1.0000 3755815 1573943897.80 151.8010 59.9961 32.0000 1.9518 1.9592 408.6668 410.5605 0.2903 -1.0000 -1.0000 3755885 1573943897.90 151.8010 59.9961 32.0000 1.9509 1.9584 408.7735 410.6693 0.2905 -1.0000 -1.0000 3755955 1573943898.00 151.8010 59.9961 32.0000 1.9516 1.9590 408.9313 410.8292 0.2908 -1.0000 -1.0000 3756015 1573943898.10 151.8010 59.9961 32.0000 1.9502 1.9577 409.0097 410.9074 0.2908 -1.0000 -1.0000 3756085 1573943898.20 151.8010 59.9961 32.0000 1.9507 1.9582 408.7565 410.6562 0.2911 -1.0000 -1.0000 3756155 1573943898.30 151.8010 59.9961 32.0000 1.9522 1.9597 408.7472 410.6454 0.2908 -1.0000 -1.0000 3756535 1573943898.40 151.5940 59.9961 32.0000 1.9518 1.9592 408.5911 410.4852 0.2904 -1.0000 -1.0000 3756595 1573943898.50 151.5940 59.9961 32.0000 1.9522 1.9596 408.5898 410.4838 0.2904 -1.0000 -1.0000 3756665 1573943898.60 151.5940 59.9961 32.0000 1.9527 1.9601 409.0924 410.9896 0.2905 -1.0000 -1.0000 3756725 1573943898.70 151.5940 59.9961 32.0000 1.9516 1.9591 409.0365 410.9331 0.2906 -1.0000 -1.0000 3756795 1573943898.80 151.5940 59.9961 32.0000 1.9529 1.9603 408.7772 410.6737 0.2905 -1.0000 -1.0000 3757595 1573943898.90 151.5994 59.9961 32.0000 1.9520 1.9594 408.5545 410.4481 0.2903 -1.0000 -1.0000 3757715 1573943899.00 151.5994 59.9961 32.0000 1.9501 1.9575 408.6238 410.5181 0.2904 -1.0000 -1.0000 3757775 1573943899.10 151.5994 59.9961 32.0000 1.9500 1.9574 408.7651 410.6607 0.2905 -1.0000 -1.0000 3757855 1573943899.20 151.5994 59.9961 32.0000 1.9492 1.9566 408.9094 410.8054 0.2905 -1.0000 -1.0000 3757915 1573943899.30 151.5994 59.9961 32.0000 1.9525 1.9600 408.8841 410.7807 0.2906 -1.0000 -1.0000 3757975 1573943899.40 151.6203 59.9961 32.0000 1.9526 1.9601 408.5538 410.4488 0.2905 -1.0000 -1.0000 3758045 1573943899.50 151.7454 59.9961 32.0000 1.9518 1.9592 408.6260 410.5224 0.2908 -1.0000 -1.0000 3758115 1573943899.60 151.7454 59.9961 32.0000 1.9491 1.9566 408.9791 410.8796 0.2911 -1.0000 -1.0000 3758175 1573943899.70 151.7454 59.9961 32.0000 1.9500 1.9575 408.8603 410.7594 0.2909 -1.0000 -1.0000 3758245 1573943899.80 151.7454 59.9961 32.0000 1.9502 1.9576 408.8371 410.7362 0.2910 -1.0000 -1.0000 3758305 1573943899.90 151.7454 59.9961 32.0000 1.9508 1.9583 408.8506 410.7496 0.2909 -1.0000 -1.0000 3758834 1573943900.00 151.6363 59.9971 32.0000 1.9523 1.9597 408.6567 410.5554 0.2911 -1.0000 -1.0000 3758894 1573943900.10 151.6363 59.9971 32.0000 1.9531 1.9605 408.5786 410.4771 0.2910 -1.0000 -1.0000 3758965 1573943900.20 151.6363 59.9971 32.0000 1.9514 1.9589 408.7054 410.6035 0.2909 -1.0000 -1.0000 3759034 1573943900.30 151.6363 59.9971 32.0000 1.9501 1.9576 408.9997 410.8987 0.2909 -1.0000 -1.0000 3759094 1573943900.40 151.6363 59.9971 32.0000 1.9520 1.9595 408.7745 410.6738 0.2911 -1.0000 -1.0000 3759154 1573943900.50 151.6363 59.9971 32.0000 1.9524 1.9598 408.7664 410.6677 0.2912 -1.0000 -1.0000 3759234 1573943900.60 151.6212 59.9971 32.0000 1.9546 1.9621 408.6201 410.5177 0.2909 -1.0000 -1.0000 3759294 1573943900.70 151.6112 59.9971 32.0000 1.9509 1.9584 408.7061 410.6047 0.2910 -1.0000 -1.0000 3759354 1573943900.80 151.6112 59.9971 32.0000 1.9496 1.9571 408.8506 410.7507 0.2910 -1.0000 -1.0000 3759434 1573943900.90 151.6112 59.9971 32.0000 1.9512 1.9587 409.0004 410.9000 0.2910 -1.0000 -1.0000 3759494 1573943901.00 151.6112 59.9971 32.0000 1.9517 1.9591 408.9238 410.8254 0.2912 -1.0000 -1.0000 3759554 1573943901.10 151.6112 59.9971 32.0000 1.9523 1.9597 408.5252 410.4231 0.2911 -1.0000 -1.0000 3759624 1573943901.20 151.6154 59.9971 32.0000 1.9516 1.9590 408.5707 410.4701 0.2912 -1.0000 -1.0000 3759694 1573943901.30 151.6154 59.9971 32.0000 1.9518 1.9593 408.8393 410.7391 0.2911 -1.0000 -1.0000 3759754 1573943901.40 151.6154 59.9971 32.0000 1.9524 1.9599 408.9366 410.8382 0.2914 -1.0000 -1.0000 3759824 1573943901.50 151.6154 59.9971 32.0000 1.9527 1.9602 408.5951 410.4959 0.2914 -1.0000 -1.0000 3759884 1573943901.60 151.6154 59.9971 32.0000 1.9514 1.9589 408.5033 410.4035 0.2913 -1.0000 -1.0000 3759954 1573943901.70 151.6154 59.9971 32.0000 1.9515 1.9589 408.7646 410.6655 0.2913 -1.0000 -1.0000 3800024 1573943901.80 151.6358 59.9971 32.0000 1.9514 1.9589 408.8577 410.7603 0.2915 -1.0000 -1.0000 3800084 1573943901.90 151.5320 59.9971 32.0000 1.9523 1.9598 408.8319 410.7360 0.2916 -1.0000 -1.0000 3800324 1573943902.00 151.5320 59.9971 32.0000 1.9533 1.9608 408.6127 410.5136 0.2913 -1.0000 -1.0000 3800384 1573943902.10 151.5320 59.9971 32.0000 1.9512 1.9586 408.6358 410.5345 0.2911 -1.0000 -1.0000 3800454 1573943902.20 151.5320 59.9971 32.0000 1.9508 1.9583 408.7314 410.6322 0.2912 -1.0000 -1.0000 3800524 1573943902.30 151.5320 59.9971 32.0000 1.9510 1.9584 408.8215 410.7217 0.2912 -1.0000 -1.0000 3800584 1573943902.40 151.4542 59.9971 32.0000 1.9502 1.9576 409.0770 410.9783 0.2912 -1.0000 -1.0000 3801064 1573943902.50 151.4288 59.9971 32.0000 1.9508 1.9582 408.7595 410.6598 0.2912 -1.0000 -1.0000 3801144 1573943902.60 151.4288 59.9971 32.0000 1.9514 1.9589 408.6693 410.5703 0.2914 -1.0000 -1.0000 3801203 1573943902.70 151.4288 59.9971 32.0000 1.9516 1.9591 408.5810 410.4807 0.2913 -1.0000 -1.0000 3801263 1573943902.80 151.4288 59.9971 32.0000 1.9500 1.9575 408.7342 410.6354 0.2913 -1.0000 -1.0000 3801343 1573943902.90 151.4288 59.9971 32.0000 1.9513 1.9587 409.1011 411.0055 0.2916 -1.0000 -1.0000 3801403 1573943903.00 151.5325 59.9971 32.0000 1.9511 1.9586 408.9468 410.8511 0.2917 -1.0000 -1.0000 3801463 1573943903.10 151.6783 59.9971 32.0000 1.9514 1.9588 408.8774 410.7815 0.2917 -1.0000 -1.0000 3801543 1573943903.20 151.6783 59.9971 32.0000 1.9510 1.9585 408.6577 410.5644 0.2922 -1.0000 -1.0000 3801603 1573943903.30 151.6783 59.9971 32.0000 1.9516 1.9590 408.7354 410.6415 0.2921 -1.0000 -1.0000 3801663 1573943903.40 151.6783 59.9971 32.0000 1.9512 1.9587 408.9351 410.8445 0.2926 -1.0000 -1.0000 3801733 1573943903.50 151.6783 59.9971 32.0000 1.9504 1.9579 409.1214 411.0316 0.2925 -1.0000 -1.0000 3801793 1573943903.60 151.6783 59.9971 32.0000 1.9501 1.9576 408.8027 410.7111 0.2924 -1.0000 -1.0000 3801863 1573943903.70 151.7363 59.9971 32.0000 1.9516 1.9591 408.5809 410.4880 0.2924 -1.0000 -1.0000 3801933 1573943903.80 151.7363 59.9971 32.0000 1.9514 1.9589 408.5984 410.5048 0.2923 -1.0000 -1.0000 3801993 1573943903.90 151.7363 59.9971 32.0000 1.9525 1.9599 408.9391 410.8469 0.2922 -1.0000 -1.0000 3802283 1573943904.00 151.7363 59.9971 32.0000 1.9518 1.9593 408.9352 410.8441 0.2925 -1.0000 -1.0000 3802343 1573943904.10 151.7363 59.9971 32.0000 1.9532 1.9607 408.5803 410.4897 0.2928 -1.0000 -1.0000 3802403 1573943904.20 151.7363 59.9971 32.0000 1.9518 1.9593 408.4698 410.3796 0.2929 -1.0000 -1.0000 3802483 1573943904.30 151.7363 59.9971 32.0000 1.9498 1.9573 408.5234 410.4309 0.2926 -1.0000 -1.0000 3802543 1573943904.40 151.7363 59.9971 32.0000 1.9501 1.9576 408.9431 410.8557 0.2929 -1.0000 -1.0000 3802793 1573943904.50 151.7363 59.9971 32.0000 1.9508 1.9583 408.8319 410.7427 0.2927 -1.0000 -1.0000 3802873 1573943904.60 151.7363 59.9971 32.0000 1.9513 1.9588 408.7266 410.6371 0.2928 -1.0000 -1.0000 3802933 1573943904.70 151.6277 59.9971 32.0000 1.9514 1.9589 408.6807 410.5903 0.2927 -1.0000 -1.0000 3802992 1573943904.80 151.4504 59.9971 32.0000 1.9507 1.9582 408.7188 410.6287 0.2927 -1.0000 -1.0000 3803062 1573943904.90 151.4504 59.9971 32.0000 1.9509 1.9584 408.9391 410.8497 0.2927 -1.0000 -1.0000 3803122 1573943905.00 151.4504 59.9971 32.0000 1.9507 1.9582 409.0340 410.9468 0.2931 -1.0000 -1.0000 3803302 1573943905.10 151.4504 59.9971 32.0000 1.9511 1.9587 408.6764 410.5882 0.2930 -1.0000 -1.0000 3803372 1573943905.20 151.4504 59.9971 32.0000 1.9507 1.9582 408.4831 410.3929 0.2928 -1.0000 -1.0000 3803442 1573943905.30 151.4504 59.9971 32.0000 1.9517 1.9592 408.4988 410.4085 0.2929 -1.0000 -1.0000 3803562 1573943905.40 151.4504 59.9971 32.0000 1.9513 1.9588 408.5469 410.4578 0.2931 -1.0000 -1.0000 3803632 1573943905.50 151.4504 59.9971 32.0000 1.9509 1.9584 409.0875 411.0025 0.2931 -1.0000 -1.0000 3803862 1573943905.60 151.4558 59.9945 32.0000 1.9510 1.9585 409.0617 410.9742 0.2928 -1.0000 -1.0000 3803952 1573943905.70 151.4573 59.9945 32.0000 1.9515 1.9590 408.7901 410.7019 0.2929 -1.0000 -1.0000 3804052 1573943905.80 151.4573 59.9945 32.0000 1.9515 1.9590 408.7680 410.6783 0.2927 -1.0000 -1.0000 3804112 1573943905.90 151.4573 59.9945 32.0000 1.9506 1.9581 408.7342 410.6448 0.2929 -1.0000 -1.0000 3804182 1573943906.00 151.4573 59.9945 32.0000 1.9496 1.9571 408.9205 410.8306 0.2926 -1.0000 -1.0000 3804312 1573943906.10 151.4573 59.9945 32.0000 1.9496 1.9571 408.8700 410.7796 0.2908 -1.0000 -1.0000 3804372 1573943906.20 151.7065 59.9945 32.0000 1.9520 1.9594 408.5218 410.4315 0.2928 -1.0000 -1.0000 3804442 1573943906.30 151.7065 59.9945 32.0000 1.9515 1.9590 408.4009 410.3091 0.2925 -1.0000 -1.0000 3804502 1573943906.40 151.7065 59.9945 32.0000 1.9526 1.9601 408.6389 410.5454 0.2922 -1.0000 -1.0000 3804572 1573943906.50 151.7065 59.9945 32.0000 1.9511 1.9586 408.8661 410.7742 0.2923 -1.0000 -1.0000 3804822 1573943906.60 151.7065 59.9945 32.0000 1.9511 1.9586 408.8624 410.7695 0.2921 -1.0000 -1.0000 3804882 1573943906.70 151.6482 59.9945 32.0000 1.9514 1.9588 408.8962 410.8012 0.2918 -1.0000 -1.0000 3804942 1573943906.80 151.3666 59.9945 32.0000 1.9497 1.9572 408.8457 410.7504 0.2917 -1.0000 -1.0000 3805022 1573943906.90 151.3666 59.9945 32.0000 1.9506 1.9581 408.5698 410.4718 0.2915 -1.0000 -1.0000 3805082 1573943907.00 151.3666 59.9945 32.0000 1.9516 1.9590 408.7056 410.6061 0.2913 -1.0000 -1.0000 3805142 1573943907.10 151.3666 59.9945 32.0000 1.9516 1.9590 408.8366 410.7378 0.2914 -1.0000 -1.0000 3805211 1573943907.20 151.3666 59.9945 32.0000 1.9494 1.9568 408.9064 410.8096 0.2916 -1.0000 -1.0000 3805281 1573943907.30 151.6700 59.9945 32.0000 1.9503 1.9577 408.8075 410.7118 0.2918 -1.0000 -1.0000 3805342 1573943907.40 151.6700 59.9945 32.0000 1.9507 1.9582 408.5199 410.4243 0.2920 -1.0000 -1.0000 3805411 1573943907.50 151.6700 59.9945 32.0000 1.9520 1.9594 408.5705 410.4758 0.2921 -1.0000 -1.0000 3805811 1573943907.60 151.6700 59.9945 32.0000 1.9515 1.9590 408.7359 410.6426 0.2922 -1.0000 -1.0000 3805871 1573943907.70 151.6700 59.9945 32.0000 1.9480 1.9554 408.9632 410.8711 0.2922 -1.0000 -1.0000 3805951 1573943907.80 151.3004 59.9945 32.0000 1.9490 1.9565 408.8254 410.7333 0.2924 -1.0000 -1.0000 3806011 1573943907.90 151.2505 59.9945 32.0000 1.9505 1.9580 408.6999 410.6085 0.2924 -1.0000 -1.0000 3806081 1573943908.00 151.2505 59.9945 32.0000 1.9503 1.9578 408.6359 410.5426 0.2922 -1.0000 -1.0000 3806151 1573943908.10 151.2505 59.9945 32.0000 1.9505 1.9580 408.7323 410.6395 0.2923 -1.0000 -1.0000 3806331 1573943908.20 151.2505 59.9945 32.0000 1.9498 1.9573 408.8178 410.7267 0.2925 -1.0000 -1.0000 3806401 1573943908.30 151.2505 59.9945 32.0000 1.9502 1.9577 408.9233 410.8326 0.2925 -1.0000 -1.0000 3806471 1573943908.40 151.2505 59.9945 32.0000 1.9499 1.9573 408.9349 410.8454 0.2927 -1.0000 -1.0000 3806531 1573943908.50 151.2505 59.9945 32.0000 1.9496 1.9571 408.8722 410.7837 0.2929 -1.0000 -1.0000 3806601 1573943908.60 151.2505 59.9945 32.0000 1.9514 1.9589 408.8290 410.7404 0.2929 -1.0000 -1.0000 3807071 1573943908.70 151.5455 59.9945 32.0000 1.9516 1.9591 408.5925 410.5031 0.2928 -1.0000 -1.0000 3807130 1573943908.80 151.5540 59.9945 32.0000 1.9509 1.9584 408.6530 410.5630 0.2928 -1.0000 -1.0000 3807200 1573943908.90 151.4310 59.9945 32.0000 1.9511 1.9586 408.9867 410.8998 0.2930 -1.0000 -1.0000 3807261 1573943909.00 151.4310 59.9945 32.0000 1.9502 1.9577 409.0642 410.9783 0.2931 -1.0000 -1.0000 3807330 1573943909.10 151.4310 59.9945 32.0000 1.9506 1.9581 408.5743 410.4865 0.2931 -1.0000 -1.0000 3808140 1573943909.20 151.4310 59.9945 32.0000 1.9509 1.9584 408.5384 410.4488 0.2929 -1.0000 -1.0000 3808200 1573943909.30 151.4310 59.9945 32.0000 1.9509 1.9584 408.6230 410.5340 0.2929 -1.0000 -1.0000 3808260 1573943909.40 151.4310 59.9945 32.0000 1.9512 1.9587 408.9778 410.8908 0.2929 -1.0000 -1.0000 3808340 1573943909.50 151.3481 59.9945 32.0000 1.9498 1.9573 408.8561 410.7666 0.2927 -1.0000 -1.0000 3808400 1573943909.60 151.3481 59.9945 32.0000 1.9513 1.9588 408.7181 410.6275 0.2926 -1.0000 -1.0000 3808470 1573943909.70 151.3481 59.9945 32.0000 1.9512 1.9587 408.6024 410.5103 0.2926 -1.0000 -1.0000 3808560 1573943909.80 151.3481 59.9945 32.0000 1.9490 1.9565 408.5393 410.4474 0.2924 -1.0000 -1.0000 3808620 1573943909.90 151.3481 59.9945 32.0000 1.9504 1.9579 408.4804 410.3875 0.2924 -1.0000 -1.0000 3808690 1573943910.00 151.4462 59.9955 32.0000 1.9496 1.9571 408.5272 410.4324 0.2921 -1.0000 -1.0000 3808760 1573943910.10 151.5915 59.9968 32.0000 1.9499 1.9573 408.6972 410.6021 0.2919 -1.0000 -1.0000 3808820 1573943910.20 151.5915 59.9968 32.0000 1.9503 1.9578 409.0396 410.9468 0.2920 -1.0000 -1.0000 3808900 1573943910.30 151.5915 59.9968 32.0000 1.9508 1.9582 408.8567 410.7619 0.2918 -1.0000 -1.0000 3808960 1573943910.40 151.5915 59.9968 32.0000 1.9508 1.9583 408.8878 410.7923 0.2918 -1.0000 -1.0000 3809019 1573943910.50 151.5915 59.9968 32.0000 1.9511 1.9586 408.6744 410.5786 0.2918 -1.0000 -1.0000 3809089 1573943910.60 151.4253 59.9968 32.0000 1.9491 1.9565 408.7438 410.6476 0.2918 -1.0000 -1.0000 3809160 1573943910.70 151.3571 59.9968 32.0000 1.9510 1.9585 408.8946 410.7965 0.2914 -1.0000 -1.0000 3809219 1573943910.80 151.3571 59.9968 32.0000 1.9494 1.9568 409.0154 410.9185 0.2914 -1.0000 -1.0000 3809289 1573943910.90 151.3571 59.9968 32.0000 1.9507 1.9581 408.8682 410.7723 0.2918 -1.0000 -1.0000 3809349 1573943911.00 151.3571 59.9968 32.0000 1.9524 1.9598 408.7787 410.6827 0.2919 -1.0000 -1.0000 3809419 1573943911.10 151.3571 59.9968 32.0000 1.9521 1.9596 408.6171 410.5221 0.2920 -1.0000 -1.0000 3809489 1573943911.20 151.6945 59.9968 32.0000 1.9505 1.9580 408.7085 410.6146 0.2922 -1.0000 -1.0000 3809559 1573943911.30 151.6945 59.9968 32.0000 1.9505 1.9580 409.0384 410.9472 0.2923 -1.0000 -1.0000 3809619 1573943911.40 151.6945 59.9968 32.0000 1.9511 1.9586 408.8959 410.8044 0.2923 -1.0000 -1.0000 3809689 1573943911.50 151.6945 59.9968 32.0000 1.9517 1.9592 408.6435 410.5535 0.2928 -1.0000 -1.0000 3809749 1573943911.60 151.6945 59.9968 32.0000 1.9520 1.9595 408.7051 410.6153 0.2927 -1.0000 -1.0000 3809819 1573943911.70 151.6972 59.9968 32.0000 1.9507 1.9582 408.9076 410.8188 0.2928 -1.0000 -1.0000 3809889 1573943911.80 151.6998 59.9968 32.0000 1.9509 1.9584 408.9465 410.8597 0.2929 -1.0000 -1.0000 3809949 1573943911.90 151.6998 59.9968 32.0000 1.9506 1.9581 408.9740 410.8863 0.2930 -1.0000 -1.0000 3810029 1573943912.00 151.6998 59.9968 32.0000 1.9510 1.9585 408.6216 410.5324 0.2929 -1.0000 -1.0000 3810099 1573943912.10 151.6998 59.9968 32.0000 1.9507 1.9582 408.5005 410.4114 0.2930 -1.0000 -1.0000 3810159 1573943912.20 151.6998 59.9968 32.0000 1.9520 1.9596 408.4626 410.3730 0.2930 -1.0000 -1.0000 3810869 1573943912.30 151.6323 59.9968 32.0000 1.9522 1.9597 408.7020 410.6126 0.2928 -1.0000 -1.0000 3810928 1573943912.40 151.4562 59.9968 32.0000 1.9515 1.9590 409.0462 410.9584 0.2927 -1.0000 -1.0000 3810998 1573943912.50 151.4562 59.9968 32.0000 1.9520 1.9595 408.7305 410.6395 0.2925 -1.0000 -1.0000 3811069 1573943912.60 151.4562 59.9968 32.0000 1.9530 1.9605 408.4717 410.3747 0.2918 -1.0000 -1.0000 3811128 1573943912.70 151.4562 59.9968 32.0000 1.9484 1.9559 408.7741 410.6762 0.2913 -1.0000 -1.0000 3811188 1573943912.80 151.4562 59.9968 32.0000 1.9503 1.9578 409.0080 410.9071 0.2907 -1.0000 -1.0000 3811268 1573943912.90 151.4562 59.9968 32.0000 1.9509 1.9583 408.7918 410.6862 0.2901 -1.0000 -1.0000 3811328 1573943913.00 151.4562 59.9968 32.0000 1.9520 1.9594 408.8088 410.6997 0.2897 -1.0000 -1.0000 3811388 1573943913.10 151.4562 59.9968 32.0000 1.9517 1.9592 408.4844 410.3713 0.2892 -1.0000 -1.0000 3811458 1573943913.20 151.4562 59.9968 32.0000 1.9512 1.9586 408.3593 410.2413 0.2887 -1.0000 -1.0000 3811588 1573943913.30 151.4562 59.9968 32.0000 1.9518 1.9592 408.6602 410.5415 0.2882 -1.0000 -1.0000 3811648 1573943913.40 151.4378 59.9968 32.0000 1.9515 1.9589 408.9106 410.7898 0.2879 -1.0000 -1.0000 3811728 1573943913.50 151.4268 59.9968 32.0000 1.9514 1.9587 408.8362 410.7164 0.2881 -1.0000 -1.0000 3811788 1573943913.60 151.4268 59.9968 32.0000 1.9516 1.9590 408.6494 410.5272 0.2878 -1.0000 -1.0000 3811848 1573943913.70 151.4268 59.9968 32.0000 1.9508 1.9582 408.5929 410.4709 0.2877 -1.0000 -1.0000 3812088 1573943913.80 151.4268 59.9968 32.0000 1.9503 1.9576 408.9448 410.8225 0.2877 -1.0000 -1.0000 3812148 1573943913.90 151.4268 59.9968 32.0000 1.9506 1.9580 409.0160 410.8947 0.2878 -1.0000 -1.0000 3812228 1573943914.00 151.2611 59.9968 32.0000 1.9502 1.9576 408.9948 410.8748 0.2880 -1.0000 -1.0000 3812288 1573943914.10 151.2611 59.9968 32.0000 1.9491 1.9565 408.9959 410.8762 0.2880 -1.0000 -1.0000 3812348 1573943914.20 151.2611 59.9968 32.0000 1.9510 1.9584 408.6035 410.4842 0.2883 -1.0000 -1.0000 3812588 1573943914.30 151.2611 59.9968 32.0000 1.9525 1.9598 408.5803 410.4615 0.2885 -1.0000 -1.0000 3812648 1573943914.40 151.2611 59.9968 32.0000 1.9521 1.9595 408.5554 410.4365 0.2885 -1.0000 -1.0000 3812708 1573943914.50 151.6106 59.9953 32.0000 1.9498 1.9572 408.8411 410.7246 0.2886 -1.0000 -1.0000 3812778 1573943914.60 151.6495 59.9951 32.0000 1.9523 1.9597 409.0869 410.9719 0.2887 -1.0000 -1.0000 3812848 1573943914.70 151.6495 59.9951 32.0000 1.9517 1.9591 408.8273 410.7083 0.2881 -1.0000 -1.0000 3813897 1573943914.80 151.6495 59.9951 32.0000 1.9538 1.9611 408.7043 410.5821 0.2877 -1.0000 -1.0000 3813967 1573943914.90 151.6495 59.9951 32.0000 1.9541 1.9615 408.7622 410.6384 0.2875 -1.0000 -1.0000 3814027 1573943915.00 151.6495 59.9951 32.0000 1.9521 1.9595 409.0836 410.9580 0.2869 -1.0000 -1.0000 3814087 1573943915.10 151.7958 59.9951 32.0000 1.9510 1.9584 409.1102 410.9827 0.2867 -1.0000 -1.0000 3814167 1573943915.20 151.7958 59.9951 32.0000 1.9533 1.9606 409.0697 410.9409 0.2865 -1.0000 -1.0000 3814227 1573943915.30 151.7958 59.9951 32.0000 1.9533 1.9606 408.7700 410.6385 0.2862 -1.0000 -1.0000 3814287 1573943915.40 151.7958 59.9951 32.0000 1.9516 1.9589 409.0107 410.8778 0.2859 -1.0000 -1.0000 3814357 1573943915.50 151.7958 59.9951 32.0000 1.9498 1.9571 409.0233 410.8905 0.2860 -1.0000 -1.0000 3814427 1573943915.60 151.7958 59.9951 32.0000 1.9519 1.9592 408.8769 410.7420 0.2858 -1.0000 -1.0000 3814487 1573943915.70 151.7958 59.9951 32.0000 1.9513 1.9586 408.6284 410.4925 0.2856 -1.0000 -1.0000 3814567 1573943915.80 151.7958 59.9951 32.0000 1.9507 1.9580 408.6416 410.5054 0.2858 -1.0000 -1.0000 3814627 1573943915.90 151.7958 59.9951 32.0000 1.9499 1.9572 408.6920 410.5555 0.2857 -1.0000 -1.0000 3814697 1573943916.00 151.7958 59.9951 32.0000 1.9508 1.9581 408.9782 410.8442 0.2859 -1.0000 -1.0000 3814767 1573943916.10 151.7958 59.9951 32.0000 1.9514 1.9587 408.7651 410.6297 0.2857 -1.0000 -1.0000 3814827 1573943916.20 151.6837 59.9951 32.0000 1.9507 1.9580 408.4736 410.3382 0.2860 -1.0000 -1.0000 3814897 1573943916.30 151.6837 59.9951 32.0000 1.9505 1.9579 408.5653 410.4298 0.2858 -1.0000 -1.0000 3814957 1573943916.40 151.6837 59.9951 32.0000 1.9517 1.9590 408.7225 410.5865 0.2856 -1.0000 -1.0000 3815027 1573943916.50 151.6837 59.9951 32.0000 1.9521 1.9594 408.7083 410.5715 0.2857 -1.0000 -1.0000 3815097 1573943916.60 151.6837 59.9951 32.0000 1.9514 1.9587 408.8382 410.7013 0.2855 -1.0000 -1.0000 3815167 1573943916.70 151.7002 59.9951 32.0000 1.9504 1.9577 408.9508 410.8166 0.2858 -1.0000 -1.0000 3815226 1573943916.80 151.7234 59.9951 32.0000 1.9528 1.9602 408.8848 410.7518 0.2861 -1.0000 -1.0000 3815296 1573943916.90 151.7234 59.9951 32.0000 1.9522 1.9595 408.6616 410.5276 0.2860 -1.0000 -1.0000 3815356 1573943917.00 151.7234 59.9951 32.0000 1.9523 1.9596 408.6552 410.5236 0.2864 -1.0000 -1.0000 3815426 1573943917.10 151.7234 59.9951 32.0000 1.9505 1.9579 408.8384 410.7072 0.2863 -1.0000 -1.0000 3815496 1573943917.20 151.7234 59.9951 32.0000 1.9489 1.9562 408.9473 410.8181 0.2866 -1.0000 -1.0000 3815566 1573943917.30 151.2903 59.9951 32.0000 1.9500 1.9573 408.9753 410.8475 0.2867 -1.0000 -1.0000 3815636 1573943917.40 151.2903 59.9951 32.0000 1.9512 1.9585 408.8677 410.7392 0.2867 -1.0000 -1.0000 3815706 1573943917.50 151.2903 59.9951 32.0000 1.9504 1.9577 408.6455 410.5171 0.2869 -1.0000 -1.0000 3815766 1573943917.60 151.2903 59.9951 32.0000 1.9510 1.9584 408.5900 410.4608 0.2867 -1.0000 -1.0000 3815836 1573943917.70 151.2903 59.9951 32.0000 1.9511 1.9585 408.7034 410.5752 0.2869 -1.0000 -1.0000 3815906 1573943917.80 151.2925 59.9951 32.0000 1.9512 1.9585 408.6809 410.5538 0.2871 -1.0000 -1.0000 3816086 1573943917.90 151.5299 59.9951 32.0000 1.9498 1.9572 409.0015 410.8758 0.2870 -1.0000 -1.0000 3816156 1573943918.00 151.5299 59.9951 32.0000 1.9498 1.9571 408.8892 410.7644 0.2873 -1.0000 -1.0000 3816216 1573943918.10 151.5299 59.9951 32.0000 1.9484 1.9557 408.8192 410.6939 0.2873 -1.0000 -1.0000 3816286 1573943918.20 151.5299 59.9951 32.0000 1.9508 1.9582 408.6000 410.4748 0.2875 -1.0000 -1.0000 3816366 1573943918.30 151.5299 59.9951 32.0000 1.9518 1.9592 408.5413 410.4164 0.2874 -1.0000 -1.0000 3816616 1573943918.40 151.5299 59.9951 32.0000 1.9503 1.9577 408.8620 410.7378 0.2874 -1.0000 -1.0000 3816676 1573943918.50 151.5299 59.9951 32.0000 1.9514 1.9588 409.1170 410.9955 0.2877 -1.0000 -1.0000 3816746 1573943918.60 151.5299 59.9951 32.0000 1.9534 1.9608 408.9688 410.8474 0.2878 -1.0000 -1.0000 3816806 1573943918.70 151.5299 59.9951 32.0000 1.9513 1.9587 408.7307 410.6076 0.2876 -1.0000 -1.0000 3816876 1573943918.80 151.5299 59.9951 32.0000 1.9522 1.9596 408.6530 410.5280 0.2874 -1.0000 -1.0000 3817016 1573943918.90 151.5733 59.9951 32.0000 1.9509 1.9582 408.7833 410.6595 0.2877 -1.0000 -1.0000 3817196 1573943919.00 151.8438 59.9951 32.0000 1.9514 1.9588 409.0823 410.9610 0.2876 -1.0000 -1.0000 3817256 1573943919.10 151.7670 59.9951 32.0000 1.9509 1.9582 409.0815 410.9621 0.2880 -1.0000 -1.0000 3817336 1573943919.20 151.5109 59.9951 32.0000 1.9513 1.9587 408.8047 410.6851 0.2881 -1.0000 -1.0000 3817396 1573943919.30 151.5109 59.9951 32.0000 1.9512 1.9586 408.4138 410.2935 0.2882 -1.0000 -1.0000 3817466 1573943919.40 151.5109 59.9951 32.0000 1.9517 1.9591 408.5528 410.4319 0.2883 -1.0000 -1.0000 3817596 1573943919.50 151.4842 59.9951 32.0000 1.9521 1.9595 408.6668 410.5474 0.2882 -1.0000 -1.0000 3817656 1573943919.60 151.4842 59.9951 32.0000 1.9501 1.9574 408.9114 410.7961 0.2888 -1.0000 -1.0000 3817725 1573943919.70 151.4842 59.9951 32.0000 1.9487 1.9561 408.9417 410.8275 0.2888 -1.0000 -1.0000 3817795 1573943919.80 151.4842 59.9951 32.0000 1.9506 1.9580 408.9075 410.7919 0.2887 -1.0000 -1.0000 3817856 1573943919.90 151.4842 59.9951 32.0000 1.9509 1.9583 408.6607 410.5437 0.2885 -1.0000 -1.0000 3818095 1573943920.00 151.4860 59.9949 32.0000 1.9508 1.9582 408.8830 410.7656 0.2884 -1.0000 -1.0000 3818155 1573943920.10 151.5203 59.9911 32.0000 1.9505 1.9579 409.0773 410.9595 0.2882 -1.0000 -1.0000 3818225 1573943920.20 151.5203 59.9911 32.0000 1.9508 1.9582 408.9535 410.8357 0.2883 -1.0000 -1.0000 3818295 1573943920.30 151.5203 59.9911 32.0000 1.9523 1.9596 408.6479 410.5288 0.2884 -1.0000 -1.0000 3818355 1573943920.40 151.5203 59.9911 32.0000 1.9507 1.9581 408.7980 410.6805 0.2885 -1.0000 -1.0000 3818805 1573943920.50 151.5203 59.9911 32.0000 1.9499 1.9573 408.8857 410.7701 0.2888 -1.0000 -1.0000 3818875 1573943920.60 151.5790 59.9911 32.0000 1.9499 1.9573 409.0219 410.9089 0.2890 -1.0000 -1.0000 3818935 1573943920.70 151.5790 59.9911 32.0000 1.9504 1.9577 408.9312 410.8186 0.2892 -1.0000 -1.0000 3818995 1573943920.80 151.5790 59.9911 32.0000 1.9508 1.9582 408.8567 410.7469 0.2897 -1.0000 -1.0000 3819075 1573943920.90 151.5790 59.9911 32.0000 1.9514 1.9588 408.7251 410.6175 0.2899 -1.0000 -1.0000 3819305 1573943921.00 151.5790 59.9911 32.0000 1.9503 1.9577 408.6327 410.5246 0.2902 -1.0000 -1.0000 3819365 1573943921.10 151.5790 59.9911 32.0000 1.9498 1.9572 408.9480 410.8448 0.2906 -1.0000 -1.0000 3819445 1573943921.20 151.5790 59.9911 32.0000 1.9500 1.9574 408.8703 410.7690 0.2909 -1.0000 -1.0000 3819505 1573943921.30 151.5790 59.9911 32.0000 1.9514 1.9589 408.6916 410.5910 0.2912 -1.0000 -1.0000 3819565 1573943921.40 151.5790 59.9911 32.0000 1.9509 1.9584 408.6686 410.5686 0.2912 -1.0000 -1.0000 3819814 1573943921.50 151.5790 59.9911 32.0000 1.9509 1.9583 408.8254 410.7266 0.2914 -1.0000 -1.0000 3819875 1573943921.60 151.5790 59.9911 32.0000 1.9501 1.9575 409.1149 411.0186 0.2915 -1.0000 -1.0000 3819934 1573943921.70 151.6733 59.9911 32.0000 1.9491 1.9565 409.0135 410.9146 0.2910 -1.0000 -1.0000 3820014 1573943921.80 151.4973 59.9911 32.0000 1.9526 1.9601 408.6437 410.5402 0.2907 -1.0000 -1.0000 3820084 1573943921.90 151.4973 59.9911 32.0000 1.9510 1.9585 408.5811 410.4762 0.2905 -1.0000 -1.0000 3820354 1573943922.00 151.4973 59.9911 32.0000 1.9496 1.9570 408.7018 410.5950 0.2903 -1.0000 -1.0000 3820414 1573943922.10 151.4973 59.9911 32.0000 1.9496 1.9571 409.0057 410.9008 0.2901 -1.0000 -1.0000 3820474 1573943922.20 151.4973 59.9911 32.0000 1.9499 1.9573 408.8444 410.7378 0.2901 -1.0000 -1.0000 3820554 1573943922.30 151.4791 59.9911 32.0000 1.9514 1.9589 408.6519 410.5437 0.2898 -1.0000 -1.0000 3820614 1573943922.40 151.4791 59.9911 32.0000 1.9516 1.9590 408.5801 410.4701 0.2899 -1.0000 -1.0000 3820814 1573943922.50 151.4791 59.9911 32.0000 1.9513 1.9587 408.7366 410.6289 0.2899 -1.0000 -1.0000 3820884 1573943922.60 151.4791 59.9911 32.0000 1.9496 1.9570 408.9800 410.8699 0.2894 -1.0000 -1.0000 3820944 1573943922.70 151.4791 59.9911 32.0000 1.9485 1.9559 408.9809 410.8708 0.2895 -1.0000 -1.0000 3821014 1573943922.80 151.4791 59.9911 32.0000 1.9491 1.9565 408.9555 410.8452 0.2895 -1.0000 -1.0000 3821084 1573943922.90 151.5243 59.9911 32.0000 1.9504 1.9578 408.8772 410.7672 0.2896 -1.0000 -1.0000 3821564 1573943923.00 151.5569 59.9911 32.0000 1.9512 1.9586 408.8246 410.7151 0.2897 -1.0000 -1.0000 3821624 1573943923.10 151.5569 59.9911 32.0000 1.9522 1.9596 408.6856 410.5740 0.2895 -1.0000 -1.0000 3821694 1573943923.20 151.5569 59.9911 32.0000 1.9524 1.9599 408.5808 410.4703 0.2897 -1.0000 -1.0000 3821754 1573943923.30 151.5569 59.9911 32.0000 1.9515 1.9589 409.0912 410.9819 0.2895 -1.0000 -1.0000 3821823 1573943923.40 151.5569 59.9911 32.0000 1.9508 1.9583 408.9086 410.7997 0.2897 -1.0000 -1.0000 3821893 1573943923.50 151.5569 59.9911 32.0000 1.9523 1.9597 408.7297 410.6191 0.2895 -1.0000 -1.0000 3822083 1573943923.60 151.5569 59.9911 32.0000 1.9521 1.9595 408.6756 410.5640 0.2894 -1.0000 -1.0000 3822143 1573943923.70 151.5569 59.9911 32.0000 1.9502 1.9576 409.0188 410.9088 0.2894 -1.0000 -1.0000 3822223 1573943923.80 151.5569 59.9911 32.0000 1.9493 1.9567 408.9361 410.8248 0.2893 -1.0000 -1.0000 3822283 1573943923.90 151.3963 59.9911 32.0000 1.9514 1.9588 409.1569 411.0490 0.2896 -1.0000 -1.0000 3822353 1573943924.00 151.3963 59.9911 32.0000 1.9520 1.9594 408.8152 410.7046 0.2895 -1.0000 -1.0000 3822423 1573943924.10 151.3963 59.9911 32.0000 1.9508 1.9582 408.5206 410.4090 0.2896 -1.0000 -1.0000 3822483 1573943924.20 151.4010 59.9911 32.0000 1.9507 1.9581 408.4864 410.3754 0.2898 -1.0000 -1.0000 3822553 1573943924.30 151.4325 59.9911 32.0000 1.9523 1.9597 408.6464 410.5379 0.2899 -1.0000 -1.0000 3822613 1573943924.40 151.4325 59.9911 32.0000 1.9501 1.9575 408.8918 410.7860 0.2903 -1.0000 -1.0000 3822683 1573943924.50 151.4276 59.9911 32.0000 1.9522 1.9596 409.0152 410.9122 0.2905 -1.0000 -1.0000 3822753 1573943924.60 151.4124 59.9911 32.0000 1.9519 1.9594 408.8248 410.7210 0.2906 -1.0000 -1.0000 3822813 1573943924.70 151.4124 59.9911 32.0000 1.9512 1.9587 408.5209 410.4141 0.2903 -1.0000 -1.0000 3822873 1573943924.80 151.4124 59.9911 32.0000 1.9502 1.9576 408.7566 410.6525 0.2906 -1.0000 -1.0000 3822953 1573943924.90 151.4124 59.9911 32.0000 1.9503 1.9577 408.7067 410.6030 0.2906 -1.0000 -1.0000 3823013 1573943925.00 151.4200 59.9913 32.0000 1.9505 1.9579 408.8081 410.7046 0.2906 -1.0000 -1.0000 3823073 1573943925.10 151.5392 59.9942 32.0000 1.9520 1.9595 409.0411 410.9400 0.2909 -1.0000 -1.0000 3823153 1573943925.20 151.5392 59.9942 32.0000 1.9511 1.9585 408.9643 410.8620 0.2906 -1.0000 -1.0000 3823213 1573943925.30 151.5392 59.9942 32.0000 1.9516 1.9591 408.7541 410.6502 0.2906 -1.0000 -1.0000 3823273 1573943925.40 151.5392 59.9942 32.0000 1.9526 1.9600 408.4714 410.3649 0.2903 -1.0000 -1.0000 3823343 1573943925.50 151.5392 59.9942 32.0000 1.9507 1.9582 408.9342 410.8287 0.2902 -1.0000 -1.0000 3823843 1573943925.60 151.5392 59.9942 32.0000 1.9496 1.9570 408.9835 410.8780 0.2903 -1.0000 -1.0000 3823902 1573943925.70 151.7139 59.9942 32.0000 1.9527 1.9601 408.7745 410.6678 0.2900 -1.0000 -1.0000 3823983 1573943925.80 151.7139 59.9942 32.0000 1.9525 1.9599 408.6575 410.5500 0.2901 -1.0000 -1.0000 3824042 1573943925.90 151.7139 59.9942 32.0000 1.9506 1.9581 409.0639 410.9578 0.2899 -1.0000 -1.0000 3824112 1573943926.00 151.7139 59.9942 32.0000 1.9511 1.9585 409.0152 410.9081 0.2899 -1.0000 -1.0000 3824892 1573943926.10 151.7139 59.9942 32.0000 1.9521 1.9595 408.7848 410.6777 0.2901 -1.0000 -1.0000 3824952 1573943926.20 151.7139 59.9942 32.0000 1.9521 1.9595 408.7241 410.6156 0.2898 -1.0000 -1.0000 3825022 1573943926.30 151.7139 59.9942 32.0000 1.9503 1.9577 408.9529 410.8446 0.2898 -1.0000 -1.0000 3825092 1573943926.40 151.7235 59.9942 32.0000 1.9506 1.9580 408.9915 410.8840 0.2899 -1.0000 -1.0000 3825152 1573943926.50 151.5028 59.9942 32.0000 1.9508 1.9582 408.9746 410.8686 0.2902 -1.0000 -1.0000 3825222 1573943926.60 151.5028 59.9942 32.0000 1.9512 1.9586 408.7290 410.6208 0.2899 -1.0000 -1.0000 3825342 1573943926.70 151.5028 59.9942 32.0000 1.9514 1.9588 408.6960 410.5878 0.2900 -1.0000 -1.0000 3825412 1573943926.80 151.5028 59.9942 32.0000 1.9516 1.9590 408.7982 410.6896 0.2897 -1.0000 -1.0000 3825482 1573943926.90 151.5090 59.9942 32.0000 1.9511 1.9585 409.0686 410.9637 0.2902 -1.0000 -1.0000 3825542 1573943927.00 151.5090 59.9942 32.0000 1.9512 1.9586 408.9511 410.8458 0.2903 -1.0000 -1.0000 3825602 1573943927.10 151.5090 59.9942 32.0000 1.9510 1.9585 408.5742 410.4678 0.2903 -1.0000 -1.0000 3825682 1573943927.20 151.5090 59.9942 32.0000 1.9517 1.9591 408.6651 410.5606 0.2905 -1.0000 -1.0000 3825742 1573943927.30 151.4609 59.9942 32.0000 1.9500 1.9574 408.8131 410.7084 0.2904 -1.0000 -1.0000 3825802 1573943927.40 151.4609 59.9942 32.0000 1.9501 1.9575 408.8527 410.7480 0.2904 -1.0000 -1.0000 3825882 1573943927.50 151.4609 59.9942 32.0000 1.9507 1.9581 409.0790 410.9755 0.2905 -1.0000 -1.0000 3825941 1573943927.60 151.4609 59.9942 32.0000 1.9522 1.9597 408.9588 410.8547 0.2903 -1.0000 -1.0000 3826001 1573943927.70 151.4609 59.9942 32.0000 1.9521 1.9596 408.9859 410.8826 0.2905 -1.0000 -1.0000 3826072 1573943927.80 151.4609 59.9942 32.0000 1.9499 1.9573 408.9458 410.8422 0.2905 -1.0000 -1.0000 3826142 1573943927.90 151.4609 59.9942 32.0000 1.9500 1.9574 409.0361 410.9329 0.2904 -1.0000 -1.0000 3826211 1573943928.00 151.4609 59.9942 32.0000 1.9508 1.9583 409.0236 410.9194 0.2904 -1.0000 -1.0000 3826272 1573943928.10 151.4609 59.9942 32.0000 1.9517 1.9591 408.6402 410.5347 0.2903 -1.0000 -1.0000 3826331 1573943928.20 151.4609 59.9942 32.0000 1.9510 1.9584 408.4746 410.3682 0.2905 -1.0000 -1.0000 3826411 1573943928.30 151.4609 59.9942 32.0000 1.9501 1.9576 408.6280 410.5228 0.2905 -1.0000 -1.0000 3826531 1573943928.40 151.6336 59.9942 32.0000 1.9520 1.9594 408.7883 410.6854 0.2908 -1.0000 -1.0000 3826591 1573943928.50 151.6336 59.9942 32.0000 1.9503 1.9578 408.9640 410.8627 0.2908 -1.0000 -1.0000 3826661 1573943928.60 151.6336 59.9942 32.0000 1.9499 1.9574 408.9885 410.8863 0.2905 -1.0000 -1.0000 3827271 1573943928.70 151.6336 59.9942 32.0000 1.9500 1.9574 409.0202 410.9184 0.2908 -1.0000 -1.0000 3827331 1573943928.80 151.6336 59.9942 32.0000 1.9516 1.9590 408.8620 410.7599 0.2908 -1.0000 -1.0000 3827421 1573943928.90 151.6336 59.9942 32.0000 1.9533 1.9608 408.7127 410.6111 0.2909 -1.0000 -1.0000 3827481 1573943929.00 151.6336 59.9942 32.0000 1.9521 1.9596 408.8720 410.7711 0.2910 -1.0000 -1.0000 3827551 1573943929.10 151.4984 59.9942 32.0000 1.9497 1.9571 409.0976 410.9962 0.2907 -1.0000 -1.0000 3827621 1573943929.20 151.4984 59.9942 32.0000 1.9491 1.9565 409.0075 410.9052 0.2906 -1.0000 -1.0000 3827681 1573943929.30 151.4984 59.9942 32.0000 1.9507 1.9581 408.9718 410.8701 0.2908 -1.0000 -1.0000 3827751 1573943929.40 151.4984 59.9942 32.0000 1.9514 1.9589 408.8681 410.7663 0.2908 -1.0000 -1.0000 3827821 1573943929.50 151.4984 59.9942 32.0000 1.9529 1.9604 408.6536 410.5503 0.2907 -1.0000 -1.0000 3827881 1573943929.60 151.7548 59.9942 32.0000 1.9525 1.9600 408.5308 410.4276 0.2908 -1.0000 -1.0000 3827950 1573943929.70 151.7548 59.9942 32.0000 1.9516 1.9591 408.8747 410.7726 0.2907 -1.0000 -1.0000 3828020 1573943929.80 151.7548 59.9942 32.0000 1.9505 1.9580 409.1304 411.0280 0.2905 -1.0000 -1.0000 3828081 1573943929.90 151.7548 59.9942 32.0000 1.9511 1.9585 408.5607 410.4556 0.2904 -1.0000 -1.0000 3828150 1573943930.00 151.7548 59.9942 32.0000 1.9513 1.9588 408.6387 410.5320 0.2902 -1.0000 -1.0000 3828220 1573943930.10 151.4200 59.9956 32.0000 1.9511 1.9585 408.7316 410.6261 0.2904 -1.0000 -1.0000 3828580 1573943930.20 151.4200 59.9956 32.0000 1.9501 1.9576 408.9187 410.8148 0.2904 -1.0000 -1.0000 3828650 1573943930.30 151.4200 59.9956 32.0000 1.9505 1.9580 408.8524 410.7480 0.2905 -1.0000 -1.0000 3828720 1573943930.40 151.4200 59.9956 32.0000 1.9518 1.9592 408.7259 410.6228 0.2907 -1.0000 -1.0000 3828810 1573943930.50 151.4200 59.9956 32.0000 1.9527 1.9602 408.6775 410.5745 0.2908 -1.0000 -1.0000 3828880 1573943930.60 151.4200 59.9956 32.0000 1.9507 1.9581 408.7628 410.6594 0.2906 -1.0000 -1.0000 3829110 1573943930.70 151.4613 59.9956 32.0000 1.9518 1.9592 408.8787 410.7765 0.2908 -1.0000 -1.0000 3829170 1573943930.80 151.7781 59.9956 32.0000 1.9508 1.9582 409.0682 410.9661 0.2905 -1.0000 -1.0000 3829250 1573943930.90 151.7781 59.9956 32.0000 1.9503 1.9578 409.1054 411.0035 0.2907 -1.0000 -1.0000 3829310 1573943931.00 151.7781 59.9956 32.0000 1.9528 1.9603 408.7892 410.6882 0.2908 -1.0000 -1.0000 3829370 1573943931.10 151.7781 59.9956 32.0000 1.9516 1.9590 408.6034 410.5001 0.2908 -1.0000 -1.0000 3829450 1573943931.20 151.7781 59.9956 32.0000 1.9516 1.9590 408.5429 410.4401 0.2908 -1.0000 -1.0000 3829570 1573943931.30 151.7781 59.9956 32.0000 1.9503 1.9577 408.9164 410.8147 0.2908 -1.0000 -1.0000 3829640 1573943931.40 151.8860 59.9956 32.0000 1.9508 1.9582 409.0342 410.9346 0.2910 -1.0000 -1.0000 3829710 1573943931.50 151.8860 59.9956 32.0000 1.9510 1.9584 409.1053 411.0050 0.2909 -1.0000 -1.0000 3829890 1573943931.60 151.8860 59.9956 32.0000 1.9502 1.9576 409.1102 411.0112 0.2912 -1.0000 -1.0000 3830009 1573943931.70 151.8860 59.9956 32.0000 1.9527 1.9602 408.6734 410.5730 0.2912 -1.0000 -1.0000 3830079 1573943931.80 151.8860 59.9956 32.0000 1.9534 1.9609 408.5969 410.4970 0.2913 -1.0000 -1.0000 3830149 1573943931.90 151.6317 59.9956 32.0000 1.9508 1.9583 408.7892 410.6912 0.2914 -1.0000 -1.0000 3830219 1573943932.00 151.5522 59.9956 32.0000 1.9509 1.9583 408.7976 410.6992 0.2914 -1.0000 -1.0000 3830279 1573943932.10 151.5522 59.9956 32.0000 1.9494 1.9569 408.9493 410.8512 0.2912 -1.0000 -1.0000 3830339 1573943932.20 151.5522 59.9956 32.0000 1.9509 1.9583 408.8273 410.7276 0.2912 -1.0000 -1.0000 3831149 1573943932.30 151.5522 59.9956 32.0000 1.9542 1.9616 408.7583 410.6588 0.2912 -1.0000 -1.0000 3831209 1573943932.40 151.5522 59.9956 32.0000 1.9513 1.9587 408.8088 410.7089 0.2911 -1.0000 -1.0000 3831269 1573943932.50 151.5849 59.9956 32.0000 1.9500 1.9574 409.1205 411.0211 0.2911 -1.0000 -1.0000 3831349 1573943932.60 151.5849 59.9956 32.0000 1.9493 1.9567 409.0204 410.9231 0.2915 -1.0000 -1.0000 3831409 1573943932.70 151.5849 59.9956 32.0000 1.9525 1.9600 408.9788 410.8805 0.2912 -1.0000 -1.0000 3831469 1573943932.80 151.5849 59.9956 32.0000 1.9524 1.9599 408.6294 410.5279 0.2910 -1.0000 -1.0000 3831549 1573943932.90 151.5849 59.9956 32.0000 1.9511 1.9585 408.9029 410.8015 0.2907 -1.0000 -1.0000 3831609 1573943933.00 151.5700 59.9956 32.0000 1.9497 1.9572 409.1325 411.0299 0.2905 -1.0000 -1.0000 3831669 1573943933.10 151.3427 59.9956 32.0000 1.9498 1.9573 408.8249 410.7207 0.2906 -1.0000 -1.0000 3831739 1573943933.20 151.3427 59.9956 32.0000 1.9521 1.9595 408.6199 410.5138 0.2901 -1.0000 -1.0000 3831808 1573943933.30 151.3427 59.9956 32.0000 1.9491 1.9565 408.6335 410.5277 0.2903 -1.0000 -1.0000 3831879 1573943933.40 151.3427 59.9956 32.0000 1.9478 1.9552 408.9181 410.8115 0.2900 -1.0000 -1.0000 3831948 1573943933.50 151.3427 59.9956 32.0000 1.9490 1.9564 409.0373 410.9317 0.2901 -1.0000 -1.0000 3832008 1573943933.60 151.6838 59.9956 32.0000 1.9501 1.9575 408.9654 410.8583 0.2900 -1.0000 -1.0000 3832078 1573943933.70 151.6838 59.9956 32.0000 1.9523 1.9597 408.9485 410.8416 0.2899 -1.0000 -1.0000 3832148 1573943933.80 151.6838 59.9956 32.0000 1.9537 1.9612 408.8491 410.7426 0.2901 -1.0000 -1.0000 3832208 1573943933.90 151.6838 59.9956 32.0000 1.9530 1.9604 408.7343 410.6272 0.2902 -1.0000 -1.0000 3832278 1573943934.00 151.6838 59.9956 32.0000 1.9521 1.9595 408.6856 410.5782 0.2900 -1.0000 -1.0000 3832348 1573943934.10 151.6838 59.9956 32.0000 1.9500 1.9574 408.8280 410.7227 0.2903 -1.0000 -1.0000 3832408 1573943934.20 151.6838 59.9956 32.0000 1.9484 1.9559 408.9052 410.8010 0.2905 -1.0000 -1.0000 3832478 1573943934.30 151.6838 59.9956 32.0000 1.9520 1.9594 408.8578 410.7548 0.2906 -1.0000 -1.0000 3832608 1573943934.40 151.6838 59.9956 32.0000 1.9524 1.9599 408.8029 410.6976 0.2904 -1.0000 -1.0000 3832668 1573943934.50 151.6838 59.9956 32.0000 1.9526 1.9601 408.7347 410.6297 0.2904 -1.0000 -1.0000 3832738 1573943934.60 151.6838 59.9956 32.0000 1.9508 1.9583 408.8625 410.7584 0.2904 -1.0000 -1.0000 3832808 1573943934.70 151.5376 59.9967 32.0000 1.9502 1.9576 409.1036 411.0009 0.2906 -1.0000 -1.0000 3832868 1573943934.80 151.5027 59.9969 32.0000 1.9503 1.9577 408.9984 410.8967 0.2907 -1.0000 -1.0000 3833108 1573943934.90 151.5027 59.9969 32.0000 1.9497 1.9572 408.8486 410.7456 0.2907 -1.0000 -1.0000 3833168 1573943935.00 151.5027 59.9969 32.0000 1.9523 1.9598 408.7393 410.6371 0.2909 -1.0000 -1.0000 3833238 1573943935.10 151.5027 59.9969 32.0000 1.9539 1.9614 408.5748 410.4729 0.2910 -1.0000 -1.0000 3833308 1573943935.20 151.5027 59.9969 32.0000 1.9529 1.9603 408.5264 410.4240 0.2910 -1.0000 -1.0000 3833558 1573943935.30 151.5027 59.9969 32.0000 1.9513 1.9588 408.7591 410.6590 0.2912 -1.0000 -1.0000 3833688 1573943935.40 151.4252 59.9969 32.0000 1.9507 1.9581 408.9427 410.8462 0.2915 -1.0000 -1.0000 3833767 1573943935.50 151.4252 59.9969 32.0000 1.9519 1.9593 408.8572 410.7595 0.2916 -1.0000 -1.0000 3833827 1573943935.60 151.4252 59.9969 32.0000 1.9520 1.9595 408.7529 410.6556 0.2915 -1.0000 -1.0000 3833888 1573943935.70 151.4252 59.9969 32.0000 1.9523 1.9598 408.4641 410.3642 0.2915 -1.0000 -1.0000 3833957 1573943935.80 151.4252 59.9969 32.0000 1.9525 1.9600 408.8234 410.7273 0.2917 -1.0000 -1.0000 3834637 1573943935.90 151.4894 59.9969 32.0000 1.9497 1.9572 408.9675 410.8700 0.2914 -1.0000 -1.0000 3834717 1573943936.00 151.4960 59.9969 32.0000 1.9509 1.9583 408.9183 410.8217 0.2916 -1.0000 -1.0000 3834777 1573943936.10 151.4960 59.9969 32.0000 1.9523 1.9597 408.7458 410.6469 0.2912 -1.0000 -1.0000 3834837 1573943936.20 151.4960 59.9969 32.0000 1.9514 1.9588 408.5712 410.4703 0.2912 -1.0000 -1.0000 3834907 1573943936.30 151.4960 59.9969 32.0000 1.9508 1.9583 408.5489 410.4492 0.2913 -1.0000 -1.0000 3834977 1573943936.40 151.4960 59.9969 32.0000 1.9506 1.9581 408.7833 410.6851 0.2914 -1.0000 -1.0000 3835037 1573943936.50 151.6551 59.9969 32.0000 1.9513 1.9587 408.9081 410.8103 0.2915 -1.0000 -1.0000 3835117 1573943936.60 151.6551 59.9969 32.0000 1.9514 1.9589 409.0505 410.9555 0.2917 -1.0000 -1.0000 3835177 1573943936.70 151.6551 59.9969 32.0000 1.9519 1.9594 408.9121 410.8164 0.2918 -1.0000 -1.0000 3835237 1573943936.80 151.6551 59.9969 32.0000 1.9532 1.9607 408.6276 410.5302 0.2916 -1.0000 -1.0000 3835317 1573943936.90 151.6551 59.9969 32.0000 1.9528 1.9603 408.6816 410.5849 0.2917 -1.0000 -1.0000 3835377 1573943937.00 151.6551 59.9969 32.0000 1.9508 1.9582 408.5883 410.4903 0.2917 -1.0000 -1.0000 3835437 1573943937.10 151.6542 59.9969 32.0000 1.9493 1.9568 408.9130 410.8195 0.2921 -1.0000 -1.0000 3835507 1573943937.20 151.6542 59.9969 32.0000 1.9501 1.9575 409.0228 410.9304 0.2921 -1.0000 -1.0000 3835577 1573943937.30 151.6542 59.9969 32.0000 1.9510 1.9585 408.9786 410.8856 0.2922 -1.0000 -1.0000 3835647 1573943937.40 151.6542 59.9969 32.0000 1.9517 1.9592 408.8345 410.7412 0.2921 -1.0000 -1.0000 3835827 1573943937.50 151.6542 59.9969 32.0000 1.9486 1.9560 408.8538 410.7592 0.2919 -1.0000 -1.0000 3835897 1573943937.60 151.6542 59.9969 32.0000 1.9492 1.9567 408.9312 410.8365 0.2919 -1.0000 -1.0000 3835957 1573943937.70 151.6542 59.9969 32.0000 1.9493 1.9568 408.9912 410.8959 0.2918 -1.0000 -1.0000 3836026 1573943937.80 151.6542 59.9969 32.0000 1.9504 1.9579 408.7726 410.6780 0.2919 -1.0000 -1.0000 3836087 1573943937.90 151.6542 59.9969 32.0000 1.9524 1.9599 408.6203 410.5248 0.2920 -1.0000 -1.0000 3836647 1573943938.00 151.6542 59.9969 32.0000 1.9534 1.9609 408.4968 410.3993 0.2918 -1.0000 -1.0000 3836706 1573943938.10 151.6542 59.9969 32.0000 1.9509 1.9584 408.7622 410.6661 0.2917 -1.0000 -1.0000 3836777 1573943938.20 151.6542 59.9969 32.0000 1.9510 1.9585 408.9354 410.8398 0.2917 -1.0000 -1.0000 3836847 1573943938.30 151.5231 59.9969 32.0000 1.9518 1.9593 409.0296 410.9360 0.2920 -1.0000 -1.0000 3836906 1573943938.40 151.5085 59.9969 32.0000 1.9498 1.9573 408.9624 410.8672 0.2917 -1.0000 -1.0000 3837646 1573943938.50 151.5085 59.9969 32.0000 1.9501 1.9575 408.7513 410.6556 0.2918 -1.0000 -1.0000 3837716 1573943938.60 151.5085 59.9969 32.0000 1.9517 1.9592 408.6946 410.5980 0.2917 -1.0000 -1.0000 3837776 1573943938.70 151.5085 59.9969 32.0000 1.9513 1.9588 408.6320 410.5352 0.2917 -1.0000 -1.0000 3837846 1573943938.80 151.5085 59.9969 32.0000 1.9508 1.9583 408.7486 410.6505 0.2915 -1.0000 -1.0000 3837916 1573943938.90 151.7189 59.9969 32.0000 1.9507 1.9582 409.0042 410.9081 0.2915 -1.0000 -1.0000 3837976 1573943939.00 151.7310 59.9969 32.0000 1.9518 1.9593 409.0067 410.9121 0.2919 -1.0000 -1.0000 3838046 1573943939.10 151.7310 59.9969 32.0000 1.9517 1.9592 408.8596 410.7651 0.2918 -1.0000 -1.0000 3838116 1573943939.20 151.7310 59.9969 32.0000 1.9531 1.9606 408.7304 410.6350 0.2919 -1.0000 -1.0000 3838176 1573943939.30 151.7310 59.9969 32.0000 1.9531 1.9606 408.6758 410.5780 0.2916 -1.0000 -1.0000 3838246 1573943939.40 151.5286 59.9969 32.0000 1.9509 1.9584 408.8177 410.7216 0.2918 -1.0000 -1.0000 3838316 1573943939.50 151.5286 59.9969 32.0000 1.9525 1.9599 408.9992 410.9030 0.2916 -1.0000 -1.0000 3838376 1573943939.60 151.5286 59.9969 32.0000 1.9506 1.9581 408.9091 410.8143 0.2919 -1.0000 -1.0000 3838446 1573943939.70 151.5286 59.9969 32.0000 1.9513 1.9588 408.6144 410.5193 0.2920 -1.0000 -1.0000 3838516 1573943939.80 151.5286 59.9969 32.0000 1.9514 1.9589 408.5680 410.4700 0.2916 -1.0000 -1.0000 3838576 1573943939.90 151.5286 59.9969 32.0000 1.9526 1.9601 408.8289 410.7334 0.2918 -1.0000 -1.0000 3838646 1573943940.00 151.5193 59.9985 32.0000 1.9513 1.9588 409.1145 411.0212 0.2920 -1.0000 -1.0000 3838716 1573943940.10 151.5193 59.9985 32.0000 1.9502 1.9577 409.0486 410.9523 0.2916 -1.0000 -1.0000 3838776 1573943940.20 151.5193 59.9985 32.0000 1.9521 1.9596 408.8938 410.7988 0.2918 -1.0000 -1.0000 3838846 1573943940.30 151.5193 59.9985 32.0000 1.9529 1.9604 408.8085 410.7145 0.2919 -1.0000 -1.0000 3838915 1573943940.40 151.5193 59.9985 32.0000 1.9516 1.9590 408.6986 410.6010 0.2916 -1.0000 -1.0000 3838976 1573943940.50 151.5193 59.9985 32.0000 1.9496 1.9570 408.8999 410.8037 0.2916 -1.0000 -1.0000 3839045 1573943940.60 151.5193 59.9985 32.0000 1.9503 1.9577 408.9760 410.8787 0.2914 -1.0000 -1.0000 3839105 1573943940.70 151.5193 59.9985 32.0000 1.9502 1.9577 408.8145 410.7162 0.2913 -1.0000 -1.0000 3839165 1573943940.80 151.5193 59.9985 32.0000 1.9524 1.9599 408.6588 410.5580 0.2910 -1.0000 -1.0000 3839246 1573943940.90 151.5193 59.9985 32.0000 1.9536 1.9611 408.7343 410.6315 0.2908 -1.0000 -1.0000 3839305 1573943941.00 151.5193 59.9985 32.0000 1.9499 1.9574 408.9131 410.8114 0.2907 -1.0000 -1.0000 3839366 1573943941.10 151.5344 59.9985 32.0000 1.9501 1.9576 408.8597 410.7583 0.2909 -1.0000 -1.0000 3839446 1573943941.20 151.6248 59.9985 32.0000 1.9514 1.9589 408.5661 410.4643 0.2910 -1.0000 -1.0000 3839505 1573943941.30 151.6248 59.9985 32.0000 1.9507 1.9581 408.3628 410.2595 0.2909 -1.0000 -1.0000 3839575 1573943941.40 151.6248 59.9985 32.0000 1.9513 1.9587 408.8193 410.7171 0.2909 -1.0000 -1.0000 3839645 1573943941.50 151.6248 59.9985 32.0000 1.9510 1.9585 408.9758 410.8760 0.2909 -1.0000 -1.0000 3840185 1573943941.60 151.6248 59.9985 32.0000 1.9506 1.9580 408.9461 410.8460 0.2911 -1.0000 -1.0000 3840255 1573943941.70 151.6248 59.9985 32.0000 1.9496 1.9571 408.8065 410.7062 0.2910 -1.0000 -1.0000 3840325 1573943941.80 151.4520 59.9985 32.0000 1.9516 1.9590 408.6129 410.5112 0.2910 -1.0000 -1.0000 3840385 1573943941.90 151.4520 59.9985 32.0000 1.9512 1.9586 408.6919 410.5906 0.2910 -1.0000 -1.0000 3840475 1573943942.00 151.4520 59.9985 32.0000 1.9503 1.9578 408.9684 410.8698 0.2914 -1.0000 -1.0000 3840575 1573943942.10 151.4520 59.9985 32.0000 1.9504 1.9579 409.0172 410.9207 0.2915 -1.0000 -1.0000 3840635 1573943942.20 151.4520 59.9985 32.0000 1.9505 1.9580 408.8695 410.7721 0.2916 -1.0000 -1.0000 3840705 1573943942.30 151.2988 59.9985 32.0000 1.9512 1.9587 408.7308 410.6341 0.2917 -1.0000 -1.0000 3840775 1573943942.40 151.2809 59.9985 32.0000 1.9506 1.9580 408.6273 410.5292 0.2916 -1.0000 -1.0000 3840855 1573943942.50 151.2809 59.9985 32.0000 1.9509 1.9583 408.5586 410.4621 0.2920 -1.0000 -1.0000 3840925 1573943942.60 151.2809 59.9985 32.0000 1.9512 1.9587 408.5317 410.4350 0.2917 -1.0000 -1.0000 3840995 1573943942.70 151.2809 59.9985 32.0000 1.9512 1.9587 408.7322 410.6365 0.2918 -1.0000 -1.0000 3841055 1573943942.80 151.2809 59.9985 32.0000 1.9504 1.9579 408.8168 410.7220 0.2920 -1.0000 -1.0000 3841125 1573943942.90 151.2809 59.9985 32.0000 1.9507 1.9582 408.7309 410.6369 0.2921 -1.0000 -1.0000 3841194 1573943943.00 151.4691 59.9985 32.0000 1.9511 1.9586 408.4944 410.3969 0.2917 -1.0000 -1.0000 3841335 1573943943.10 151.4691 59.9985 32.0000 1.9509 1.9583 408.5007 410.4025 0.2916 -1.0000 -1.0000 3841405 1573943943.20 151.4691 59.9985 32.0000 1.9503 1.9578 408.6635 410.5677 0.2919 -1.0000 -1.0000 3841475 1573943943.30 151.4691 59.9985 32.0000 1.9506 1.9581 409.0300 410.9358 0.2918 -1.0000 -1.0000 3841535 1573943943.40 151.4691 59.9985 32.0000 1.9505 1.9579 408.8888 410.7939 0.2919 -1.0000 -1.0000 3841604 1573943943.50 151.4891 59.9985 32.0000 1.9514 1.9589 408.6062 410.5098 0.2918 -1.0000 -1.0000 3841894 1573943943.60 151.5535 59.9985 32.0000 1.9518 1.9593 408.5923 410.4963 0.2919 -1.0000 -1.0000 3841954 1573943943.70 151.5535 59.9985 32.0000 1.9495 1.9570 408.8604 410.7654 0.2918 -1.0000 -1.0000 3842024 1573943943.80 151.5535 59.9985 32.0000 1.9491 1.9565 408.7539 410.6579 0.2918 -1.0000 -1.0000 3842084 1573943943.90 151.5535 59.9985 32.0000 1.9495 1.9569 408.9345 410.8390 0.2917 -1.0000 -1.0000 3842164 1573943944.00 151.5535 59.9985 32.0000 1.9512 1.9587 408.7604 410.6655 0.2919 -1.0000 -1.0000 3842254 1573943944.10 151.5535 59.9985 32.0000 1.9530 1.9605 408.6611 410.5651 0.2919 -1.0000 -1.0000 3842364 1573943944.20 151.5535 59.9985 32.0000 1.9521 1.9596 408.4675 410.3702 0.2917 -1.0000 -1.0000 3842434 1573943944.30 151.4019 59.9985 32.0000 1.9515 1.9590 408.6228 410.5255 0.2916 -1.0000 -1.0000 3842494 1573943944.40 151.4019 59.9985 32.0000 1.9496 1.9570 408.8892 410.7927 0.2917 -1.0000 -1.0000 3842564 1573943944.50 151.4019 59.9985 32.0000 1.9487 1.9561 408.8754 410.7795 0.2917 -1.0000 -1.0000 3842634 1573943944.60 151.4019 59.9985 32.0000 1.9506 1.9581 408.7098 410.6121 0.2915 -1.0000 -1.0000 3843384 1573943944.70 151.4019 59.9985 32.0000 1.9520 1.9594 408.4650 410.3666 0.2916 -1.0000 -1.0000 3843444 1573943944.80 151.5859 59.9966 32.0000 1.9513 1.9588 408.5911 410.4941 0.2917 -1.0000 -1.0000 3843514 1573943944.90 151.5859 59.9966 32.0000 1.9512 1.9587 408.7096 410.6136 0.2919 -1.0000 -1.0000 3843594 1573943945.00 151.5859 59.9966 32.0000 1.9503 1.9578 409.0614 410.9674 0.2919 -1.0000 -1.0000 3843654 1573943945.10 151.5859 59.9966 32.0000 1.9510 1.9585 408.5195 410.4233 0.2918 -1.0000 -1.0000 3843734 1573943945.20 151.5859 59.9966 32.0000 1.9514 1.9589 408.5312 410.4340 0.2917 -1.0000 -1.0000 3843794 1573943945.30 151.5645 59.9966 32.0000 1.9507 1.9581 408.7149 410.6191 0.2918 -1.0000 -1.0000 3843854 1573943945.40 151.5108 59.9966 32.0000 1.9496 1.9571 408.9857 410.8904 0.2917 -1.0000 -1.0000 3843934 1573943945.50 151.5108 59.9966 32.0000 1.9505 1.9579 408.6792 410.5831 0.2919 -1.0000 -1.0000 3844024 1573943945.60 151.5108 59.9966 32.0000 1.9521 1.9595 408.4674 410.3717 0.2920 -1.0000 -1.0000 3844124 1573943945.70 151.5108 59.9966 32.0000 1.9498 1.9573 408.6541 410.5576 0.2917 -1.0000 -1.0000 3844194 1573943945.80 151.5108 59.9966 32.0000 1.9489 1.9563 408.7717 410.6762 0.2919 -1.0000 -1.0000 3844264 1573943945.90 151.5108 59.9966 32.0000 1.9488 1.9563 408.9197 410.8251 0.2919 -1.0000 -1.0000 3844334 1573943946.00 151.6629 59.9966 32.0000 1.9492 1.9567 408.7874 410.6939 0.2923 -1.0000 -1.0000 3844394 1573943946.10 151.6629 59.9966 32.0000 1.9508 1.9582 408.6014 410.5084 0.2923 -1.0000 -1.0000 3844833 1573943946.20 151.6629 59.9966 32.0000 1.9493 1.9568 408.8610 410.7682 0.2923 -1.0000 -1.0000 3844903 1573943946.30 151.6629 59.9966 32.0000 1.9494 1.9569 408.9230 410.8322 0.2924 -1.0000 -1.0000 3844973 1573943946.40 151.6629 59.9966 32.0000 1.9479 1.9553 408.8830 410.7910 0.2923 -1.0000 -1.0000 3845033 1573943946.50 151.6629 59.9966 32.0000 1.9498 1.9573 408.9301 410.8400 0.2925 -1.0000 -1.0000 3845103 1573943946.60 151.6629 59.9966 32.0000 1.9504 1.9579 408.6117 410.5188 0.2924 -1.0000 -1.0000 3845173 1573943946.70 151.6629 59.9966 32.0000 1.9512 1.9587 408.4890 410.3965 0.2924 -1.0000 -1.0000 3845233 1573943946.80 151.6629 59.9966 32.0000 1.9505 1.9580 408.5224 410.4261 0.2917 -1.0000 -1.0000 3845303 1573943946.90 151.6629 59.9966 32.0000 1.9517 1.9591 408.9081 410.8096 0.2912 -1.0000 -1.0000 3845363 1573943947.00 151.6629 59.9966 32.0000 1.9485 1.9560 408.9709 410.8686 0.2905 -1.0000 -1.0000 3845423 1573943947.10 151.4698 59.9966 32.0000 1.9489 1.9563 408.8973 410.7909 0.2901 -1.0000 -1.0000 3845923 1573943947.20 151.4475 59.9966 32.0000 1.9493 1.9567 408.7070 410.5981 0.2898 -1.0000 -1.0000 3845983 1573943947.30 151.4475 59.9966 32.0000 1.9506 1.9580 408.6296 410.5182 0.2893 -1.0000 -1.0000 3846053 1573943947.40 151.4475 59.9966 32.0000 1.9485 1.9558 408.7064 410.5918 0.2890 -1.0000 -1.0000 3846123 1573943947.50 151.4475 59.9966 32.0000 1.9474 1.9548 408.9701 410.8544 0.2885 -1.0000 -1.0000 3846183 1573943947.60 151.4475 59.9966 32.0000 1.9505 1.9579 408.8725 410.7547 0.2882 -1.0000 -1.0000 3846243 1573943947.70 151.3949 59.9966 32.0000 1.9517 1.9591 408.7285 410.6069 0.2878 -1.0000 -1.0000 3846343 1573943947.80 151.3949 59.9966 32.0000 1.9509 1.9582 408.4736 410.3485 0.2876 -1.0000 -1.0000 3846423 1573943947.90 151.3949 59.9966 32.0000 1.9508 1.9582 408.7540 410.6324 0.2879 -1.0000 -1.0000 3846493 1573943948.00 151.3949 59.9966 32.0000 1.9495 1.9569 408.9746 410.8526 0.2875 -1.0000 -1.0000 3846563 1573943948.10 151.3949 59.9966 32.0000 1.9494 1.9567 408.9730 410.8518 0.2877 -1.0000 -1.0000 3846623 1573943948.20 151.3949 59.9966 32.0000 1.9496 1.9570 408.9534 410.8307 0.2876 -1.0000 -1.0000 3846693 1573943948.30 151.3017 59.9966 32.0000 1.9502 1.9576 408.7869 410.6643 0.2877 -1.0000 -1.0000 3846753 1573943948.40 151.3017 59.9966 32.0000 1.9492 1.9566 408.7924 410.6695 0.2878 -1.0000 -1.0000 3846823 1573943948.50 151.3017 59.9966 32.0000 1.9491 1.9565 408.8230 410.7013 0.2877 -1.0000 -1.0000 3846893 1573943948.60 151.3017 59.9966 32.0000 1.9485 1.9558 408.9065 410.7880 0.2882 -1.0000 -1.0000 3846953 1573943948.70 151.3017 59.9966 32.0000 1.9513 1.9587 408.9107 410.7912 0.2882 -1.0000 -1.0000 3847712 1573943948.80 151.3017 59.9966 32.0000 1.9513 1.9587 408.5400 410.4194 0.2881 -1.0000 -1.0000 3847782 1573943948.90 151.3017 59.9966 32.0000 1.9513 1.9587 408.6083 410.4889 0.2883 -1.0000 -1.0000 3847842 1573943949.00 151.3017 59.9966 32.0000 1.9503 1.9577 408.6584 410.5391 0.2882 -1.0000 -1.0000 3847912 1573943949.10 151.3017 59.9966 32.0000 1.9489 1.9562 408.7749 410.6551 0.2881 -1.0000 -1.0000 3847982 1573943949.20 151.3017 59.9966 32.0000 1.9495 1.9569 409.1127 410.9960 0.2884 -1.0000 -1.0000 3848042 1573943949.30 151.3017 59.9966 32.0000 1.9490 1.9563 408.9203 410.8028 0.2883 -1.0000 -1.0000 3848122 1573943949.40 151.4905 59.9966 32.0000 1.9495 1.9569 408.9131 410.7935 0.2880 -1.0000 -1.0000 3848192 1573943949.50 151.4905 59.9966 32.0000 1.9513 1.9587 408.6663 410.5449 0.2881 -1.0000 -1.0000 3848252 1573943949.60 151.4905 59.9966 32.0000 1.9496 1.9570 408.9381 410.8190 0.2880 -1.0000 -1.0000 3848322 1573943949.70 151.4905 59.9966 32.0000 1.9500 1.9574 409.0234 410.9046 0.2882 -1.0000 -1.0000 3848392 1573943949.80 151.4905 59.9966 32.0000 1.9509 1.9583 408.9092 410.7922 0.2886 -1.0000 -1.0000 3848462 1573943949.90 151.4741 59.9962 32.0000 1.9516 1.9590 408.6435 410.5265 0.2886 -1.0000 -1.0000 3848532 1573943950.00 151.4562 59.9957 32.0000 1.9517 1.9591 408.5916 410.4745 0.2886 -1.0000 -1.0000 3848592 1573943950.10 151.4562 59.9957 32.0000 1.9495 1.9569 409.0008 410.8858 0.2888 -1.0000 -1.0000 3848662 1573943950.20 151.4562 59.9957 32.0000 1.9494 1.9568 408.9042 410.7899 0.2888 -1.0000 -1.0000 3849341 1573943950.30 151.4562 59.9957 32.0000 1.9483 1.9557 408.6960 410.5786 0.2885 -1.0000 -1.0000 3849411 1573943950.40 151.4562 59.9957 32.0000 1.9502 1.9576 408.4282 410.3085 0.2883 -1.0000 -1.0000 3849481 1573943950.50 151.4562 59.9957 32.0000 1.9509 1.9583 408.5194 410.4005 0.2884 -1.0000 -1.0000 3849551 1573943950.60 151.4562 59.9957 32.0000 1.9493 1.9566 408.8457 410.7280 0.2885 -1.0000 -1.0000 3849611 1573943950.70 151.4562 59.9957 32.0000 1.9493 1.9567 408.8880 410.7722 0.2887 -1.0000 -1.0000 3849671 1573943950.80 151.4562 59.9957 32.0000 1.9495 1.9569 409.2083 411.0935 0.2886 -1.0000 -1.0000 3849751 1573943950.90 151.4562 59.9957 32.0000 1.9504 1.9578 408.8296 410.7143 0.2888 -1.0000 -1.0000 3849811 1573943951.00 151.4562 59.9957 32.0000 1.9495 1.9569 408.5379 410.4222 0.2889 -1.0000 -1.0000 3849871 1573943951.10 151.4697 59.9957 32.0000 1.9509 1.9583 408.5134 410.3996 0.2892 -1.0000 -1.0000 3849951 1573943951.20 151.6025 59.9957 32.0000 1.9504 1.9578 408.6454 410.5304 0.2889 -1.0000 -1.0000 3850011 1573943951.30 151.6025 59.9957 32.0000 1.9499 1.9573 409.0376 410.9237 0.2888 -1.0000 -1.0000 3850071 1573943951.40 151.6025 59.9957 32.0000 1.9503 1.9577 409.0313 410.9166 0.2888 -1.0000 -1.0000 3850141 1573943951.50 151.6025 59.9957 32.0000 1.9511 1.9585 408.7704 410.6544 0.2887 -1.0000 -1.0000 3850311 1573943951.60 151.6025 59.9957 32.0000 1.9514 1.9588 408.6738 410.5557 0.2884 -1.0000 -1.0000 3850381 1573943951.70 151.5257 59.9957 32.0000 1.9497 1.9571 408.7979 410.6796 0.2885 -1.0000 -1.0000 3850861 1573943951.80 151.2698 59.9957 32.0000 1.9494 1.9567 408.8937 410.7745 0.2880 -1.0000 -1.0000 3850921 1573943951.90 151.2698 59.9957 32.0000 1.9492 1.9566 408.8818 410.7632 0.2882 -1.0000 -1.0000 3850991 1573943952.00 151.2698 59.9957 32.0000 1.9489 1.9562 408.7998 410.6797 0.2880 -1.0000 -1.0000 3851051 1573943952.10 151.2698 59.9957 32.0000 1.9496 1.9570 408.6710 410.5507 0.2881 -1.0000 -1.0000 3851120 1573943952.20 151.2698 59.9957 32.0000 1.9503 1.9577 408.6826 410.5607 0.2878 -1.0000 -1.0000 3851191 1573943952.30 151.2698 59.9957 32.0000 1.9499 1.9573 408.7851 410.6628 0.2877 -1.0000 -1.0000 3851251 1573943952.40 151.2698 59.9957 32.0000 1.9497 1.9571 408.6460 410.5240 0.2878 -1.0000 -1.0000 3851310 1573943952.50 151.2698 59.9957 32.0000 1.9500 1.9574 408.5844 410.4612 0.2878 -1.0000 -1.0000 3851390 1573943952.60 151.2698 59.9957 32.0000 1.9512 1.9586 408.7191 410.5961 0.2876 -1.0000 -1.0000 3851450 1573943952.70 151.2698 59.9957 32.0000 1.9499 1.9573 408.8219 410.6999 0.2877 -1.0000 -1.0000 3851510 1573943952.80 151.3388 59.9957 32.0000 1.9504 1.9578 408.7743 410.6513 0.2877 -1.0000 -1.0000 3851620 1573943952.90 151.3560 59.9957 32.0000 1.9483 1.9556 408.6787 410.5565 0.2879 -1.0000 -1.0000 3851680 1573943953.00 151.3560 59.9957 32.0000 1.9491 1.9564 408.6303 410.5086 0.2880 -1.0000 -1.0000 3851740 1573943953.10 151.5458 59.9957 32.0000 1.9484 1.9558 408.6175 410.4961 0.2879 -1.0000 -1.0000 3851820 1573943953.20 151.5458 59.9957 32.0000 1.9488 1.9561 408.6679 410.5452 0.2877 -1.0000 -1.0000 3851880 1573943953.30 151.5458 59.9957 32.0000 1.9485 1.9558 408.5638 410.4407 0.2878 -1.0000 -1.0000 3851940 1573943953.40 151.5458 59.9957 32.0000 1.9490 1.9564 408.7586 410.6365 0.2878 -1.0000 -1.0000 3852010 1573943953.50 151.5458 59.9957 32.0000 1.9488 1.9561 408.9079 410.7888 0.2881 -1.0000 -1.0000 3852080 1573943953.60 151.5458 59.9957 32.0000 1.9493 1.9567 408.8941 410.7744 0.2880 -1.0000 -1.0000 3852150 1573943953.70 151.5458 59.9957 32.0000 1.9496 1.9569 408.8815 410.7630 0.2882 -1.0000 -1.0000 3852220 1573943953.80 151.5458 59.9957 32.0000 1.9499 1.9572 408.7597 410.6399 0.2882 -1.0000 -1.0000 3852340 1573943953.90 151.5458 59.9957 32.0000 1.9491 1.9565 408.6278 410.5083 0.2882 -1.0000 -1.0000 3852420 1573943954.00 151.5458 59.9957 32.0000 1.9503 1.9576 408.7458 410.6271 0.2883 -1.0000 -1.0000 3852480 1573943954.10 151.5458 59.9957 32.0000 1.9495 1.9568 408.8068 410.6887 0.2885 -1.0000 -1.0000 3852540 1573943954.20 151.5458 59.9957 32.0000 1.9487 1.9561 408.8470 410.7320 0.2887 -1.0000 -1.0000 3852700 1573943954.30 151.5458 59.9957 32.0000 1.9485 1.9559 408.8666 410.7512 0.2887 -1.0000 -1.0000 3852760 1573943954.40 151.5458 59.9957 32.0000 1.9479 1.9553 408.8881 410.7733 0.2888 -1.0000 -1.0000 3852820 1573943954.50 151.1711 59.9957 32.0000 1.9489 1.9563 408.6960 410.5808 0.2889 -1.0000 -1.0000 3852890 1573943954.60 151.1711 59.9957 32.0000 1.9509 1.9583 408.5170 410.4003 0.2889 -1.0000 -1.0000 3852960 1573943954.70 151.1711 59.9957 32.0000 1.9487 1.9561 408.6629 410.5494 0.2891 -1.0000 -1.0000 3853019 1573943954.80 151.1711 59.9957 32.0000 1.9499 1.9573 408.6055 410.4909 0.2891 -1.0000 -1.0000 3853099 1573943954.90 151.2056 59.9977 32.0000 1.9496 1.9570 408.6119 410.4987 0.2893 -1.0000 -1.0000 3853160 1573943955.00 151.2056 59.9977 32.0000 1.9491 1.9565 408.8480 410.7369 0.2895 -1.0000 -1.0000 3853229 1573943955.10 151.2056 59.9977 32.0000 1.9493 1.9567 408.8298 410.7191 0.2894 -1.0000 -1.0000 3853299 1573943955.20 151.2056 59.9977 32.0000 1.9497 1.9571 408.7939 410.6826 0.2895 -1.0000 -1.0000 3853359 1573943955.30 151.2056 59.9977 32.0000 1.9500 1.9574 408.7022 410.5920 0.2897 -1.0000 -1.0000 3853429 1573943955.40 151.4222 59.9977 32.0000 1.9504 1.9578 408.6760 410.5638 0.2894 -1.0000 -1.0000 3853499 1573943955.50 151.4222 59.9977 32.0000 1.9504 1.9578 408.6237 410.5124 0.2895 -1.0000 -1.0000 3853569 1573943955.60 151.4222 59.9977 32.0000 1.9496 1.9570 408.5969 410.4873 0.2898 -1.0000 -1.0000 3853629 1573943955.70 151.4222 59.9977 32.0000 1.9480 1.9554 408.6298 410.5184 0.2894 -1.0000 -1.0000 3853699 1573943955.80 151.4222 59.9977 32.0000 1.9483 1.9557 408.8075 410.6951 0.2892 -1.0000 -1.0000 3853759 1573943955.90 151.4222 59.9977 32.0000 1.9484 1.9558 408.7954 410.6849 0.2895 -1.0000 -1.0000 3854099 1573943956.00 151.4222 59.9977 32.0000 1.9493 1.9567 408.7558 410.6455 0.2896 -1.0000 -1.0000 3854159 1573943956.10 151.4222 59.9977 32.0000 1.9497 1.9571 408.6347 410.5237 0.2895 -1.0000 -1.0000 3854229 1573943956.20 151.4222 59.9977 32.0000 1.9494 1.9568 408.6187 410.5072 0.2894 -1.0000 -1.0000 3854299 1573943956.30 151.4222 59.9977 32.0000 1.9488 1.9562 408.5556 410.4415 0.2891 -1.0000 -1.0000 3854359 1573943956.40 151.4222 59.9977 32.0000 1.9502 1.9576 408.7110 410.5954 0.2887 -1.0000 -1.0000 3854589 1573943956.50 151.1938 59.9977 32.0000 1.9492 1.9565 408.7512 410.6295 0.2877 -1.0000 -1.0000 3854659 1573943956.60 151.2053 59.9977 32.0000 1.9490 1.9564 408.7964 410.6708 0.2871 -1.0000 -1.0000 3854729 1573943956.70 151.4004 59.9977 32.0000 1.9487 1.9561 408.7655 410.6332 0.2861 -1.0000 -1.0000 3854809 1573943956.80 151.4004 59.9977 32.0000 1.9502 1.9575 408.6951 410.5595 0.2856 -1.0000 -1.0000 3854879 1573943956.90 151.4004 59.9977 32.0000 1.9508 1.9581 408.7682 410.6283 0.2849 -1.0000 -1.0000 3855108 1573943957.00 151.4004 59.9977 32.0000 1.9507 1.9580 408.6143 410.4703 0.2844 -1.0000 -1.0000 3855169 1573943957.10 151.4253 59.9977 32.0000 1.9482 1.9554 408.7774 410.6304 0.2838 -1.0000 -1.0000 3855238 1573943957.20 151.3849 59.9977 32.0000 1.9483 1.9556 408.8776 410.7283 0.2834 -1.0000 -1.0000 3855308 1573943957.30 151.3849 59.9977 32.0000 1.9484 1.9557 408.7925 410.6427 0.2835 -1.0000 -1.0000 3855368 1573943957.40 151.3849 59.9977 32.0000 1.9488 1.9561 408.8248 410.6730 0.2831 -1.0000 -1.0000 3856138 1573943957.50 151.3849 59.9977 32.0000 1.9495 1.9568 408.7440 410.5899 0.2829 -1.0000 -1.0000 3856198 1573943957.60 151.2176 59.9977 32.0000 1.9501 1.9573 408.7647 410.6115 0.2829 -1.0000 -1.0000 3856268 1573943957.70 151.2176 59.9977 32.0000 1.9503 1.9576 408.6359 410.4805 0.2828 -1.0000 -1.0000 3856338 1573943957.80 151.2176 59.9977 32.0000 1.9500 1.9572 408.7144 410.5588 0.2826 -1.0000 -1.0000 3856398 1573943957.90 151.2176 59.9977 32.0000 1.9506 1.9578 408.6197 410.4623 0.2825 -1.0000 -1.0000 3856468 1573943958.00 151.2176 59.9977 32.0000 1.9493 1.9565 408.8294 410.6703 0.2819 -1.0000 -1.0000 3856538 1573943958.10 151.2176 59.9977 32.0000 1.9490 1.9562 408.8030 410.6438 0.2820 -1.0000 -1.0000 3856598 1573943958.20 151.2176 59.9977 32.0000 1.9494 1.9566 408.7657 410.6059 0.2821 -1.0000 -1.0000 3856668 1573943958.30 151.2176 59.9977 32.0000 1.9501 1.9573 408.8055 410.6454 0.2818 -1.0000 -1.0000 3856738 1573943958.40 151.2176 59.9977 32.0000 1.9486 1.9558 408.6984 410.5383 0.2820 -1.0000 -1.0000 3856877 1573943958.50 151.2176 59.9977 32.0000 1.9500 1.9572 408.5969 410.4362 0.2820 -1.0000 -1.0000 3856948 1573943958.60 151.3092 59.9977 32.0000 1.9492 1.9564 408.4623 410.3000 0.2818 -1.0000 -1.0000 3857007 1573943958.70 151.3472 59.9977 32.0000 1.9495 1.9567 408.5002 410.3387 0.2819 -1.0000 -1.0000 3857078 1573943958.80 151.3472 59.9977 32.0000 1.9497 1.9569 408.7127 410.5534 0.2822 -1.0000 -1.0000 3857147 1573943958.90 151.3472 59.9977 32.0000 1.9501 1.9573 408.7478 410.5878 0.2820 -1.0000 -1.0000 3857357 1573943959.00 151.3472 59.9977 32.0000 1.9485 1.9557 408.8285 410.6673 0.2816 -1.0000 -1.0000 3857417 1573943959.10 151.3472 59.9977 32.0000 1.9484 1.9556 408.8633 410.7038 0.2820 -1.0000 -1.0000 3857487 1573943959.20 151.3472 59.9977 32.0000 1.9498 1.9570 408.9001 410.7411 0.2820 -1.0000 -1.0000 3857557 1573943959.30 151.3472 59.9977 32.0000 1.9505 1.9577 408.7212 410.5599 0.2817 -1.0000 -1.0000 3857617 1573943959.40 151.3472 59.9977 32.0000 1.9519 1.9591 408.8060 410.6452 0.2818 -1.0000 -1.0000 3857887 1573943959.50 151.3472 59.9977 32.0000 1.9506 1.9578 408.6224 410.4603 0.2817 -1.0000 -1.0000 3857947 1573943959.60 151.3472 59.9977 32.0000 1.9502 1.9574 408.6756 410.5129 0.2816 -1.0000 -1.0000 3858017 1573943959.70 151.2405 59.9978 32.0000 1.9496 1.9568 408.8757 410.7122 0.2814 -1.0000 -1.0000 3858087 1573943959.80 151.2405 59.9978 32.0000 1.9501 1.9574 408.7816 410.6185 0.2814 -1.0000 -1.0000 3858157 1573943959.90 151.2405 59.9978 32.0000 1.9497 1.9569 408.7698 410.6068 0.2815 -1.0000 -1.0000 3858227 1573943960.00 151.2405 59.9978 32.0000 1.9501 1.9573 408.8319 410.6683 0.2814 -1.0000 -1.0000 3858287 1573943960.10 151.2405 59.9978 32.0000 1.9506 1.9578 408.7769 410.6149 0.2817 -1.0000 -1.0000 3858357 1573943960.20 151.2405 59.9978 32.0000 1.9504 1.9576 408.5954 410.4300 0.2813 -1.0000 -1.0000 3858427 1573943960.30 151.2405 59.9978 32.0000 1.9509 1.9581 408.5851 410.4205 0.2812 -1.0000 -1.0000 3858487 1573943960.40 151.3022 59.9978 32.0000 1.9487 1.9559 408.6952 410.5293 0.2812 -1.0000 -1.0000 3858617 1573943960.50 151.3290 59.9978 32.0000 1.9490 1.9562 408.8688 410.7021 0.2809 -1.0000 -1.0000 3858687 1573943960.60 151.3290 59.9978 32.0000 1.9496 1.9568 408.9051 410.7397 0.2811 -1.0000 -1.0000 3858747 1573943960.70 151.3290 59.9978 32.0000 1.9498 1.9570 408.8897 410.7260 0.2814 -1.0000 -1.0000 3858816 1573943960.80 151.3290 59.9978 32.0000 1.9507 1.9579 408.7259 410.5604 0.2812 -1.0000 -1.0000 3858887 1573943960.90 151.3290 59.9978 32.0000 1.9516 1.9588 408.7346 410.5690 0.2811 -1.0000 -1.0000 3859366 1573943961.00 151.3290 59.9978 32.0000 1.9514 1.9586 408.6627 410.4959 0.2810 -1.0000 -1.0000 3859426 1573943961.10 151.2714 59.9978 32.0000 1.9494 1.9566 408.6464 410.4790 0.2809 -1.0000 -1.0000 3859506 1573943961.20 151.2714 59.9978 32.0000 1.9493 1.9565 408.6925 410.5246 0.2808 -1.0000 -1.0000 3859586 1573943961.30 151.2714 59.9978 32.0000 1.9504 1.9576 408.6641 410.4927 0.2803 -1.0000 -1.0000 3859646 1573943961.40 151.2714 59.9978 32.0000 1.9505 1.9577 408.7615 410.5907 0.2804 -1.0000 -1.0000 3859716 1573943961.50 151.2714 59.9978 32.0000 1.9495 1.9567 408.8562 410.6873 0.2806 -1.0000 -1.0000 3859846 1573943961.60 151.2714 59.9978 32.0000 1.9488 1.9560 408.8025 410.6337 0.2807 -1.0000 -1.0000 3859906 1573943961.70 151.2741 59.9978 32.0000 1.9504 1.9576 408.7739 410.6066 0.2809 -1.0000 -1.0000 3859986 1573943961.80 151.2619 59.9978 32.0000 1.9512 1.9584 408.6990 410.5304 0.2807 -1.0000 -1.0000 3900076 1573943961.90 151.2619 59.9978 32.0000 1.9510 1.9582 408.5777 410.4089 0.2807 -1.0000 -1.0000 3900156 1573943962.00 151.2619 59.9978 32.0000 1.9503 1.9574 408.5709 410.3995 0.2803 -1.0000 -1.0000 3900376 1573943962.10 151.2619 59.9978 32.0000 1.9512 1.9583 408.5931 410.4213 0.2801 -1.0000 -1.0000 3900446 1573943962.20 151.5302 59.9978 32.0000 1.9490 1.9561 408.6626 410.4870 0.2796 -1.0000 -1.0000 3900515 1573943962.30 151.5302 59.9978 32.0000 1.9500 1.9571 408.6582 410.4819 0.2796 -1.0000 -1.0000 3900656 1573943962.40 151.5302 59.9978 32.0000 1.9498 1.9569 408.7287 410.5510 0.2792 -1.0000 -1.0000 3900735 1573943962.50 151.5302 59.9978 32.0000 1.9514 1.9585 408.8099 410.6319 0.2793 -1.0000 -1.0000 3900875 1573943962.60 151.5302 59.9978 32.0000 1.9500 1.9571 408.8474 410.6702 0.2793 -1.0000 -1.0000 3900935 1573943962.70 151.5247 59.9978 32.0000 1.9505 1.9576 408.8522 410.6753 0.2793 -1.0000 -1.0000 3900995 1573943962.80 151.4903 59.9978 32.0000 1.9497 1.9569 408.8649 410.6865 0.2790 -1.0000 -1.0000 3901065 1573943962.90 151.4903 59.9978 32.0000 1.9510 1.9581 408.6697 410.4907 0.2791 -1.0000 -1.0000 3901135 1573943963.00 151.4903 59.9978 32.0000 1.9506 1.9577 408.7041 410.5242 0.2790 -1.0000 -1.0000 3901355 1573943963.10 151.4903 59.9978 32.0000 1.9507 1.9578 408.7404 410.5621 0.2793 -1.0000 -1.0000 3901425 1573943963.20 151.4903 59.9978 32.0000 1.9506 1.9577 408.8160 410.6353 0.2789 -1.0000 -1.0000 3901495 1573943963.30 151.4370 59.9978 32.0000 1.9503 1.9575 408.9494 410.7721 0.2792 -1.0000 -1.0000 3901555 1573943963.40 151.4297 59.9978 32.0000 1.9508 1.9580 408.9792 410.8010 0.2790 -1.0000 -1.0000 3901625 1573943963.50 151.4297 59.9978 32.0000 1.9516 1.9588 408.9150 410.7401 0.2796 -1.0000 -1.0000 3902385 1573943963.60 151.4297 59.9978 32.0000 1.9500 1.9571 408.8417 410.6675 0.2798 -1.0000 -1.0000 3902445 1573943963.70 151.4297 59.9978 32.0000 1.9512 1.9583 408.5762 410.4001 0.2797 -1.0000 -1.0000 3902515 1573943963.80 151.4297 59.9978 32.0000 1.9515 1.9587 408.7139 410.5411 0.2800 -1.0000 -1.0000 3902585 1573943963.90 151.4347 59.9978 32.0000 1.9504 1.9576 408.7380 410.5627 0.2796 -1.0000 -1.0000 3902655 1573943964.00 151.4347 59.9978 32.0000 1.9502 1.9574 408.9130 410.7368 0.2794 -1.0000 -1.0000 3902715 1573943964.10 151.4347 59.9978 32.0000 1.9494 1.9565 408.9615 410.7857 0.2793 -1.0000 -1.0000 3902785 1573943964.20 151.4347 59.9978 32.0000 1.9486 1.9557 408.9141 410.7361 0.2791 -1.0000 -1.0000 3902865 1573943964.30 151.4347 59.9978 32.0000 1.9499 1.9571 408.7839 410.6040 0.2789 -1.0000 -1.0000 3902924 1573943964.40 151.3032 59.9978 32.0000 1.9527 1.9599 408.8493 410.6695 0.2789 -1.0000 -1.0000 3902994 1573943964.50 151.3032 59.9978 32.0000 1.9508 1.9579 408.7676 410.5855 0.2785 -1.0000 -1.0000 3903065 1573943964.60 151.3032 59.9978 32.0000 1.9519 1.9590 408.6091 410.4249 0.2784 -1.0000 -1.0000 3903124 1573943964.70 151.3032 59.9978 32.0000 1.9506 1.9577 408.7482 410.5633 0.2781 -1.0000 -1.0000 3903184 1573943964.80 151.3032 59.9978 32.0000 1.9512 1.9583 408.6016 410.4154 0.2780 -1.0000 -1.0000 3903254 1573943964.90 151.3631 59.9983 32.0000 1.9499 1.9570 408.8782 410.6924 0.2780 -1.0000 -1.0000 3903324 1573943965.00 151.4979 59.9994 32.0000 1.9503 1.9574 408.9737 410.7893 0.2781 -1.0000 -1.0000 3903384 1573943965.10 151.4979 59.9994 32.0000 1.9502 1.9574 408.8818 410.6974 0.2783 -1.0000 -1.0000 3903454 1573943965.20 151.4979 59.9994 32.0000 1.9498 1.9570 408.8658 410.6836 0.2784 -1.0000 -1.0000 3903524 1573943965.30 151.4979 59.9994 32.0000 1.9497 1.9568 408.7999 410.6161 0.2783 -1.0000 -1.0000 3903584 1573943965.40 151.4979 59.9994 32.0000 1.9503 1.9575 408.6575 410.4750 0.2786 -1.0000 -1.0000 3903654 1573943965.50 151.4626 59.9994 32.0000 1.9520 1.9591 408.6961 410.5139 0.2786 -1.0000 -1.0000 3903714 1573943965.60 151.4563 59.9994 32.0000 1.9516 1.9587 408.6611 410.4788 0.2786 -1.0000 -1.0000 3903784 1573943965.70 151.4563 59.9994 32.0000 1.9519 1.9590 408.6751 410.4925 0.2786 -1.0000 -1.0000 3903854 1573943965.80 151.4563 59.9994 32.0000 1.9514 1.9585 408.7449 410.5624 0.2785 -1.0000 -1.0000 3903914 1573943965.90 151.4563 59.9994 32.0000 1.9504 1.9575 408.9195 410.7394 0.2789 -1.0000 -1.0000 3903984 1573943966.00 151.4563 59.9994 32.0000 1.9500 1.9572 408.9385 410.7598 0.2791 -1.0000 -1.0000 3904164 1573943966.10 151.5479 59.9994 32.0000 1.9506 1.9578 409.0140 410.8372 0.2793 -1.0000 -1.0000 3904384 1573943966.20 151.5479 59.9994 32.0000 1.9516 1.9587 408.8805 410.7035 0.2793 -1.0000 -1.0000 3904454 1573943966.30 151.5479 59.9994 32.0000 1.9514 1.9585 408.7563 410.5793 0.2794 -1.0000 -1.0000 3904524 1573943966.40 151.5479 59.9994 32.0000 1.9521 1.9592 408.8503 410.6727 0.2792 -1.0000 -1.0000 3904584 1573943966.50 151.5479 59.9994 32.0000 1.9520 1.9592 408.6924 410.5144 0.2794 -1.0000 -1.0000 3904654 1573943966.60 151.5355 59.9994 32.0000 1.9504 1.9575 408.7333 410.5556 0.2792 -1.0000 -1.0000 3904883 1573943966.70 151.4675 59.9994 32.0000 1.9525 1.9596 408.7262 410.5483 0.2793 -1.0000 -1.0000 3904944 1573943966.80 151.4675 59.9994 32.0000 1.9509 1.9580 408.7968 410.6201 0.2794 -1.0000 -1.0000 3905023 1573943966.90 151.4675 59.9994 32.0000 1.9504 1.9576 408.9066 410.7322 0.2797 -1.0000 -1.0000 3905083 1573943967.00 151.4675 59.9994 32.0000 1.9502 1.9574 408.9925 410.8182 0.2797 -1.0000 -1.0000 3905153 1573943967.10 151.4675 59.9994 32.0000 1.9517 1.9588 408.7776 410.6039 0.2798 -1.0000 -1.0000 3905383 1573943967.20 151.5139 59.9994 32.0000 1.9519 1.9590 408.6858 410.5130 0.2801 -1.0000 -1.0000 3905443 1573943967.30 151.5139 59.9994 32.0000 1.9509 1.9580 408.7940 410.6198 0.2798 -1.0000 -1.0000 3905513 1573943967.40 151.5139 59.9994 32.0000 1.9510 1.9582 408.8213 410.6468 0.2796 -1.0000 -1.0000 3905583 1573943967.50 151.5139 59.9994 32.0000 1.9507 1.9578 408.8724 410.6993 0.2799 -1.0000 -1.0000 3905643 1573943967.60 151.5139 59.9994 32.0000 1.9506 1.9577 409.0859 410.9138 0.2800 -1.0000 -1.0000 3905873 1573943967.70 151.4846 59.9994 32.0000 1.9486 1.9558 408.8905 410.7189 0.2801 -1.0000 -1.0000 3905943 1573943967.80 151.4846 59.9994 32.0000 1.9490 1.9562 408.9948 410.8240 0.2801 -1.0000 -1.0000 3906003 1573943967.90 151.4846 59.9994 32.0000 1.9502 1.9574 408.9828 410.8114 0.2801 -1.0000 -1.0000 3906083 1573943968.00 151.4846 59.9994 32.0000 1.9512 1.9584 408.7322 410.5601 0.2802 -1.0000 -1.0000 3906143 1573943968.10 151.4846 59.9994 32.0000 1.9499 1.9571 408.8493 410.6781 0.2802 -1.0000 -1.0000 3906373 1573943968.20 151.4846 59.9994 32.0000 1.9509 1.9580 408.8839 410.7138 0.2804 -1.0000 -1.0000 3906443 1573943968.30 151.4846 59.9994 32.0000 1.9515 1.9586 408.9005 410.7320 0.2807 -1.0000 -1.0000 3906503 1573943968.40 151.5503 59.9994 32.0000 1.9503 1.9575 408.9218 410.7546 0.2807 -1.0000 -1.0000 3906563 1573943968.50 151.5509 59.9994 32.0000 1.9506 1.9578 408.8153 410.6480 0.2809 -1.0000 -1.0000 3906643 1573943968.60 151.5509 59.9994 32.0000 1.9506 1.9578 408.8957 410.7298 0.2809 -1.0000 -1.0000 3907122 1573943968.70 151.5509 59.9994 32.0000 1.9511 1.9583 408.8922 410.7263 0.2810 -1.0000 -1.0000 3907183 1573943968.80 151.5509 59.9994 32.0000 1.9491 1.9563 408.7247 410.5606 0.2814 -1.0000 -1.0000 3907263 1573943968.90 151.5182 59.9994 32.0000 1.9499 1.9571 408.7041 410.5403 0.2814 -1.0000 -1.0000 3907502 1573943969.00 151.4961 59.9994 32.0000 1.9510 1.9582 408.6402 410.4757 0.2814 -1.0000 -1.0000 3907562 1573943969.10 151.4961 59.9994 32.0000 1.9517 1.9589 408.6796 410.5175 0.2817 -1.0000 -1.0000 3907642 1573943969.20 151.4961 59.9994 32.0000 1.9513 1.9585 408.8498 410.6879 0.2816 -1.0000 -1.0000 3907702 1573943969.30 151.4961 59.9994 32.0000 1.9504 1.9576 408.7680 410.6052 0.2816 -1.0000 -1.0000 3907762 1573943969.40 151.4961 59.9994 32.0000 1.9509 1.9581 408.8408 410.6797 0.2818 -1.0000 -1.0000 3907842 1573943969.50 151.5435 59.9994 32.0000 1.9505 1.9577 408.9887 410.8276 0.2816 -1.0000 -1.0000 3907902 1573943969.60 151.5435 59.9994 32.0000 1.9506 1.9578 409.0118 410.8509 0.2817 -1.0000 -1.0000 3907962 1573943969.70 151.5435 59.9994 32.0000 1.9509 1.9581 408.9546 410.7942 0.2818 -1.0000 -1.0000 3908042 1573943969.80 151.5435 59.9994 32.0000 1.9502 1.9574 408.8122 410.6487 0.2815 -1.0000 -1.0000 3908102 1573943969.90 151.5435 59.9994 32.0000 1.9517 1.9589 408.6894 410.5282 0.2818 -1.0000 -1.0000 3908172 1573943970.00 151.5117 59.9983 32.0000 1.9511 1.9583 408.7725 410.6127 0.2821 -1.0000 -1.0000 3908232 1573943970.10 151.5117 59.9983 32.0000 1.9502 1.9574 408.6840 410.5233 0.2820 -1.0000 -1.0000 3908302 1573943970.20 151.5117 59.9983 32.0000 1.9501 1.9573 408.7270 410.5676 0.2822 -1.0000 -1.0000 3908902 1573943970.30 151.5117 59.9983 32.0000 1.9499 1.9571 408.8046 410.6462 0.2822 -1.0000 -1.0000 3908962 1573943970.40 151.5117 59.9983 32.0000 1.9486 1.9558 408.9967 410.8405 0.2824 -1.0000 -1.0000 3909032 1573943970.50 151.5117 59.9983 32.0000 1.9498 1.9570 408.9362 410.7801 0.2825 -1.0000 -1.0000 3909102 1573943970.60 151.4381 59.9983 32.0000 1.9506 1.9579 408.8011 410.6448 0.2825 -1.0000 -1.0000 3909162 1573943970.70 151.4381 59.9983 32.0000 1.9500 1.9572 408.7149 410.5590 0.2827 -1.0000 -1.0000 3909232 1573943970.80 151.4381 59.9983 32.0000 1.9499 1.9571 408.6414 410.4856 0.2827 -1.0000 -1.0000 3909302 1573943970.90 151.4381 59.9983 32.0000 1.9512 1.9585 408.6788 410.5230 0.2827 -1.0000 -1.0000 3909362 1573943971.00 151.4381 59.9983 32.0000 1.9505 1.9577 408.7468 410.5910 0.2826 -1.0000 -1.0000 3909422 1573943971.10 151.4381 59.9983 32.0000 1.9500 1.9572 408.8397 410.6841 0.2826 -1.0000 -1.0000 3909502 1573943971.20 151.5606 59.9983 32.0000 1.9499 1.9571 408.9767 410.8221 0.2827 -1.0000 -1.0000 3909562 1573943971.30 151.5759 59.9983 32.0000 1.9504 1.9576 408.8535 410.6999 0.2829 -1.0000 -1.0000 3909621 1573943971.40 151.5759 59.9983 32.0000 1.9509 1.9581 408.6355 410.4806 0.2828 -1.0000 -1.0000 3909692 1573943971.50 151.5759 59.9983 32.0000 1.9522 1.9594 408.5869 410.4292 0.2826 -1.0000 -1.0000 3909762 1573943971.60 151.5759 59.9983 32.0000 1.9510 1.9582 408.7288 410.5736 0.2828 -1.0000 -1.0000 3909821 1573943971.70 151.5759 59.9983 32.0000 1.9497 1.9569 408.6330 410.4768 0.2825 -1.0000 -1.0000 3909891 1573943971.80 151.5169 59.9983 32.0000 1.9496 1.9568 408.9150 410.7579 0.2825 -1.0000 -1.0000 3909951 1573943971.90 151.5169 59.9983 32.0000 1.9515 1.9587 408.9784 410.8239 0.2827 -1.0000 -1.0000 3910031 1573943972.00 151.5169 59.9983 32.0000 1.9516 1.9588 408.8854 410.7302 0.2827 -1.0000 -1.0000 3910271 1573943972.10 151.5169 59.9983 32.0000 1.9513 1.9586 408.8726 410.7183 0.2828 -1.0000 -1.0000 3910331 1573943972.20 151.5169 59.9983 32.0000 1.9503 1.9575 408.7956 410.6416 0.2828 -1.0000 -1.0000 3910411 1573943972.30 151.5785 59.9983 32.0000 1.9512 1.9585 408.6869 410.5317 0.2829 -1.0000 -1.0000 3910471 1573943972.40 151.5903 59.9983 32.0000 1.9518 1.9590 408.7588 410.6056 0.2830 -1.0000 -1.0000 3910531 1573943972.50 151.5903 59.9983 32.0000 1.9507 1.9579 408.6831 410.5300 0.2831 -1.0000 -1.0000 3910631 1573943972.60 151.5903 59.9983 32.0000 1.9504 1.9577 408.8615 410.7103 0.2833 -1.0000 -1.0000 3910701 1573943972.70 151.5903 59.9983 32.0000 1.9497 1.9569 408.9264 410.7754 0.2832 -1.0000 -1.0000 3910901 1573943972.80 151.5903 59.9983 32.0000 1.9494 1.9567 408.9670 410.8165 0.2834 -1.0000 -1.0000 3910981 1573943972.90 151.5331 59.9983 32.0000 1.9508 1.9581 408.9048 410.7556 0.2836 -1.0000 -1.0000 3911041 1573943973.00 151.5331 59.9983 32.0000 1.9518 1.9591 408.8191 410.6700 0.2836 -1.0000 -1.0000 3911101 1573943973.10 151.5331 59.9983 32.0000 1.9506 1.9578 408.7765 410.6269 0.2836 -1.0000 -1.0000 3911171 1573943973.20 151.5331 59.9983 32.0000 1.9508 1.9581 408.6501 410.4995 0.2834 -1.0000 -1.0000 3911650 1573943973.30 151.5331 59.9983 32.0000 1.9501 1.9573 408.6371 410.4867 0.2836 -1.0000 -1.0000 3911710 1573943973.40 151.5455 59.9983 32.0000 1.9518 1.9590 408.7421 410.5923 0.2835 -1.0000 -1.0000 3911790 1573943973.50 151.5455 59.9983 32.0000 1.9509 1.9582 408.8298 410.6800 0.2836 -1.0000 -1.0000 3911850 1573943973.60 151.5455 59.9983 32.0000 1.9512 1.9585 408.9515 410.8039 0.2838 -1.0000 -1.0000 3911910 1573943973.70 151.5455 59.9983 32.0000 1.9496 1.9569 408.8202 410.6737 0.2841 -1.0000 -1.0000 3912150 1573943973.80 151.5455 59.9983 32.0000 1.9515 1.9588 408.7349 410.5895 0.2842 -1.0000 -1.0000 3912220 1573943973.90 151.5352 59.9983 32.0000 1.9510 1.9583 408.7660 410.6210 0.2843 -1.0000 -1.0000 3912290 1573943974.00 151.5131 59.9983 32.0000 1.9504 1.9577 408.5648 410.4192 0.2843 -1.0000 -1.0000 3912350 1573943974.10 151.5131 59.9983 32.0000 1.9515 1.9588 408.6050 410.4590 0.2843 -1.0000 -1.0000 3912410 1573943974.20 151.5131 59.9983 32.0000 1.9500 1.9573 408.7865 410.6431 0.2847 -1.0000 -1.0000 3912600 1573943974.30 151.5131 59.9983 32.0000 1.9500 1.9573 408.8770 410.7360 0.2847 -1.0000 -1.0000 3912660 1573943974.40 151.5131 59.9983 32.0000 1.9499 1.9572 408.9168 410.7738 0.2845 -1.0000 -1.0000 3912720 1573943974.50 151.5577 59.9986 32.0000 1.9504 1.9576 408.9697 410.8284 0.2847 -1.0000 -1.0000 3912800 1573943974.60 151.6378 59.9990 32.0000 1.9507 1.9580 408.7791 410.6381 0.2849 -1.0000 -1.0000 3912860 1573943974.70 151.6378 59.9990 32.0000 1.9512 1.9585 408.4286 410.2850 0.2847 -1.0000 -1.0000 3912920 1573943974.80 151.6378 59.9990 32.0000 1.9519 1.9592 408.6589 410.5162 0.2847 -1.0000 -1.0000 3913160 1573943974.90 151.6378 59.9990 32.0000 1.9512 1.9585 408.7260 410.5836 0.2847 -1.0000 -1.0000 3913230 1573943975.00 151.6378 59.9990 32.0000 1.9500 1.9573 408.7695 410.6278 0.2847 -1.0000 -1.0000 3913290 1573943975.10 151.5456 59.9990 32.0000 1.9487 1.9560 408.8578 410.7155 0.2846 -1.0000 -1.0000 3913360 1573943975.20 151.5456 59.9990 32.0000 1.9489 1.9562 408.8608 410.7174 0.2846 -1.0000 -1.0000 3913440 1573943975.30 151.5456 59.9990 32.0000 1.9519 1.9592 408.8940 410.7536 0.2849 -1.0000 -1.0000 3913599 1573943975.40 151.5456 59.9990 32.0000 1.9497 1.9570 408.9402 410.8002 0.2849 -1.0000 -1.0000 3913670 1573943975.50 151.5456 59.9990 32.0000 1.9513 1.9586 408.9791 410.8411 0.2851 -1.0000 -1.0000 3913729 1573943975.60 151.5442 59.9990 32.0000 1.9513 1.9586 409.0224 410.8852 0.2854 -1.0000 -1.0000 3913799 1573943975.70 151.4814 59.9990 32.0000 1.9518 1.9591 408.6858 410.5470 0.2853 -1.0000 -1.0000 3913869 1573943975.80 151.4814 59.9990 32.0000 1.9505 1.9578 408.7701 410.6333 0.2854 -1.0000 -1.0000 3914109 1573943975.90 151.4814 59.9990 32.0000 1.9504 1.9577 408.8412 410.7034 0.2854 -1.0000 -1.0000 3914180 1573943976.00 151.4814 59.9990 32.0000 1.9494 1.9567 408.6636 410.5252 0.2853 -1.0000 -1.0000 3914239 1573943976.10 151.4814 59.9990 32.0000 1.9493 1.9566 408.7235 410.5855 0.2853 -1.0000 -1.0000 3914299 1573943976.20 151.6094 59.9990 32.0000 1.9498 1.9571 408.8210 410.6835 0.2854 -1.0000 -1.0000 3914379 1573943976.30 151.6094 59.9990 32.0000 1.9488 1.9561 408.7233 410.5857 0.2855 -1.0000 -1.0000 3914609 1573943976.40 151.6094 59.9990 32.0000 1.9532 1.9605 408.7153 410.5794 0.2857 -1.0000 -1.0000 3914669 1573943976.50 151.6094 59.9990 32.0000 1.9517 1.9590 408.6076 410.4712 0.2857 -1.0000 -1.0000 3914749 1573943976.60 151.6094 59.9990 32.0000 1.9501 1.9574 408.5920 410.4570 0.2859 -1.0000 -1.0000 3914809 1573943976.70 151.5678 59.9990 32.0000 1.9510 1.9583 408.6734 410.5396 0.2861 -1.0000 -1.0000 3914869 1573943976.80 151.5542 59.9990 32.0000 1.9498 1.9571 408.7734 410.6414 0.2863 -1.0000 -1.0000 3915369 1573943976.90 151.5542 59.9990 32.0000 1.9500 1.9574 408.7510 410.6198 0.2863 -1.0000 -1.0000 3915429 1573943977.00 151.5542 59.9990 32.0000 1.9501 1.9574 408.7149 410.5825 0.2863 -1.0000 -1.0000 3915489 1573943977.10 151.5542 59.9990 32.0000 1.9510 1.9584 408.7913 410.6621 0.2865 -1.0000 -1.0000 3915559 1573943977.20 151.5542 59.9990 32.0000 1.9492 1.9565 408.5821 410.4490 0.2863 -1.0000 -1.0000 3915629 1573943977.30 151.4683 59.9990 32.0000 1.9508 1.9582 408.5870 410.4551 0.2864 -1.0000 -1.0000 3915689 1573943977.40 151.4683 59.9990 32.0000 1.9512 1.9585 408.6263 410.4927 0.2861 -1.0000 -1.0000 3915759 1573943977.50 151.4683 59.9990 32.0000 1.9483 1.9556 408.8074 410.6742 0.2861 -1.0000 -1.0000 3915828 1573943977.60 151.4683 59.9990 32.0000 1.9495 1.9569 408.9611 410.8292 0.2862 -1.0000 -1.0000 3915889 1573943977.70 151.4683 59.9990 32.0000 1.9496 1.9569 408.9274 410.7960 0.2862 -1.0000 -1.0000 3915959 1573943977.80 151.4899 59.9990 32.0000 1.9493 1.9567 408.8303 410.6979 0.2861 -1.0000 -1.0000 3916028 1573943977.90 151.4899 59.9990 32.0000 1.9497 1.9570 408.7065 410.5731 0.2861 -1.0000 -1.0000 3916098 1573943978.00 151.4899 59.9990 32.0000 1.9503 1.9576 408.5789 410.4452 0.2861 -1.0000 -1.0000 3916158 1573943978.10 151.4899 59.9990 32.0000 1.9502 1.9575 408.7122 410.5779 0.2859 -1.0000 -1.0000 3916228 1573943978.20 151.4899 59.9990 32.0000 1.9498 1.9571 408.7359 410.6013 0.2860 -1.0000 -1.0000 3916298 1573943978.30 151.4707 59.9990 32.0000 1.9487 1.9560 408.9518 410.8198 0.2861 -1.0000 -1.0000 3916368 1573943978.40 151.3485 59.9990 32.0000 1.9506 1.9579 408.8454 410.7122 0.2860 -1.0000 -1.0000 3916428 1573943978.50 151.3485 59.9990 32.0000 1.9496 1.9569 408.8474 410.7143 0.2860 -1.0000 -1.0000 3916508 1573943978.60 151.3485 59.9990 32.0000 1.9505 1.9578 408.6387 410.5052 0.2863 -1.0000 -1.0000 3916568 1573943978.70 151.3485 59.9990 32.0000 1.9498 1.9571 408.4911 410.3573 0.2862 -1.0000 -1.0000 3916638 1573943978.80 151.3485 59.9990 32.0000 1.9494 1.9567 408.4675 410.3334 0.2861 -1.0000 -1.0000 3916758 1573943978.90 151.3780 59.9990 32.0000 1.9510 1.9583 408.4933 410.3588 0.2861 -1.0000 -1.0000 3917098 1573943979.00 151.5108 59.9990 32.0000 1.9504 1.9578 408.8748 410.7437 0.2864 -1.0000 -1.0000 3917158 1573943979.10 151.5108 59.9990 32.0000 1.9492 1.9565 408.9707 410.8406 0.2864 -1.0000 -1.0000 3917238 1573943979.20 151.5108 59.9990 32.0000 1.9511 1.9584 408.9102 410.7814 0.2867 -1.0000 -1.0000 3917298 1573943979.30 151.5108 59.9990 32.0000 1.9510 1.9583 408.7968 410.6680 0.2867 -1.0000 -1.0000 3917368 1573943979.40 151.5108 59.9990 32.0000 1.9500 1.9574 408.6557 410.5268 0.2868 -1.0000 -1.0000 3917438 1573943979.50 151.4585 59.9990 32.0000 1.9491 1.9564 408.5660 410.4364 0.2868 -1.0000 -1.0000 3917498 1573943979.60 151.4585 59.9990 32.0000 1.9499 1.9573 408.7061 410.5786 0.2870 -1.0000 -1.0000 3917568 1573943979.70 151.4585 59.9990 32.0000 1.9509 1.9583 408.8035 410.6769 0.2871 -1.0000 -1.0000 3917638 1573943979.80 151.4585 59.9990 32.0000 1.9511 1.9584 408.9638 410.8386 0.2871 -1.0000 -1.0000 3917698 1573943979.90 151.4585 59.9990 32.0000 1.9499 1.9572 408.9112 410.7867 0.2872 -1.0000 -1.0000 3918388 1573943980.00 151.4588 59.9994 32.0000 1.9497 1.9571 408.8705 410.7442 0.2871 -1.0000 -1.0000 3918458 1573943980.10 151.4589 59.9995 32.0000 1.9506 1.9580 408.5424 410.4156 0.2872 -1.0000 -1.0000 3918517 1573943980.20 151.4589 59.9995 32.0000 1.9514 1.9588 408.5349 410.4084 0.2873 -1.0000 -1.0000 3918587 1573943980.30 151.4589 59.9995 32.0000 1.9498 1.9571 408.6373 410.5119 0.2874 -1.0000 -1.0000 3918647 1573943980.40 151.4589 59.9995 32.0000 1.9491 1.9564 408.5114 410.3831 0.2871 -1.0000 -1.0000 3918717 1573943980.50 151.4589 59.9995 32.0000 1.9494 1.9567 408.5736 410.4469 0.2872 -1.0000 -1.0000 3918787 1573943980.60 151.3604 59.9995 32.0000 1.9497 1.9571 408.6644 410.5370 0.2870 -1.0000 -1.0000 3918847 1573943980.70 151.3604 59.9995 32.0000 1.9479 1.9553 408.6367 410.5081 0.2867 -1.0000 -1.0000 3918907 1573943980.80 151.3604 59.9995 32.0000 1.9500 1.9573 408.8798 410.7482 0.2861 -1.0000 -1.0000 3918987 1573943980.90 151.3604 59.9995 32.0000 1.9493 1.9567 408.9262 410.7919 0.2856 -1.0000 -1.0000 3919117 1573943981.00 151.3604 59.9995 32.0000 1.9495 1.9568 408.8578 410.7177 0.2848 -1.0000 -1.0000 3919177 1573943981.10 151.3813 59.9995 32.0000 1.9496 1.9568 408.9534 410.8087 0.2841 -1.0000 -1.0000 3919247 1573943981.20 151.3813 59.9995 32.0000 1.9501 1.9573 408.8501 410.7034 0.2838 -1.0000 -1.0000 3919317 1573943981.30 151.3813 59.9995 32.0000 1.9519 1.9592 408.6528 410.5026 0.2835 -1.0000 -1.0000 3919377 1573943981.40 151.3813 59.9995 32.0000 1.9510 1.9583 408.6100 410.4593 0.2835 -1.0000 -1.0000 3919627 1573943981.50 151.3813 59.9995 32.0000 1.9503 1.9576 408.6580 410.5063 0.2832 -1.0000 -1.0000 3919687 1573943981.60 151.3813 59.9995 32.0000 1.9481 1.9553 408.7940 410.6416 0.2832 -1.0000 -1.0000 3919747 1573943981.70 151.2730 59.9995 32.0000 1.9499 1.9571 408.8987 410.7474 0.2832 -1.0000 -1.0000 3919817 1573943981.80 151.2730 59.9995 32.0000 1.9497 1.9570 408.9055 410.7536 0.2831 -1.0000 -1.0000 3919887 1573943981.90 151.2730 59.9995 32.0000 1.9503 1.9575 408.9212 410.7671 0.2827 -1.0000 -1.0000 3920357 1573943982.00 151.2730 59.9995 32.0000 1.9498 1.9571 408.8643 410.7099 0.2827 -1.0000 -1.0000 3920416 1573943982.10 151.2730 59.9995 32.0000 1.9510 1.9583 408.7407 410.5839 0.2824 -1.0000 -1.0000 3920486 1573943982.20 151.3534 59.9995 32.0000 1.9519 1.9591 408.7181 410.5600 0.2822 -1.0000 -1.0000 3920566 1573943982.30 151.3534 59.9995 32.0000 1.9516 1.9589 408.6550 410.4949 0.2819 -1.0000 -1.0000 3920626 1573943982.40 151.3534 59.9995 32.0000 1.9498 1.9570 408.8696 410.7075 0.2815 -1.0000 -1.0000 3920716 1573943982.50 151.3534 59.9995 32.0000 1.9498 1.9570 408.9717 410.8105 0.2816 -1.0000 -1.0000 3920786 1573943982.60 151.3534 59.9995 32.0000 1.9499 1.9571 408.8712 410.7075 0.2812 -1.0000 -1.0000 3920846 1573943982.70 151.3534 59.9995 32.0000 1.9500 1.9572 408.7877 410.6224 0.2812 -1.0000 -1.0000 3920916 1573943982.80 151.4097 59.9995 32.0000 1.9517 1.9589 408.7202 410.5547 0.2812 -1.0000 -1.0000 3920986 1573943982.90 151.4097 59.9995 32.0000 1.9519 1.9591 408.6351 410.4686 0.2811 -1.0000 -1.0000 3921366 1573943983.00 151.4097 59.9995 32.0000 1.9500 1.9572 408.6793 410.5112 0.2807 -1.0000 -1.0000 3921426 1573943983.10 151.4097 59.9995 32.0000 1.9506 1.9578 408.9409 410.7745 0.2810 -1.0000 -1.0000 3921496 1573943983.20 151.4097 59.9995 32.0000 1.9503 1.9575 408.8934 410.7256 0.2806 -1.0000 -1.0000 3921556 1573943983.30 151.3616 59.9995 32.0000 1.9503 1.9575 408.7177 410.5481 0.2806 -1.0000 -1.0000 3921626 1573943983.40 151.3616 59.9995 32.0000 1.9506 1.9578 408.8079 410.6401 0.2807 -1.0000 -1.0000 3921696 1573943983.50 151.3616 59.9995 32.0000 1.9495 1.9567 408.8329 410.6655 0.2809 -1.0000 -1.0000 3921896 1573943983.60 151.3616 59.9995 32.0000 1.9503 1.9574 408.7207 410.5528 0.2809 -1.0000 -1.0000 3921956 1573943983.70 151.3616 59.9995 32.0000 1.9511 1.9583 408.6601 410.4920 0.2807 -1.0000 -1.0000 3922026 1573943983.80 151.3297 59.9995 32.0000 1.9505 1.9577 408.6562 410.4871 0.2806 -1.0000 -1.0000 3922096 1573943983.90 151.3007 59.9995 32.0000 1.9519 1.9590 408.7010 410.5308 0.2804 -1.0000 -1.0000 3922166 1573943984.00 151.3007 59.9995 32.0000 1.9500 1.9572 408.8932 410.7233 0.2804 -1.0000 -1.0000 3922386 1573943984.10 151.3007 59.9995 32.0000 1.9500 1.9572 408.9167 410.7465 0.2802 -1.0000 -1.0000 3922446 1573943984.20 151.3007 59.9995 32.0000 1.9484 1.9556 408.8922 410.7188 0.2798 -1.0000 -1.0000 3922516 1573943984.30 151.3007 59.9995 32.0000 1.9490 1.9561 408.7751 410.5995 0.2795 -1.0000 -1.0000 3922576 1573943984.40 151.3209 59.9995 32.0000 1.9501 1.9572 408.8625 410.6877 0.2796 -1.0000 -1.0000 3922646 1573943984.50 151.3209 59.9995 32.0000 1.9505 1.9577 408.5968 410.4203 0.2795 -1.0000 -1.0000 3922885 1573943984.60 151.3209 59.9995 32.0000 1.9503 1.9575 408.6702 410.4928 0.2794 -1.0000 -1.0000 3922946 1573943984.70 151.3209 59.9995 32.0000 1.9496 1.9567 408.8986 410.7205 0.2790 -1.0000 -1.0000 3923015 1573943984.80 151.3209 59.9995 32.0000 1.9482 1.9553 408.8111 410.6310 0.2790 -1.0000 -1.0000 3923085 1573943984.90 151.3084 59.9988 32.0000 1.9486 1.9557 408.8712 410.6917 0.2789 -1.0000 -1.0000 3923145 1573943985.00 151.3084 59.9988 32.0000 1.9494 1.9565 408.8614 410.6818 0.2789 -1.0000 -1.0000 3923205 1573943985.10 151.3084 59.9988 32.0000 1.9498 1.9569 408.7959 410.6161 0.2790 -1.0000 -1.0000 3923295 1573943985.20 151.3084 59.9988 32.0000 1.9519 1.9591 408.7093 410.5272 0.2786 -1.0000 -1.0000 3923355 1573943985.30 151.3084 59.9988 32.0000 1.9492 1.9563 408.7013 410.5202 0.2788 -1.0000 -1.0000 3923445 1573943985.40 151.3084 59.9988 32.0000 1.9505 1.9576 408.5650 410.3831 0.2788 -1.0000 -1.0000 3923515 1573943985.50 151.4356 59.9988 32.0000 1.9510 1.9581 408.6639 410.4823 0.2787 -1.0000 -1.0000 3923605 1573943985.60 151.4356 59.9988 32.0000 1.9496 1.9567 408.7305 410.5485 0.2788 -1.0000 -1.0000 3923665 1573943985.70 151.4356 59.9988 32.0000 1.9499 1.9570 408.8390 410.6593 0.2789 -1.0000 -1.0000 3923745 1573943985.80 151.4356 59.9988 32.0000 1.9486 1.9557 408.8072 410.6263 0.2787 -1.0000 -1.0000 3923805 1573943985.90 151.4356 59.9988 32.0000 1.9495 1.9566 408.9640 410.7843 0.2789 -1.0000 -1.0000 3923875 1573943986.00 151.4356 59.9988 32.0000 1.9498 1.9569 408.9485 410.7703 0.2791 -1.0000 -1.0000 3924155 1573943986.10 151.3899 59.9988 32.0000 1.9496 1.9567 408.8203 410.6426 0.2792 -1.0000 -1.0000 3924215 1573943986.20 151.3899 59.9988 32.0000 1.9516 1.9587 408.8618 410.6845 0.2793 -1.0000 -1.0000 3924295 1573943986.30 151.3899 59.9988 32.0000 1.9503 1.9575 408.7155 410.5404 0.2796 -1.0000 -1.0000 3924355 1573943986.40 151.3899 59.9988 32.0000 1.9505 1.9576 408.7241 410.5494 0.2799 -1.0000 -1.0000 3924414 1573943986.50 151.3899 59.9988 32.0000 1.9510 1.9582 408.6348 410.4605 0.2799 -1.0000 -1.0000 3924855 1573943986.60 151.3132 59.9988 32.0000 1.9509 1.9581 408.6918 410.5179 0.2799 -1.0000 -1.0000 3924915 1573943986.70 151.3132 59.9988 32.0000 1.9493 1.9565 408.8692 410.6971 0.2801 -1.0000 -1.0000 3924985 1573943986.80 151.3132 59.9988 32.0000 1.9502 1.9573 408.9811 410.8089 0.2801 -1.0000 -1.0000 3925055 1573943986.90 151.3132 59.9988 32.0000 1.9513 1.9585 408.9508 410.7803 0.2802 -1.0000 -1.0000 3925135 1573943987.00 151.3132 59.9988 32.0000 1.9522 1.9593 408.6759 410.5045 0.2804 -1.0000 -1.0000 3925195 1573943987.10 151.3264 59.9988 32.0000 1.9511 1.9583 408.7623 410.5937 0.2806 -1.0000 -1.0000 3925275 1573943987.20 151.4950 59.9988 32.0000 1.9511 1.9582 408.7871 410.6176 0.2805 -1.0000 -1.0000 3925334 1573943987.30 151.4950 59.9988 32.0000 1.9506 1.9578 408.8046 410.6346 0.2805 -1.0000 -1.0000 3925395 1573943987.40 151.4950 59.9988 32.0000 1.9506 1.9578 408.9981 410.8322 0.2809 -1.0000 -1.0000 3925464 1573943987.50 151.4950 59.9988 32.0000 1.9498 1.9570 409.0231 410.8577 0.2810 -1.0000 -1.0000 3925854 1573943987.60 151.4950 59.9988 32.0000 1.9507 1.9579 409.0200 410.8578 0.2814 -1.0000 -1.0000 3925914 1573943987.70 151.4020 59.9988 32.0000 1.9519 1.9591 408.9618 410.7988 0.2814 -1.0000 -1.0000 3925984 1573943987.80 151.4020 59.9988 32.0000 1.9513 1.9585 408.6907 410.5263 0.2813 -1.0000 -1.0000 3926054 1573943987.90 151.4020 59.9988 32.0000 1.9511 1.9583 408.6502 410.4857 0.2815 -1.0000 -1.0000 3926124 1573943988.00 151.4020 59.9988 32.0000 1.9519 1.9591 408.6313 410.4690 0.2816 -1.0000 -1.0000 3926184 1573943988.10 151.4020 59.9988 32.0000 1.9508 1.9580 408.8061 410.6456 0.2819 -1.0000 -1.0000 3926254 1573943988.20 151.4513 59.9988 32.0000 1.9502 1.9574 408.9223 410.7612 0.2817 -1.0000 -1.0000 3926324 1573943988.30 151.5782 59.9988 32.0000 1.9500 1.9572 408.9313 410.7709 0.2819 -1.0000 -1.0000 3926384 1573943988.40 151.5782 59.9988 32.0000 1.9500 1.9572 408.8935 410.7329 0.2818 -1.0000 -1.0000 3926444 1573943988.50 151.5782 59.9988 32.0000 1.9506 1.9578 408.9379 410.7781 0.2820 -1.0000 -1.0000 3926554 1573943988.60 151.5782 59.9988 32.0000 1.9502 1.9575 408.9325 410.7746 0.2822 -1.0000 -1.0000 3926914 1573943988.70 151.5782 59.9988 32.0000 1.9495 1.9567 408.8611 410.7022 0.2820 -1.0000 -1.0000 3926984 1573943988.80 151.4845 59.9988 32.0000 1.9507 1.9579 408.7957 410.6357 0.2820 -1.0000 -1.0000 3927054 1573943988.90 151.4657 59.9988 32.0000 1.9501 1.9573 408.6015 410.4418 0.2821 -1.0000 -1.0000 3927114 1573943989.00 151.4657 59.9988 32.0000 1.9522 1.9594 408.7330 410.5749 0.2823 -1.0000 -1.0000 3927184 1573943989.10 151.4657 59.9988 32.0000 1.9512 1.9584 408.7125 410.5538 0.2822 -1.0000 -1.0000 3927893 1573943989.20 151.4657 59.9988 32.0000 1.9514 1.9586 408.6874 410.5282 0.2821 -1.0000 -1.0000 3927953 1573943989.30 151.4520 59.9988 32.0000 1.9515 1.9587 408.7763 410.6164 0.2820 -1.0000 -1.0000 3928023 1573943989.40 151.3242 59.9988 32.0000 1.9499 1.9571 408.9271 410.7688 0.2821 -1.0000 -1.0000 3928133 1573943989.50 151.3242 59.9988 32.0000 1.9508 1.9581 408.8080 410.6495 0.2822 -1.0000 -1.0000 3928193 1573943989.60 151.3242 59.9988 32.0000 1.9518 1.9590 408.7146 410.5551 0.2821 -1.0000 -1.0000 3928253 1573943989.70 151.3242 59.9988 32.0000 1.9506 1.9578 408.8417 410.6822 0.2819 -1.0000 -1.0000 3928323 1573943989.80 151.3242 59.9988 32.0000 1.9511 1.9583 408.8151 410.6531 0.2817 -1.0000 -1.0000 3928403 1573943989.90 151.5690 59.9999 32.0000 1.9519 1.9591 408.8133 410.6513 0.2816 -1.0000 -1.0000 3928483 1573943990.00 151.5690 59.9999 32.0000 1.9501 1.9573 408.8158 410.6520 0.2813 -1.0000 -1.0000 3928543 1573943990.10 151.5690 59.9999 32.0000 1.9506 1.9578 408.6821 410.5154 0.2811 -1.0000 -1.0000 3928603 1573943990.20 151.5690 59.9999 32.0000 1.9511 1.9583 408.8150 410.6485 0.2808 -1.0000 -1.0000 3928673 1573943990.30 151.5690 59.9999 32.0000 1.9506 1.9578 408.9734 410.8075 0.2810 -1.0000 -1.0000 3928743 1573943990.40 151.4477 59.9999 32.0000 1.9509 1.9581 408.7649 410.5977 0.2808 -1.0000 -1.0000 3928803 1573943990.50 151.3384 59.9999 32.0000 1.9507 1.9579 408.8536 410.6869 0.2810 -1.0000 -1.0000 3928873 1573943990.60 151.3384 59.9999 32.0000 1.9507 1.9579 408.6809 410.5118 0.2808 -1.0000 -1.0000 3928933 1573943990.70 151.3384 59.9999 32.0000 1.9514 1.9586 408.6120 410.4458 0.2811 -1.0000 -1.0000 3929003 1573943990.80 151.3384 59.9999 32.0000 1.9501 1.9573 408.5915 410.4256 0.2813 -1.0000 -1.0000 3929073 1573943990.90 151.3384 59.9999 32.0000 1.9493 1.9565 408.6442 410.4801 0.2814 -1.0000 -1.0000 3929133 1573943991.00 151.2430 59.9999 32.0000 1.9496 1.9568 408.8148 410.6519 0.2816 -1.0000 -1.0000 3929193 1573943991.10 151.2430 59.9999 32.0000 1.9497 1.9569 408.9938 410.8313 0.2814 -1.0000 -1.0000 3929383 1573943991.20 151.2430 59.9999 32.0000 1.9499 1.9571 409.0431 410.8806 0.2814 -1.0000 -1.0000 3929453 1573943991.30 151.2430 59.9999 32.0000 1.9491 1.9563 408.7761 410.6112 0.2812 -1.0000 -1.0000 3929512 1573943991.40 151.2430 59.9999 32.0000 1.9489 1.9561 408.6225 410.4571 0.2813 -1.0000 -1.0000 3929583 1573943991.50 151.2430 59.9999 32.0000 1.9504 1.9576 408.6361 410.4712 0.2812 -1.0000 -1.0000 3929642 1573943991.60 151.4405 59.9999 32.0000 1.9511 1.9583 408.5593 410.3904 0.2807 -1.0000 -1.0000 3929912 1573943991.70 151.4405 59.9999 32.0000 1.9498 1.9570 408.6195 410.4517 0.2808 -1.0000 -1.0000 3929982 1573943991.80 151.4405 59.9999 32.0000 1.9506 1.9578 408.6483 410.4805 0.2809 -1.0000 -1.0000 3930062 1573943991.90 151.4405 59.9999 32.0000 1.9515 1.9587 408.7285 410.5596 0.2806 -1.0000 -1.0000 3930262 1573943992.00 151.4405 59.9999 32.0000 1.9506 1.9578 408.8066 410.6387 0.2808 -1.0000 -1.0000 3930322 1573943992.10 151.4405 59.9999 32.0000 1.9516 1.9588 408.7900 410.6227 0.2808 -1.0000 -1.0000 3930412 1573943992.20 151.4661 59.9999 32.0000 1.9509 1.9581 408.8525 410.6829 0.2804 -1.0000 -1.0000 3930492 1573943992.30 151.5151 59.9999 32.0000 1.9509 1.9581 408.8695 410.7012 0.2807 -1.0000 -1.0000 3930552 1573943992.40 151.5151 59.9999 32.0000 1.9508 1.9579 408.7719 410.6035 0.2806 -1.0000 -1.0000 3930622 1573943992.50 151.5151 59.9999 32.0000 1.9511 1.9583 408.6640 410.4932 0.2804 -1.0000 -1.0000 3930692 1573943992.60 151.5151 59.9999 32.0000 1.9510 1.9582 408.7874 410.6177 0.2805 -1.0000 -1.0000 3930912 1573943992.70 151.5151 59.9999 32.0000 1.9526 1.9597 408.8104 410.6399 0.2804 -1.0000 -1.0000 3930982 1573943992.80 151.4996 59.9999 32.0000 1.9521 1.9593 408.8358 410.6665 0.2804 -1.0000 -1.0000 3931052 1573943992.90 151.4996 59.9999 32.0000 1.9511 1.9583 408.9370 410.7682 0.2806 -1.0000 -1.0000 3931112 1573943993.00 151.4996 59.9999 32.0000 1.9503 1.9575 408.9941 410.8267 0.2807 -1.0000 -1.0000 3931172 1573943993.10 151.4996 59.9999 32.0000 1.9520 1.9592 408.8772 410.7098 0.2808 -1.0000 -1.0000 3931252 1573943993.20 151.4996 59.9999 32.0000 1.9513 1.9585 408.9088 410.7441 0.2813 -1.0000 -1.0000 3931911 1573943993.30 151.5652 59.9999 32.0000 1.9515 1.9587 408.6635 410.4990 0.2813 -1.0000 -1.0000 3931971 1573943993.40 151.6732 59.9999 32.0000 1.9513 1.9585 408.7495 410.5856 0.2815 -1.0000 -1.0000 3932041 1573943993.50 151.6732 59.9999 32.0000 1.9517 1.9589 408.7090 410.5458 0.2816 -1.0000 -1.0000 3932131 1573943993.60 151.6732 59.9999 32.0000 1.9505 1.9577 408.8348 410.6732 0.2817 -1.0000 -1.0000 3932191 1573943993.70 151.6732 59.9999 32.0000 1.9515 1.9587 408.9355 410.7769 0.2822 -1.0000 -1.0000 3932271 1573943993.80 151.6732 59.9999 32.0000 1.9508 1.9580 408.9534 410.7939 0.2820 -1.0000 -1.0000 3932331 1573943993.90 151.4402 59.9999 32.0000 1.9516 1.9588 408.8361 410.6797 0.2826 -1.0000 -1.0000 3932401 1573943994.00 151.4402 59.9999 32.0000 1.9496 1.9568 408.9470 410.7923 0.2826 -1.0000 -1.0000 3932461 1573943994.10 151.4402 59.9999 32.0000 1.9500 1.9573 408.8728 410.7188 0.2828 -1.0000 -1.0000 3932531 1573943994.20 151.4402 59.9999 32.0000 1.9491 1.9563 408.9411 410.7878 0.2829 -1.0000 -1.0000 3932621 1573943994.30 151.4402 59.9999 32.0000 1.9498 1.9571 408.8141 410.6608 0.2830 -1.0000 -1.0000 3932681 1573943994.40 151.4402 59.9999 32.0000 1.9509 1.9582 408.7448 410.5926 0.2833 -1.0000 -1.0000 3932741 1573943994.50 151.4345 59.9999 32.0000 1.9506 1.9579 408.8909 410.7418 0.2837 -1.0000 -1.0000 3932831 1573943994.60 151.4345 59.9999 32.0000 1.9507 1.9579 408.7429 410.5920 0.2833 -1.0000 -1.0000 3932891 1573943994.70 151.4345 59.9999 32.0000 1.9509 1.9582 408.9002 410.7480 0.2832 -1.0000 -1.0000 3933131 1573943994.80 151.4345 59.9999 32.0000 1.9514 1.9587 408.8220 410.6689 0.2829 -1.0000 -1.0000 3933201 1573943994.90 151.5327 60.0009 32.0000 1.9517 1.9589 408.9428 410.7900 0.2830 -1.0000 -1.0000 3933261 1573943995.00 151.5327 60.0009 32.0000 1.9502 1.9575 408.9362 410.7827 0.2827 -1.0000 -1.0000 3933331 1573943995.10 151.5327 60.0009 32.0000 1.9511 1.9583 409.0989 410.9451 0.2827 -1.0000 -1.0000 3933411 1573943995.20 151.5327 60.0009 32.0000 1.9518 1.9591 409.0747 410.9190 0.2824 -1.0000 -1.0000 3933641 1573943995.30 151.5327 60.0009 32.0000 1.9505 1.9577 408.9414 410.7820 0.2818 -1.0000 -1.0000 3933761 1573943995.40 151.5327 60.0009 32.0000 1.9517 1.9589 408.8053 410.6455 0.2819 -1.0000 -1.0000 3933830 1573943995.50 151.5327 60.0009 32.0000 1.9516 1.9588 408.7941 410.6324 0.2818 -1.0000 -1.0000 3933900 1573943995.60 151.5779 60.0009 32.0000 1.9510 1.9582 408.8581 410.6981 0.2820 -1.0000 -1.0000 3933960 1573943995.70 151.5779 60.0009 32.0000 1.9528 1.9600 408.9551 410.7947 0.2818 -1.0000 -1.0000 3934870 1573943995.80 151.5779 60.0009 32.0000 1.9517 1.9589 409.0196 410.8596 0.2817 -1.0000 -1.0000 3934940 1573943995.90 151.5779 60.0009 32.0000 1.9526 1.9598 408.9858 410.8255 0.2818 -1.0000 -1.0000 3935010 1573943996.00 151.5779 60.0009 32.0000 1.9512 1.9584 408.9572 410.7988 0.2821 -1.0000 -1.0000 3935070 1573943996.10 151.5779 60.0009 32.0000 1.9529 1.9601 408.7988 410.6384 0.2818 -1.0000 -1.0000 3935130 1573943996.20 151.4783 60.0009 32.0000 1.9526 1.9598 408.5028 410.3396 0.2816 -1.0000 -1.0000 3935220 1573943996.30 151.4783 60.0009 32.0000 1.9497 1.9569 408.6716 410.5088 0.2816 -1.0000 -1.0000 3935280 1573943996.40 151.4783 60.0009 32.0000 1.9503 1.9575 408.7598 410.5980 0.2817 -1.0000 -1.0000 3935340 1573943996.50 151.4783 60.0009 32.0000 1.9518 1.9590 408.9342 410.7731 0.2817 -1.0000 -1.0000 3935420 1573943996.60 151.4783 60.0009 32.0000 1.9498 1.9570 408.9440 410.7829 0.2818 -1.0000 -1.0000 3935480 1573943996.70 151.4628 60.0009 32.0000 1.9510 1.9582 408.9444 410.7820 0.2814 -1.0000 -1.0000 3935540 1573943996.80 151.4556 60.0009 32.0000 1.9521 1.9593 408.8605 410.6978 0.2815 -1.0000 -1.0000 3935610 1573943996.90 151.4556 60.0009 32.0000 1.9513 1.9585 408.8444 410.6818 0.2815 -1.0000 -1.0000 3935680 1573943997.00 151.4556 60.0009 32.0000 1.9510 1.9582 408.7580 410.5955 0.2816 -1.0000 -1.0000 3935740 1573943997.10 151.4556 60.0009 32.0000 1.9517 1.9589 408.6945 410.5327 0.2818 -1.0000 -1.0000 3935810 1573943997.20 151.4556 60.0009 32.0000 1.9519 1.9591 408.7091 410.5481 0.2818 -1.0000 -1.0000 3935880 1573943997.30 151.5963 60.0009 32.0000 1.9512 1.9584 408.8422 410.6802 0.2818 -1.0000 -1.0000 3935940 1573943997.40 151.5963 60.0009 32.0000 1.9499 1.9571 408.8748 410.7157 0.2820 -1.0000 -1.0000 3936010 1573943997.50 151.5963 60.0009 32.0000 1.9509 1.9581 408.8400 410.6796 0.2819 -1.0000 -1.0000 3936070 1573943997.60 151.5963 60.0009 32.0000 1.9515 1.9588 408.7501 410.5904 0.2820 -1.0000 -1.0000 3936140 1573943997.70 151.5963 60.0009 32.0000 1.9516 1.9588 408.9076 410.7483 0.2820 -1.0000 -1.0000 3936209 1573943997.80 151.5963 60.0009 32.0000 1.9529 1.9602 409.0106 410.8540 0.2823 -1.0000 -1.0000 3936270 1573943997.90 151.5963 60.0009 32.0000 1.9520 1.9592 408.8156 410.6569 0.2823 -1.0000 -1.0000 3936349 1573943998.00 151.5963 60.0009 32.0000 1.9523 1.9596 408.7675 410.6086 0.2820 -1.0000 -1.0000 3936409 1573943998.10 151.5963 60.0009 32.0000 1.9522 1.9594 408.7932 410.6360 0.2823 -1.0000 -1.0000 3936469 1573943998.20 151.5963 60.0009 32.0000 1.9519 1.9592 408.8949 410.7375 0.2823 -1.0000 -1.0000 3936699 1573943998.30 151.5963 60.0009 32.0000 1.9517 1.9589 408.9124 410.7554 0.2823 -1.0000 -1.0000 3936809 1573943998.40 151.4228 60.0009 32.0000 1.9505 1.9577 408.8589 410.7010 0.2822 -1.0000 -1.0000 3936869 1573943998.50 151.4228 60.0009 32.0000 1.9506 1.9578 408.8708 410.7152 0.2827 -1.0000 -1.0000 3936949 1573943998.60 151.4228 60.0009 32.0000 1.9504 1.9576 408.8316 410.6752 0.2825 -1.0000 -1.0000 3937009 1573943998.70 151.4228 60.0009 32.0000 1.9502 1.9574 408.7452 410.5885 0.2825 -1.0000 -1.0000 3937149 1573943998.80 151.4228 60.0009 32.0000 1.9505 1.9577 408.7523 410.5947 0.2823 -1.0000 -1.0000 3937229 1573943998.90 151.4228 60.0009 32.0000 1.9528 1.9600 408.6788 410.5214 0.2824 -1.0000 -1.0000 3937289 1573943999.00 151.4486 60.0009 32.0000 1.9533 1.9605 408.7071 410.5488 0.2822 -1.0000 -1.0000 3937349 1573943999.10 151.4486 60.0009 32.0000 1.9516 1.9588 408.5171 410.3585 0.2824 -1.0000 -1.0000 3937419 1573943999.20 151.4486 60.0009 32.0000 1.9509 1.9581 408.8120 410.6545 0.2822 -1.0000 -1.0000 3937489 1573943999.30 151.4486 60.0009 32.0000 1.9507 1.9580 408.9043 410.7455 0.2821 -1.0000 -1.0000 3937669 1573943999.40 151.4486 60.0009 32.0000 1.9512 1.9584 408.8879 410.7316 0.2823 -1.0000 -1.0000 3937739 1573943999.50 151.6038 60.0009 32.0000 1.9520 1.9592 408.9487 410.7901 0.2821 -1.0000 -1.0000 3937799 1573943999.60 151.6575 60.0009 32.0000 1.9506 1.9579 408.9613 410.8053 0.2825 -1.0000 -1.0000 3937859 1573943999.70 151.6575 60.0009 32.0000 1.9510 1.9582 408.8732 410.7165 0.2823 -1.0000 -1.0000 3937939 1573943999.80 151.6575 60.0009 32.0000 1.9525 1.9597 408.6913 410.5320 0.2821 -1.0000 -1.0000 3938618 1573943999.90 151.6575 60.0009 32.0000 1.9525 1.9597 408.7565 410.5967 0.2819 -1.0000 -1.0000 3938698 1573944000.00 151.6575 60.0009 32.0000 1.9520 1.9593 408.7783 410.6162 0.2817 -1.0000 -1.0000 3938768 1573944000.10 151.4186 60.0011 32.0000 1.9501 1.9573 408.8992 410.7390 0.2819 -1.0000 -1.0000 3938838 1573944000.20 151.4186 60.0011 32.0000 1.9496 1.9568 409.0306 410.8722 0.2820 -1.0000 -1.0000 3938908 1573944000.30 151.4186 60.0011 32.0000 1.9513 1.9586 408.9495 410.7894 0.2819 -1.0000 -1.0000 3938969 1573944000.40 151.4186 60.0011 32.0000 1.9507 1.9579 408.9708 410.8102 0.2819 -1.0000 -1.0000 3939028 1573944000.50 151.4186 60.0011 32.0000 1.9508 1.9580 408.7906 410.6324 0.2822 -1.0000 -1.0000 3939108 1573944000.60 151.4186 60.0011 32.0000 1.9520 1.9593 408.7570 410.5990 0.2824 -1.0000 -1.0000 3939168 1573944000.70 151.5639 60.0011 32.0000 1.9512 1.9585 408.7653 410.6070 0.2822 -1.0000 -1.0000 3939228 1573944000.80 151.5639 60.0011 32.0000 1.9491 1.9563 408.7057 410.5469 0.2822 -1.0000 -1.0000 3939388 1573944000.90 151.5639 60.0011 32.0000 1.9492 1.9564 408.8457 410.6885 0.2825 -1.0000 -1.0000 3939448 1573944001.00 151.5639 60.0011 32.0000 1.9501 1.9573 408.9788 410.8211 0.2823 -1.0000 -1.0000 3939508 1573944001.10 151.5639 60.0011 32.0000 1.9505 1.9577 408.9555 410.7997 0.2825 -1.0000 -1.0000 3939588 1573944001.20 151.5639 60.0011 32.0000 1.9512 1.9584 408.8385 410.6824 0.2826 -1.0000 -1.0000 3939648 1573944001.30 151.5454 60.0011 32.0000 1.9511 1.9584 408.6379 410.4810 0.2825 -1.0000 -1.0000 3939918 1573944001.40 151.5454 60.0011 32.0000 1.9508 1.9580 408.6999 410.5439 0.2827 -1.0000 -1.0000 3939988 1573944001.50 151.5454 60.0011 32.0000 1.9502 1.9575 408.6484 410.4914 0.2825 -1.0000 -1.0000 3940048 1573944001.60 151.5315 60.0011 32.0000 1.9510 1.9582 408.7524 410.5957 0.2825 -1.0000 -1.0000 3940118 1573944001.70 151.5008 60.0011 32.0000 1.9500 1.9573 408.9079 410.7535 0.2828 -1.0000 -1.0000 3940188 1573944001.80 151.5008 60.0011 32.0000 1.9515 1.9587 409.0244 410.8710 0.2829 -1.0000 -1.0000 3940248 1573944001.90 151.5008 60.0011 32.0000 1.9512 1.9585 408.9182 410.7655 0.2829 -1.0000 -1.0000 3940328 1573944002.00 151.5008 60.0011 32.0000 1.9510 1.9582 408.8723 410.7197 0.2831 -1.0000 -1.0000 3940388 1573944002.10 151.5008 60.0011 32.0000 1.9504 1.9576 408.8139 410.6622 0.2832 -1.0000 -1.0000 3940448 1573944002.20 151.5008 60.0011 32.0000 1.9509 1.9582 408.7365 410.5832 0.2829 -1.0000 -1.0000 3940518 1573944002.30 151.5008 60.0011 32.0000 1.9513 1.9586 408.7389 410.5868 0.2832 -1.0000 -1.0000 3940588 1573944002.40 151.4341 60.0011 32.0000 1.9507 1.9580 408.7263 410.5740 0.2832 -1.0000 -1.0000 3941147 1573944002.50 151.4341 60.0011 32.0000 1.9515 1.9588 408.8120 410.6594 0.2830 -1.0000 -1.0000 3941237 1573944002.60 151.4341 60.0011 32.0000 1.9509 1.9582 408.9014 410.7488 0.2830 -1.0000 -1.0000 3941297 1573944002.70 151.4341 60.0011 32.0000 1.9525 1.9597 408.9169 410.7646 0.2831 -1.0000 -1.0000 3941367 1573944002.80 151.4341 60.0011 32.0000 1.9522 1.9594 408.9279 410.7759 0.2830 -1.0000 -1.0000 3941437 1573944002.90 151.4341 60.0011 32.0000 1.9520 1.9592 408.7079 410.5514 0.2825 -1.0000 -1.0000 3941507 1573944003.00 151.5371 60.0011 32.0000 1.9514 1.9586 408.8574 410.7009 0.2824 -1.0000 -1.0000 3941567 1573944003.10 151.5371 60.0011 32.0000 1.9508 1.9580 408.6297 410.4708 0.2822 -1.0000 -1.0000 3941637 1573944003.20 151.5371 60.0011 32.0000 1.9499 1.9571 408.7658 410.6059 0.2820 -1.0000 -1.0000 3941697 1573944003.30 151.5371 60.0011 32.0000 1.9490 1.9562 408.8158 410.6567 0.2822 -1.0000 -1.0000 3941767 1573944003.40 151.5371 60.0011 32.0000 1.9511 1.9584 409.0364 410.8788 0.2822 -1.0000 -1.0000 3941837 1573944003.50 151.5371 60.0011 32.0000 1.9522 1.9594 409.0415 410.8840 0.2821 -1.0000 -1.0000 3941897 1573944003.60 151.4662 60.0011 32.0000 1.9519 1.9591 408.7978 410.6385 0.2821 -1.0000 -1.0000 3941967 1573944003.70 151.4662 60.0011 32.0000 1.9521 1.9593 408.7844 410.6244 0.2820 -1.0000 -1.0000 3942037 1573944003.80 151.4662 60.0011 32.0000 1.9526 1.9598 408.8947 410.7348 0.2818 -1.0000 -1.0000 3942097 1573944003.90 151.4662 60.0011 32.0000 1.9502 1.9574 408.9849 410.8265 0.2821 -1.0000 -1.0000 3942167 1573944004.00 151.4662 60.0011 32.0000 1.9501 1.9574 408.9831 410.8241 0.2820 -1.0000 -1.0000 3942237 1573944004.10 151.4662 60.0011 32.0000 1.9509 1.9582 408.8702 410.7115 0.2821 -1.0000 -1.0000 3942297 1573944004.20 151.4662 60.0011 32.0000 1.9519 1.9591 408.6705 410.5121 0.2823 -1.0000 -1.0000 3942367 1573944004.30 151.4662 60.0011 32.0000 1.9519 1.9591 408.7327 410.5712 0.2819 -1.0000 -1.0000 3942427 1573944004.40 151.4662 60.0011 32.0000 1.9509 1.9581 408.8035 410.6446 0.2822 -1.0000 -1.0000 3942917 1573944004.50 151.4662 60.0011 32.0000 1.9507 1.9579 408.7523 410.5935 0.2821 -1.0000 -1.0000 3942987 1573944004.60 151.4662 60.0011 32.0000 1.9516 1.9588 408.7488 410.5891 0.2820 -1.0000 -1.0000 3943047 1573944004.70 151.5565 60.0014 32.0000 1.9506 1.9578 408.8951 410.7350 0.2819 -1.0000 -1.0000 3943106 1573944004.80 151.5565 60.0014 32.0000 1.9515 1.9588 408.9706 410.8134 0.2823 -1.0000 -1.0000 3943187 1573944004.90 151.5565 60.0014 32.0000 1.9502 1.9574 408.9261 410.7693 0.2823 -1.0000 -1.0000 3943526 1573944005.00 151.5565 60.0014 32.0000 1.9508 1.9580 408.9934 410.8371 0.2824 -1.0000 -1.0000 3943586 1573944005.10 151.5565 60.0014 32.0000 1.9500 1.9572 408.9480 410.7901 0.2821 -1.0000 -1.0000 3943656 1573944005.20 151.5542 60.0014 32.0000 1.9515 1.9587 408.7801 410.6216 0.2822 -1.0000 -1.0000 3943726 1573944005.30 151.5104 60.0014 32.0000 1.9518 1.9590 408.6050 410.4437 0.2820 -1.0000 -1.0000 3943786 1573944005.40 151.5104 60.0014 32.0000 1.9524 1.9596 408.6820 410.5234 0.2822 -1.0000 -1.0000 3944156 1573944005.50 151.5104 60.0014 32.0000 1.9509 1.9581 408.6572 410.4979 0.2822 -1.0000 -1.0000 3944216 1573944005.60 151.5104 60.0014 32.0000 1.9506 1.9578 408.8655 410.7071 0.2821 -1.0000 -1.0000 3944276 1573944005.70 151.5104 60.0014 32.0000 1.9496 1.9568 409.0248 410.8679 0.2823 -1.0000 -1.0000 3944356 1573944005.80 151.4094 60.0014 32.0000 1.9503 1.9576 408.9688 410.8122 0.2824 -1.0000 -1.0000 3944416 1573944005.90 151.4094 60.0014 32.0000 1.9511 1.9584 408.8644 410.7074 0.2824 -1.0000 -1.0000 3944486 1573944006.00 151.4094 60.0014 32.0000 1.9503 1.9575 408.8468 410.6907 0.2825 -1.0000 -1.0000 3944546 1573944006.10 151.4094 60.0014 32.0000 1.9506 1.9579 408.9479 410.7927 0.2827 -1.0000 -1.0000 3944616 1573944006.20 151.4094 60.0014 32.0000 1.9502 1.9574 408.9620 410.8072 0.2826 -1.0000 -1.0000 3944686 1573944006.30 151.4455 60.0014 32.0000 1.9508 1.9580 408.6917 410.5373 0.2829 -1.0000 -1.0000 3944756 1573944006.40 151.6084 60.0014 32.0000 1.9515 1.9587 408.6167 410.4621 0.2829 -1.0000 -1.0000 3944816 1573944006.50 151.6084 60.0014 32.0000 1.9508 1.9581 408.7239 410.5691 0.2828 -1.0000 -1.0000 3944906 1573944006.60 151.6084 60.0014 32.0000 1.9514 1.9586 408.8494 410.6946 0.2827 -1.0000 -1.0000 3944966 1573944006.70 151.6084 60.0014 32.0000 1.9499 1.9571 409.0086 410.8552 0.2829 -1.0000 -1.0000 3945025 1573944006.80 151.6084 60.0014 32.0000 1.9499 1.9571 409.0329 410.8807 0.2830 -1.0000 -1.0000 3945105 1573944006.90 151.6122 60.0014 32.0000 1.9485 1.9558 408.8302 410.6775 0.2831 -1.0000 -1.0000 3945165 1573944007.00 151.6122 60.0014 32.0000 1.9500 1.9572 408.9709 410.8188 0.2830 -1.0000 -1.0000 3945225 1573944007.10 151.6122 60.0014 32.0000 1.9499 1.9572 408.8633 410.7108 0.2830 -1.0000 -1.0000 3945295 1573944007.20 151.6122 60.0014 32.0000 1.9503 1.9575 408.9148 410.7619 0.2829 -1.0000 -1.0000 3945365 1573944007.30 151.6122 60.0014 32.0000 1.9507 1.9579 408.9150 410.7629 0.2831 -1.0000 -1.0000 3945425 1573944007.40 151.6122 60.0014 32.0000 1.9505 1.9577 408.6532 410.4998 0.2830 -1.0000 -1.0000 3945505 1573944007.50 151.6122 60.0014 32.0000 1.9510 1.9583 408.6862 410.5333 0.2832 -1.0000 -1.0000 3945905 1573944007.60 151.6122 60.0014 32.0000 1.9517 1.9589 408.7022 410.5486 0.2830 -1.0000 -1.0000 3945975 1573944007.70 151.4914 60.0014 32.0000 1.9503 1.9575 408.7727 410.6199 0.2832 -1.0000 -1.0000 3946045 1573944007.80 151.4584 60.0014 32.0000 1.9498 1.9571 408.8341 410.6831 0.2833 -1.0000 -1.0000 3946105 1573944007.90 151.4584 60.0014 32.0000 1.9502 1.9575 408.7869 410.6362 0.2834 -1.0000 -1.0000 3946175 1573944008.00 151.4584 60.0014 32.0000 1.9507 1.9580 408.8737 410.7231 0.2834 -1.0000 -1.0000 3946685 1573944008.10 151.4584 60.0014 32.0000 1.9513 1.9586 408.8802 410.7300 0.2834 -1.0000 -1.0000 3946755 1573944008.20 151.4584 60.0014 32.0000 1.9495 1.9567 408.9251 410.7763 0.2836 -1.0000 -1.0000 3946825 1573944008.30 151.4657 60.0014 32.0000 1.9503 1.9575 408.9556 410.8061 0.2833 -1.0000 -1.0000 3946885 1573944008.40 151.4657 60.0014 32.0000 1.9499 1.9571 408.8937 410.7454 0.2837 -1.0000 -1.0000 3946955 1573944008.50 151.4657 60.0014 32.0000 1.9503 1.9575 408.8697 410.7215 0.2837 -1.0000 -1.0000 3947634 1573944008.60 151.4657 60.0014 32.0000 1.9508 1.9581 408.7820 410.6331 0.2837 -1.0000 -1.0000 3947704 1573944008.70 151.4657 60.0014 32.0000 1.9531 1.9604 408.8546 410.7074 0.2838 -1.0000 -1.0000 3947774 1573944008.80 151.4657 60.0014 32.0000 1.9517 1.9590 408.7759 410.6271 0.2838 -1.0000 -1.0000 3947844 1573944008.90 151.6029 60.0014 32.0000 1.9516 1.9589 408.6391 410.4898 0.2836 -1.0000 -1.0000 3947904 1573944009.00 151.6029 60.0014 32.0000 1.9509 1.9582 408.6382 410.4893 0.2839 -1.0000 -1.0000 3947964 1573944009.10 151.6029 60.0014 32.0000 1.9528 1.9601 408.8763 410.7287 0.2837 -1.0000 -1.0000 3948044 1573944009.20 151.6029 60.0014 32.0000 1.9508 1.9581 409.0938 410.9488 0.2841 -1.0000 -1.0000 3948104 1573944009.30 151.6029 60.0014 32.0000 1.9498 1.9570 409.1584 411.0138 0.2840 -1.0000 -1.0000 3948164 1573944009.40 151.6021 60.0014 32.0000 1.9519 1.9592 409.0472 410.9006 0.2838 -1.0000 -1.0000 3948244 1573944009.50 151.5938 60.0014 32.0000 1.9509 1.9581 409.0270 410.8794 0.2836 -1.0000 -1.0000 3948304 1573944009.60 151.5938 60.0014 32.0000 1.9516 1.9589 408.7764 410.6269 0.2837 -1.0000 -1.0000 3948364 1573944009.70 151.5938 60.0014 32.0000 1.9512 1.9585 408.8315 410.6818 0.2834 -1.0000 -1.0000 3948444 1573944009.80 151.5938 60.0014 32.0000 1.9515 1.9587 408.8808 410.7303 0.2833 -1.0000 -1.0000 3948504 1573944009.90 151.5938 60.0014 32.0000 1.9501 1.9574 408.8727 410.7218 0.2834 -1.0000 -1.0000 3948574 1573944010.00 151.5938 60.0014 32.0000 1.9514 1.9586 408.8794 410.7280 0.2832 -1.0000 -1.0000 3948634 1573944010.10 151.8763 59.9993 32.0000 1.9509 1.9582 409.0084 410.8583 0.2833 -1.0000 -1.0000 3948704 1573944010.20 151.8763 59.9993 32.0000 1.9510 1.9583 408.9944 410.8426 0.2830 -1.0000 -1.0000 3948774 1573944010.30 151.8763 59.9993 32.0000 1.9505 1.9577 408.7624 410.6099 0.2831 -1.0000 -1.0000 3948844 1573944010.40 151.8763 59.9993 32.0000 1.9514 1.9586 408.8313 410.6791 0.2831 -1.0000 -1.0000 3948904 1573944010.50 151.8763 59.9993 32.0000 1.9515 1.9588 408.7060 410.5530 0.2830 -1.0000 -1.0000 3948974 1573944010.60 151.8763 59.9993 32.0000 1.9530 1.9602 408.8773 410.7241 0.2830 -1.0000 -1.0000 3949154 1573944010.70 151.8763 59.9993 32.0000 1.9505 1.9577 409.0443 410.8912 0.2827 -1.0000 -1.0000 3949214 1573944010.80 151.8763 59.9993 32.0000 1.9507 1.9579 408.9580 410.8040 0.2827 -1.0000 -1.0000 3949284 1573944010.90 151.8763 59.9993 32.0000 1.9506 1.9579 409.0654 410.9108 0.2826 -1.0000 -1.0000 3949354 1573944011.00 151.8763 59.9993 32.0000 1.9522 1.9594 408.8997 410.7436 0.2824 -1.0000 -1.0000 3949414 1573944011.10 151.8763 59.9993 32.0000 1.9538 1.9610 408.6564 410.4986 0.2824 -1.0000 -1.0000 3949484 1573944011.20 151.8763 59.9993 32.0000 1.9541 1.9613 408.7711 410.6141 0.2824 -1.0000 -1.0000 3949554 1573944011.30 151.5857 59.9993 32.0000 1.9529 1.9602 408.7671 410.6092 0.2823 -1.0000 -1.0000 3949613 1573944011.40 151.5857 59.9993 32.0000 1.9502 1.9574 408.8383 410.6814 0.2824 -1.0000 -1.0000 3949683 1573944011.50 151.5857 59.9993 32.0000 1.9499 1.9571 408.9341 410.7792 0.2827 -1.0000 -1.0000 3949743 1573944011.60 151.5857 59.9993 32.0000 1.9501 1.9573 408.8622 410.7076 0.2828 -1.0000 -1.0000 3950423 1573944011.70 151.5857 59.9993 32.0000 1.9498 1.9570 408.8631 410.7098 0.2830 -1.0000 -1.0000 3950493 1573944011.80 151.7114 59.9993 32.0000 1.9511 1.9583 408.8683 410.7161 0.2832 -1.0000 -1.0000 3950563 1573944011.90 151.7174 59.9993 32.0000 1.9510 1.9583 408.7218 410.5701 0.2832 -1.0000 -1.0000 3950633 1573944012.00 151.7174 59.9993 32.0000 1.9519 1.9592 408.5498 410.3969 0.2833 -1.0000 -1.0000 3950703 1573944012.10 151.7174 59.9993 32.0000 1.9523 1.9596 408.7270 410.5753 0.2833 -1.0000 -1.0000 3950763 1573944012.20 151.7174 59.9993 32.0000 1.9507 1.9579 408.8875 410.7369 0.2834 -1.0000 -1.0000 3950833 1573944012.30 151.7174 59.9993 32.0000 1.9511 1.9584 408.7805 410.6313 0.2836 -1.0000 -1.0000 3950893 1573944012.40 151.3983 59.9993 32.0000 1.9493 1.9565 408.7042 410.5533 0.2834 -1.0000 -1.0000 3950963 1573944012.50 151.3983 59.9993 32.0000 1.9505 1.9578 408.8311 410.6815 0.2836 -1.0000 -1.0000 3951033 1573944012.60 151.3983 59.9993 32.0000 1.9506 1.9579 408.9676 410.8201 0.2838 -1.0000 -1.0000 3951103 1573944012.70 151.3983 59.9993 32.0000 1.9497 1.9570 409.0357 410.8886 0.2837 -1.0000 -1.0000 3951633 1573944012.80 151.3983 59.9993 32.0000 1.9513 1.9586 408.8140 410.6670 0.2841 -1.0000 -1.0000 3951712 1573944012.90 151.4635 59.9993 32.0000 1.9519 1.9592 408.7231 410.5777 0.2843 -1.0000 -1.0000 3951773 1573944013.00 151.6994 59.9993 32.0000 1.9500 1.9573 408.8015 410.6574 0.2844 -1.0000 -1.0000 3951832 1573944013.10 151.6994 59.9993 32.0000 1.9505 1.9577 408.8362 410.6919 0.2843 -1.0000 -1.0000 3951912 1573944013.20 151.6994 59.9993 32.0000 1.9490 1.9562 408.8805 410.7354 0.2841 -1.0000 -1.0000 3951972 1573944013.30 151.6994 59.9993 32.0000 1.9507 1.9580 408.9875 410.8408 0.2838 -1.0000 -1.0000 3952032 1573944013.40 151.6994 59.9993 32.0000 1.9515 1.9587 408.8269 410.6788 0.2838 -1.0000 -1.0000 3952112 1573944013.50 151.6994 59.9993 32.0000 1.9533 1.9606 408.7634 410.6157 0.2838 -1.0000 -1.0000 3952172 1573944013.60 151.4801 59.9993 32.0000 1.9521 1.9593 408.7079 410.5571 0.2833 -1.0000 -1.0000 3952232 1573944013.70 151.4801 59.9993 32.0000 1.9520 1.9592 408.6903 410.5382 0.2831 -1.0000 -1.0000 3952382 1573944013.80 151.4801 59.9993 32.0000 1.9514 1.9586 408.7126 410.5587 0.2831 -1.0000 -1.0000 3952452 1573944013.90 151.4801 59.9993 32.0000 1.9508 1.9580 408.8893 410.7368 0.2829 -1.0000 -1.0000 3952522 1573944014.00 151.4801 59.9993 32.0000 1.9502 1.9575 408.9203 410.7690 0.2832 -1.0000 -1.0000 3952582 1573944014.10 151.4801 59.9993 32.0000 1.9528 1.9601 408.8945 410.7412 0.2829 -1.0000 -1.0000 3952642 1573944014.20 151.6539 60.0011 32.0000 1.9513 1.9585 408.8012 410.6477 0.2829 -1.0000 -1.0000 3952912 1573944014.30 151.6539 60.0011 32.0000 1.9520 1.9592 408.9677 410.8145 0.2829 -1.0000 -1.0000 3952972 1573944014.40 151.6539 60.0011 32.0000 1.9523 1.9596 408.8135 410.6607 0.2831 -1.0000 -1.0000 3953032 1573944014.50 151.6539 60.0011 32.0000 1.9522 1.9594 408.7751 410.6220 0.2830 -1.0000 -1.0000 3953102 1573944014.60 151.6539 60.0011 32.0000 1.9506 1.9578 408.9117 410.7585 0.2830 -1.0000 -1.0000 3953172 1573944014.70 151.6539 60.0011 32.0000 1.9513 1.9585 408.9524 410.7998 0.2829 -1.0000 -1.0000 3953232 1573944014.80 151.6539 60.0011 32.0000 1.9510 1.9583 408.9602 410.8082 0.2832 -1.0000 -1.0000 3953412 1573944014.90 151.6539 60.0011 32.0000 1.9518 1.9591 408.9234 410.7731 0.2834 -1.0000 -1.0000 3953472 1573944015.00 151.6539 60.0011 32.0000 1.9517 1.9590 408.8818 410.7304 0.2832 -1.0000 -1.0000 3953552 1573944015.10 151.6539 60.0011 32.0000 1.9517 1.9590 408.8946 410.7437 0.2833 -1.0000 -1.0000 3953622 1573944015.20 151.6539 60.0011 32.0000 1.9504 1.9577 408.8569 410.7078 0.2837 -1.0000 -1.0000 3953682 1573944015.30 151.6318 60.0011 32.0000 1.9524 1.9597 408.7645 410.6125 0.2832 -1.0000 -1.0000 3953742 1573944015.40 151.6318 60.0011 32.0000 1.9513 1.9585 408.7541 410.6022 0.2832 -1.0000 -1.0000 3953822 1573944015.50 151.6318 60.0011 32.0000 1.9511 1.9584 408.7159 410.5640 0.2832 -1.0000 -1.0000 3953901 1573944015.60 151.6318 60.0011 32.0000 1.9510 1.9583 408.9338 410.7818 0.2831 -1.0000 -1.0000 3953972 1573944015.70 151.6318 60.0011 32.0000 1.9509 1.9581 408.8958 410.7426 0.2829 -1.0000 -1.0000 3954042 1573944015.80 151.6173 60.0011 32.0000 1.9505 1.9577 408.8116 410.6570 0.2828 -1.0000 -1.0000 3954162 1573944015.90 151.5939 60.0011 32.0000 1.9504 1.9577 408.9838 410.8297 0.2827 -1.0000 -1.0000 3954241 1573944016.00 151.5939 60.0011 32.0000 1.9508 1.9580 408.8839 410.7285 0.2826 -1.0000 -1.0000 3954301 1573944016.10 151.5939 60.0011 32.0000 1.9510 1.9583 408.7775 410.6210 0.2825 -1.0000 -1.0000 3954371 1573944016.20 151.5939 60.0011 32.0000 1.9517 1.9589 408.5406 410.3821 0.2823 -1.0000 -1.0000 3954441 1573944016.30 151.5939 60.0011 32.0000 1.9510 1.9582 408.5967 410.4378 0.2823 -1.0000 -1.0000 3954661 1573944016.40 151.6100 60.0011 32.0000 1.9510 1.9582 408.9042 410.7445 0.2820 -1.0000 -1.0000 3954731 1573944016.50 151.6100 60.0011 32.0000 1.9504 1.9576 408.9184 410.7594 0.2820 -1.0000 -1.0000 3954801 1573944016.60 151.6100 60.0011 32.0000 1.9499 1.9571 408.9441 410.7855 0.2820 -1.0000 -1.0000 3954871 1573944016.70 151.6100 60.0011 32.0000 1.9513 1.9585 408.9206 410.7611 0.2820 -1.0000 -1.0000 3954931 1573944016.80 151.6100 60.0011 32.0000 1.9510 1.9582 408.8443 410.6846 0.2820 -1.0000 -1.0000 3955001 1573944016.90 151.6100 60.0011 32.0000 1.9509 1.9581 408.8043 410.6417 0.2816 -1.0000 -1.0000 3955061 1573944017.00 151.6497 60.0011 32.0000 1.9512 1.9584 408.7534 410.5917 0.2817 -1.0000 -1.0000 3955131 1573944017.10 151.6497 60.0011 32.0000 1.9520 1.9592 408.6164 410.4532 0.2816 -1.0000 -1.0000 3955201 1573944017.20 151.6497 60.0011 32.0000 1.9495 1.9567 408.9378 410.7767 0.2817 -1.0000 -1.0000 3955261 1573944017.30 151.6497 60.0011 32.0000 1.9515 1.9587 408.8746 410.7142 0.2819 -1.0000 -1.0000 3955411 1573944017.40 151.6497 60.0011 32.0000 1.9513 1.9585 408.9876 410.8281 0.2819 -1.0000 -1.0000 3955481 1573944017.50 151.6497 60.0011 32.0000 1.9513 1.9585 408.8686 410.7086 0.2820 -1.0000 -1.0000 3955541 1573944017.60 151.6166 60.0011 32.0000 1.9516 1.9588 408.6256 410.4649 0.2819 -1.0000 -1.0000 3955611 1573944017.70 151.6166 60.0011 32.0000 1.9514 1.9586 408.6459 410.4856 0.2820 -1.0000 -1.0000 3955681 1573944017.80 151.6166 60.0011 32.0000 1.9518 1.9590 408.6191 410.4587 0.2821 -1.0000 -1.0000 3956421 1573944017.90 151.6166 60.0011 32.0000 1.9516 1.9589 408.8335 410.6760 0.2823 -1.0000 -1.0000 3956491 1573944018.00 151.6166 60.0011 32.0000 1.9507 1.9579 408.9377 410.7780 0.2819 -1.0000 -1.0000 3956561 1573944018.10 151.6166 60.0011 32.0000 1.9497 1.9569 409.0306 410.8717 0.2819 -1.0000 -1.0000 3956621 1573944018.20 151.4237 60.0011 32.0000 1.9497 1.9569 408.9827 410.8240 0.2821 -1.0000 -1.0000 3956691 1573944018.30 151.4237 60.0011 32.0000 1.9490 1.9562 408.7176 410.5588 0.2821 -1.0000 -1.0000 3956930 1573944018.40 151.4237 60.0011 32.0000 1.9508 1.9580 408.7224 410.5631 0.2822 -1.0000 -1.0000 3957000 1573944018.50 151.4237 60.0011 32.0000 1.9502 1.9574 408.5904 410.4301 0.2820 -1.0000 -1.0000 3957071 1573944018.60 151.4237 60.0011 32.0000 1.9511 1.9583 408.7278 410.5673 0.2819 -1.0000 -1.0000 3957130 1573944018.70 151.5613 60.0011 32.0000 1.9506 1.9578 409.0434 410.8837 0.2818 -1.0000 -1.0000 3957191 1573944018.80 151.5613 60.0011 32.0000 1.9513 1.9585 409.0099 410.8503 0.2819 -1.0000 -1.0000 3957430 1573944018.90 151.5613 60.0011 32.0000 1.9500 1.9573 409.1244 410.9640 0.2815 -1.0000 -1.0000 3957490 1573944019.00 151.5613 60.0011 32.0000 1.9510 1.9582 408.6946 410.5311 0.2815 -1.0000 -1.0000 3957550 1573944019.10 151.5613 60.0011 32.0000 1.9518 1.9590 408.4676 410.3050 0.2817 -1.0000 -1.0000 3957630 1573944019.20 151.5068 60.0011 32.0000 1.9529 1.9601 408.6018 410.4385 0.2816 -1.0000 -1.0000 3957690 1573944019.30 151.3896 60.0011 32.0000 1.9514 1.9586 408.8884 410.7247 0.2815 -1.0000 -1.0000 3957920 1573944019.40 151.3896 60.0011 32.0000 1.9517 1.9590 409.0129 410.8523 0.2817 -1.0000 -1.0000 3957990 1573944019.50 151.3896 60.0011 32.0000 1.9510 1.9582 408.8843 410.7214 0.2814 -1.0000 -1.0000 3958050 1573944019.60 151.3896 60.0011 32.0000 1.9518 1.9590 408.5882 410.4256 0.2817 -1.0000 -1.0000 3958120 1573944019.70 151.3896 60.0011 32.0000 1.9520 1.9592 408.8979 410.7375 0.2818 -1.0000 -1.0000 3958190 1573944019.80 151.4907 60.0020 32.0000 1.9508 1.9580 409.1888 411.0283 0.2815 -1.0000 -1.0000 3958250 1573944019.90 151.4907 60.0020 32.0000 1.9513 1.9585 409.0739 410.9134 0.2817 -1.0000 -1.0000 3958320 1573944020.00 151.4907 60.0020 32.0000 1.9519 1.9592 409.0265 410.8652 0.2816 -1.0000 -1.0000 3958390 1573944020.10 151.4907 60.0020 32.0000 1.9529 1.9601 408.7715 410.6105 0.2819 -1.0000 -1.0000 3958450 1573944020.20 151.4907 60.0020 32.0000 1.9528 1.9600 408.6010 410.4381 0.2816 -1.0000 -1.0000 3958520 1573944020.30 151.4907 60.0020 32.0000 1.9514 1.9586 408.7660 410.6044 0.2818 -1.0000 -1.0000 3958590 1573944020.40 151.3934 60.0020 32.0000 1.9498 1.9571 408.9770 410.8145 0.2815 -1.0000 -1.0000 3958950 1573944020.50 151.3934 60.0020 32.0000 1.9517 1.9589 408.8327 410.6721 0.2818 -1.0000 -1.0000 3959020 1573944020.60 151.3934 60.0020 32.0000 1.9519 1.9591 408.7846 410.6218 0.2814 -1.0000 -1.0000 3959090 1573944020.70 151.3934 60.0020 32.0000 1.9511 1.9583 408.4771 410.3127 0.2815 -1.0000 -1.0000 3959149 1573944020.80 151.3934 60.0020 32.0000 1.9525 1.9597 408.6443 410.4812 0.2815 -1.0000 -1.0000 3959219 1573944020.90 151.3934 60.0020 32.0000 1.9515 1.9587 408.9134 410.7513 0.2816 -1.0000 -1.0000 3959280 1573944021.00 151.7643 60.0020 32.0000 1.9510 1.9582 409.1740 411.0124 0.2814 -1.0000 -1.0000 3959349 1573944021.10 151.7643 60.0020 32.0000 1.9499 1.9571 409.0321 410.8682 0.2811 -1.0000 -1.0000 3959649 1573944021.20 151.7643 60.0020 32.0000 1.9511 1.9583 408.9300 410.7670 0.2815 -1.0000 -1.0000 3959719 1573944021.30 151.7643 60.0020 32.0000 1.9530 1.9602 408.6241 410.4603 0.2817 -1.0000 -1.0000 3959779 1573944021.40 151.7643 60.0020 32.0000 1.9532 1.9604 408.7058 410.5429 0.2814 -1.0000 -1.0000 3959849 1573944021.50 151.5872 60.0020 32.0000 1.9524 1.9597 408.7445 410.5831 0.2818 -1.0000 -1.0000 3959909 1573944021.60 151.5872 60.0020 32.0000 1.9517 1.9589 409.0494 410.8900 0.2821 -1.0000 -1.0000 3959979 1573944021.70 151.5872 60.0020 32.0000 1.9516 1.9588 408.9486 410.7890 0.2817 -1.0000 -1.0000 4000049 1573944021.80 151.5872 60.0020 32.0000 1.9534 1.9606 408.8858 410.7254 0.2818 -1.0000 -1.0000 4000109 1573944021.90 151.5872 60.0020 32.0000 1.9515 1.9587 408.8848 410.7227 0.2814 -1.0000 -1.0000 4000659 1573944022.00 151.5798 60.0020 32.0000 1.9508 1.9580 409.1068 410.9455 0.2816 -1.0000 -1.0000 4000719 1573944022.10 151.5440 60.0020 32.0000 1.9502 1.9574 409.0722 410.9106 0.2816 -1.0000 -1.0000 4000789 1573944022.20 151.5440 60.0020 32.0000 1.9509 1.9581 409.0442 410.8841 0.2818 -1.0000 -1.0000 4000858 1573944022.30 151.5440 60.0020 32.0000 1.9513 1.9585 408.7642 410.6041 0.2819 -1.0000 -1.0000 4000919 1573944022.40 151.5440 60.0020 32.0000 1.9515 1.9587 408.6350 410.4733 0.2818 -1.0000 -1.0000 4000989 1573944022.50 151.5440 60.0020 32.0000 1.9522 1.9594 408.7094 410.5486 0.2820 -1.0000 -1.0000 4001059 1573944022.60 151.5511 60.0020 32.0000 1.9527 1.9600 408.7632 410.6040 0.2821 -1.0000 -1.0000 4001118 1573944022.70 151.5511 60.0020 32.0000 1.9519 1.9591 409.2443 411.0878 0.2822 -1.0000 -1.0000 4001178 1573944022.80 151.5511 60.0020 32.0000 1.9520 1.9593 409.0156 410.8578 0.2821 -1.0000 -1.0000 4001258 1573944022.90 151.5511 60.0020 32.0000 1.9508 1.9581 408.6487 410.4893 0.2822 -1.0000 -1.0000 4001318 1573944023.00 151.5511 60.0020 32.0000 1.9508 1.9580 408.5310 410.3712 0.2821 -1.0000 -1.0000 4001438 1573944023.10 151.5511 60.0020 32.0000 1.9522 1.9595 408.6196 410.4602 0.2822 -1.0000 -1.0000 4001518 1573944023.20 151.3894 60.0020 32.0000 1.9512 1.9584 408.7256 410.5678 0.2823 -1.0000 -1.0000 4001578 1573944023.30 151.3894 60.0020 32.0000 1.9518 1.9590 409.1913 411.0367 0.2826 -1.0000 -1.0000 4001638 1573944023.40 151.3894 60.0020 32.0000 1.9524 1.9596 408.8287 410.6739 0.2827 -1.0000 -1.0000 4001708 1573944023.50 151.3894 60.0020 32.0000 1.9521 1.9593 408.7246 410.5687 0.2826 -1.0000 -1.0000 4002398 1573944023.60 151.3894 60.0020 32.0000 1.9519 1.9592 408.7717 410.6170 0.2827 -1.0000 -1.0000 4002468 1573944023.70 151.3894 60.0020 32.0000 1.9535 1.9607 408.8247 410.6694 0.2828 -1.0000 -1.0000 4002548 1573944023.80 151.3958 60.0020 32.0000 1.9511 1.9583 409.2130 411.0617 0.2830 -1.0000 -1.0000 4002618 1573944023.90 151.5158 60.0020 32.0000 1.9516 1.9588 409.0391 410.8870 0.2830 -1.0000 -1.0000 4002688 1573944024.00 151.5158 60.0020 32.0000 1.9515 1.9588 408.8960 410.7444 0.2833 -1.0000 -1.0000 4002768 1573944024.10 151.5158 60.0020 32.0000 1.9519 1.9591 408.6358 410.4825 0.2830 -1.0000 -1.0000 4002827 1573944024.20 151.5158 60.0020 32.0000 1.9530 1.9602 408.6315 410.4791 0.2832 -1.0000 -1.0000 4002897 1573944024.30 151.5158 60.0020 32.0000 1.9502 1.9575 408.7322 410.5793 0.2830 -1.0000 -1.0000 4003117 1573944024.40 151.5620 60.0020 32.0000 1.9522 1.9595 408.9059 410.7544 0.2833 -1.0000 -1.0000 4003177 1573944024.50 151.5620 60.0020 32.0000 1.9506 1.9579 408.9897 410.8401 0.2834 -1.0000 -1.0000 4003257 1573944024.60 151.5620 60.0020 32.0000 1.9506 1.9578 408.9660 410.8144 0.2830 -1.0000 -1.0000 4003317 1573944024.70 151.5620 60.0020 32.0000 1.9511 1.9583 408.6500 410.4964 0.2830 -1.0000 -1.0000 4003387 1573944024.80 151.5620 60.0020 32.0000 1.9535 1.9608 408.7608 410.6076 0.2830 -1.0000 -1.0000 4003457 1573944024.90 151.5620 60.0020 32.0000 1.9496 1.9569 409.0646 410.9124 0.2830 -1.0000 -1.0000 4003517 1573944025.00 151.4213 60.0038 32.0000 1.9502 1.9575 408.8713 410.7203 0.2833 -1.0000 -1.0000 4003587 1573944025.10 151.4213 60.0038 32.0000 1.9505 1.9577 408.7812 410.6297 0.2832 -1.0000 -1.0000 4003657 1573944025.20 151.4213 60.0038 32.0000 1.9508 1.9580 408.5461 410.3944 0.2834 -1.0000 -1.0000 4003717 1573944025.30 151.4213 60.0038 32.0000 1.9521 1.9593 408.5780 410.4252 0.2833 -1.0000 -1.0000 4003777 1573944025.40 151.4213 60.0038 32.0000 1.9508 1.9580 408.9456 410.7963 0.2835 -1.0000 -1.0000 4003857 1573944025.50 151.4213 60.0038 32.0000 1.9498 1.9570 409.0869 410.9380 0.2835 -1.0000 -1.0000 4004187 1573944025.60 151.5729 60.0038 32.0000 1.9513 1.9585 408.8583 410.7086 0.2835 -1.0000 -1.0000 4004247 1573944025.70 151.6776 60.0038 32.0000 1.9511 1.9584 408.5144 410.3635 0.2835 -1.0000 -1.0000 4004327 1573944025.80 151.6776 60.0038 32.0000 1.9513 1.9586 408.5411 410.3928 0.2838 -1.0000 -1.0000 4004397 1573944025.90 151.6776 60.0038 32.0000 1.9530 1.9603 408.8400 410.6915 0.2837 -1.0000 -1.0000 4004477 1573944026.00 151.6776 60.0038 32.0000 1.9501 1.9574 409.1382 410.9932 0.2842 -1.0000 -1.0000 4004537 1573944026.10 151.6776 60.0038 32.0000 1.9490 1.9563 408.8367 410.6915 0.2842 -1.0000 -1.0000 4004597 1573944026.20 151.4129 60.0038 32.0000 1.9510 1.9583 408.8293 410.6855 0.2845 -1.0000 -1.0000 4004677 1573944026.30 151.4129 60.0038 32.0000 1.9510 1.9582 408.7071 410.5641 0.2846 -1.0000 -1.0000 4004736 1573944026.40 151.4129 60.0038 32.0000 1.9507 1.9580 408.5022 410.3578 0.2846 -1.0000 -1.0000 4004796 1573944026.50 151.4129 60.0038 32.0000 1.9516 1.9589 408.5613 410.4178 0.2846 -1.0000 -1.0000 4004936 1573944026.60 151.4129 60.0038 32.0000 1.9519 1.9592 408.7946 410.6508 0.2844 -1.0000 -1.0000 4004996 1573944026.70 151.4129 60.0038 32.0000 1.9503 1.9576 409.1070 410.9648 0.2845 -1.0000 -1.0000 4005056 1573944026.80 151.5327 60.0038 32.0000 1.9507 1.9580 409.0425 410.8982 0.2841 -1.0000 -1.0000 4005136 1573944026.90 151.5327 60.0038 32.0000 1.9506 1.9579 408.7338 410.5831 0.2832 -1.0000 -1.0000 4005196 1573944027.00 151.5327 60.0038 32.0000 1.9513 1.9585 408.6755 410.5192 0.2825 -1.0000 -1.0000 4005266 1573944027.10 151.5327 60.0038 32.0000 1.9498 1.9570 409.0127 410.8555 0.2822 -1.0000 -1.0000 4005446 1573944027.20 151.5327 60.0038 32.0000 1.9500 1.9572 409.0924 410.9325 0.2818 -1.0000 -1.0000 4005506 1573944027.30 151.5327 60.0038 32.0000 1.9500 1.9572 408.9338 410.7726 0.2816 -1.0000 -1.0000 4005576 1573944027.40 151.2903 60.0038 32.0000 1.9503 1.9576 408.6436 410.4821 0.2819 -1.0000 -1.0000 4005836 1573944027.50 151.2903 60.0038 32.0000 1.9519 1.9592 408.4125 410.2524 0.2822 -1.0000 -1.0000 4005906 1573944027.60 151.2903 60.0038 32.0000 1.9498 1.9571 408.6390 410.4803 0.2823 -1.0000 -1.0000 4005966 1573944027.70 151.2903 60.0038 32.0000 1.9488 1.9560 408.8324 410.6773 0.2827 -1.0000 -1.0000 4006036 1573944027.80 151.2903 60.0038 32.0000 1.9487 1.9560 408.9511 410.7973 0.2828 -1.0000 -1.0000 4006096 1573944027.90 151.3911 60.0038 32.0000 1.9498 1.9570 409.0906 410.9362 0.2826 -1.0000 -1.0000 4006176 1573944028.00 151.4398 60.0038 32.0000 1.9497 1.9569 408.9997 410.8440 0.2825 -1.0000 -1.0000 4006236 1573944028.10 151.4398 60.0038 32.0000 1.9508 1.9580 408.6420 410.4831 0.2821 -1.0000 -1.0000 4006696 1573944028.20 151.4398 60.0038 32.0000 1.9518 1.9590 408.9711 410.8130 0.2820 -1.0000 -1.0000 4006766 1573944028.30 151.4398 60.0038 32.0000 1.9504 1.9576 409.0732 410.9134 0.2817 -1.0000 -1.0000 4006826 1573944028.40 151.4398 60.0038 32.0000 1.9491 1.9563 408.8862 410.7264 0.2819 -1.0000 -1.0000 4006896 1573944028.50 151.4608 60.0038 32.0000 1.9510 1.9582 408.8691 410.7072 0.2817 -1.0000 -1.0000 4006966 1573944028.60 151.4608 60.0038 32.0000 1.9519 1.9591 408.8036 410.6400 0.2812 -1.0000 -1.0000 4007196 1573944028.70 151.4608 60.0038 32.0000 1.9519 1.9592 408.7327 410.5716 0.2817 -1.0000 -1.0000 4007256 1573944028.80 151.4608 60.0038 32.0000 1.9535 1.9607 408.8225 410.6597 0.2815 -1.0000 -1.0000 4007326 1573944028.90 151.4608 60.0038 32.0000 1.9504 1.9577 409.2795 411.1185 0.2815 -1.0000 -1.0000 4007396 1573944029.00 151.4718 60.0038 32.0000 1.9493 1.9565 408.8933 410.7292 0.2813 -1.0000 -1.0000 4007466 1573944029.10 151.4890 60.0038 32.0000 1.9517 1.9590 408.8890 410.7251 0.2812 -1.0000 -1.0000 4007535 1573944029.20 151.4890 60.0038 32.0000 1.9522 1.9594 408.8350 410.6708 0.2813 -1.0000 -1.0000 4007596 1573944029.30 151.4890 60.0038 32.0000 1.9506 1.9578 409.0551 410.8919 0.2814 -1.0000 -1.0000 4007656 1573944029.40 151.4890 60.0038 32.0000 1.9519 1.9591 409.0840 410.9228 0.2816 -1.0000 -1.0000 4007735 1573944029.50 151.4890 60.0038 32.0000 1.9529 1.9601 408.7488 410.5864 0.2816 -1.0000 -1.0000 4007795 1573944029.60 151.9473 60.0038 32.0000 1.9529 1.9601 408.7549 410.5926 0.2817 -1.0000 -1.0000 4007856 1573944029.70 151.9473 60.0038 32.0000 1.9522 1.9594 408.9942 410.8345 0.2819 -1.0000 -1.0000 4007925 1573944029.80 151.9473 60.0038 32.0000 1.9527 1.9599 409.0431 410.8858 0.2821 -1.0000 -1.0000 4007995 1573944029.90 151.9473 60.0038 32.0000 1.9531 1.9604 408.8928 410.7340 0.2822 -1.0000 -1.0000 4008065 1573944030.00 151.9473 60.0038 32.0000 1.9527 1.9600 408.7408 410.5827 0.2823 -1.0000 -1.0000 4008125 1573944030.10 151.7040 60.0034 32.0000 1.9528 1.9601 408.6290 410.4691 0.2820 -1.0000 -1.0000 4008195 1573944030.20 151.6198 60.0033 32.0000 1.9502 1.9575 408.7881 410.6264 0.2816 -1.0000 -1.0000 4008265 1573944030.30 151.6198 60.0033 32.0000 1.9500 1.9572 408.8166 410.6536 0.2815 -1.0000 -1.0000 4008325 1573944030.40 151.6198 60.0033 32.0000 1.9513 1.9585 408.7424 410.5780 0.2812 -1.0000 -1.0000 4008385 1573944030.50 151.6198 60.0033 32.0000 1.9522 1.9594 408.6207 410.4527 0.2808 -1.0000 -1.0000 4008465 1573944030.60 151.6198 60.0033 32.0000 1.9513 1.9585 408.7111 410.5404 0.2804 -1.0000 -1.0000 4008985 1573944030.70 151.6198 60.0033 32.0000 1.9500 1.9572 408.9564 410.7872 0.2804 -1.0000 -1.0000 4009045 1573944030.80 151.3483 60.0033 32.0000 1.9498 1.9569 409.0753 410.9068 0.2805 -1.0000 -1.0000 4009125 1573944030.90 151.3483 60.0033 32.0000 1.9491 1.9563 408.8746 410.7050 0.2804 -1.0000 -1.0000 4009195 1573944031.00 151.3483 60.0033 32.0000 1.9521 1.9592 408.6793 410.5084 0.2803 -1.0000 -1.0000 4009295 1573944031.10 151.3483 60.0033 32.0000 1.9511 1.9583 408.6645 410.4937 0.2804 -1.0000 -1.0000 4009525 1573944031.20 151.3483 60.0033 32.0000 1.9513 1.9585 408.5857 410.4141 0.2803 -1.0000 -1.0000 4009585 1573944031.30 151.6209 60.0033 32.0000 1.9518 1.9590 408.5890 410.4177 0.2804 -1.0000 -1.0000 4009645 1573944031.40 151.6988 60.0033 32.0000 1.9515 1.9587 409.1292 410.9592 0.2802 -1.0000 -1.0000 4009725 1573944031.50 151.6988 60.0033 32.0000 1.9522 1.9594 408.9464 410.7753 0.2802 -1.0000 -1.0000 4009785 1573944031.60 151.6988 60.0033 32.0000 1.9524 1.9595 408.8764 410.7058 0.2803 -1.0000 -1.0000 4009965 1573944031.70 151.6988 60.0033 32.0000 1.9507 1.9579 408.6090 410.4367 0.2802 -1.0000 -1.0000 4010035 1573944031.80 151.6988 60.0033 32.0000 1.9500 1.9571 408.9614 410.7903 0.2801 -1.0000 -1.0000 4010095 1573944031.90 151.5325 60.0033 32.0000 1.9502 1.9573 409.2186 411.0484 0.2802 -1.0000 -1.0000 4010194 1573944032.00 151.5325 60.0033 32.0000 1.9500 1.9572 408.7810 410.6105 0.2803 -1.0000 -1.0000 4010255 1573944032.10 151.5325 60.0033 32.0000 1.9527 1.9599 408.6999 410.5290 0.2804 -1.0000 -1.0000 4010314 1573944032.20 151.5325 60.0033 32.0000 1.9514 1.9586 408.6477 410.4759 0.2802 -1.0000 -1.0000 4010454 1573944032.30 151.5325 60.0033 32.0000 1.9487 1.9559 409.0503 410.8811 0.2805 -1.0000 -1.0000 4010514 1573944032.40 151.6233 60.0033 32.0000 1.9499 1.9571 408.9624 410.7918 0.2802 -1.0000 -1.0000 4010584 1573944032.50 151.6233 60.0033 32.0000 1.9523 1.9595 408.6009 410.4329 0.2808 -1.0000 -1.0000 4010654 1573944032.60 151.6233 60.0033 32.0000 1.9519 1.9591 408.7452 410.5761 0.2805 -1.0000 -1.0000 4010714 1573944032.70 151.6233 60.0033 32.0000 1.9510 1.9582 408.9945 410.8261 0.2806 -1.0000 -1.0000 4011184 1573944032.80 151.6233 60.0033 32.0000 1.9511 1.9583 409.1684 410.9998 0.2804 -1.0000 -1.0000 4011264 1573944032.90 151.6233 60.0033 32.0000 1.9520 1.9592 408.7693 410.5998 0.2805 -1.0000 -1.0000 4011324 1573944033.00 151.4193 60.0033 32.0000 1.9514 1.9586 408.6458 410.4765 0.2806 -1.0000 -1.0000 4011384 1573944033.10 151.4193 60.0033 32.0000 1.9519 1.9590 408.5451 410.3747 0.2805 -1.0000 -1.0000 4011454 1573944033.20 151.4193 60.0033 32.0000 1.9520 1.9591 408.6982 410.5275 0.2803 -1.0000 -1.0000 4011694 1573944033.30 151.4193 60.0033 32.0000 1.9501 1.9572 408.7305 410.5599 0.2804 -1.0000 -1.0000 4011754 1573944033.40 151.4193 60.0033 32.0000 1.9509 1.9580 408.9864 410.8179 0.2806 -1.0000 -1.0000 4011824 1573944033.50 151.4193 60.0033 32.0000 1.9489 1.9561 409.0156 410.8470 0.2804 -1.0000 -1.0000 4011894 1573944033.60 151.3452 60.0033 32.0000 1.9508 1.9580 408.5994 410.4273 0.2803 -1.0000 -1.0000 4011954 1573944033.70 151.3452 60.0033 32.0000 1.9512 1.9583 408.6170 410.4469 0.2806 -1.0000 -1.0000 4012214 1573944033.80 151.3452 60.0033 32.0000 1.9529 1.9600 408.5384 410.3649 0.2801 -1.0000 -1.0000 4012274 1573944033.90 151.3452 60.0033 32.0000 1.9505 1.9576 408.7943 410.6238 0.2803 -1.0000 -1.0000 4012344 1573944034.00 151.3452 60.0033 32.0000 1.9503 1.9575 409.0341 410.8644 0.2803 -1.0000 -1.0000 4012404 1573944034.10 151.5557 60.0033 32.0000 1.9498 1.9570 408.9869 410.8196 0.2808 -1.0000 -1.0000 4012604 1573944034.20 151.5557 60.0033 32.0000 1.9502 1.9574 409.0041 410.8384 0.2809 -1.0000 -1.0000 4012744 1573944034.30 151.5557 60.0033 32.0000 1.9533 1.9605 408.7381 410.5711 0.2810 -1.0000 -1.0000 4012804 1573944034.40 151.5557 60.0033 32.0000 1.9519 1.9591 408.6405 410.4743 0.2810 -1.0000 -1.0000 4012874 1573944034.50 151.5557 60.0033 32.0000 1.9515 1.9587 408.8166 410.6506 0.2811 -1.0000 -1.0000 4012944 1573944034.60 151.5536 60.0032 32.0000 1.9506 1.9578 408.8874 410.7236 0.2814 -1.0000 -1.0000 4013133 1573944034.70 151.5270 60.0023 32.0000 1.9501 1.9573 408.9020 410.7405 0.2817 -1.0000 -1.0000 4013193 1573944034.80 151.5270 60.0023 32.0000 1.9510 1.9582 408.7663 410.6056 0.2820 -1.0000 -1.0000 4013274 1573944034.90 151.5270 60.0023 32.0000 1.9500 1.9572 408.6907 410.5280 0.2817 -1.0000 -1.0000 4013333 1573944035.00 151.5270 60.0023 32.0000 1.9509 1.9581 408.4797 410.3167 0.2817 -1.0000 -1.0000 4013393 1573944035.10 151.5270 60.0023 32.0000 1.9510 1.9582 408.8107 410.6507 0.2820 -1.0000 -1.0000 4013473 1573944035.20 151.5158 60.0023 32.0000 1.9505 1.9578 409.0741 410.9160 0.2822 -1.0000 -1.0000 4013533 1573944035.30 151.5154 60.0023 32.0000 1.9501 1.9573 408.9675 410.8100 0.2822 -1.0000 -1.0000 4013663 1573944035.40 151.5154 60.0023 32.0000 1.9513 1.9585 408.7802 410.6244 0.2826 -1.0000 -1.0000 4013733 1573944035.50 151.5154 60.0023 32.0000 1.9517 1.9589 408.8731 410.7177 0.2826 -1.0000 -1.0000 4013793 1573944035.60 151.5154 60.0023 32.0000 1.9513 1.9585 408.8908 410.7363 0.2828 -1.0000 -1.0000 4013853 1573944035.70 151.5020 60.0023 32.0000 1.9517 1.9590 408.7755 410.6215 0.2829 -1.0000 -1.0000 4013933 1573944035.80 151.4114 60.0023 32.0000 1.9494 1.9566 408.7624 410.6063 0.2825 -1.0000 -1.0000 4014153 1573944035.90 151.4114 60.0023 32.0000 1.9514 1.9586 408.7899 410.6356 0.2828 -1.0000 -1.0000 4014233 1573944036.00 151.4114 60.0023 32.0000 1.9498 1.9570 409.0479 410.8940 0.2828 -1.0000 -1.0000 4014293 1573944036.10 151.4114 60.0023 32.0000 1.9513 1.9585 408.6671 410.5120 0.2828 -1.0000 -1.0000 4014353 1573944036.20 151.4114 60.0023 32.0000 1.9527 1.9599 408.7753 410.6192 0.2826 -1.0000 -1.0000 4014433 1573944036.30 151.6349 60.0023 32.0000 1.9523 1.9596 408.6632 410.5076 0.2827 -1.0000 -1.0000 4014493 1573944036.40 151.6349 60.0023 32.0000 1.9506 1.9578 408.7232 410.5679 0.2827 -1.0000 -1.0000 4014553 1573944036.50 151.6349 60.0023 32.0000 1.9501 1.9573 409.0548 410.9010 0.2828 -1.0000 -1.0000 4014623 1573944036.60 151.6349 60.0023 32.0000 1.9494 1.9566 409.0236 410.8682 0.2824 -1.0000 -1.0000 4014693 1573944036.70 151.6349 60.0023 32.0000 1.9515 1.9588 409.0877 410.9344 0.2829 -1.0000 -1.0000 4014753 1573944036.80 151.5991 60.0023 32.0000 1.9516 1.9589 408.8895 410.7367 0.2829 -1.0000 -1.0000 4014983 1573944036.90 151.5573 60.0023 32.0000 1.9499 1.9571 408.7170 410.5611 0.2826 -1.0000 -1.0000 4015053 1573944037.00 151.5573 60.0023 32.0000 1.9504 1.9576 408.9394 410.7837 0.2826 -1.0000 -1.0000 4015112 1573944037.10 151.5573 60.0023 32.0000 1.9496 1.9568 409.0621 410.9102 0.2832 -1.0000 -1.0000 4015183 1573944037.20 151.5573 60.0023 32.0000 1.9514 1.9586 408.5895 410.4352 0.2830 -1.0000 -1.0000 4015242 1573944037.30 151.5573 60.0023 32.0000 1.9527 1.9599 408.6528 410.4990 0.2829 -1.0000 -1.0000 4015472 1573944037.40 151.4193 60.0023 32.0000 1.9518 1.9591 408.5825 410.4298 0.2833 -1.0000 -1.0000 4015542 1573944037.50 151.4193 60.0023 32.0000 1.9507 1.9579 408.7372 410.5835 0.2830 -1.0000 -1.0000 4015602 1573944037.60 151.4193 60.0023 32.0000 1.9481 1.9553 408.8489 410.6970 0.2832 -1.0000 -1.0000 4015672 1573944037.70 151.4193 60.0023 32.0000 1.9500 1.9573 408.8232 410.6718 0.2833 -1.0000 -1.0000 4015932 1573944037.80 151.4193 60.0023 32.0000 1.9520 1.9592 408.7273 410.5772 0.2835 -1.0000 -1.0000 4016072 1573944037.90 151.6408 60.0023 32.0000 1.9521 1.9593 408.8144 410.6652 0.2836 -1.0000 -1.0000 4016152 1573944038.00 151.7900 60.0023 32.0000 1.9500 1.9573 409.0302 410.8819 0.2836 -1.0000 -1.0000 4016212 1573944038.10 151.7900 60.0023 32.0000 1.9511 1.9583 409.1601 411.0126 0.2837 -1.0000 -1.0000 4016272 1573944038.20 151.7900 60.0023 32.0000 1.9518 1.9590 408.8560 410.7087 0.2839 -1.0000 -1.0000 4016352 1573944038.30 151.7900 60.0023 32.0000 1.9527 1.9599 408.5872 410.4392 0.2839 -1.0000 -1.0000 4016931 1573944038.40 151.7900 60.0023 32.0000 1.9525 1.9598 408.5699 410.4225 0.2841 -1.0000 -1.0000 4017001 1573944038.50 151.7900 60.0023 32.0000 1.9504 1.9576 408.7454 410.5988 0.2840 -1.0000 -1.0000 4017072 1573944038.60 151.3033 60.0023 32.0000 1.9506 1.9579 409.0200 410.8764 0.2844 -1.0000 -1.0000 4017131 1573944038.70 151.3033 60.0023 32.0000 1.9476 1.9549 408.8907 410.7469 0.2843 -1.0000 -1.0000 4017201 1573944038.80 151.3033 60.0023 32.0000 1.9490 1.9562 408.9331 410.7896 0.2844 -1.0000 -1.0000 4017271 1573944038.90 151.3033 60.0023 32.0000 1.9496 1.9568 408.8813 410.7381 0.2844 -1.0000 -1.0000 4017331 1573944039.00 151.3033 60.0023 32.0000 1.9490 1.9563 408.6517 410.5066 0.2843 -1.0000 -1.0000 4017391 1573944039.10 151.2567 60.0023 32.0000 1.9498 1.9571 408.4917 410.3434 0.2839 -1.0000 -1.0000 4017461 1573944039.20 151.2342 60.0023 32.0000 1.9511 1.9584 408.7302 410.5826 0.2839 -1.0000 -1.0000 4017531 1573944039.30 151.2342 60.0023 32.0000 1.9514 1.9587 408.6440 410.4959 0.2838 -1.0000 -1.0000 4017591 1573944039.40 151.2342 60.0023 32.0000 1.9520 1.9593 408.5286 410.3768 0.2833 -1.0000 -1.0000 4017671 1573944039.50 151.2342 60.0023 32.0000 1.9519 1.9591 408.5658 410.4127 0.2831 -1.0000 -1.0000 4017731 1573944039.60 151.2457 60.0023 32.0000 1.9507 1.9580 408.7360 410.5838 0.2831 -1.0000 -1.0000 4017801 1573944039.70 151.5446 60.0044 32.0000 1.9495 1.9567 408.9019 410.7496 0.2831 -1.0000 -1.0000 4017871 1573944039.80 151.5446 60.0044 32.0000 1.9512 1.9584 409.0766 410.9264 0.2833 -1.0000 -1.0000 4017931 1573944039.90 151.5446 60.0044 32.0000 1.9531 1.9604 409.0334 410.8833 0.2834 -1.0000 -1.0000 4018241 1573944040.00 151.5446 60.0044 32.0000 1.9526 1.9599 408.9391 410.7894 0.2834 -1.0000 -1.0000 4018301 1573944040.10 151.5446 60.0044 32.0000 1.9510 1.9583 408.5171 410.3661 0.2834 -1.0000 -1.0000 4018371 1573944040.20 151.5848 60.0044 32.0000 1.9508 1.9580 408.6055 410.4528 0.2833 -1.0000 -1.0000 4018441 1573944040.30 151.6517 60.0044 32.0000 1.9515 1.9587 408.8690 410.7188 0.2834 -1.0000 -1.0000 4018501 1573944040.40 151.6517 60.0044 32.0000 1.9514 1.9587 409.0559 410.9074 0.2836 -1.0000 -1.0000 4018681 1573944040.50 151.6517 60.0044 32.0000 1.9510 1.9583 408.8182 410.6697 0.2837 -1.0000 -1.0000 4018761 1573944040.60 151.6517 60.0044 32.0000 1.9537 1.9610 408.7123 410.5625 0.2835 -1.0000 -1.0000 4018821 1573944040.70 151.6517 60.0044 32.0000 1.9524 1.9596 408.7969 410.6469 0.2834 -1.0000 -1.0000 4018881 1573944040.80 151.5693 60.0044 32.0000 1.9505 1.9577 408.9547 410.8032 0.2831 -1.0000 -1.0000 4018951 1573944040.90 151.5693 60.0044 32.0000 1.9508 1.9580 408.8911 410.7382 0.2830 -1.0000 -1.0000 4019220 1573944041.00 151.5693 60.0044 32.0000 1.9523 1.9595 408.9089 410.7539 0.2825 -1.0000 -1.0000 4019280 1573944041.10 151.5693 60.0044 32.0000 1.9525 1.9597 408.6126 410.4539 0.2823 -1.0000 -1.0000 4019360 1573944041.20 151.5693 60.0044 32.0000 1.9529 1.9602 408.7964 410.6368 0.2819 -1.0000 -1.0000 4019420 1573944041.30 151.7978 60.0044 32.0000 1.9501 1.9573 409.1293 410.9695 0.2818 -1.0000 -1.0000 4019480 1573944041.40 151.8475 60.0044 32.0000 1.9500 1.9572 409.0943 410.9344 0.2816 -1.0000 -1.0000 4019940 1573944041.50 151.8475 60.0044 32.0000 1.9514 1.9586 408.7266 410.5632 0.2815 -1.0000 -1.0000 4020000 1573944041.60 151.8475 60.0044 32.0000 1.9511 1.9583 408.5554 410.3911 0.2813 -1.0000 -1.0000 4020060 1573944041.70 151.8475 60.0044 32.0000 1.9523 1.9595 408.5902 410.4232 0.2810 -1.0000 -1.0000 4020140 1573944041.80 151.8372 60.0044 32.0000 1.9522 1.9594 408.8375 410.6722 0.2812 -1.0000 -1.0000 4020200 1573944041.90 151.7204 60.0044 32.0000 1.9494 1.9566 408.9474 410.7839 0.2813 -1.0000 -1.0000 4020270 1573944042.00 151.7204 60.0044 32.0000 1.9520 1.9592 408.8555 410.6947 0.2819 -1.0000 -1.0000 4020330 1573944042.10 151.7204 60.0044 32.0000 1.9531 1.9603 408.8198 410.6591 0.2819 -1.0000 -1.0000 4020400 1573944042.20 151.7204 60.0044 32.0000 1.9506 1.9578 408.5116 410.3498 0.2819 -1.0000 -1.0000 4020470 1573944042.30 151.7204 60.0044 32.0000 1.9506 1.9578 408.7903 410.6299 0.2819 -1.0000 -1.0000 4020530 1573944042.40 151.5476 60.0044 32.0000 1.9504 1.9576 408.9321 410.7708 0.2817 -1.0000 -1.0000 4020710 1573944042.50 151.5476 60.0044 32.0000 1.9502 1.9574 409.1080 410.9451 0.2811 -1.0000 -1.0000 4020780 1573944042.60 151.5476 60.0044 32.0000 1.9517 1.9589 409.0447 410.8804 0.2810 -1.0000 -1.0000 4020850 1573944042.70 151.5476 60.0044 32.0000 1.9534 1.9606 408.6476 410.4783 0.2806 -1.0000 -1.0000 4020909 1573944042.80 151.5476 60.0044 32.0000 1.9534 1.9605 408.5877 410.4130 0.2796 -1.0000 -1.0000 4020989 1573944042.90 151.5476 60.0044 32.0000 1.9516 1.9588 408.8916 410.7132 0.2789 -1.0000 -1.0000 4021050 1573944043.00 151.6076 60.0044 32.0000 1.9485 1.9557 408.9939 410.8141 0.2788 -1.0000 -1.0000 4021109 1573944043.10 151.6076 60.0044 32.0000 1.9516 1.9588 409.0389 410.8597 0.2788 -1.0000 -1.0000 4021189 1573944043.20 151.6076 60.0044 32.0000 1.9515 1.9586 408.7708 410.5894 0.2786 -1.0000 -1.0000 4021250 1573944043.30 151.6076 60.0044 32.0000 1.9507 1.9578 408.7957 410.6121 0.2783 -1.0000 -1.0000 4021309 1573944043.40 151.6076 60.0044 32.0000 1.9497 1.9568 408.8145 410.6299 0.2782 -1.0000 -1.0000 4021389 1573944043.50 151.6076 60.0044 32.0000 1.9498 1.9569 408.8892 410.7051 0.2782 -1.0000 -1.0000 4021449 1573944043.60 151.6925 60.0044 32.0000 1.9488 1.9559 409.0491 410.8667 0.2784 -1.0000 -1.0000 4021509 1573944043.70 151.6925 60.0044 32.0000 1.9501 1.9572 408.7755 410.5930 0.2786 -1.0000 -1.0000 4021579 1573944043.80 151.6925 60.0044 32.0000 1.9517 1.9589 408.4103 410.2273 0.2786 -1.0000 -1.0000 4021649 1573944043.90 151.6925 60.0044 32.0000 1.9517 1.9589 408.6328 410.4510 0.2787 -1.0000 -1.0000 4021719 1573944044.00 151.6925 60.0044 32.0000 1.9527 1.9598 408.7239 410.5431 0.2789 -1.0000 -1.0000 4022199 1573944044.10 151.4749 60.0044 32.0000 1.9522 1.9594 408.9975 410.8187 0.2790 -1.0000 -1.0000 4022269 1573944044.20 151.3566 60.0044 32.0000 1.9508 1.9579 408.9702 410.7908 0.2789 -1.0000 -1.0000 4022339 1573944044.30 151.3566 60.0044 32.0000 1.9501 1.9573 408.8072 410.6272 0.2789 -1.0000 -1.0000 4022399 1573944044.40 151.3566 60.0044 32.0000 1.9499 1.9570 408.6285 410.4468 0.2787 -1.0000 -1.0000 4022459 1573944044.50 151.3566 60.0044 32.0000 1.9502 1.9574 408.8121 410.6296 0.2784 -1.0000 -1.0000 4023009 1573944044.60 151.3566 60.0044 32.0000 1.9481 1.9553 408.8482 410.6643 0.2783 -1.0000 -1.0000 4023069 1573944044.70 151.7655 60.0020 32.0000 1.9500 1.9571 408.9947 410.8111 0.2782 -1.0000 -1.0000 4023149 1573944044.80 151.7655 60.0020 32.0000 1.9525 1.9597 408.7683 410.5830 0.2780 -1.0000 -1.0000 4023308 1573944044.90 151.7655 60.0020 32.0000 1.9525 1.9596 408.6691 410.4818 0.2778 -1.0000 -1.0000 4023369 1573944045.00 151.7655 60.0020 32.0000 1.9520 1.9591 408.6539 410.4667 0.2778 -1.0000 -1.0000 4023429 1573944045.10 151.7655 60.0020 32.0000 1.9515 1.9586 409.0483 410.8617 0.2777 -1.0000 -1.0000 4023509 1573944045.20 151.5647 60.0020 32.0000 1.9489 1.9560 408.8599 410.6711 0.2774 -1.0000 -1.0000 4023569 1573944045.30 151.5592 60.0020 32.0000 1.9513 1.9584 408.6485 410.4599 0.2777 -1.0000 -1.0000 4023638 1573944045.40 151.5592 60.0020 32.0000 1.9511 1.9582 408.5873 410.3994 0.2778 -1.0000 -1.0000 4023708 1573944045.50 151.5592 60.0020 32.0000 1.9517 1.9588 408.4909 410.3040 0.2781 -1.0000 -1.0000 4023918 1573944045.60 151.5592 60.0020 32.0000 1.9494 1.9565 408.9837 410.8005 0.2784 -1.0000 -1.0000 4023979 1573944045.70 151.5592 60.0020 32.0000 1.9517 1.9588 408.7703 410.5873 0.2785 -1.0000 -1.0000 4024059 1573944045.80 151.4651 60.0020 32.0000 1.9506 1.9577 408.8394 410.6600 0.2791 -1.0000 -1.0000 4024118 1573944045.90 151.4651 60.0020 32.0000 1.9494 1.9566 408.5076 410.3293 0.2794 -1.0000 -1.0000 4024188 1573944046.00 151.4651 60.0020 32.0000 1.9497 1.9569 408.8352 410.6592 0.2795 -1.0000 -1.0000 4024498 1573944046.10 151.4651 60.0020 32.0000 1.9483 1.9555 409.0206 410.8475 0.2800 -1.0000 -1.0000 4024568 1573944046.20 151.4651 60.0020 32.0000 1.9506 1.9577 408.9747 410.8042 0.2802 -1.0000 -1.0000 4024638 1573944046.30 151.4283 60.0020 32.0000 1.9506 1.9577 408.5986 410.4263 0.2803 -1.0000 -1.0000 4024698 1573944046.40 151.3958 60.0020 32.0000 1.9518 1.9589 408.6173 410.4475 0.2806 -1.0000 -1.0000 4024768 1573944046.50 151.3958 60.0020 32.0000 1.9506 1.9577 408.4649 410.2951 0.2807 -1.0000 -1.0000 4024928 1573944046.60 151.3958 60.0020 32.0000 1.9503 1.9575 408.5378 410.3691 0.2808 -1.0000 -1.0000 4024988 1573944046.70 151.3958 60.0020 32.0000 1.9487 1.9558 408.9515 410.7841 0.2807 -1.0000 -1.0000 4025048 1573944046.80 151.3958 60.0020 32.0000 1.9491 1.9562 408.8880 410.7203 0.2807 -1.0000 -1.0000 4025118 1573944046.90 151.4644 60.0020 32.0000 1.9507 1.9579 408.8388 410.6728 0.2811 -1.0000 -1.0000 4025188 1573944047.00 151.5184 60.0020 32.0000 1.9533 1.9605 408.7449 410.5794 0.2811 -1.0000 -1.0000 4025248 1573944047.10 151.5184 60.0020 32.0000 1.9507 1.9579 408.7717 410.6072 0.2813 -1.0000 -1.0000 4025318 1573944047.20 151.5184 60.0020 32.0000 1.9491 1.9563 408.8797 410.7155 0.2813 -1.0000 -1.0000 4025378 1573944047.30 151.5184 60.0020 32.0000 1.9493 1.9565 408.9691 410.8063 0.2815 -1.0000 -1.0000 4025448 1573944047.40 151.5184 60.0020 32.0000 1.9515 1.9587 408.7476 410.5852 0.2817 -1.0000 -1.0000 4025518 1573944047.50 151.3812 60.0020 32.0000 1.9515 1.9587 408.5698 410.4077 0.2818 -1.0000 -1.0000 4025748 1573944047.60 151.3547 60.0020 32.0000 1.9504 1.9576 408.5435 410.3824 0.2820 -1.0000 -1.0000 4025807 1573944047.70 151.3547 60.0020 32.0000 1.9485 1.9557 408.6130 410.4507 0.2818 -1.0000 -1.0000 4025878 1573944047.80 151.3547 60.0020 32.0000 1.9497 1.9569 409.2150 411.0571 0.2820 -1.0000 -1.0000 4025937 1573944047.90 151.3547 60.0020 32.0000 1.9507 1.9579 409.0105 410.8520 0.2820 -1.0000 -1.0000 4026017 1573944048.00 151.3547 60.0020 32.0000 1.9506 1.9578 408.8262 410.6651 0.2818 -1.0000 -1.0000 4026747 1573944048.10 151.5099 60.0020 32.0000 1.9508 1.9580 408.5505 410.3896 0.2820 -1.0000 -1.0000 4026807 1573944048.20 151.5099 60.0020 32.0000 1.9519 1.9591 408.5653 410.4047 0.2820 -1.0000 -1.0000 4026887 1573944048.30 151.5099 60.0020 32.0000 1.9507 1.9579 408.9353 410.7756 0.2818 -1.0000 -1.0000 4026947 1573944048.40 151.5099 60.0020 32.0000 1.9498 1.9570 408.9994 410.8395 0.2818 -1.0000 -1.0000 4027007 1573944048.50 151.5099 60.0020 32.0000 1.9515 1.9587 408.8162 410.6565 0.2819 -1.0000 -1.0000 4027087 1573944048.60 151.5099 60.0020 32.0000 1.9505 1.9577 408.5670 410.4051 0.2819 -1.0000 -1.0000 4027147 1573944048.70 151.5233 60.0020 32.0000 1.9515 1.9587 408.4609 410.2998 0.2820 -1.0000 -1.0000 4027207 1573944048.80 151.5283 60.0020 32.0000 1.9499 1.9571 408.7001 410.5395 0.2820 -1.0000 -1.0000 4027277 1573944048.90 151.5283 60.0020 32.0000 1.9486 1.9558 409.0532 410.8959 0.2822 -1.0000 -1.0000 4027347 1573944049.00 151.5283 60.0020 32.0000 1.9501 1.9573 408.9419 410.7850 0.2824 -1.0000 -1.0000 4027407 1573944049.10 151.5283 60.0020 32.0000 1.9510 1.9583 408.8868 410.7312 0.2826 -1.0000 -1.0000 4027477 1573944049.20 151.5283 60.0020 32.0000 1.9519 1.9591 408.5607 410.4035 0.2825 -1.0000 -1.0000 4027547 1573944049.30 151.2763 60.0020 32.0000 1.9521 1.9593 408.8683 410.7103 0.2822 -1.0000 -1.0000 4027606 1573944049.40 151.2763 60.0020 32.0000 1.9496 1.9568 409.0839 410.9256 0.2819 -1.0000 -1.0000 4027677 1573944049.50 151.2763 60.0020 32.0000 1.9507 1.9579 408.8655 410.7051 0.2818 -1.0000 -1.0000 4027736 1573944049.60 151.2763 60.0020 32.0000 1.9514 1.9586 408.7095 410.5464 0.2814 -1.0000 -1.0000 4028216 1573944049.70 151.2763 60.0020 32.0000 1.9504 1.9576 408.6375 410.4710 0.2810 -1.0000 -1.0000 4028286 1573944049.80 151.3166 59.9982 32.0000 1.9525 1.9597 408.5992 410.4291 0.2805 -1.0000 -1.0000 4028346 1573944049.90 151.3172 59.9981 32.0000 1.9509 1.9580 408.7873 410.6161 0.2802 -1.0000 -1.0000 4028426 1573944050.00 151.3172 59.9981 32.0000 1.9507 1.9579 409.0127 410.8412 0.2801 -1.0000 -1.0000 4028486 1573944050.10 151.3172 59.9981 32.0000 1.9497 1.9569 409.0958 410.9236 0.2797 -1.0000 -1.0000 4028716 1573944050.20 151.3172 59.9981 32.0000 1.9494 1.9565 409.0651 410.8901 0.2796 -1.0000 -1.0000 4028796 1573944050.30 151.3172 59.9981 32.0000 1.9514 1.9585 408.7049 410.5285 0.2795 -1.0000 -1.0000 4028856 1573944050.40 151.3373 59.9981 32.0000 1.9506 1.9578 408.5449 410.3675 0.2794 -1.0000 -1.0000 4028916 1573944050.50 151.3954 59.9981 32.0000 1.9503 1.9575 408.7615 410.5825 0.2790 -1.0000 -1.0000 4028986 1573944050.60 151.3954 59.9981 32.0000 1.9497 1.9569 408.9064 410.7261 0.2788 -1.0000 -1.0000 4029186 1573944050.70 151.3954 59.9981 32.0000 1.9491 1.9562 408.8836 410.7040 0.2790 -1.0000 -1.0000 4029246 1573944050.80 151.3954 59.9981 32.0000 1.9507 1.9578 408.5928 410.4105 0.2785 -1.0000 -1.0000 4029325 1573944050.90 151.3954 59.9981 32.0000 1.9502 1.9574 408.5611 410.3773 0.2785 -1.0000 -1.0000 4029396 1573944051.00 151.1988 59.9981 32.0000 1.9497 1.9568 408.7125 410.5296 0.2786 -1.0000 -1.0000 4029456 1573944051.10 151.1988 59.9981 32.0000 1.9497 1.9568 408.9822 410.8004 0.2784 -1.0000 -1.0000 4029695 1573944051.20 151.1988 59.9981 32.0000 1.9499 1.9571 408.9901 410.8100 0.2788 -1.0000 -1.0000 4029755 1573944051.30 151.1988 59.9981 32.0000 1.9511 1.9582 408.8706 410.6890 0.2785 -1.0000 -1.0000 4029825 1573944051.40 151.1988 59.9981 32.0000 1.9523 1.9594 408.6445 410.4605 0.2784 -1.0000 -1.0000 4029895 1573944051.50 151.1988 59.9981 32.0000 1.9497 1.9568 408.5386 410.3539 0.2784 -1.0000 -1.0000 4029955 1573944051.60 151.5385 59.9981 32.0000 1.9498 1.9569 408.8171 410.6342 0.2784 -1.0000 -1.0000 4030025 1573944051.70 151.5385 59.9981 32.0000 1.9509 1.9580 408.9532 410.7713 0.2785 -1.0000 -1.0000 4030095 1573944051.80 151.5385 59.9981 32.0000 1.9511 1.9582 409.0622 410.8825 0.2786 -1.0000 -1.0000 4030165 1573944051.90 151.5385 59.9981 32.0000 1.9508 1.9579 408.8861 410.7031 0.2784 -1.0000 -1.0000 4030235 1573944052.00 151.5385 59.9981 32.0000 1.9503 1.9575 408.8046 410.6219 0.2784 -1.0000 -1.0000 4030295 1573944052.10 151.3058 59.9981 32.0000 1.9500 1.9571 408.6187 410.4330 0.2781 -1.0000 -1.0000 4030705 1573944052.20 151.3058 59.9981 32.0000 1.9508 1.9580 408.8446 410.6596 0.2781 -1.0000 -1.0000 4030775 1573944052.30 151.3058 59.9981 32.0000 1.9501 1.9572 409.0930 410.9094 0.2782 -1.0000 -1.0000 4030845 1573944052.40 151.3058 59.9981 32.0000 1.9501 1.9573 409.0515 410.8693 0.2783 -1.0000 -1.0000 4030915 1573944052.50 151.3058 59.9981 32.0000 1.9499 1.9570 408.8841 410.7005 0.2784 -1.0000 -1.0000 4030985 1573944052.60 151.2992 59.9981 32.0000 1.9508 1.9579 408.7752 410.5908 0.2782 -1.0000 -1.0000 4031045 1573944052.70 151.2201 59.9981 32.0000 1.9509 1.9580 408.6848 410.5004 0.2784 -1.0000 -1.0000 4031115 1573944052.80 151.2201 59.9981 32.0000 1.9498 1.9570 408.5848 410.3993 0.2782 -1.0000 -1.0000 4031185 1573944052.90 151.2201 59.9981 32.0000 1.9497 1.9568 408.8578 410.6750 0.2785 -1.0000 -1.0000 4031245 1573944053.00 151.2201 59.9981 32.0000 1.9487 1.9558 409.0323 410.8512 0.2786 -1.0000 -1.0000 4031304 1573944053.10 151.2201 59.9981 32.0000 1.9487 1.9558 409.0019 410.8188 0.2784 -1.0000 -1.0000 4031385 1573944053.20 151.2512 59.9981 32.0000 1.9494 1.9565 408.6722 410.4888 0.2784 -1.0000 -1.0000 4031504 1573944053.30 151.5681 59.9981 32.0000 1.9501 1.9572 408.6668 410.4841 0.2787 -1.0000 -1.0000 4031574 1573944053.40 151.5681 59.9981 32.0000 1.9498 1.9569 409.0065 410.8253 0.2786 -1.0000 -1.0000 4031644 1573944053.50 151.5681 59.9981 32.0000 1.9493 1.9564 409.1035 410.9234 0.2786 -1.0000 -1.0000 4031704 1573944053.60 151.5681 59.9981 32.0000 1.9501 1.9573 408.9515 410.7714 0.2788 -1.0000 -1.0000 4031764 1573944053.70 151.5681 59.9981 32.0000 1.9504 1.9576 408.7487 410.5696 0.2790 -1.0000 -1.0000 4031974 1573944053.80 151.5681 59.9981 32.0000 1.9510 1.9581 408.8171 410.6364 0.2787 -1.0000 -1.0000 4032034 1573944053.90 151.2507 59.9981 32.0000 1.9513 1.9584 408.5947 410.4157 0.2791 -1.0000 -1.0000 4032104 1573944054.00 151.2507 59.9981 32.0000 1.9482 1.9554 408.8054 410.6270 0.2792 -1.0000 -1.0000 4032174 1573944054.10 151.2507 59.9981 32.0000 1.9483 1.9554 408.9817 410.8054 0.2794 -1.0000 -1.0000 4032234 1573944054.20 151.2507 59.9981 32.0000 1.9482 1.9553 409.0799 410.9045 0.2794 -1.0000 -1.0000 4032754 1573944054.30 151.2507 59.9981 32.0000 1.9510 1.9582 408.8317 410.6566 0.2798 -1.0000 -1.0000 4032814 1573944054.40 151.2095 59.9981 32.0000 1.9523 1.9595 408.6912 410.5179 0.2800 -1.0000 -1.0000 4032874 1573944054.50 151.2095 59.9981 32.0000 1.9508 1.9579 408.6185 410.4460 0.2802 -1.0000 -1.0000 4032954 1573944054.60 151.2095 59.9981 32.0000 1.9506 1.9578 408.7044 410.5322 0.2801 -1.0000 -1.0000 4033014 1573944054.70 151.2095 59.9981 32.0000 1.9504 1.9576 408.9704 410.8005 0.2804 -1.0000 -1.0000 4033254 1573944054.80 151.2095 59.9981 32.0000 1.9498 1.9570 408.9575 410.7889 0.2805 -1.0000 -1.0000 4033334 1573944054.90 151.2095 59.9981 32.0000 1.9501 1.9573 409.0041 410.8348 0.2804 -1.0000 -1.0000 4033394 1573944055.00 151.3347 59.9997 32.0000 1.9514 1.9586 408.9863 410.8188 0.2806 -1.0000 -1.0000 4033454 1573944055.10 151.4312 60.0009 32.0000 1.9517 1.9589 408.6309 410.4610 0.2806 -1.0000 -1.0000 4033523 1573944055.20 151.4312 60.0009 32.0000 1.9514 1.9585 408.6249 410.4535 0.2803 -1.0000 -1.0000 4033593 1573944055.30 151.4312 60.0009 32.0000 1.9516 1.9587 408.6672 410.4957 0.2804 -1.0000 -1.0000 4033733 1573944055.40 151.4312 60.0009 32.0000 1.9498 1.9570 408.8378 410.6678 0.2805 -1.0000 -1.0000 4033803 1573944055.50 151.4312 60.0009 32.0000 1.9500 1.9572 409.0148 410.8479 0.2806 -1.0000 -1.0000 4033863 1573944055.60 151.3802 60.0009 32.0000 1.9497 1.9569 408.7830 410.6142 0.2807 -1.0000 -1.0000 4033933 1573944055.70 151.3802 60.0009 32.0000 1.9504 1.9576 408.6568 410.4879 0.2806 -1.0000 -1.0000 4034003 1573944055.80 151.3802 60.0009 32.0000 1.9507 1.9578 408.7607 410.5891 0.2802 -1.0000 -1.0000 4034703 1573944055.90 151.3802 60.0009 32.0000 1.9494 1.9566 409.0138 410.8442 0.2804 -1.0000 -1.0000 4034773 1573944056.00 151.3802 60.0009 32.0000 1.9495 1.9567 408.9581 410.7916 0.2808 -1.0000 -1.0000 4034873 1573944056.10 151.3668 60.0009 32.0000 1.9505 1.9577 408.5836 410.4139 0.2806 -1.0000 -1.0000 4034983 1573944056.20 151.2933 60.0009 32.0000 1.9492 1.9564 408.5972 410.4256 0.2802 -1.0000 -1.0000 4035053 1573944056.30 151.2933 60.0009 32.0000 1.9494 1.9566 408.8102 410.6400 0.2804 -1.0000 -1.0000 4035123 1573944056.40 151.2933 60.0009 32.0000 1.9484 1.9556 409.0700 410.9004 0.2803 -1.0000 -1.0000 4035183 1573944056.50 151.2933 60.0009 32.0000 1.9493 1.9564 408.5324 410.3584 0.2798 -1.0000 -1.0000 4035253 1573944056.60 151.2933 60.0009 32.0000 1.9489 1.9560 408.3760 410.1976 0.2794 -1.0000 -1.0000 4035313 1573944056.70 151.3155 60.0009 32.0000 1.9505 1.9577 408.4378 410.2608 0.2797 -1.0000 -1.0000 4035412 1573944056.80 151.3598 60.0009 32.0000 1.9494 1.9565 408.7598 410.5830 0.2794 -1.0000 -1.0000 4035482 1573944056.90 151.3598 60.0009 32.0000 1.9483 1.9555 408.9279 410.7516 0.2793 -1.0000 -1.0000 4035542 1573944057.00 151.3598 60.0009 32.0000 1.9493 1.9564 408.9711 410.7958 0.2796 -1.0000 -1.0000 4035602 1573944057.10 151.3598 60.0009 32.0000 1.9491 1.9562 408.8415 410.6667 0.2797 -1.0000 -1.0000 4035682 1573944057.20 151.3598 60.0009 32.0000 1.9494 1.9566 408.5265 410.3492 0.2794 -1.0000 -1.0000 4035742 1573944057.30 151.5831 60.0009 32.0000 1.9509 1.9581 408.6006 410.4254 0.2797 -1.0000 -1.0000 4035812 1573944057.40 151.6003 60.0009 32.0000 1.9518 1.9589 408.5699 410.3949 0.2801 -1.0000 -1.0000 4035882 1573944057.50 151.3405 60.0009 32.0000 1.9504 1.9576 408.8802 410.7093 0.2802 -1.0000 -1.0000 4035942 1573944057.60 151.4525 60.0009 32.0000 1.9505 1.9576 408.8585 410.6888 0.2805 -1.0000 -1.0000 4036012 1573944057.70 151.4525 60.0009 32.0000 1.9487 1.9559 408.7116 410.5425 0.2806 -1.0000 -1.0000 4036082 1573944057.80 151.4525 60.0009 32.0000 1.9514 1.9586 408.4775 410.3066 0.2805 -1.0000 -1.0000 4036222 1573944057.90 151.4525 60.0009 32.0000 1.9515 1.9586 408.5159 410.3439 0.2802 -1.0000 -1.0000 4036292 1573944058.00 151.4525 60.0009 32.0000 1.9489 1.9561 408.8044 410.6321 0.2801 -1.0000 -1.0000 4036362 1573944058.10 151.4525 60.0009 32.0000 1.9486 1.9558 408.8449 410.6708 0.2798 -1.0000 -1.0000 4036422 1573944058.20 151.4525 60.0009 32.0000 1.9485 1.9557 409.0399 410.8668 0.2798 -1.0000 -1.0000 4036492 1573944058.30 151.4525 60.0009 32.0000 1.9492 1.9564 408.7601 410.5847 0.2796 -1.0000 -1.0000 4036992 1573944058.40 151.4056 60.0009 32.0000 1.9499 1.9570 408.5681 410.3897 0.2792 -1.0000 -1.0000 4037052 1573944058.50 151.2768 60.0009 32.0000 1.9512 1.9583 408.5576 410.3783 0.2792 -1.0000 -1.0000 4037122 1573944058.60 151.2768 60.0009 32.0000 1.9505 1.9576 408.4724 410.2929 0.2791 -1.0000 -1.0000 4037182 1573944058.70 151.2768 60.0009 32.0000 1.9497 1.9568 408.8795 410.6990 0.2788 -1.0000 -1.0000 4037252 1573944058.80 151.2768 60.0009 32.0000 1.9498 1.9570 408.8756 410.6965 0.2790 -1.0000 -1.0000 4037431 1573944058.90 151.2768 60.0009 32.0000 1.9516 1.9587 408.8677 410.6872 0.2786 -1.0000 -1.0000 4037501 1573944059.00 151.2768 60.0009 32.0000 1.9508 1.9579 408.4833 410.2986 0.2784 -1.0000 -1.0000 4037561 1573944059.10 151.2638 60.0009 32.0000 1.9503 1.9575 408.7827 410.5997 0.2785 -1.0000 -1.0000 4037631 1573944059.20 151.2638 60.0009 32.0000 1.9494 1.9565 408.8341 410.6516 0.2784 -1.0000 -1.0000 4037691 1573944059.30 151.2638 60.0009 32.0000 1.9507 1.9578 409.0259 410.8438 0.2785 -1.0000 -1.0000 4037931 1573944059.40 151.2638 60.0009 32.0000 1.9498 1.9569 408.8385 410.6526 0.2780 -1.0000 -1.0000 4038001 1573944059.50 151.2638 60.0009 32.0000 1.9512 1.9583 408.6517 410.4664 0.2782 -1.0000 -1.0000 4038061 1573944059.60 151.2638 60.0009 32.0000 1.9526 1.9597 408.5351 410.3490 0.2781 -1.0000 -1.0000 4038121 1573944059.70 151.3956 60.0015 32.0000 1.9525 1.9596 408.7167 410.5318 0.2782 -1.0000 -1.0000 4038201 1573944059.80 151.3956 60.0015 32.0000 1.9493 1.9564 409.1038 410.9203 0.2782 -1.0000 -1.0000 4038261 1573944059.90 151.3956 60.0015 32.0000 1.9503 1.9574 408.9693 410.7850 0.2781 -1.0000 -1.0000 4038341 1573944060.00 151.3956 60.0015 32.0000 1.9511 1.9582 408.7785 410.5937 0.2781 -1.0000 -1.0000 4038401 1573944060.10 151.3956 60.0015 32.0000 1.9497 1.9569 408.4861 410.2992 0.2781 -1.0000 -1.0000 4038461 1573944060.20 151.3956 60.0015 32.0000 1.9501 1.9572 408.7379 410.5523 0.2781 -1.0000 -1.0000 4038541 1573944060.30 151.3956 60.0015 32.0000 1.9499 1.9570 408.8623 410.6784 0.2783 -1.0000 -1.0000 4038601 1573944060.40 151.3856 60.0015 32.0000 1.9499 1.9570 409.0816 410.9015 0.2788 -1.0000 -1.0000 4038721 1573944060.50 151.3856 60.0015 32.0000 1.9501 1.9572 408.6983 410.5164 0.2786 -1.0000 -1.0000 4038801 1573944060.60 151.3856 60.0015 32.0000 1.9518 1.9589 408.5093 410.3258 0.2786 -1.0000 -1.0000 4038861 1573944060.70 151.3856 60.0015 32.0000 1.9506 1.9577 408.4685 410.2843 0.2785 -1.0000 -1.0000 4038931 1573944060.80 151.3856 60.0015 32.0000 1.9504 1.9575 408.7358 410.5530 0.2784 -1.0000 -1.0000 4039001 1573944060.90 151.3916 60.0015 32.0000 1.9488 1.9560 408.9154 410.7322 0.2783 -1.0000 -1.0000 4039441 1573944061.00 151.4393 60.0015 32.0000 1.9488 1.9560 409.0473 410.8671 0.2786 -1.0000 -1.0000 4039501 1573944061.10 151.4393 60.0015 32.0000 1.9493 1.9564 408.9949 410.8132 0.2785 -1.0000 -1.0000 4039571 1573944061.20 151.4393 60.0015 32.0000 1.9512 1.9583 408.7391 410.5564 0.2785 -1.0000 -1.0000 4039630 1573944061.30 151.4393 60.0015 32.0000 1.9506 1.9577 408.6410 410.4562 0.2783 -1.0000 -1.0000 4039700 1573944061.40 151.4393 60.0015 32.0000 1.9496 1.9567 408.7335 410.5512 0.2786 -1.0000 -1.0000 4040070 1573944061.50 151.4094 60.0015 32.0000 1.9499 1.9570 409.0405 410.8619 0.2791 -1.0000 -1.0000 4040140 1573944061.60 151.4087 60.0015 32.0000 1.9510 1.9581 408.7644 410.5836 0.2788 -1.0000 -1.0000 4040200 1573944061.70 151.4087 60.0015 32.0000 1.9500 1.9572 408.6457 410.4643 0.2788 -1.0000 -1.0000 4040270 1573944061.80 151.4087 60.0015 32.0000 1.9512 1.9584 408.6238 410.4432 0.2789 -1.0000 -1.0000 4040340 1573944061.90 151.4087 60.0015 32.0000 1.9509 1.9580 408.7046 410.5213 0.2784 -1.0000 -1.0000 4040480 1573944062.00 151.5203 60.0015 32.0000 1.9504 1.9575 408.9563 410.7730 0.2784 -1.0000 -1.0000 4040540 1573944062.10 151.7157 60.0015 32.0000 1.9504 1.9575 409.1709 410.9874 0.2780 -1.0000 -1.0000 4040600 1573944062.20 151.7157 60.0015 32.0000 1.9514 1.9585 408.9734 410.7860 0.2777 -1.0000 -1.0000 4040670 1573944062.30 151.7157 60.0015 32.0000 1.9517 1.9589 408.6919 410.5026 0.2775 -1.0000 -1.0000 4040740 1573944062.40 151.7157 60.0015 32.0000 1.9499 1.9570 408.6043 410.4137 0.2774 -1.0000 -1.0000 4040980 1573944062.50 151.7157 60.0015 32.0000 1.9528 1.9599 408.9123 410.7217 0.2771 -1.0000 -1.0000 4041050 1573944062.60 151.7157 60.0015 32.0000 1.9498 1.9569 409.1269 410.9386 0.2774 -1.0000 -1.0000 4041120 1573944062.70 151.4968 60.0015 32.0000 1.9510 1.9581 408.9304 410.7401 0.2772 -1.0000 -1.0000 4041180 1573944062.80 151.4968 60.0015 32.0000 1.9512 1.9582 408.6042 410.4085 0.2764 -1.0000 -1.0000 4041400 1573944062.90 151.4968 60.0015 32.0000 1.9516 1.9586 408.6259 410.4256 0.2760 -1.0000 -1.0000 4041470 1573944063.00 151.4968 60.0015 32.0000 1.9508 1.9579 408.7553 410.5554 0.2758 -1.0000 -1.0000 4041529 1573944063.10 151.4968 60.0015 32.0000 1.9496 1.9567 409.0003 410.7994 0.2755 -1.0000 -1.0000 4041600 1573944063.20 151.3700 60.0015 32.0000 1.9514 1.9585 409.0577 410.8544 0.2751 -1.0000 -1.0000 4041670 1573944063.30 151.3700 60.0015 32.0000 1.9508 1.9579 408.8992 410.6929 0.2747 -1.0000 -1.0000 4041729 1573944063.40 151.3700 60.0015 32.0000 1.9526 1.9597 408.5540 410.3453 0.2746 -1.0000 -1.0000 4041799 1573944063.50 151.3700 60.0015 32.0000 1.9499 1.9570 408.9747 410.7652 0.2741 -1.0000 -1.0000 4041929 1573944063.60 151.3700 60.0015 32.0000 1.9505 1.9575 409.0224 410.8124 0.2742 -1.0000 -1.0000 4041989 1573944063.70 151.4630 60.0015 32.0000 1.9519 1.9589 409.0654 410.8545 0.2739 -1.0000 -1.0000 4042059 1573944063.80 151.6502 60.0015 32.0000 1.9507 1.9577 408.7406 410.5270 0.2738 -1.0000 -1.0000 4042119 1573944063.90 151.6502 60.0015 32.0000 1.9520 1.9590 408.6395 410.4261 0.2738 -1.0000 -1.0000 4042289 1573944064.00 151.6502 60.0015 32.0000 1.9491 1.9561 408.6824 410.4669 0.2736 -1.0000 -1.0000 4042469 1573944064.10 151.6502 60.0015 32.0000 1.9516 1.9586 408.9603 410.7459 0.2735 -1.0000 -1.0000 4042529 1573944064.20 151.6502 60.0015 32.0000 1.9514 1.9584 409.0380 410.8219 0.2731 -1.0000 -1.0000 4042609 1573944064.30 151.6116 60.0015 32.0000 1.9518 1.9587 408.8038 410.5848 0.2729 -1.0000 -1.0000 4042669 1573944064.40 151.5874 60.0015 32.0000 1.9513 1.9583 408.7238 410.5036 0.2727 -1.0000 -1.0000 4042729 1573944064.50 151.5874 60.0015 32.0000 1.9517 1.9587 408.7634 410.5397 0.2724 -1.0000 -1.0000 4042939 1573944064.60 151.5874 60.0015 32.0000 1.9512 1.9581 408.7068 410.4844 0.2723 -1.0000 -1.0000 4042999 1573944064.70 151.5874 60.0015 32.0000 1.9518 1.9587 408.8263 410.6031 0.2723 -1.0000 -1.0000 4043059 1573944064.80 151.5874 60.0015 32.0000 1.9515 1.9585 409.1562 410.9334 0.2721 -1.0000 -1.0000 4043129 1573944064.90 151.4560 60.0020 32.0000 1.9503 1.9573 409.0964 410.8729 0.2720 -1.0000 -1.0000 4043189 1573944065.00 151.4560 60.0020 32.0000 1.9489 1.9559 408.9525 410.7267 0.2718 -1.0000 -1.0000 4043968 1573944065.10 151.4560 60.0020 32.0000 1.9505 1.9575 408.7794 410.5518 0.2715 -1.0000 -1.0000 4044038 1573944065.20 151.4560 60.0020 32.0000 1.9518 1.9588 408.8331 410.6051 0.2716 -1.0000 -1.0000 4044248 1573944065.30 151.4560 60.0020 32.0000 1.9523 1.9592 408.8016 410.5738 0.2716 -1.0000 -1.0000 4044318 1573944065.40 151.4560 60.0020 32.0000 1.9510 1.9580 409.0686 410.8402 0.2712 -1.0000 -1.0000 4044388 1573944065.50 151.4374 60.0020 32.0000 1.9518 1.9588 409.2088 410.9826 0.2715 -1.0000 -1.0000 4044448 1573944065.60 151.4374 60.0020 32.0000 1.9523 1.9592 408.8172 410.5876 0.2713 -1.0000 -1.0000 4044508 1573944065.70 151.4374 60.0020 32.0000 1.9514 1.9583 408.6267 410.3958 0.2712 -1.0000 -1.0000 4044588 1573944065.80 151.4374 60.0020 32.0000 1.9508 1.9577 408.6817 410.4512 0.2713 -1.0000 -1.0000 4044648 1573944065.90 151.4374 60.0020 32.0000 1.9506 1.9575 408.9836 410.7548 0.2713 -1.0000 -1.0000 4044728 1573944066.00 151.3909 60.0020 32.0000 1.9508 1.9578 409.0510 410.8233 0.2715 -1.0000 -1.0000 4044788 1573944066.10 151.2668 60.0020 32.0000 1.9509 1.9578 408.8963 410.6681 0.2714 -1.0000 -1.0000 4044858 1573944066.20 151.2668 60.0020 32.0000 1.9509 1.9579 408.6122 410.3821 0.2714 -1.0000 -1.0000 4044938 1573944066.30 151.2668 60.0020 32.0000 1.9501 1.9570 408.8516 410.6240 0.2716 -1.0000 -1.0000 4044998 1573944066.40 151.2668 60.0020 32.0000 1.9488 1.9558 409.1385 410.9105 0.2714 -1.0000 -1.0000 4045058 1573944066.50 151.2668 60.0020 32.0000 1.9506 1.9575 409.0513 410.8232 0.2714 -1.0000 -1.0000 4045138 1573944066.60 151.2444 60.0020 32.0000 1.9510 1.9579 408.7481 410.5194 0.2715 -1.0000 -1.0000 4045207 1573944066.70 151.2391 60.0020 32.0000 1.9503 1.9572 408.5875 410.3588 0.2715 -1.0000 -1.0000 4045268 1573944066.80 151.2391 60.0020 32.0000 1.9498 1.9568 408.6323 410.4015 0.2712 -1.0000 -1.0000 4045337 1573944066.90 151.2391 60.0020 32.0000 1.9488 1.9557 408.7614 410.5304 0.2712 -1.0000 -1.0000 4045397 1573944067.00 151.2391 60.0020 32.0000 1.9484 1.9553 409.0267 410.7985 0.2714 -1.0000 -1.0000 4045467 1573944067.10 151.2391 60.0020 32.0000 1.9506 1.9576 409.1056 410.8800 0.2718 -1.0000 -1.0000 4045537 1573944067.20 151.2391 60.0020 32.0000 1.9513 1.9582 409.1100 410.8847 0.2719 -1.0000 -1.0000 4045597 1573944067.30 151.5173 60.0020 32.0000 1.9506 1.9575 408.9214 410.6974 0.2721 -1.0000 -1.0000 4045667 1573944067.40 151.5173 60.0020 32.0000 1.9504 1.9573 408.9180 410.6928 0.2720 -1.0000 -1.0000 4045737 1573944067.50 151.5173 60.0020 32.0000 1.9503 1.9573 409.1456 410.9236 0.2722 -1.0000 -1.0000 4045797 1573944067.60 151.5173 60.0020 32.0000 1.9490 1.9560 408.9808 410.7580 0.2722 -1.0000 -1.0000 4046237 1573944067.70 151.5173 60.0020 32.0000 1.9513 1.9583 408.8218 410.5997 0.2724 -1.0000 -1.0000 4046317 1573944067.80 151.3880 60.0020 32.0000 1.9517 1.9586 408.5403 410.3166 0.2724 -1.0000 -1.0000 4046377 1573944067.90 151.3880 60.0020 32.0000 1.9517 1.9587 408.6079 410.3853 0.2726 -1.0000 -1.0000 4046507 1573944068.00 151.3880 60.0020 32.0000 1.9500 1.9569 409.1965 410.9787 0.2728 -1.0000 -1.0000 4046567 1573944068.10 151.3880 60.0020 32.0000 1.9500 1.9570 409.0130 410.7950 0.2730 -1.0000 -1.0000 4046697 1573944068.20 151.3880 60.0020 32.0000 1.9505 1.9575 408.8483 410.6305 0.2730 -1.0000 -1.0000 4046767 1573944068.30 151.3880 60.0020 32.0000 1.9518 1.9588 408.6644 410.4467 0.2733 -1.0000 -1.0000 4046837 1573944068.40 151.5024 60.0020 32.0000 1.9516 1.9586 408.5895 410.3741 0.2736 -1.0000 -1.0000 4046897 1573944068.50 151.5024 60.0020 32.0000 1.9498 1.9568 409.0709 410.8573 0.2735 -1.0000 -1.0000 4046987 1573944068.60 151.5024 60.0020 32.0000 1.9495 1.9564 409.0361 410.8229 0.2738 -1.0000 -1.0000 4047057 1573944068.70 151.5024 60.0020 32.0000 1.9497 1.9567 409.0873 410.8759 0.2740 -1.0000 -1.0000 4047117 1573944068.80 151.5024 60.0020 32.0000 1.9506 1.9576 408.5911 410.3788 0.2740 -1.0000 -1.0000 4047187 1573944068.90 151.5583 60.0020 32.0000 1.9511 1.9581 408.5935 410.3807 0.2741 -1.0000 -1.0000 4047247 1573944069.00 151.6190 60.0020 32.0000 1.9503 1.9574 408.8813 410.6709 0.2742 -1.0000 -1.0000 4047317 1573944069.10 151.6190 60.0020 32.0000 1.9485 1.9555 408.9964 410.7873 0.2743 -1.0000 -1.0000 4047506 1573944069.20 151.6190 60.0020 32.0000 1.9514 1.9584 409.0026 410.7947 0.2745 -1.0000 -1.0000 4047566 1573944069.30 151.6190 60.0020 32.0000 1.9519 1.9589 408.6815 410.4730 0.2746 -1.0000 -1.0000 4047626 1573944069.40 151.6190 60.0020 32.0000 1.9491 1.9562 408.7360 410.5263 0.2743 -1.0000 -1.0000 4047706 1573944069.50 151.3344 60.0020 32.0000 1.9479 1.9549 408.8358 410.6272 0.2746 -1.0000 -1.0000 4047766 1573944069.60 151.3344 60.0020 32.0000 1.9509 1.9579 408.8249 410.6183 0.2748 -1.0000 -1.0000 4047936 1573944069.70 151.3344 60.0020 32.0000 1.9514 1.9584 408.6333 410.4266 0.2750 -1.0000 -1.0000 4048016 1573944069.80 151.3344 60.0020 32.0000 1.9512 1.9582 408.7214 410.5164 0.2752 -1.0000 -1.0000 4048076 1573944069.90 151.3344 60.0020 32.0000 1.9496 1.9567 408.9623 410.7591 0.2752 -1.0000 -1.0000 4048146 1573944070.00 151.7622 60.0022 32.0000 1.9492 1.9562 409.0193 410.8175 0.2755 -1.0000 -1.0000 4048206 1573944070.10 151.7622 60.0022 32.0000 1.9504 1.9574 408.8731 410.6721 0.2756 -1.0000 -1.0000 4048556 1573944070.20 151.7622 60.0022 32.0000 1.9523 1.9593 408.6720 410.4720 0.2761 -1.0000 -1.0000 4048636 1573944070.30 151.7622 60.0022 32.0000 1.9527 1.9598 408.9801 410.7830 0.2761 -1.0000 -1.0000 4048706 1573944070.40 151.7622 60.0022 32.0000 1.9515 1.9586 409.2083 411.0117 0.2762 -1.0000 -1.0000 4048776 1573944070.50 151.7622 60.0022 32.0000 1.9502 1.9572 409.0790 410.8836 0.2763 -1.0000 -1.0000 4048846 1573944070.60 151.3941 60.0022 32.0000 1.9494 1.9565 408.9847 410.7894 0.2764 -1.0000 -1.0000 4048976 1573944070.70 151.3941 60.0022 32.0000 1.9501 1.9572 408.6572 410.4613 0.2767 -1.0000 -1.0000 4049036 1573944070.80 151.3941 60.0022 32.0000 1.9509 1.9580 408.5136 410.3171 0.2766 -1.0000 -1.0000 4049115 1573944070.90 151.3941 60.0022 32.0000 1.9519 1.9590 408.8675 410.6744 0.2768 -1.0000 -1.0000 4049176 1573944071.00 151.3941 60.0022 32.0000 1.9501 1.9572 409.0119 410.8187 0.2767 -1.0000 -1.0000 4049235 1573944071.10 151.3941 60.0022 32.0000 1.9497 1.9568 408.9877 410.7945 0.2767 -1.0000 -1.0000 4049475 1573944071.20 151.4299 60.0022 32.0000 1.9501 1.9572 409.0341 410.8396 0.2766 -1.0000 -1.0000 4049535 1573944071.30 151.4299 60.0022 32.0000 1.9507 1.9578 408.9980 410.8045 0.2766 -1.0000 -1.0000 4049605 1573944071.40 151.4299 60.0022 32.0000 1.9511 1.9582 408.7253 410.5282 0.2763 -1.0000 -1.0000 4049675 1573944071.50 151.4299 60.0022 32.0000 1.9505 1.9576 408.6627 410.4661 0.2765 -1.0000 -1.0000 4049745 1573944071.60 151.4299 60.0022 32.0000 1.9506 1.9577 408.9178 410.7234 0.2766 -1.0000 -1.0000 4050175 1573944071.70 151.4824 60.0022 32.0000 1.9501 1.9572 408.9992 410.8053 0.2766 -1.0000 -1.0000 4050245 1573944071.80 151.6926 60.0022 32.0000 1.9517 1.9588 408.8324 410.6371 0.2765 -1.0000 -1.0000 4050315 1573944071.90 151.6926 60.0022 32.0000 1.9537 1.9608 408.8504 410.6570 0.2768 -1.0000 -1.0000 4050385 1573944072.00 151.6926 60.0022 32.0000 1.9525 1.9595 408.6093 410.4130 0.2766 -1.0000 -1.0000 4050455 1573944072.10 151.6926 60.0022 32.0000 1.9507 1.9578 408.8257 410.6304 0.2765 -1.0000 -1.0000 4050515 1573944072.20 151.6926 60.0022 32.0000 1.9506 1.9577 408.9823 410.7880 0.2766 -1.0000 -1.0000 4050585 1573944072.30 151.5815 60.0022 32.0000 1.9492 1.9563 409.0409 410.8469 0.2766 -1.0000 -1.0000 4050655 1573944072.40 151.5815 60.0022 32.0000 1.9507 1.9578 408.9754 410.7805 0.2765 -1.0000 -1.0000 4050715 1573944072.50 151.5815 60.0022 32.0000 1.9520 1.9591 408.8756 410.6815 0.2768 -1.0000 -1.0000 4050785 1573944072.60 151.5815 60.0022 32.0000 1.9520 1.9591 408.8151 410.6230 0.2771 -1.0000 -1.0000 4050855 1573944072.70 151.5815 60.0022 32.0000 1.9514 1.9585 408.5906 410.3964 0.2768 -1.0000 -1.0000 4051175 1573944072.80 151.5815 60.0022 32.0000 1.9513 1.9584 408.8109 410.6160 0.2767 -1.0000 -1.0000 4051245 1573944072.90 151.4308 60.0022 32.0000 1.9483 1.9554 409.0599 410.8656 0.2764 -1.0000 -1.0000 4051314 1573944073.00 151.4308 60.0022 32.0000 1.9498 1.9569 409.0271 410.8347 0.2768 -1.0000 -1.0000 4051375 1573944073.10 151.4308 60.0022 32.0000 1.9503 1.9574 408.9851 410.7918 0.2768 -1.0000 -1.0000 4051444 1573944073.20 151.4308 60.0022 32.0000 1.9505 1.9576 408.7858 410.5926 0.2769 -1.0000 -1.0000 4052324 1573944073.30 151.4308 60.0022 32.0000 1.9509 1.9580 408.7121 410.5175 0.2767 -1.0000 -1.0000 4052394 1573944073.40 151.4308 60.0022 32.0000 1.9503 1.9574 408.6957 410.5011 0.2767 -1.0000 -1.0000 4052464 1573944073.50 151.5149 60.0022 32.0000 1.9520 1.9591 408.6769 410.4824 0.2769 -1.0000 -1.0000 4052524 1573944073.60 151.5149 60.0022 32.0000 1.9502 1.9573 408.8413 410.6481 0.2767 -1.0000 -1.0000 4052644 1573944073.70 151.5149 60.0022 32.0000 1.9503 1.9573 409.0976 410.9055 0.2769 -1.0000 -1.0000 4052714 1573944073.80 151.5149 60.0022 32.0000 1.9494 1.9565 409.1667 410.9764 0.2771 -1.0000 -1.0000 4052784 1573944073.90 151.5149 60.0022 32.0000 1.9502 1.9573 408.7855 410.5937 0.2771 -1.0000 -1.0000 4052854 1573944074.00 151.3580 60.0022 32.0000 1.9508 1.9579 408.5620 410.3682 0.2769 -1.0000 -1.0000 4052944 1573944074.10 151.3580 60.0022 32.0000 1.9489 1.9560 408.6929 410.4994 0.2769 -1.0000 -1.0000 4053004 1573944074.20 151.3580 60.0022 32.0000 1.9507 1.9578 408.7915 410.5985 0.2769 -1.0000 -1.0000 4053074 1573944074.30 151.3580 60.0022 32.0000 1.9501 1.9572 409.0751 410.8836 0.2771 -1.0000 -1.0000 4053144 1573944074.40 151.3580 60.0022 32.0000 1.9504 1.9575 409.1159 410.9269 0.2773 -1.0000 -1.0000 4053214 1573944074.50 151.4944 60.0026 32.0000 1.9502 1.9573 409.0270 410.8379 0.2774 -1.0000 -1.0000 4053284 1573944074.60 151.6421 60.0030 32.0000 1.9534 1.9605 408.8032 410.6137 0.2774 -1.0000 -1.0000 4053343 1573944074.70 151.6421 60.0030 32.0000 1.9528 1.9600 408.6678 410.4770 0.2773 -1.0000 -1.0000 4053403 1573944074.80 151.6421 60.0030 32.0000 1.9501 1.9572 408.8051 410.6153 0.2775 -1.0000 -1.0000 4053483 1573944074.90 151.6421 60.0030 32.0000 1.9512 1.9583 408.9271 410.7395 0.2777 -1.0000 -1.0000 4053543 1573944075.00 151.6421 60.0030 32.0000 1.9508 1.9579 408.8506 410.6623 0.2775 -1.0000 -1.0000 4053613 1573944075.10 151.6421 60.0030 32.0000 1.9523 1.9594 408.6658 410.4781 0.2778 -1.0000 -1.0000 4053683 1573944075.20 151.6421 60.0030 32.0000 1.9514 1.9585 408.6141 410.4248 0.2776 -1.0000 -1.0000 4053753 1573944075.30 151.6421 60.0030 32.0000 1.9504 1.9575 408.9456 410.7572 0.2775 -1.0000 -1.0000 4053813 1573944075.40 151.6421 60.0030 32.0000 1.9495 1.9566 408.9933 410.8084 0.2780 -1.0000 -1.0000 4053883 1573944075.50 151.6421 60.0030 32.0000 1.9539 1.9611 408.9679 410.7817 0.2779 -1.0000 -1.0000 4053943 1573944075.60 151.4366 60.0030 32.0000 1.9527 1.9598 408.7377 410.5512 0.2779 -1.0000 -1.0000 4054013 1573944075.70 151.4366 60.0030 32.0000 1.9506 1.9578 408.6648 410.4776 0.2778 -1.0000 -1.0000 4054093 1573944075.80 151.4366 60.0030 32.0000 1.9507 1.9578 408.9194 410.7327 0.2778 -1.0000 -1.0000 4054153 1573944075.90 151.4366 60.0030 32.0000 1.9506 1.9577 409.1446 410.9612 0.2781 -1.0000 -1.0000 4054223 1573944076.00 151.4366 60.0030 32.0000 1.9496 1.9567 409.1026 410.9174 0.2780 -1.0000 -1.0000 4054293 1573944076.10 151.4366 60.0030 32.0000 1.9510 1.9582 408.9248 410.7410 0.2784 -1.0000 -1.0000 4054353 1573944076.20 151.4366 60.0030 32.0000 1.9517 1.9588 408.7419 410.5592 0.2785 -1.0000 -1.0000 4054423 1573944076.30 151.3707 60.0030 32.0000 1.9507 1.9578 408.5951 410.4096 0.2782 -1.0000 -1.0000 4054483 1573944076.40 151.2875 60.0030 32.0000 1.9520 1.9592 408.6557 410.4700 0.2781 -1.0000 -1.0000 4054553 1573944076.50 151.2875 60.0030 32.0000 1.9521 1.9592 409.0285 410.8439 0.2781 -1.0000 -1.0000 4054623 1573944076.60 151.2875 60.0030 32.0000 1.9502 1.9573 409.0448 410.8618 0.2782 -1.0000 -1.0000 4054683 1573944076.70 151.2875 60.0030 32.0000 1.9503 1.9575 408.9993 410.8155 0.2782 -1.0000 -1.0000 4054753 1573944076.80 151.2875 60.0030 32.0000 1.9528 1.9599 408.9574 410.7746 0.2783 -1.0000 -1.0000 4055263 1573944076.90 151.2929 60.0030 32.0000 1.9522 1.9594 408.8157 410.6318 0.2783 -1.0000 -1.0000 4055322 1573944077.00 151.4294 60.0030 32.0000 1.9526 1.9597 408.6286 410.4451 0.2784 -1.0000 -1.0000 4055393 1573944077.10 151.4294 60.0030 32.0000 1.9511 1.9582 408.7408 410.5559 0.2782 -1.0000 -1.0000 4055462 1573944077.20 151.4294 60.0030 32.0000 1.9502 1.9573 408.9115 410.7286 0.2784 -1.0000 -1.0000 4055522 1573944077.30 151.4294 60.0030 32.0000 1.9498 1.9569 408.9649 410.7805 0.2782 -1.0000 -1.0000 4055802 1573944077.40 151.4294 60.0030 32.0000 1.9503 1.9575 408.9698 410.7868 0.2783 -1.0000 -1.0000 4055872 1573944077.50 151.4246 60.0030 32.0000 1.9500 1.9571 408.8583 410.6747 0.2783 -1.0000 -1.0000 4055942 1573944077.60 151.4246 60.0030 32.0000 1.9498 1.9569 408.7775 410.5931 0.2781 -1.0000 -1.0000 4056002 1573944077.70 151.4246 60.0030 32.0000 1.9517 1.9588 408.8274 410.6424 0.2782 -1.0000 -1.0000 4056072 1573944077.80 151.4246 60.0030 32.0000 1.9518 1.9589 408.6993 410.5129 0.2780 -1.0000 -1.0000 4056692 1573944077.90 151.4246 60.0030 32.0000 1.9509 1.9580 408.7277 410.5424 0.2781 -1.0000 -1.0000 4056762 1573944078.00 151.4219 60.0030 32.0000 1.9494 1.9565 408.8442 410.6591 0.2781 -1.0000 -1.0000 4056832 1573944078.10 151.4006 60.0030 32.0000 1.9500 1.9571 408.9542 410.7697 0.2781 -1.0000 -1.0000 4056892 1573944078.20 151.4006 60.0030 32.0000 1.9492 1.9563 409.1044 410.9208 0.2782 -1.0000 -1.0000 4056962 1573944078.30 151.4006 60.0030 32.0000 1.9505 1.9577 408.7891 410.6031 0.2780 -1.0000 -1.0000 4057022 1573944078.40 151.4006 60.0030 32.0000 1.9516 1.9587 408.8441 410.6591 0.2781 -1.0000 -1.0000 4057092 1573944078.50 151.4006 60.0030 32.0000 1.9512 1.9583 408.7128 410.5261 0.2778 -1.0000 -1.0000 4057162 1573944078.60 151.4054 60.0030 32.0000 1.9503 1.9574 408.8213 410.6325 0.2774 -1.0000 -1.0000 4057222 1573944078.70 151.4054 60.0030 32.0000 1.9496 1.9567 409.0078 410.8176 0.2772 -1.0000 -1.0000 4057301 1573944078.80 151.4054 60.0030 32.0000 1.9508 1.9579 408.9768 410.7852 0.2769 -1.0000 -1.0000 4057382 1573944078.90 151.4054 60.0030 32.0000 1.9495 1.9565 408.9069 410.7137 0.2767 -1.0000 -1.0000 4057441 1573944079.00 151.4054 60.0030 32.0000 1.9493 1.9564 408.9261 410.7313 0.2765 -1.0000 -1.0000 4057501 1573944079.10 151.4054 60.0030 32.0000 1.9504 1.9575 408.7640 410.5677 0.2764 -1.0000 -1.0000 4057581 1573944079.20 151.5422 60.0003 32.0000 1.9497 1.9568 408.8026 410.6057 0.2763 -1.0000 -1.0000 4057641 1573944079.30 151.5422 60.0003 32.0000 1.9510 1.9581 408.7621 410.5670 0.2767 -1.0000 -1.0000 4057701 1573944079.40 151.5422 60.0003 32.0000 1.9504 1.9574 408.8323 410.6370 0.2764 -1.0000 -1.0000 4057771 1573944079.50 151.5422 60.0003 32.0000 1.9502 1.9573 408.8288 410.6313 0.2761 -1.0000 -1.0000 4057841 1573944079.60 151.5422 60.0003 32.0000 1.9496 1.9566 408.9896 410.7933 0.2763 -1.0000 -1.0000 4057901 1573944079.70 151.5422 60.0003 32.0000 1.9484 1.9555 408.9635 410.7687 0.2766 -1.0000 -1.0000 4057971 1573944079.80 151.5422 60.0003 32.0000 1.9499 1.9569 409.0394 410.8467 0.2768 -1.0000 -1.0000 4058031 1573944079.90 151.5422 60.0003 32.0000 1.9490 1.9561 408.9741 410.7809 0.2768 -1.0000 -1.0000 4058111 1573944080.00 151.5422 60.0003 32.0000 1.9519 1.9590 408.7786 410.5856 0.2770 -1.0000 -1.0000 4058171 1573944080.10 151.5422 60.0003 32.0000 1.9514 1.9585 408.7908 410.5987 0.2771 -1.0000 -1.0000 4058231 1573944080.20 151.5422 60.0003 32.0000 1.9512 1.9582 408.6892 410.4982 0.2772 -1.0000 -1.0000 4058301 1573944080.30 151.5422 60.0003 32.0000 1.9512 1.9583 408.8170 410.6271 0.2775 -1.0000 -1.0000 4058371 1573944080.40 151.4623 60.0003 32.0000 1.9511 1.9582 408.6235 410.4333 0.2774 -1.0000 -1.0000 4058751 1573944080.50 151.3498 60.0003 32.0000 1.9474 1.9544 408.9234 410.7343 0.2775 -1.0000 -1.0000 4058821 1573944080.60 151.3498 60.0003 32.0000 1.9493 1.9564 408.9058 410.7182 0.2777 -1.0000 -1.0000 4058891 1573944080.70 151.3498 60.0003 32.0000 1.9497 1.9568 408.9709 410.7840 0.2777 -1.0000 -1.0000 4058961 1573944080.80 151.3498 60.0003 32.0000 1.9514 1.9585 408.8055 410.6177 0.2777 -1.0000 -1.0000 4059041 1573944080.90 151.3498 60.0003 32.0000 1.9502 1.9573 408.8248 410.6396 0.2781 -1.0000 -1.0000 4059261 1573944081.00 151.3500 60.0003 32.0000 1.9502 1.9573 408.7865 410.6004 0.2780 -1.0000 -1.0000 4059331 1573944081.10 151.3501 60.0003 32.0000 1.9504 1.9575 408.6402 410.4554 0.2783 -1.0000 -1.0000 4059401 1573944081.20 151.3501 60.0003 32.0000 1.9513 1.9584 408.6879 410.5043 0.2783 -1.0000 -1.0000 4059461 1573944081.30 151.3501 60.0003 32.0000 1.9513 1.9584 408.7347 410.5493 0.2781 -1.0000 -1.0000 4059520 1573944081.40 151.3501 60.0003 32.0000 1.9494 1.9565 408.7467 410.5654 0.2788 -1.0000 -1.0000 4100230 1573944081.50 151.3501 60.0003 32.0000 1.9495 1.9566 408.8821 410.7001 0.2786 -1.0000 -1.0000 4100300 1573944081.60 151.4825 60.0003 32.0000 1.9494 1.9565 408.8903 410.7096 0.2788 -1.0000 -1.0000 4100360 1573944081.70 151.4825 60.0003 32.0000 1.9493 1.9565 408.8641 410.6832 0.2787 -1.0000 -1.0000 4100430 1573944081.80 151.4825 60.0003 32.0000 1.9502 1.9574 408.7805 410.5995 0.2788 -1.0000 -1.0000 4100500 1573944081.90 151.4825 60.0003 32.0000 1.9508 1.9579 408.7405 410.5585 0.2786 -1.0000 -1.0000 4100570 1573944082.00 151.4825 60.0003 32.0000 1.9505 1.9576 408.8510 410.6702 0.2787 -1.0000 -1.0000 4100630 1573944082.10 151.3410 60.0003 32.0000 1.9506 1.9577 408.5752 410.3921 0.2785 -1.0000 -1.0000 4100690 1573944082.20 151.2466 60.0003 32.0000 1.9507 1.9579 408.8186 410.6375 0.2787 -1.0000 -1.0000 4100770 1573944082.30 151.2466 60.0003 32.0000 1.9501 1.9572 408.9657 410.7840 0.2785 -1.0000 -1.0000 4100830 1573944082.40 151.2466 60.0003 32.0000 1.9496 1.9568 408.9746 410.7935 0.2786 -1.0000 -1.0000 4100900 1573944082.50 151.2466 60.0003 32.0000 1.9490 1.9561 408.8795 410.6999 0.2788 -1.0000 -1.0000 4100970 1573944082.60 151.2466 60.0003 32.0000 1.9492 1.9563 408.9592 410.7793 0.2789 -1.0000 -1.0000 4101030 1573944082.70 151.2466 60.0003 32.0000 1.9498 1.9569 408.9046 410.7258 0.2790 -1.0000 -1.0000 4101090 1573944082.80 151.3119 60.0003 32.0000 1.9504 1.9575 408.7451 410.5645 0.2788 -1.0000 -1.0000 4101170 1573944082.90 151.4131 60.0003 32.0000 1.9531 1.9602 408.7613 410.5806 0.2788 -1.0000 -1.0000 4101230 1573944083.00 151.4131 60.0003 32.0000 1.9521 1.9592 408.7107 410.5292 0.2787 -1.0000 -1.0000 4101460 1573944083.10 151.4131 60.0003 32.0000 1.9519 1.9590 408.5708 410.3881 0.2786 -1.0000 -1.0000 4101529 1573944083.20 151.4131 60.0003 32.0000 1.9518 1.9589 408.6075 410.4239 0.2785 -1.0000 -1.0000 4101599 1573944083.30 151.4131 60.0003 32.0000 1.9515 1.9586 408.7281 410.5466 0.2786 -1.0000 -1.0000 4101659 1573944083.40 151.4047 60.0003 32.0000 1.9497 1.9568 408.8577 410.6754 0.2786 -1.0000 -1.0000 4101739 1573944083.50 151.4047 60.0003 32.0000 1.9502 1.9573 408.8023 410.6196 0.2785 -1.0000 -1.0000 4102019 1573944083.60 151.4047 60.0003 32.0000 1.9512 1.9583 408.8307 410.6483 0.2786 -1.0000 -1.0000 4102089 1573944083.70 151.4047 60.0003 32.0000 1.9497 1.9569 408.8556 410.6735 0.2785 -1.0000 -1.0000 4102159 1573944083.80 151.4047 60.0003 32.0000 1.9500 1.9571 408.8574 410.6747 0.2785 -1.0000 -1.0000 4102219 1573944083.90 151.2983 60.0003 32.0000 1.9508 1.9579 408.8636 410.6822 0.2787 -1.0000 -1.0000 4102289 1573944084.00 151.2785 60.0003 32.0000 1.9498 1.9569 408.8963 410.7161 0.2789 -1.0000 -1.0000 4102699 1573944084.10 151.2785 60.0003 32.0000 1.9514 1.9586 408.7039 410.5239 0.2790 -1.0000 -1.0000 4102759 1573944084.20 151.2785 60.0003 32.0000 1.9510 1.9581 408.6252 410.4444 0.2789 -1.0000 -1.0000 4102829 1573944084.30 151.2785 60.0003 32.0000 1.9507 1.9578 408.6822 410.4996 0.2784 -1.0000 -1.0000 4102899 1573944084.40 151.2785 60.0003 32.0000 1.9517 1.9588 408.6408 410.4566 0.2784 -1.0000 -1.0000 4102959 1573944084.50 151.3431 60.0006 32.0000 1.9510 1.9581 408.7863 410.6024 0.2782 -1.0000 -1.0000 4103059 1573944084.60 151.5368 60.0014 32.0000 1.9509 1.9581 408.8307 410.6450 0.2780 -1.0000 -1.0000 4103119 1573944084.70 151.5368 60.0014 32.0000 1.9514 1.9585 408.9427 410.7548 0.2775 -1.0000 -1.0000 4103189 1573944084.80 151.5368 60.0014 32.0000 1.9499 1.9570 408.9518 410.7645 0.2776 -1.0000 -1.0000 4103259 1573944084.90 151.5368 60.0014 32.0000 1.9516 1.9587 408.8396 410.6504 0.2775 -1.0000 -1.0000 4103319 1573944085.00 151.5368 60.0014 32.0000 1.9513 1.9584 408.8342 410.6440 0.2773 -1.0000 -1.0000 4103379 1573944085.10 151.4868 60.0014 32.0000 1.9518 1.9589 408.9009 410.7104 0.2771 -1.0000 -1.0000 4103459 1573944085.20 151.4868 60.0014 32.0000 1.9507 1.9578 408.7078 410.5148 0.2770 -1.0000 -1.0000 4103519 1573944085.30 151.4868 60.0014 32.0000 1.9499 1.9570 408.8252 410.6331 0.2770 -1.0000 -1.0000 4103579 1573944085.40 151.4868 60.0014 32.0000 1.9495 1.9566 408.8419 410.6489 0.2769 -1.0000 -1.0000 4103659 1573944085.50 151.4868 60.0014 32.0000 1.9492 1.9563 408.7382 410.5444 0.2768 -1.0000 -1.0000 4103719 1573944085.60 151.5255 60.0014 32.0000 1.9498 1.9569 409.0654 410.8732 0.2768 -1.0000 -1.0000 4104248 1573944085.70 151.5616 60.0014 32.0000 1.9490 1.9560 408.9160 410.7224 0.2767 -1.0000 -1.0000 4104328 1573944085.80 151.5616 60.0014 32.0000 1.9502 1.9573 409.1047 410.9117 0.2767 -1.0000 -1.0000 4104388 1573944085.90 151.5616 60.0014 32.0000 1.9505 1.9575 408.7099 410.5156 0.2767 -1.0000 -1.0000 4104458 1573944086.00 151.5616 60.0014 32.0000 1.9502 1.9573 408.6724 410.4761 0.2765 -1.0000 -1.0000 4104518 1573944086.10 151.5616 60.0014 32.0000 1.9514 1.9585 408.7541 410.5559 0.2760 -1.0000 -1.0000 4104588 1573944086.20 151.3712 60.0014 32.0000 1.9519 1.9589 408.7953 410.5965 0.2761 -1.0000 -1.0000 4104658 1573944086.30 151.3266 60.0014 32.0000 1.9489 1.9559 408.9804 410.7843 0.2763 -1.0000 -1.0000 4104718 1573944086.40 151.3266 60.0014 32.0000 1.9489 1.9560 408.8461 410.6484 0.2761 -1.0000 -1.0000 4104788 1573944086.50 151.3266 60.0014 32.0000 1.9486 1.9557 408.9939 410.7944 0.2757 -1.0000 -1.0000 4104858 1573944086.60 151.3266 60.0014 32.0000 1.9506 1.9576 408.8654 410.6663 0.2760 -1.0000 -1.0000 4104988 1573944086.70 151.3266 60.0014 32.0000 1.9494 1.9565 408.9451 410.7446 0.2757 -1.0000 -1.0000 4105048 1573944086.80 151.3266 60.0014 32.0000 1.9506 1.9576 408.7962 410.5960 0.2758 -1.0000 -1.0000 4105118 1573944086.90 151.4596 60.0014 32.0000 1.9509 1.9580 408.6875 410.4866 0.2758 -1.0000 -1.0000 4105188 1573944087.00 151.4596 60.0014 32.0000 1.9515 1.9585 408.9345 410.7356 0.2758 -1.0000 -1.0000 4105248 1573944087.10 151.4596 60.0014 32.0000 1.9498 1.9569 408.9383 410.7376 0.2756 -1.0000 -1.0000 4105448 1573944087.20 151.4596 60.0014 32.0000 1.9487 1.9558 408.8950 410.6935 0.2756 -1.0000 -1.0000 4105508 1573944087.30 151.4596 60.0014 32.0000 1.9495 1.9566 408.8859 410.6855 0.2758 -1.0000 -1.0000 4105568 1573944087.40 151.3798 60.0014 32.0000 1.9506 1.9577 408.9539 410.7545 0.2758 -1.0000 -1.0000 4105637 1573944087.50 151.3798 60.0014 32.0000 1.9514 1.9585 408.9222 410.7226 0.2758 -1.0000 -1.0000 4105707 1573944087.60 151.3798 60.0014 32.0000 1.9517 1.9588 408.8027 410.6034 0.2760 -1.0000 -1.0000 4106497 1573944087.70 151.3798 60.0014 32.0000 1.9504 1.9574 408.8383 410.6385 0.2758 -1.0000 -1.0000 4106567 1573944087.80 151.3798 60.0014 32.0000 1.9507 1.9578 408.8406 410.6412 0.2759 -1.0000 -1.0000 4106627 1573944087.90 151.3822 60.0014 32.0000 1.9508 1.9579 408.7599 410.5603 0.2759 -1.0000 -1.0000 4106707 1573944088.00 151.4556 60.0014 32.0000 1.9512 1.9582 408.8242 410.6258 0.2760 -1.0000 -1.0000 4106767 1573944088.10 151.4556 60.0014 32.0000 1.9496 1.9567 409.0647 410.8674 0.2761 -1.0000 -1.0000 4106827 1573944088.20 151.4556 60.0014 32.0000 1.9498 1.9569 409.0950 410.8993 0.2763 -1.0000 -1.0000 4106907 1573944088.30 151.4556 60.0014 32.0000 1.9493 1.9563 408.9140 410.7175 0.2762 -1.0000 -1.0000 4106967 1573944088.40 151.4556 60.0014 32.0000 1.9506 1.9577 408.7916 410.5934 0.2761 -1.0000 -1.0000 4107027 1573944088.50 151.4556 60.0014 32.0000 1.9508 1.9579 408.7807 410.5848 0.2764 -1.0000 -1.0000 4107107 1573944088.60 151.3204 60.0014 32.0000 1.9510 1.9580 408.6943 410.4971 0.2763 -1.0000 -1.0000 4107167 1573944088.70 151.3204 60.0014 32.0000 1.9511 1.9582 408.6978 410.5021 0.2766 -1.0000 -1.0000 4107227 1573944088.80 151.3204 60.0014 32.0000 1.9503 1.9574 408.7490 410.5531 0.2763 -1.0000 -1.0000 4107307 1573944088.90 151.3204 60.0014 32.0000 1.9494 1.9564 408.7941 410.5962 0.2762 -1.0000 -1.0000 4107367 1573944089.00 151.3204 60.0014 32.0000 1.9503 1.9574 408.8921 410.6971 0.2765 -1.0000 -1.0000 4107427 1573944089.10 151.5249 60.0014 32.0000 1.9496 1.9567 408.9293 410.7338 0.2764 -1.0000 -1.0000 4107506 1573944089.20 151.6934 60.0014 32.0000 1.9495 1.9566 408.9893 410.7947 0.2766 -1.0000 -1.0000 4107567 1573944089.30 151.6934 60.0014 32.0000 1.9504 1.9575 409.0793 410.8868 0.2768 -1.0000 -1.0000 4107626 1573944089.40 151.6934 60.0014 32.0000 1.9509 1.9580 408.9168 410.7229 0.2767 -1.0000 -1.0000 4107706 1573944089.50 151.6934 60.0014 32.0000 1.9519 1.9590 408.8834 410.6896 0.2767 -1.0000 -1.0000 4107767 1573944089.60 151.6934 60.0014 32.0000 1.9500 1.9570 408.8500 410.6559 0.2768 -1.0000 -1.0000 4107826 1573944089.70 151.6934 60.0014 32.0000 1.9515 1.9586 408.8522 410.6593 0.2769 -1.0000 -1.0000 4108446 1573944089.80 151.4737 60.0016 32.0000 1.9507 1.9578 408.8992 410.7059 0.2769 -1.0000 -1.0000 4108516 1573944089.90 151.4737 60.0016 32.0000 1.9501 1.9572 409.0447 410.8544 0.2773 -1.0000 -1.0000 4108586 1573944090.00 151.4737 60.0016 32.0000 1.9501 1.9572 409.0663 410.8763 0.2772 -1.0000 -1.0000 4108656 1573944090.10 151.4737 60.0016 32.0000 1.9510 1.9581 408.8255 410.6346 0.2772 -1.0000 -1.0000 4108716 1573944090.20 151.4737 60.0016 32.0000 1.9505 1.9576 408.7370 410.5459 0.2772 -1.0000 -1.0000 4108786 1573944090.30 151.5433 60.0016 32.0000 1.9514 1.9585 408.8379 410.6488 0.2775 -1.0000 -1.0000 4108846 1573944090.40 151.5965 60.0016 32.0000 1.9505 1.9576 408.6945 410.5048 0.2774 -1.0000 -1.0000 4108906 1573944090.50 151.5965 60.0016 32.0000 1.9512 1.9583 408.8316 410.6423 0.2775 -1.0000 -1.0000 4108986 1573944090.60 151.5965 60.0016 32.0000 1.9501 1.9572 409.0216 410.8351 0.2777 -1.0000 -1.0000 4109046 1573944090.70 151.5965 60.0016 32.0000 1.9506 1.9577 408.9843 410.7979 0.2778 -1.0000 -1.0000 4109106 1573944090.80 151.5965 60.0016 32.0000 1.9510 1.9581 409.2871 411.1014 0.2776 -1.0000 -1.0000 4109186 1573944090.90 151.5952 60.0016 32.0000 1.9515 1.9586 409.0322 410.8442 0.2776 -1.0000 -1.0000 4109246 1573944091.00 151.5952 60.0016 32.0000 1.9511 1.9582 408.8527 410.6646 0.2776 -1.0000 -1.0000 4109306 1573944091.10 151.5952 60.0016 32.0000 1.9512 1.9583 408.8512 410.6629 0.2776 -1.0000 -1.0000 4109376 1573944091.20 151.5952 60.0016 32.0000 1.9505 1.9576 408.8265 410.6391 0.2778 -1.0000 -1.0000 4110006 1573944091.30 151.5952 60.0016 32.0000 1.9512 1.9583 408.8656 410.6768 0.2775 -1.0000 -1.0000 4110066 1573944091.40 151.5952 60.0016 32.0000 1.9508 1.9579 408.8677 410.6791 0.2776 -1.0000 -1.0000 4110146 1573944091.50 151.5993 60.0016 32.0000 1.9506 1.9577 409.0699 410.8831 0.2776 -1.0000 -1.0000 4110205 1573944091.60 151.6302 60.0016 32.0000 1.9500 1.9571 408.9328 410.7431 0.2774 -1.0000 -1.0000 4110266 1573944091.70 151.6302 60.0016 32.0000 1.9519 1.9590 409.0109 410.8235 0.2777 -1.0000 -1.0000 4110335 1573944091.80 151.6302 60.0016 32.0000 1.9509 1.9580 409.0110 410.8226 0.2775 -1.0000 -1.0000 4110405 1573944091.90 151.6302 60.0016 32.0000 1.9513 1.9584 408.9564 410.7702 0.2779 -1.0000 -1.0000 4110475 1573944092.00 151.6302 60.0016 32.0000 1.9520 1.9591 408.7935 410.6066 0.2778 -1.0000 -1.0000 4110535 1573944092.10 151.3914 60.0016 32.0000 1.9514 1.9585 408.7132 410.5252 0.2778 -1.0000 -1.0000 4110595 1573944092.20 151.3914 60.0016 32.0000 1.9508 1.9580 408.7438 410.5580 0.2781 -1.0000 -1.0000 4110755 1573944092.30 151.3914 60.0016 32.0000 1.9521 1.9593 408.7394 410.5539 0.2781 -1.0000 -1.0000 4110815 1573944092.40 151.3914 60.0016 32.0000 1.9511 1.9582 409.0059 410.8206 0.2781 -1.0000 -1.0000 4110875 1573944092.50 151.3914 60.0016 32.0000 1.9507 1.9578 409.0571 410.8733 0.2781 -1.0000 -1.0000 4110945 1573944092.60 151.3914 60.0016 32.0000 1.9494 1.9565 409.0471 410.8616 0.2780 -1.0000 -1.0000 4111015 1573944092.70 151.5394 60.0016 32.0000 1.9501 1.9573 409.1182 410.9356 0.2782 -1.0000 -1.0000 4111355 1573944092.80 151.5394 60.0016 32.0000 1.9518 1.9590 408.9764 410.7936 0.2784 -1.0000 -1.0000 4111425 1573944092.90 151.5394 60.0016 32.0000 1.9511 1.9582 408.9492 410.7665 0.2783 -1.0000 -1.0000 4111485 1573944093.00 151.5394 60.0016 32.0000 1.9498 1.9569 408.8583 410.6742 0.2783 -1.0000 -1.0000 4111555 1573944093.10 151.5394 60.0016 32.0000 1.9498 1.9569 408.8246 410.6384 0.2779 -1.0000 -1.0000 4111625 1573944093.20 151.4184 60.0016 32.0000 1.9515 1.9586 408.6979 410.5120 0.2781 -1.0000 -1.0000 4111685 1573944093.30 151.4140 60.0016 32.0000 1.9512 1.9583 408.8329 410.6489 0.2783 -1.0000 -1.0000 4111745 1573944093.40 151.4140 60.0016 32.0000 1.9502 1.9573 409.1258 410.9421 0.2782 -1.0000 -1.0000 4111825 1573944093.50 151.4140 60.0016 32.0000 1.9513 1.9584 408.9504 410.7675 0.2783 -1.0000 -1.0000 4111885 1573944093.60 151.4140 60.0016 32.0000 1.9528 1.9599 408.9383 410.7551 0.2783 -1.0000 -1.0000 4111945 1573944093.70 151.4257 60.0016 32.0000 1.9523 1.9594 408.7841 410.6011 0.2785 -1.0000 -1.0000 4112015 1573944093.80 151.6667 60.0016 32.0000 1.9517 1.9589 408.6976 410.5146 0.2785 -1.0000 -1.0000 4112494 1573944093.90 151.6667 60.0016 32.0000 1.9514 1.9586 408.8491 410.6657 0.2783 -1.0000 -1.0000 4112564 1573944094.00 151.6667 60.0016 32.0000 1.9520 1.9591 409.0310 410.8482 0.2783 -1.0000 -1.0000 4112624 1573944094.10 151.6667 60.0016 32.0000 1.9507 1.9578 408.9750 410.7929 0.2785 -1.0000 -1.0000 4112684 1573944094.20 151.6667 60.0016 32.0000 1.9506 1.9577 409.0649 410.8825 0.2784 -1.0000 -1.0000 4112784 1573944094.30 151.5503 60.0016 32.0000 1.9508 1.9579 409.1707 410.9910 0.2787 -1.0000 -1.0000 4112844 1573944094.40 151.5458 60.0016 32.0000 1.9531 1.9602 408.9823 410.8028 0.2789 -1.0000 -1.0000 4112914 1573944094.50 151.5458 60.0016 32.0000 1.9529 1.9600 408.7512 410.5691 0.2786 -1.0000 -1.0000 4112994 1573944094.60 151.5458 60.0016 32.0000 1.9516 1.9587 409.2181 411.0382 0.2787 -1.0000 -1.0000 4113054 1573944094.70 151.5458 60.0016 32.0000 1.9501 1.9573 409.0152 410.8349 0.2787 -1.0000 -1.0000 4113114 1573944094.80 151.5458 60.0016 32.0000 1.9507 1.9578 409.1758 410.9984 0.2790 -1.0000 -1.0000 4113184 1573944094.90 151.4773 60.0008 32.0000 1.9525 1.9596 408.9929 410.8140 0.2789 -1.0000 -1.0000 4113254 1573944095.00 151.2581 59.9983 32.0000 1.9531 1.9603 408.8820 410.7045 0.2793 -1.0000 -1.0000 4113314 1573944095.10 151.2581 59.9983 32.0000 1.9538 1.9609 408.7642 410.5852 0.2790 -1.0000 -1.0000 4113384 1573944095.20 151.2581 59.9983 32.0000 1.9489 1.9561 408.8357 410.6569 0.2791 -1.0000 -1.0000 4113454 1573944095.30 151.2581 59.9983 32.0000 1.9482 1.9554 409.0853 410.9067 0.2789 -1.0000 -1.0000 4113694 1573944095.40 151.2581 59.9983 32.0000 1.9481 1.9552 409.0998 410.9227 0.2792 -1.0000 -1.0000 4113764 1573944095.50 151.4138 59.9983 32.0000 1.9492 1.9564 409.1005 410.9233 0.2791 -1.0000 -1.0000 4113824 1573944095.60 151.4760 59.9983 32.0000 1.9505 1.9576 409.0391 410.8619 0.2793 -1.0000 -1.0000 4113884 1573944095.70 151.4760 59.9983 32.0000 1.9530 1.9602 408.7010 410.5239 0.2793 -1.0000 -1.0000 4113964 1573944095.80 151.4760 59.9983 32.0000 1.9511 1.9583 408.7688 410.5909 0.2791 -1.0000 -1.0000 4114024 1573944095.90 151.4760 59.9983 32.0000 1.9502 1.9573 409.0403 410.8619 0.2791 -1.0000 -1.0000 4114094 1573944096.00 151.4760 59.9983 32.0000 1.9496 1.9567 409.0684 410.8915 0.2791 -1.0000 -1.0000 4114164 1573944096.10 151.4567 59.9983 32.0000 1.9509 1.9581 408.9712 410.7958 0.2795 -1.0000 -1.0000 4114224 1573944096.20 151.4567 59.9983 32.0000 1.9519 1.9590 408.6975 410.5208 0.2795 -1.0000 -1.0000 4114304 1573944096.30 151.4567 59.9983 32.0000 1.9512 1.9583 408.6642 410.4866 0.2793 -1.0000 -1.0000 4115033 1573944096.40 151.4567 59.9983 32.0000 1.9497 1.9569 408.8726 410.6963 0.2793 -1.0000 -1.0000 4115093 1573944096.50 151.4567 59.9983 32.0000 1.9494 1.9566 409.0020 410.8255 0.2794 -1.0000 -1.0000 4115163 1573944096.60 151.5869 59.9983 32.0000 1.9513 1.9584 409.2071 411.0330 0.2795 -1.0000 -1.0000 4115233 1573944096.70 151.8116 59.9983 32.0000 1.9520 1.9591 409.0656 410.8918 0.2797 -1.0000 -1.0000 4115293 1573944096.80 151.8116 59.9983 32.0000 1.9521 1.9592 408.6777 410.5016 0.2795 -1.0000 -1.0000 4115363 1573944096.90 151.8116 59.9983 32.0000 1.9508 1.9580 408.8994 410.7249 0.2796 -1.0000 -1.0000 4115423 1573944097.00 151.8116 59.9983 32.0000 1.9487 1.9559 409.0811 410.9068 0.2796 -1.0000 -1.0000 4115493 1573944097.10 151.8116 59.9983 32.0000 1.9502 1.9574 409.1089 410.9357 0.2797 -1.0000 -1.0000 4115563 1573944097.20 151.7601 59.9983 32.0000 1.9522 1.9594 409.2228 411.0493 0.2796 -1.0000 -1.0000 4115623 1573944097.30 151.7601 59.9983 32.0000 1.9519 1.9591 409.0134 410.8392 0.2796 -1.0000 -1.0000 4115683 1573944097.40 151.7601 59.9983 32.0000 1.9527 1.9599 408.8655 410.6904 0.2795 -1.0000 -1.0000 4115763 1573944097.50 151.7601 59.9983 32.0000 1.9508 1.9579 408.8067 410.6292 0.2793 -1.0000 -1.0000 4115823 1573944097.60 151.7601 59.9983 32.0000 1.9502 1.9574 408.8907 410.7142 0.2793 -1.0000 -1.0000 4115883 1573944097.70 151.6922 59.9983 32.0000 1.9515 1.9587 409.1545 410.9783 0.2794 -1.0000 -1.0000 4115983 1573944097.80 151.5779 59.9983 32.0000 1.9514 1.9586 409.0316 410.8570 0.2796 -1.0000 -1.0000 4116043 1573944097.90 151.5779 59.9983 32.0000 1.9521 1.9593 408.7235 410.5465 0.2793 -1.0000 -1.0000 4116283 1573944098.00 151.5779 59.9983 32.0000 1.9515 1.9586 408.8716 410.6935 0.2793 -1.0000 -1.0000 4116343 1573944098.10 151.5779 59.9983 32.0000 1.9500 1.9572 409.1326 410.9585 0.2796 -1.0000 -1.0000 4116413 1573944098.20 151.5779 59.9983 32.0000 1.9509 1.9581 408.9980 410.8256 0.2800 -1.0000 -1.0000 4116483 1573944098.30 151.7052 59.9983 32.0000 1.9502 1.9574 408.9323 410.7583 0.2798 -1.0000 -1.0000 4116543 1573944098.40 151.7341 59.9983 32.0000 1.9514 1.9585 408.8597 410.6860 0.2798 -1.0000 -1.0000 4116773 1573944098.50 151.7341 59.9983 32.0000 1.9520 1.9591 408.7728 410.5992 0.2799 -1.0000 -1.0000 4116843 1573944098.60 151.7341 59.9983 32.0000 1.9514 1.9586 408.6753 410.5011 0.2797 -1.0000 -1.0000 4116913 1573944098.70 151.7341 59.9983 32.0000 1.9512 1.9583 408.7048 410.5300 0.2798 -1.0000 -1.0000 4116973 1573944098.80 151.7341 59.9983 32.0000 1.9507 1.9578 408.9659 410.7924 0.2799 -1.0000 -1.0000 4117042 1573944098.90 151.7341 59.9983 32.0000 1.9518 1.9589 409.0761 410.9053 0.2802 -1.0000 -1.0000 4117283 1573944099.00 151.5640 59.9983 32.0000 1.9525 1.9597 408.8369 410.6666 0.2804 -1.0000 -1.0000 4117342 1573944099.10 151.5640 59.9983 32.0000 1.9525 1.9597 408.7974 410.6256 0.2800 -1.0000 -1.0000 4117412 1573944099.20 151.5640 59.9983 32.0000 1.9516 1.9587 408.9311 410.7590 0.2801 -1.0000 -1.0000 4117482 1573944099.30 151.5640 59.9983 32.0000 1.9509 1.9581 409.2413 411.0716 0.2802 -1.0000 -1.0000 4117542 1573944099.40 151.5640 59.9983 32.0000 1.9495 1.9567 409.1964 411.0280 0.2804 -1.0000 -1.0000 4117942 1573944099.50 151.5835 59.9985 32.0000 1.9525 1.9597 408.9075 410.7387 0.2806 -1.0000 -1.0000 4118012 1573944099.60 151.7684 60.0007 32.0000 1.9521 1.9592 408.7136 410.5441 0.2805 -1.0000 -1.0000 4118072 1573944099.70 151.7684 60.0007 32.0000 1.9512 1.9584 409.0837 410.9153 0.2805 -1.0000 -1.0000 4118142 1573944099.80 151.7684 60.0007 32.0000 1.9500 1.9572 409.0493 410.8811 0.2805 -1.0000 -1.0000 4118362 1573944099.90 151.7684 60.0007 32.0000 1.9494 1.9565 409.0705 410.9013 0.2804 -1.0000 -1.0000 4118442 1573944100.00 151.7684 60.0007 32.0000 1.9507 1.9579 408.8534 410.6843 0.2806 -1.0000 -1.0000 4118502 1573944100.10 151.7684 60.0007 32.0000 1.9528 1.9600 408.5591 410.3880 0.2805 -1.0000 -1.0000 4118562 1573944100.20 151.5933 60.0007 32.0000 1.9511 1.9583 408.9239 410.7560 0.2806 -1.0000 -1.0000 4118642 1573944100.30 151.5793 60.0007 32.0000 1.9501 1.9573 409.0519 410.8832 0.2804 -1.0000 -1.0000 4118702 1573944100.40 151.5793 60.0007 32.0000 1.9510 1.9581 408.9789 410.8097 0.2805 -1.0000 -1.0000 4118762 1573944100.50 151.5793 60.0007 32.0000 1.9515 1.9587 409.1048 410.9374 0.2805 -1.0000 -1.0000 4119452 1573944100.60 151.5793 60.0007 32.0000 1.9520 1.9592 408.7833 410.6137 0.2805 -1.0000 -1.0000 4119512 1573944100.70 151.5793 60.0007 32.0000 1.9515 1.9587 408.8383 410.6683 0.2804 -1.0000 -1.0000 4119582 1573944100.80 151.6355 60.0007 32.0000 1.9500 1.9572 408.9606 410.7904 0.2803 -1.0000 -1.0000 4119652 1573944100.90 151.6355 60.0007 32.0000 1.9486 1.9557 409.1345 410.9665 0.2804 -1.0000 -1.0000 4119722 1573944101.00 151.6355 60.0007 32.0000 1.9507 1.9578 409.0756 410.9053 0.2802 -1.0000 -1.0000 4119782 1573944101.10 151.6355 60.0007 32.0000 1.9512 1.9584 408.7571 410.5873 0.2805 -1.0000 -1.0000 4119852 1573944101.20 151.6355 60.0007 32.0000 1.9512 1.9584 408.8891 410.7181 0.2803 -1.0000 -1.0000 4119912 1573944101.30 151.6470 60.0007 32.0000 1.9489 1.9560 408.9566 410.7865 0.2803 -1.0000 -1.0000 4119992 1573944101.40 151.6479 60.0007 32.0000 1.9514 1.9586 409.1439 410.9764 0.2806 -1.0000 -1.0000 4120062 1573944101.50 151.6479 60.0007 32.0000 1.9515 1.9587 408.9014 410.7335 0.2806 -1.0000 -1.0000 4120122 1573944101.60 151.6479 60.0007 32.0000 1.9518 1.9590 408.5498 410.3786 0.2804 -1.0000 -1.0000 4120182 1573944101.70 151.6479 60.0007 32.0000 1.9506 1.9577 408.7178 410.5473 0.2804 -1.0000 -1.0000 4120262 1573944101.80 151.6479 60.0007 32.0000 1.9501 1.9573 408.8837 410.7147 0.2805 -1.0000 -1.0000 4120322 1573944101.90 151.5766 60.0007 32.0000 1.9501 1.9573 409.2442 411.0776 0.2808 -1.0000 -1.0000 4120402 1573944102.00 151.5766 60.0007 32.0000 1.9522 1.9594 409.1626 410.9992 0.2811 -1.0000 -1.0000 4120462 1573944102.10 151.5766 60.0007 32.0000 1.9523 1.9595 409.0232 410.8593 0.2812 -1.0000 -1.0000 4120522 1573944102.20 151.5766 60.0007 32.0000 1.9512 1.9584 408.8505 410.6839 0.2810 -1.0000 -1.0000 4120592 1573944102.30 151.5766 60.0007 32.0000 1.9498 1.9570 409.2315 411.0682 0.2812 -1.0000 -1.0000 4120662 1573944102.40 151.5766 60.0007 32.0000 1.9500 1.9572 409.1069 410.9409 0.2809 -1.0000 -1.0000 4120722 1573944102.50 151.5766 60.0007 32.0000 1.9513 1.9585 408.8209 410.6574 0.2813 -1.0000 -1.0000 4120792 1573944102.60 151.5766 60.0007 32.0000 1.9517 1.9589 408.7583 410.5928 0.2812 -1.0000 -1.0000 4120852 1573944102.70 151.5766 60.0007 32.0000 1.9509 1.9581 409.0699 410.9078 0.2814 -1.0000 -1.0000 4120921 1573944102.80 151.5766 60.0007 32.0000 1.9498 1.9569 409.1264 410.9636 0.2813 -1.0000 -1.0000 4120992 1573944102.90 151.5766 60.0007 32.0000 1.9513 1.9585 408.9161 410.7523 0.2813 -1.0000 -1.0000 4121051 1573944103.00 151.5766 60.0007 32.0000 1.9518 1.9590 408.7624 410.5979 0.2813 -1.0000 -1.0000 4121501 1573944103.10 151.3264 60.0007 32.0000 1.9528 1.9600 408.7474 410.5825 0.2812 -1.0000 -1.0000 4121571 1573944103.20 151.3264 60.0007 32.0000 1.9524 1.9596 408.6726 410.5058 0.2810 -1.0000 -1.0000 4121641 1573944103.30 151.3264 60.0007 32.0000 1.9500 1.9572 409.1312 410.9668 0.2811 -1.0000 -1.0000 4121701 1573944103.40 151.3264 60.0007 32.0000 1.9503 1.9575 409.1522 410.9886 0.2812 -1.0000 -1.0000 4121781 1573944103.50 151.3264 60.0007 32.0000 1.9494 1.9566 409.0299 410.8645 0.2809 -1.0000 -1.0000 4122001 1573944103.60 151.3264 60.0007 32.0000 1.9517 1.9589 408.7402 410.5743 0.2812 -1.0000 -1.0000 4122071 1573944103.70 151.3300 60.0007 32.0000 1.9520 1.9592 408.7603 410.5956 0.2813 -1.0000 -1.0000 4122141 1573944103.80 151.3981 60.0007 32.0000 1.9516 1.9588 408.7619 410.5972 0.2812 -1.0000 -1.0000 4122201 1573944103.90 151.3981 60.0007 32.0000 1.9516 1.9588 408.6836 410.5166 0.2810 -1.0000 -1.0000 4122281 1573944104.00 151.3981 60.0007 32.0000 1.9521 1.9593 408.7964 410.6295 0.2809 -1.0000 -1.0000 4122341 1573944104.10 151.3981 60.0007 32.0000 1.9497 1.9569 409.0505 410.8866 0.2812 -1.0000 -1.0000 4122521 1573944104.20 151.3981 60.0007 32.0000 1.9506 1.9578 409.0383 410.8737 0.2810 -1.0000 -1.0000 4122591 1573944104.30 151.8155 60.0007 32.0000 1.9517 1.9589 409.0534 410.8907 0.2814 -1.0000 -1.0000 4122651 1573944104.40 151.8155 60.0007 32.0000 1.9517 1.9589 408.8444 410.6805 0.2812 -1.0000 -1.0000 4122720 1573944104.50 151.8155 60.0007 32.0000 1.9515 1.9587 409.1091 410.9441 0.2810 -1.0000 -1.0000 4122800 1573944104.60 151.8155 60.0007 32.0000 1.9505 1.9577 409.0289 410.8654 0.2813 -1.0000 -1.0000 4122980 1573944104.70 151.8155 60.0007 32.0000 1.9509 1.9581 409.0197 410.8564 0.2813 -1.0000 -1.0000 4123040 1573944104.80 151.7127 60.0008 32.0000 1.9511 1.9583 408.8533 410.6897 0.2814 -1.0000 -1.0000 4123110 1573944104.90 151.3532 60.0013 32.0000 1.9526 1.9598 408.8068 410.6429 0.2814 -1.0000 -1.0000 4123170 1573944105.00 151.3532 60.0013 32.0000 1.9520 1.9592 408.6262 410.4616 0.2813 -1.0000 -1.0000 4123260 1573944105.10 151.3532 60.0013 32.0000 1.9512 1.9584 408.9997 410.8379 0.2816 -1.0000 -1.0000 4123460 1573944105.20 151.3532 60.0013 32.0000 1.9501 1.9573 409.1310 410.9715 0.2817 -1.0000 -1.0000 4123520 1573944105.30 151.3532 60.0013 32.0000 1.9507 1.9579 409.0991 410.9393 0.2819 -1.0000 -1.0000 4123580 1573944105.40 151.4144 60.0013 32.0000 1.9503 1.9575 409.0543 410.8950 0.2819 -1.0000 -1.0000 4123660 1573944105.50 151.4144 60.0013 32.0000 1.9518 1.9591 408.8068 410.6459 0.2818 -1.0000 -1.0000 4123720 1573944105.60 151.4144 60.0013 32.0000 1.9523 1.9595 408.9499 410.7901 0.2819 -1.0000 -1.0000 4124190 1573944105.70 151.4144 60.0013 32.0000 1.9504 1.9576 408.9138 410.7530 0.2818 -1.0000 -1.0000 4124270 1573944105.80 151.4144 60.0013 32.0000 1.9521 1.9593 409.0645 410.9066 0.2821 -1.0000 -1.0000 4124330 1573944105.90 151.4144 60.0013 32.0000 1.9513 1.9585 409.1731 411.0154 0.2820 -1.0000 -1.0000 4124400 1573944106.00 151.4161 60.0013 32.0000 1.9522 1.9594 409.0395 410.8809 0.2821 -1.0000 -1.0000 4124470 1573944106.10 151.4161 60.0013 32.0000 1.9514 1.9587 408.7089 410.5498 0.2821 -1.0000 -1.0000 4124749 1573944106.20 151.4161 60.0013 32.0000 1.9524 1.9596 408.6000 410.4388 0.2819 -1.0000 -1.0000 4124839 1573944106.30 151.4161 60.0013 32.0000 1.9509 1.9581 409.0303 410.8699 0.2818 -1.0000 -1.0000 4124899 1573944106.40 151.4161 60.0013 32.0000 1.9523 1.9595 409.1566 410.9967 0.2817 -1.0000 -1.0000 4124960 1573944106.50 151.4526 60.0013 32.0000 1.9515 1.9587 409.2693 411.1092 0.2817 -1.0000 -1.0000 4125029 1573944106.60 151.4920 60.0013 32.0000 1.9513 1.9585 408.6659 410.5044 0.2816 -1.0000 -1.0000 4125099 1573944106.70 151.4920 60.0013 32.0000 1.9524 1.9596 408.6694 410.5076 0.2819 -1.0000 -1.0000 4125159 1573944106.80 151.4920 60.0013 32.0000 1.9520 1.9592 408.6888 410.5264 0.2817 -1.0000 -1.0000 4125229 1573944106.90 151.4920 60.0013 32.0000 1.9508 1.9580 408.8756 410.7144 0.2817 -1.0000 -1.0000 4125289 1573944107.00 151.4920 60.0013 32.0000 1.9505 1.9577 409.1198 410.9611 0.2819 -1.0000 -1.0000 4125359 1573944107.10 151.8463 60.0013 32.0000 1.9532 1.9604 409.1759 411.0163 0.2818 -1.0000 -1.0000 4125429 1573944107.20 151.8463 60.0013 32.0000 1.9530 1.9602 409.1132 410.9523 0.2815 -1.0000 -1.0000 4126039 1573944107.30 151.8463 60.0013 32.0000 1.9538 1.9610 408.7481 410.5870 0.2819 -1.0000 -1.0000 4126099 1573944107.40 151.8463 60.0013 32.0000 1.9516 1.9588 408.7327 410.5711 0.2816 -1.0000 -1.0000 4126179 1573944107.50 151.8463 60.0013 32.0000 1.9519 1.9591 408.7066 410.5421 0.2815 -1.0000 -1.0000 4126239 1573944107.60 151.8306 60.0013 32.0000 1.9505 1.9578 409.0047 410.8452 0.2819 -1.0000 -1.0000 4126299 1573944107.70 151.4664 60.0013 32.0000 1.9514 1.9586 408.9679 410.8081 0.2819 -1.0000 -1.0000 4126379 1573944107.80 151.4664 60.0013 32.0000 1.9499 1.9571 408.8314 410.6717 0.2820 -1.0000 -1.0000 4126439 1573944107.90 151.4664 60.0013 32.0000 1.9522 1.9594 408.7577 410.5969 0.2817 -1.0000 -1.0000 4126519 1573944108.00 151.4664 60.0013 32.0000 1.9520 1.9592 408.8240 410.6650 0.2822 -1.0000 -1.0000 4126589 1573944108.10 151.4664 60.0013 32.0000 1.9515 1.9588 408.7093 410.5487 0.2819 -1.0000 -1.0000 4126649 1573944108.20 151.4664 60.0013 32.0000 1.9510 1.9582 408.9419 410.7832 0.2821 -1.0000 -1.0000 4126739 1573944108.30 151.6899 60.0013 32.0000 1.9513 1.9586 409.1151 410.9568 0.2821 -1.0000 -1.0000 4126809 1573944108.40 151.6899 60.0013 32.0000 1.9535 1.9608 408.9931 410.8363 0.2823 -1.0000 -1.0000 4126869 1573944108.50 151.6899 60.0013 32.0000 1.9532 1.9604 408.8151 410.6585 0.2825 -1.0000 -1.0000 4126939 1573944108.60 151.6899 60.0013 32.0000 1.9527 1.9599 408.7613 410.6029 0.2823 -1.0000 -1.0000 4126999 1573944108.70 151.6899 60.0013 32.0000 1.9518 1.9590 408.9397 410.7843 0.2826 -1.0000 -1.0000 4127238 1573944108.80 151.6899 60.0013 32.0000 1.9516 1.9588 408.9212 410.7648 0.2823 -1.0000 -1.0000 4127318 1573944108.90 151.6899 60.0013 32.0000 1.9527 1.9599 408.8789 410.7216 0.2823 -1.0000 -1.0000 4127379 1573944109.00 151.6899 60.0013 32.0000 1.9521 1.9593 408.8299 410.6719 0.2822 -1.0000 -1.0000 4127438 1573944109.10 151.6899 60.0013 32.0000 1.9508 1.9581 408.7840 410.6255 0.2822 -1.0000 -1.0000 4127508 1573944109.20 151.6899 60.0013 32.0000 1.9501 1.9573 408.8850 410.7269 0.2821 -1.0000 -1.0000 4127718 1573944109.30 151.6899 60.0013 32.0000 1.9502 1.9574 409.1196 410.9629 0.2823 -1.0000 -1.0000 4127778 1573944109.40 151.6527 60.0013 32.0000 1.9520 1.9592 409.1921 411.0363 0.2824 -1.0000 -1.0000 4127848 1573944109.50 151.4452 60.0013 32.0000 1.9519 1.9591 408.8556 410.6985 0.2823 -1.0000 -1.0000 4127918 1573944109.60 151.4452 60.0013 32.0000 1.9513 1.9585 408.5565 410.3975 0.2823 -1.0000 -1.0000 4127978 1573944109.70 151.4452 60.0013 32.0000 1.9505 1.9578 408.6270 410.4678 0.2821 -1.0000 -1.0000 4128048 1573944109.80 151.4452 60.0013 32.0000 1.9515 1.9587 408.9007 410.7429 0.2823 -1.0000 -1.0000 4128688 1573944109.90 151.4452 60.0013 32.0000 1.9493 1.9565 408.9615 410.8037 0.2822 -1.0000 -1.0000 4128758 1573944110.00 151.4452 60.0013 32.0000 1.9501 1.9574 409.0432 410.8856 0.2821 -1.0000 -1.0000 4128818 1573944110.10 151.5147 60.0015 32.0000 1.9524 1.9596 408.8607 410.7014 0.2821 -1.0000 -1.0000 4128878 1573944110.20 151.6536 60.0020 32.0000 1.9520 1.9593 408.7009 410.5441 0.2824 -1.0000 -1.0000 4128958 1573944110.30 151.6536 60.0020 32.0000 1.9504 1.9577 408.7314 410.5732 0.2823 -1.0000 -1.0000 4129028 1573944110.40 151.6536 60.0020 32.0000 1.9492 1.9565 409.0657 410.9077 0.2821 -1.0000 -1.0000 4129088 1573944110.50 151.6536 60.0020 32.0000 1.9475 1.9547 408.9654 410.8084 0.2824 -1.0000 -1.0000 4129158 1573944110.60 151.6536 60.0020 32.0000 1.9504 1.9577 409.0235 410.8681 0.2825 -1.0000 -1.0000 4129217 1573944110.70 151.6536 60.0020 32.0000 1.9498 1.9571 409.0759 410.9201 0.2824 -1.0000 -1.0000 4129288 1573944110.80 151.7794 60.0020 32.0000 1.9505 1.9577 408.9683 410.8115 0.2823 -1.0000 -1.0000 4129358 1573944110.90 151.7837 60.0020 32.0000 1.9521 1.9594 408.7638 410.6060 0.2823 -1.0000 -1.0000 4129417 1573944111.00 151.7837 60.0020 32.0000 1.9516 1.9588 408.8775 410.7188 0.2821 -1.0000 -1.0000 4129487 1573944111.10 151.7837 60.0020 32.0000 1.9516 1.9588 409.1176 410.9612 0.2823 -1.0000 -1.0000 4129557 1573944111.20 151.7837 60.0020 32.0000 1.9502 1.9574 409.0897 410.9343 0.2824 -1.0000 -1.0000 4129627 1573944111.30 151.7837 60.0020 32.0000 1.9501 1.9573 408.6623 410.5033 0.2821 -1.0000 -1.0000 4129747 1573944111.40 151.5525 60.0020 32.0000 1.9513 1.9585 408.6227 410.4635 0.2822 -1.0000 -1.0000 4129817 1573944111.50 151.5525 60.0020 32.0000 1.9511 1.9584 408.5904 410.4293 0.2819 -1.0000 -1.0000 4129887 1573944111.60 151.5525 60.0020 32.0000 1.9516 1.9588 408.9099 410.7492 0.2817 -1.0000 -1.0000 4129947 1573944111.70 151.5525 60.0020 32.0000 1.9504 1.9576 409.1834 411.0215 0.2813 -1.0000 -1.0000 4130017 1573944111.80 151.5525 60.0020 32.0000 1.9524 1.9596 409.1025 410.9405 0.2814 -1.0000 -1.0000 4130297 1573944111.90 151.5525 60.0020 32.0000 1.9511 1.9583 408.6962 410.5315 0.2813 -1.0000 -1.0000 4130377 1573944112.00 151.5525 60.0020 32.0000 1.9510 1.9582 408.8766 410.7110 0.2810 -1.0000 -1.0000 4130437 1573944112.10 151.5525 60.0020 32.0000 1.9514 1.9586 408.9103 410.7443 0.2810 -1.0000 -1.0000 4130507 1573944112.20 151.5525 60.0020 32.0000 1.9505 1.9577 408.9950 410.8291 0.2809 -1.0000 -1.0000 4130577 1573944112.30 151.5525 60.0020 32.0000 1.9513 1.9585 409.0634 410.8988 0.2810 -1.0000 -1.0000 4130697 1573944112.40 151.5525 60.0020 32.0000 1.9495 1.9567 408.9669 410.8011 0.2810 -1.0000 -1.0000 4130767 1573944112.50 151.5525 60.0020 32.0000 1.9506 1.9578 409.0288 410.8630 0.2808 -1.0000 -1.0000 4130837 1573944112.60 151.6784 60.0020 32.0000 1.9500 1.9572 408.9765 410.8095 0.2808 -1.0000 -1.0000 4130897 1573944112.70 151.6784 60.0020 32.0000 1.9528 1.9600 408.7510 410.5835 0.2808 -1.0000 -1.0000 4130957 1573944112.80 151.6784 60.0020 32.0000 1.9521 1.9593 408.9041 410.7369 0.2808 -1.0000 -1.0000 4131037 1573944112.90 151.6784 60.0020 32.0000 1.9511 1.9583 409.1772 411.0116 0.2808 -1.0000 -1.0000 4131206 1573944113.00 151.6784 60.0020 32.0000 1.9510 1.9582 409.0522 410.8875 0.2811 -1.0000 -1.0000 4131267 1573944113.10 151.6784 60.0020 32.0000 1.9518 1.9590 408.6267 410.4593 0.2810 -1.0000 -1.0000 4131347 1573944113.20 151.5862 60.0020 32.0000 1.9519 1.9591 408.7832 410.6181 0.2812 -1.0000 -1.0000 4131406 1573944113.30 151.5862 60.0020 32.0000 1.9518 1.9590 408.9564 410.7926 0.2812 -1.0000 -1.0000 4131476 1573944113.40 151.5862 60.0020 32.0000 1.9507 1.9579 409.0056 410.8417 0.2813 -1.0000 -1.0000 4131776 1573944113.50 151.5862 60.0020 32.0000 1.9510 1.9582 409.0866 410.9264 0.2819 -1.0000 -1.0000 4131836 1573944113.60 151.5862 60.0020 32.0000 1.9508 1.9580 408.8529 410.6921 0.2818 -1.0000 -1.0000 4131906 1573944113.70 151.5862 60.0020 32.0000 1.9509 1.9581 408.6682 410.5068 0.2818 -1.0000 -1.0000 4131976 1573944113.80 151.6723 60.0020 32.0000 1.9525 1.9597 408.9162 410.7548 0.2817 -1.0000 -1.0000 4132036 1573944113.90 151.6723 60.0020 32.0000 1.9505 1.9577 409.0128 410.8532 0.2818 -1.0000 -1.0000 4132476 1573944114.00 151.6723 60.0020 32.0000 1.9504 1.9576 409.0172 410.8572 0.2818 -1.0000 -1.0000 4132536 1573944114.10 151.6723 60.0020 32.0000 1.9504 1.9576 409.0036 410.8450 0.2821 -1.0000 -1.0000 4132596 1573944114.20 151.6723 60.0020 32.0000 1.9537 1.9609 408.6778 410.5186 0.2822 -1.0000 -1.0000 4132676 1573944114.30 151.6427 60.0020 32.0000 1.9525 1.9597 408.7379 410.5798 0.2824 -1.0000 -1.0000 4132736 1573944114.40 151.4997 60.0020 32.0000 1.9518 1.9590 408.9486 410.7932 0.2825 -1.0000 -1.0000 4132966 1573944114.50 151.4997 60.0020 32.0000 1.9512 1.9584 409.1463 410.9922 0.2827 -1.0000 -1.0000 4133066 1573944114.60 151.4997 60.0020 32.0000 1.9508 1.9581 409.0859 410.9305 0.2825 -1.0000 -1.0000 4133125 1573944114.70 151.4997 60.0020 32.0000 1.9529 1.9601 408.7122 410.5559 0.2826 -1.0000 -1.0000 4133186 1573944114.80 151.4997 60.0020 32.0000 1.9527 1.9600 408.6892 410.5339 0.2828 -1.0000 -1.0000 4133266 1573944114.90 151.5243 60.0035 32.0000 1.9522 1.9595 408.8725 410.7195 0.2830 -1.0000 -1.0000 4133325 1573944115.00 151.5243 60.0035 32.0000 1.9498 1.9570 409.0764 410.9251 0.2832 -1.0000 -1.0000 4133385 1573944115.10 151.5243 60.0035 32.0000 1.9506 1.9578 409.1481 410.9960 0.2829 -1.0000 -1.0000 4133455 1573944115.20 151.5243 60.0035 32.0000 1.9519 1.9592 409.0882 410.9362 0.2830 -1.0000 -1.0000 4133525 1573944115.30 151.5243 60.0035 32.0000 1.9537 1.9610 408.7261 410.5723 0.2829 -1.0000 -1.0000 4133585 1573944115.40 151.4266 60.0035 32.0000 1.9516 1.9589 408.8437 410.6919 0.2831 -1.0000 -1.0000 4133655 1573944115.50 151.4031 60.0035 32.0000 1.9499 1.9571 409.1129 410.9599 0.2828 -1.0000 -1.0000 4133725 1573944115.60 151.4031 60.0035 32.0000 1.9506 1.9578 409.1105 410.9552 0.2823 -1.0000 -1.0000 4133785 1573944115.70 151.4031 60.0035 32.0000 1.9521 1.9593 408.8474 410.6886 0.2822 -1.0000 -1.0000 4133855 1573944115.80 151.4031 60.0035 32.0000 1.9527 1.9599 408.7202 410.5624 0.2824 -1.0000 -1.0000 4133915 1573944115.90 151.4057 60.0035 32.0000 1.9511 1.9583 408.7521 410.5892 0.2816 -1.0000 -1.0000 4134305 1573944116.00 151.6266 60.0035 32.0000 1.9515 1.9587 409.2128 411.0518 0.2814 -1.0000 -1.0000 4134365 1573944116.10 151.6266 60.0035 32.0000 1.9505 1.9577 409.0920 410.9299 0.2815 -1.0000 -1.0000 4134425 1573944116.20 151.6266 60.0035 32.0000 1.9503 1.9575 409.0485 410.8866 0.2814 -1.0000 -1.0000 4134505 1573944116.30 151.6266 60.0035 32.0000 1.9525 1.9597 408.9141 410.7498 0.2812 -1.0000 -1.0000 4134565 1573944116.40 151.6266 60.0035 32.0000 1.9514 1.9586 408.8024 410.6351 0.2808 -1.0000 -1.0000 4134835 1573944116.50 151.6266 60.0035 32.0000 1.9524 1.9596 409.0328 410.8669 0.2809 -1.0000 -1.0000 4134905 1573944116.60 151.6841 60.0035 32.0000 1.9525 1.9596 409.1898 411.0246 0.2808 -1.0000 -1.0000 4134965 1573944116.70 151.6866 60.0035 32.0000 1.9524 1.9595 409.0245 410.8588 0.2809 -1.0000 -1.0000 4135035 1573944116.80 151.6866 60.0035 32.0000 1.9523 1.9595 408.6107 410.4435 0.2810 -1.0000 -1.0000 4135105 1573944116.90 151.6866 60.0035 32.0000 1.9520 1.9592 408.5693 410.4012 0.2808 -1.0000 -1.0000 4135244 1573944117.00 151.6866 60.0035 32.0000 1.9521 1.9593 408.9360 410.7698 0.2810 -1.0000 -1.0000 4135314 1573944117.10 151.6866 60.0035 32.0000 1.9504 1.9576 409.0718 410.9078 0.2812 -1.0000 -1.0000 4135384 1573944117.20 151.4722 60.0035 32.0000 1.9520 1.9592 408.9410 410.7753 0.2809 -1.0000 -1.0000 4135444 1573944117.30 151.4722 60.0035 32.0000 1.9492 1.9564 408.7363 410.5688 0.2809 -1.0000 -1.0000 4135504 1573944117.40 151.4722 60.0035 32.0000 1.9517 1.9589 408.8088 410.6427 0.2810 -1.0000 -1.0000 4135584 1573944117.50 151.4722 60.0035 32.0000 1.9505 1.9577 409.0710 410.9071 0.2811 -1.0000 -1.0000 4135784 1573944117.60 151.4722 60.0035 32.0000 1.9496 1.9568 409.1274 410.9629 0.2811 -1.0000 -1.0000 4135844 1573944117.70 151.5605 60.0035 32.0000 1.9507 1.9579 409.1524 410.9897 0.2814 -1.0000 -1.0000 4135914 1573944117.80 151.5605 60.0035 32.0000 1.9530 1.9602 409.0978 410.9370 0.2816 -1.0000 -1.0000 4135974 1573944117.90 151.5605 60.0035 32.0000 1.9527 1.9599 408.8427 410.6818 0.2819 -1.0000 -1.0000 4136054 1573944118.00 151.5605 60.0035 32.0000 1.9523 1.9595 408.6838 410.5215 0.2817 -1.0000 -1.0000 4136254 1573944118.10 151.5605 60.0035 32.0000 1.9513 1.9586 408.8820 410.7204 0.2817 -1.0000 -1.0000 4136314 1573944118.20 151.5605 60.0035 32.0000 1.9502 1.9574 409.2658 411.1056 0.2816 -1.0000 -1.0000 4136394 1573944118.30 151.7318 60.0035 32.0000 1.9506 1.9578 408.8742 410.7147 0.2820 -1.0000 -1.0000 4136454 1573944118.40 151.7318 60.0035 32.0000 1.9503 1.9575 408.9913 410.8324 0.2821 -1.0000 -1.0000 4136514 1573944118.50 151.7318 60.0035 32.0000 1.9526 1.9598 408.8390 410.6815 0.2824 -1.0000 -1.0000 4137254 1573944118.60 151.7318 60.0035 32.0000 1.9527 1.9600 408.9574 410.8001 0.2823 -1.0000 -1.0000 4137314 1573944118.70 151.7318 60.0035 32.0000 1.9515 1.9587 409.1797 411.0245 0.2825 -1.0000 -1.0000 4137394 1573944118.80 151.6701 60.0035 32.0000 1.9505 1.9577 409.0716 410.9175 0.2827 -1.0000 -1.0000 4137474 1573944118.90 151.6663 60.0035 32.0000 1.9520 1.9593 408.9967 410.8425 0.2828 -1.0000 -1.0000 4137534 1573944119.00 151.6663 60.0035 32.0000 1.9523 1.9595 408.7461 410.5921 0.2829 -1.0000 -1.0000 4137613 1573944119.10 151.6663 60.0035 32.0000 1.9531 1.9604 408.6752 410.5216 0.2830 -1.0000 -1.0000 4137703 1573944119.20 151.6663 60.0035 32.0000 1.9531 1.9604 408.9135 410.7600 0.2829 -1.0000 -1.0000 4137764 1573944119.30 151.6663 60.0035 32.0000 1.9502 1.9575 409.2477 411.0961 0.2829 -1.0000 -1.0000 4137843 1573944119.40 151.3744 60.0035 32.0000 1.9497 1.9570 409.0367 410.8859 0.2832 -1.0000 -1.0000 4137913 1573944119.50 151.3744 60.0035 32.0000 1.9508 1.9581 409.1064 410.9550 0.2830 -1.0000 -1.0000 4137993 1573944119.60 151.3744 60.0035 32.0000 1.9516 1.9588 408.6630 410.5091 0.2829 -1.0000 -1.0000 4138063 1573944119.70 151.3744 60.0035 32.0000 1.9535 1.9607 408.8013 410.6467 0.2827 -1.0000 -1.0000 4138133 1573944119.80 151.3744 60.0035 32.0000 1.9491 1.9563 408.8411 410.6867 0.2829 -1.0000 -1.0000 4138193 1573944119.90 151.3603 60.0038 32.0000 1.9492 1.9564 409.0442 410.8918 0.2830 -1.0000 -1.0000 4138273 1573944120.00 151.3379 60.0044 32.0000 1.9491 1.9563 409.0112 410.8588 0.2830 -1.0000 -1.0000 4138333 1573944120.10 151.3379 60.0044 32.0000 1.9499 1.9571 408.9968 410.8452 0.2832 -1.0000 -1.0000 4138393 1573944120.20 151.3379 60.0044 32.0000 1.9507 1.9580 408.7856 410.6345 0.2832 -1.0000 -1.0000 4138463 1573944120.30 151.3379 60.0044 32.0000 1.9521 1.9593 408.7411 410.5875 0.2829 -1.0000 -1.0000 4138533 1573944120.40 151.3379 60.0044 32.0000 1.9498 1.9571 409.1000 410.9488 0.2831 -1.0000 -1.0000 4138593 1573944120.50 151.3379 60.0044 32.0000 1.9500 1.9572 409.0765 410.9252 0.2831 -1.0000 -1.0000 4138663 1573944120.60 151.3379 60.0044 32.0000 1.9500 1.9573 408.9105 410.7560 0.2826 -1.0000 -1.0000 4138793 1573944120.70 151.3379 60.0044 32.0000 1.9509 1.9581 408.5972 410.4408 0.2827 -1.0000 -1.0000 4138853 1573944120.80 151.3379 60.0044 32.0000 1.9507 1.9580 408.5932 410.4375 0.2827 -1.0000 -1.0000 4138933 1573944120.90 151.3379 60.0044 32.0000 1.9514 1.9586 408.6185 410.4620 0.2826 -1.0000 -1.0000 4138993 1573944121.00 151.5608 60.0044 32.0000 1.9515 1.9587 408.8064 410.6516 0.2826 -1.0000 -1.0000 4139053 1573944121.10 151.6987 60.0044 32.0000 1.9502 1.9574 409.0753 410.9198 0.2825 -1.0000 -1.0000 4139463 1573944121.20 151.6987 60.0044 32.0000 1.9503 1.9575 409.1342 410.9794 0.2825 -1.0000 -1.0000 4139522 1573944121.30 151.6987 60.0044 32.0000 1.9520 1.9593 408.9635 410.8090 0.2827 -1.0000 -1.0000 4139593 1573944121.40 151.6987 60.0044 32.0000 1.9519 1.9592 408.7976 410.6429 0.2827 -1.0000 -1.0000 4139663 1573944121.50 151.6987 60.0044 32.0000 1.9525 1.9598 408.5230 410.3660 0.2826 -1.0000 -1.0000 4139722 1573944121.60 151.6987 60.0044 32.0000 1.9514 1.9587 409.0372 410.8818 0.2825 -1.0000 -1.0000 4140002 1573944121.70 151.5755 60.0044 32.0000 1.9498 1.9571 409.1462 410.9926 0.2827 -1.0000 -1.0000 4140072 1573944121.80 151.5755 60.0044 32.0000 1.9508 1.9581 408.7395 410.5840 0.2827 -1.0000 -1.0000 4140132 1573944121.90 151.5755 60.0044 32.0000 1.9525 1.9597 408.6940 410.5383 0.2827 -1.0000 -1.0000 4140212 1573944122.00 151.5755 60.0044 32.0000 1.9508 1.9581 408.6955 410.5402 0.2827 -1.0000 -1.0000 4140272 1573944122.10 151.5755 60.0044 32.0000 1.9508 1.9580 409.0843 410.9304 0.2826 -1.0000 -1.0000 4140792 1573944122.20 151.6059 60.0044 32.0000 1.9503 1.9575 409.1682 411.0132 0.2824 -1.0000 -1.0000 4140872 1573944122.30 151.6315 60.0044 32.0000 1.9507 1.9579 409.3721 411.2183 0.2825 -1.0000 -1.0000 4140942 1573944122.40 151.6315 60.0044 32.0000 1.9504 1.9577 408.9975 410.8425 0.2825 -1.0000 -1.0000 4141032 1573944122.50 151.6315 60.0044 32.0000 1.9515 1.9588 408.8319 410.6753 0.2824 -1.0000 -1.0000 4141212 1573944122.60 151.6315 60.0044 32.0000 1.9518 1.9590 408.6651 410.5056 0.2822 -1.0000 -1.0000 4141272 1573944122.70 151.6315 60.0044 32.0000 1.9521 1.9593 408.7218 410.5658 0.2827 -1.0000 -1.0000 4141342 1573944122.80 151.6395 60.0044 32.0000 1.9510 1.9582 409.0932 410.9385 0.2825 -1.0000 -1.0000 4141412 1573944122.90 151.6395 60.0044 32.0000 1.9508 1.9581 408.9400 410.7860 0.2828 -1.0000 -1.0000 4141471 1573944123.00 151.6395 60.0044 32.0000 1.9521 1.9593 408.6721 410.5181 0.2830 -1.0000 -1.0000 4141531 1573944123.10 151.6395 60.0044 32.0000 1.9507 1.9580 408.8597 410.7076 0.2831 -1.0000 -1.0000 4142191 1573944123.20 151.6395 60.0044 32.0000 1.9499 1.9572 409.0783 410.9277 0.2832 -1.0000 -1.0000 4142271 1573944123.30 151.6395 60.0044 32.0000 1.9515 1.9587 409.0187 410.8678 0.2832 -1.0000 -1.0000 4142341 1573944123.40 151.6078 60.0044 32.0000 1.9521 1.9594 408.7528 410.5997 0.2830 -1.0000 -1.0000 4142411 1573944123.50 151.5722 60.0044 32.0000 1.9505 1.9577 408.7294 410.5777 0.2833 -1.0000 -1.0000 4142471 1573944123.60 151.5722 60.0044 32.0000 1.9502 1.9575 408.7383 410.5851 0.2830 -1.0000 -1.0000 4142531 1573944123.70 151.5722 60.0044 32.0000 1.9487 1.9559 408.9047 410.7535 0.2832 -1.0000 -1.0000 4142611 1573944123.80 151.5722 60.0044 32.0000 1.9506 1.9579 409.0368 410.8864 0.2832 -1.0000 -1.0000 4142671 1573944123.90 151.5722 60.0044 32.0000 1.9510 1.9583 409.0938 410.9439 0.2833 -1.0000 -1.0000 4142741 1573944124.00 151.5722 60.0044 32.0000 1.9520 1.9593 408.8716 410.7214 0.2834 -1.0000 -1.0000 4142801 1573944124.10 151.5722 60.0044 32.0000 1.9514 1.9586 409.0784 410.9298 0.2835 -1.0000 -1.0000 4142871 1573944124.20 151.5722 60.0044 32.0000 1.9501 1.9574 409.2391 411.0927 0.2838 -1.0000 -1.0000 4142941 1573944124.30 151.5722 60.0044 32.0000 1.9500 1.9572 408.8997 410.7490 0.2834 -1.0000 -1.0000 4143001 1573944124.40 151.5722 60.0044 32.0000 1.9511 1.9583 408.8166 410.6677 0.2837 -1.0000 -1.0000 4143061 1573944124.50 151.5722 60.0044 32.0000 1.9523 1.9596 408.7541 410.6049 0.2837 -1.0000 -1.0000 4143141 1573944124.60 151.5541 60.0044 32.0000 1.9536 1.9609 408.6165 410.4676 0.2837 -1.0000 -1.0000 4143530 1573944124.70 151.5195 60.0045 32.0000 1.9516 1.9589 408.9457 410.7991 0.2840 -1.0000 -1.0000 4143600 1573944124.80 151.5195 60.0045 32.0000 1.9489 1.9561 409.0587 410.9125 0.2838 -1.0000 -1.0000 4143670 1573944124.90 151.5195 60.0045 32.0000 1.9492 1.9565 409.0678 410.9204 0.2837 -1.0000 -1.0000 4143730 1573944125.00 151.5195 60.0045 32.0000 1.9506 1.9579 409.0230 410.8764 0.2838 -1.0000 -1.0000 4143790 1573944125.10 151.5195 60.0045 32.0000 1.9520 1.9593 408.6921 410.5423 0.2836 -1.0000 -1.0000 4143870 1573944125.20 151.5195 60.0045 32.0000 1.9493 1.9566 409.0563 410.9083 0.2836 -1.0000 -1.0000 4143930 1573944125.30 151.5997 60.0045 32.0000 1.9506 1.9578 409.0506 410.9021 0.2835 -1.0000 -1.0000 4143990 1573944125.40 151.6843 60.0045 32.0000 1.9503 1.9576 408.8356 410.6858 0.2835 -1.0000 -1.0000 4144080 1573944125.50 151.6843 60.0045 32.0000 1.9521 1.9593 408.7455 410.5959 0.2836 -1.0000 -1.0000 4144170 1573944125.60 151.6843 60.0045 32.0000 1.9516 1.9589 408.5642 410.4140 0.2835 -1.0000 -1.0000 4144230 1573944125.70 151.6843 60.0045 32.0000 1.9495 1.9567 408.7267 410.5740 0.2831 -1.0000 -1.0000 4144310 1573944125.80 151.6843 60.0045 32.0000 1.9486 1.9558 408.9853 410.8363 0.2836 -1.0000 -1.0000 4144370 1573944125.90 151.6843 60.0045 32.0000 1.9489 1.9562 408.9728 410.8240 0.2835 -1.0000 -1.0000 4144440 1573944126.00 151.6287 60.0045 32.0000 1.9506 1.9578 409.1435 410.9971 0.2840 -1.0000 -1.0000 4144510 1573944126.10 151.6287 60.0045 32.0000 1.9515 1.9588 408.9565 410.8078 0.2835 -1.0000 -1.0000 4144570 1573944126.20 151.6287 60.0045 32.0000 1.9509 1.9582 408.8938 410.7423 0.2831 -1.0000 -1.0000 4144710 1573944126.30 151.6287 60.0045 32.0000 1.9496 1.9568 408.9962 410.8438 0.2830 -1.0000 -1.0000 4144770 1573944126.40 151.6287 60.0045 32.0000 1.9494 1.9567 408.9783 410.8224 0.2824 -1.0000 -1.0000 4144830 1573944126.50 151.6287 60.0045 32.0000 1.9498 1.9570 409.1444 410.9891 0.2824 -1.0000 -1.0000 4144910 1573944126.60 151.6287 60.0045 32.0000 1.9498 1.9570 409.1149 410.9594 0.2825 -1.0000 -1.0000 4144970 1573944126.70 151.6287 60.0045 32.0000 1.9502 1.9575 408.8280 410.6725 0.2827 -1.0000 -1.0000 4145030 1573944126.80 151.6287 60.0045 32.0000 1.9528 1.9601 408.7549 410.6001 0.2828 -1.0000 -1.0000 4145110 1573944126.90 151.6287 60.0045 32.0000 1.9525 1.9597 408.6609 410.5028 0.2825 -1.0000 -1.0000 4145170 1573944127.00 151.6287 60.0045 32.0000 1.9508 1.9580 408.8622 410.7076 0.2827 -1.0000 -1.0000 4145229 1573944127.10 151.3503 60.0045 32.0000 1.9496 1.9569 409.0609 410.9074 0.2828 -1.0000 -1.0000 4145309 1573944127.20 151.3503 60.0045 32.0000 1.9499 1.9572 408.9918 410.8391 0.2830 -1.0000 -1.0000 4145699 1573944127.30 151.3503 60.0045 32.0000 1.9521 1.9593 408.5823 410.4293 0.2833 -1.0000 -1.0000 4145759 1573944127.40 151.3503 60.0045 32.0000 1.9497 1.9570 408.6092 410.4539 0.2828 -1.0000 -1.0000 4145829 1573944127.50 151.3503 60.0045 32.0000 1.9500 1.9573 409.0311 410.8798 0.2831 -1.0000 -1.0000 4145899 1573944127.60 151.3503 60.0045 32.0000 1.9511 1.9584 409.2677 411.1190 0.2835 -1.0000 -1.0000 4145959 1573944127.70 151.6664 60.0045 32.0000 1.9519 1.9591 409.2680 411.1200 0.2834 -1.0000 -1.0000 4146039 1573944127.80 151.6664 60.0045 32.0000 1.9526 1.9598 408.9533 410.8023 0.2832 -1.0000 -1.0000 4146099 1573944127.90 151.6664 60.0045 32.0000 1.9523 1.9595 408.7907 410.6400 0.2833 -1.0000 -1.0000 4146169 1573944128.00 151.6664 60.0045 32.0000 1.9506 1.9579 408.7206 410.5687 0.2833 -1.0000 -1.0000 4146229 1573944128.10 151.6664 60.0045 32.0000 1.9522 1.9594 408.6304 410.4784 0.2833 -1.0000 -1.0000 4146299 1573944128.20 151.6664 60.0045 32.0000 1.9517 1.9589 408.9610 410.8120 0.2835 -1.0000 -1.0000 4146369 1573944128.30 151.6177 60.0045 32.0000 1.9513 1.9586 408.9882 410.8403 0.2838 -1.0000 -1.0000 4146429 1573944128.40 151.5515 60.0045 32.0000 1.9524 1.9597 408.8108 410.6628 0.2837 -1.0000 -1.0000 4146489 1573944128.50 151.5515 60.0045 32.0000 1.9512 1.9584 408.8396 410.6899 0.2836 -1.0000 -1.0000 4146569 1573944128.60 151.5515 60.0045 32.0000 1.9523 1.9596 409.0277 410.8810 0.2839 -1.0000 -1.0000 4146629 1573944128.70 151.5515 60.0045 32.0000 1.9506 1.9579 409.0206 410.8760 0.2842 -1.0000 -1.0000 4146699 1573944128.80 151.5515 60.0045 32.0000 1.9524 1.9597 408.9960 410.8496 0.2840 -1.0000 -1.0000 4146769 1573944128.90 151.6006 60.0045 32.0000 1.9526 1.9599 408.8302 410.6841 0.2841 -1.0000 -1.0000 4146839 1573944129.00 151.6006 60.0045 32.0000 1.9517 1.9589 408.5810 410.4298 0.2835 -1.0000 -1.0000 4146899 1573944129.10 151.6006 60.0045 32.0000 1.9501 1.9574 409.0968 410.9474 0.2832 -1.0000 -1.0000 4146979 1573944129.20 151.6006 60.0045 32.0000 1.9497 1.9570 409.0849 410.9322 0.2828 -1.0000 -1.0000 4147049 1573944129.30 151.6006 60.0045 32.0000 1.9504 1.9576 408.8708 410.7169 0.2827 -1.0000 -1.0000 4147348 1573944129.40 151.4579 60.0045 32.0000 1.9507 1.9579 408.7307 410.5738 0.2825 -1.0000 -1.0000 4147418 1573944129.50 151.3996 60.0045 32.0000 1.9515 1.9588 408.6694 410.5122 0.2824 -1.0000 -1.0000 4147478 1573944129.60 151.3996 60.0045 32.0000 1.9507 1.9579 408.7831 410.6242 0.2822 -1.0000 -1.0000 4147538 1573944129.70 151.3996 60.0045 32.0000 1.9516 1.9588 409.0370 410.8804 0.2824 -1.0000 -1.0000 4147618 1573944129.80 151.3996 60.0045 32.0000 1.9507 1.9579 409.0124 410.8560 0.2823 -1.0000 -1.0000 4148458 1573944129.90 151.3996 60.0045 32.0000 1.9504 1.9576 409.1865 411.0310 0.2825 -1.0000 -1.0000 4148528 1573944130.00 151.5094 60.0034 32.0000 1.9519 1.9591 409.0355 410.8791 0.2823 -1.0000 -1.0000 4148598 1573944130.10 151.5094 60.0034 32.0000 1.9525 1.9597 408.8007 410.6428 0.2822 -1.0000 -1.0000 4148658 1573944130.20 151.5094 60.0034 32.0000 1.9516 1.9588 408.7519 410.5938 0.2823 -1.0000 -1.0000 4148728 1573944130.30 151.5094 60.0034 32.0000 1.9499 1.9571 408.9396 410.7830 0.2825 -1.0000 -1.0000 4148798 1573944130.40 151.5094 60.0034 32.0000 1.9485 1.9558 409.1366 410.9825 0.2826 -1.0000 -1.0000 4148858 1573944130.50 151.5094 60.0034 32.0000 1.9514 1.9586 408.8214 410.6675 0.2830 -1.0000 -1.0000 4148938 1573944130.60 151.5094 60.0034 32.0000 1.9530 1.9603 408.7850 410.6302 0.2829 -1.0000 -1.0000 4148998 1573944130.70 151.5094 60.0034 32.0000 1.9508 1.9581 408.7622 410.6083 0.2828 -1.0000 -1.0000 4149058 1573944130.80 151.5094 60.0034 32.0000 1.9511 1.9584 409.1161 410.9616 0.2826 -1.0000 -1.0000 4149127 1573944130.90 151.5094 60.0034 32.0000 1.9504 1.9576 409.1578 411.0044 0.2827 -1.0000 -1.0000 4149198 1573944131.00 151.5094 60.0034 32.0000 1.9500 1.9573 408.9656 410.8122 0.2829 -1.0000 -1.0000 4149258 1573944131.10 151.7622 60.0034 32.0000 1.9502 1.9574 408.6767 410.5235 0.2830 -1.0000 -1.0000 4149327 1573944131.20 151.7622 60.0034 32.0000 1.9513 1.9585 408.7538 410.5995 0.2828 -1.0000 -1.0000 4149397 1573944131.30 151.7622 60.0034 32.0000 1.9524 1.9596 408.9482 410.7945 0.2828 -1.0000 -1.0000 4149457 1573944131.40 151.7622 60.0034 32.0000 1.9502 1.9574 408.9136 410.7591 0.2827 -1.0000 -1.0000 4149527 1573944131.50 151.7622 60.0034 32.0000 1.9481 1.9554 408.9656 410.8114 0.2827 -1.0000 -1.0000 4149587 1573944131.60 151.3069 60.0034 32.0000 1.9486 1.9558 408.8573 410.7025 0.2826 -1.0000 -1.0000 4149657 1573944131.70 151.3069 60.0034 32.0000 1.9501 1.9574 408.7146 410.5572 0.2823 -1.0000 -1.0000 4149727 1573944131.80 151.3069 60.0034 32.0000 1.9510 1.9582 408.6278 410.4679 0.2820 -1.0000 -1.0000 4149787 1573944131.90 151.3069 60.0034 32.0000 1.9509 1.9581 408.6998 410.5383 0.2818 -1.0000 -1.0000 4150037 1573944132.00 151.3069 60.0034 32.0000 1.9513 1.9585 408.9860 410.8245 0.2814 -1.0000 -1.0000 4150107 1573944132.10 151.4371 60.0034 32.0000 1.9502 1.9574 409.0737 410.9113 0.2814 -1.0000 -1.0000 4150167 1573944132.20 151.4696 60.0034 32.0000 1.9505 1.9577 409.0768 410.9136 0.2812 -1.0000 -1.0000 4150237 1573944132.30 151.4696 60.0034 32.0000 1.9525 1.9597 408.8800 410.7138 0.2809 -1.0000 -1.0000 4150307 1573944132.40 151.4696 60.0034 32.0000 1.9503 1.9575 408.5814 410.4130 0.2807 -1.0000 -1.0000 4150557 1573944132.50 151.4696 60.0034 32.0000 1.9513 1.9585 408.7001 410.5297 0.2804 -1.0000 -1.0000 4150627 1573944132.60 151.4696 60.0034 32.0000 1.9508 1.9580 408.7591 410.5881 0.2802 -1.0000 -1.0000 4150687 1573944132.70 151.7058 60.0034 32.0000 1.9516 1.9587 409.1468 410.9757 0.2800 -1.0000 -1.0000 4150757 1573944132.80 151.7058 60.0034 32.0000 1.9497 1.9569 408.9890 410.8174 0.2801 -1.0000 -1.0000 4150827 1573944132.90 151.7058 60.0034 32.0000 1.9525 1.9596 408.9753 410.8044 0.2802 -1.0000 -1.0000 4151506 1573944133.00 151.7058 60.0034 32.0000 1.9512 1.9583 408.7178 410.5448 0.2799 -1.0000 -1.0000 4151566 1573944133.10 151.7058 60.0034 32.0000 1.9496 1.9568 408.9614 410.7891 0.2801 -1.0000 -1.0000 4151646 1573944133.20 151.7058 60.0034 32.0000 1.9493 1.9564 408.7978 410.6241 0.2799 -1.0000 -1.0000 4151706 1573944133.30 151.7058 60.0034 32.0000 1.9497 1.9568 409.0312 410.8584 0.2798 -1.0000 -1.0000 4151776 1573944133.40 151.7058 60.0034 32.0000 1.9519 1.9590 409.1385 410.9686 0.2803 -1.0000 -1.0000 4151846 1573944133.50 151.7058 60.0034 32.0000 1.9512 1.9584 409.0444 410.8727 0.2801 -1.0000 -1.0000 4151906 1573944133.60 151.7058 60.0034 32.0000 1.9527 1.9599 408.7864 410.6141 0.2801 -1.0000 -1.0000 4151976 1573944133.70 151.7058 60.0034 32.0000 1.9523 1.9595 408.7728 410.6008 0.2801 -1.0000 -1.0000 4152046 1573944133.80 151.7222 60.0034 32.0000 1.9499 1.9570 409.1025 410.9310 0.2800 -1.0000 -1.0000 4152106 1573944133.90 151.7222 60.0034 32.0000 1.9488 1.9559 409.0939 410.9213 0.2798 -1.0000 -1.0000 4152306 1573944134.00 151.7222 60.0034 32.0000 1.9481 1.9553 409.0892 410.9173 0.2800 -1.0000 -1.0000 4152366 1573944134.10 151.7222 60.0034 32.0000 1.9505 1.9576 408.9582 410.7859 0.2799 -1.0000 -1.0000 4152426 1573944134.20 151.7222 60.0034 32.0000 1.9517 1.9589 409.0373 410.8675 0.2803 -1.0000 -1.0000 4152506 1573944134.30 151.5710 60.0034 32.0000 1.9503 1.9575 408.6706 410.4987 0.2802 -1.0000 -1.0000 4152566 1573944134.40 151.3862 60.0034 32.0000 1.9520 1.9591 408.7839 410.6119 0.2801 -1.0000 -1.0000 4152706 1573944134.50 151.3862 60.0034 32.0000 1.9501 1.9573 409.2515 411.0819 0.2803 -1.0000 -1.0000 4152776 1573944134.60 151.3862 60.0034 32.0000 1.9495 1.9567 409.0411 410.8726 0.2805 -1.0000 -1.0000 4152846 1573944134.70 151.3862 60.0034 32.0000 1.9493 1.9565 409.0021 410.8332 0.2804 -1.0000 -1.0000 4152906 1573944134.80 151.3862 60.0034 32.0000 1.9494 1.9566 408.8187 410.6474 0.2803 -1.0000 -1.0000 4152976 1573944134.90 151.7281 60.0037 32.0000 1.9496 1.9568 408.7287 410.5588 0.2804 -1.0000 -1.0000 4153216 1573944135.00 151.7281 60.0037 32.0000 1.9504 1.9576 408.7876 410.6181 0.2806 -1.0000 -1.0000 4153286 1573944135.10 151.7281 60.0037 32.0000 1.9498 1.9570 408.8616 410.6934 0.2807 -1.0000 -1.0000 4153356 1573944135.20 151.7281 60.0037 32.0000 1.9517 1.9589 409.0887 410.9225 0.2809 -1.0000 -1.0000 4153415 1573944135.30 151.7281 60.0037 32.0000 1.9512 1.9584 408.9494 410.7838 0.2810 -1.0000 -1.0000 4153485 1573944135.40 151.7361 60.0037 32.0000 1.9522 1.9593 408.6742 410.5060 0.2807 -1.0000 -1.0000 4153556 1573944135.50 151.7372 60.0037 32.0000 1.9501 1.9573 408.5728 410.4034 0.2807 -1.0000 -1.0000 4153686 1573944135.60 151.7372 60.0037 32.0000 1.9500 1.9572 408.9254 410.7580 0.2808 -1.0000 -1.0000 4153745 1573944135.70 151.7372 60.0037 32.0000 1.9502 1.9574 409.0438 410.8766 0.2806 -1.0000 -1.0000 4153815 1573944135.80 151.7372 60.0037 32.0000 1.9514 1.9586 408.8861 410.7159 0.2802 -1.0000 -1.0000 4153905 1573944135.90 151.7372 60.0037 32.0000 1.9508 1.9580 408.8493 410.6751 0.2796 -1.0000 -1.0000 4153975 1573944136.00 151.5440 60.0037 32.0000 1.9507 1.9578 409.0207 410.8461 0.2797 -1.0000 -1.0000 4154105 1573944136.10 151.5440 60.0037 32.0000 1.9499 1.9570 409.1422 410.9663 0.2792 -1.0000 -1.0000 4154205 1573944136.20 151.5440 60.0037 32.0000 1.9507 1.9578 409.0486 410.8715 0.2792 -1.0000 -1.0000 4154275 1573944136.30 151.5440 60.0037 32.0000 1.9525 1.9596 408.9169 410.7390 0.2791 -1.0000 -1.0000 4154335 1573944136.40 151.5440 60.0037 32.0000 1.9508 1.9580 408.9339 410.7564 0.2790 -1.0000 -1.0000 4154395 1573944136.50 151.5440 60.0037 32.0000 1.9511 1.9583 408.6539 410.4717 0.2786 -1.0000 -1.0000 4154695 1573944136.60 151.5440 60.0037 32.0000 1.9501 1.9572 408.7322 410.5519 0.2790 -1.0000 -1.0000 4154755 1573944136.70 151.5440 60.0037 32.0000 1.9496 1.9568 408.8459 410.6668 0.2790 -1.0000 -1.0000 4154825 1573944136.80 151.5440 60.0037 32.0000 1.9493 1.9565 408.9254 410.7476 0.2792 -1.0000 -1.0000 4154895 1573944136.90 151.5440 60.0037 32.0000 1.9496 1.9567 408.9771 410.8010 0.2793 -1.0000 -1.0000 4154955 1573944137.00 151.5408 60.0037 32.0000 1.9489 1.9561 408.8702 410.6932 0.2794 -1.0000 -1.0000 4155295 1573944137.10 151.3098 60.0037 32.0000 1.9503 1.9574 408.6826 410.5056 0.2794 -1.0000 -1.0000 4155365 1573944137.20 151.3098 60.0037 32.0000 1.9505 1.9576 408.6402 410.4622 0.2793 -1.0000 -1.0000 4155424 1573944137.30 151.3098 60.0037 32.0000 1.9488 1.9560 408.7998 410.6225 0.2792 -1.0000 -1.0000 4155494 1573944137.40 151.2420 60.0037 32.0000 1.9496 1.9567 408.9338 410.7560 0.2792 -1.0000 -1.0000 4155564 1573944137.50 151.2420 60.0037 32.0000 1.9486 1.9558 408.9564 410.7797 0.2792 -1.0000 -1.0000 4155784 1573944137.60 151.2420 60.0037 32.0000 1.9485 1.9556 408.9862 410.8069 0.2789 -1.0000 -1.0000 4155854 1573944137.70 151.2420 60.0037 32.0000 1.9494 1.9565 409.0050 410.8227 0.2784 -1.0000 -1.0000 4155924 1573944137.80 151.2463 60.0037 32.0000 1.9502 1.9573 408.7924 410.6107 0.2785 -1.0000 -1.0000 4155984 1573944137.90 151.2501 60.0037 32.0000 1.9515 1.9587 408.6319 410.4465 0.2781 -1.0000 -1.0000 4156054 1573944138.00 151.2501 60.0037 32.0000 1.9511 1.9582 408.6115 410.4254 0.2781 -1.0000 -1.0000 4156294 1573944138.10 151.2501 60.0037 32.0000 1.9507 1.9579 408.7480 410.5621 0.2781 -1.0000 -1.0000 4156354 1573944138.20 151.2685 60.0037 32.0000 1.9494 1.9565 408.9879 410.8036 0.2781 -1.0000 -1.0000 4156424 1573944138.30 151.2685 60.0037 32.0000 1.9498 1.9570 408.9599 410.7751 0.2781 -1.0000 -1.0000 4156494 1573944138.40 151.2685 60.0037 32.0000 1.9504 1.9576 408.9982 410.8148 0.2782 -1.0000 -1.0000 4156564 1573944138.50 151.2685 60.0037 32.0000 1.9501 1.9572 408.7838 410.6008 0.2785 -1.0000 -1.0000 4156704 1573944138.60 151.2685 60.0037 32.0000 1.9505 1.9576 408.8169 410.6332 0.2784 -1.0000 -1.0000 4156764 1573944138.70 151.2384 60.0037 32.0000 1.9511 1.9582 408.8979 410.7162 0.2786 -1.0000 -1.0000 4156824 1573944138.80 151.2384 60.0037 32.0000 1.9502 1.9573 408.6891 410.5059 0.2785 -1.0000 -1.0000 4156894 1573944138.90 151.2384 60.0037 32.0000 1.9506 1.9577 408.5912 410.4072 0.2784 -1.0000 -1.0000 4156984 1573944139.00 151.2384 60.0037 32.0000 1.9511 1.9583 408.7118 410.5276 0.2783 -1.0000 -1.0000 4157044 1573944139.10 151.2384 60.0037 32.0000 1.9491 1.9563 408.7771 410.5919 0.2781 -1.0000 -1.0000 4157304 1573944139.20 151.3232 60.0037 32.0000 1.9501 1.9572 409.0059 410.8223 0.2783 -1.0000 -1.0000 4157364 1573944139.30 151.4307 60.0037 32.0000 1.9509 1.9580 409.0112 410.8275 0.2782 -1.0000 -1.0000 4157424 1573944139.40 151.4307 60.0037 32.0000 1.9514 1.9585 408.7413 410.5564 0.2781 -1.0000 -1.0000 4157494 1573944139.50 151.4307 60.0037 32.0000 1.9504 1.9575 408.7302 410.5427 0.2777 -1.0000 -1.0000 4157564 1573944139.60 151.4307 60.0037 32.0000 1.9497 1.9568 408.7572 410.5712 0.2780 -1.0000 -1.0000 4158034 1573944139.70 151.4307 60.0037 32.0000 1.9499 1.9571 408.6649 410.4786 0.2780 -1.0000 -1.0000 4158114 1573944139.80 151.5091 60.0015 32.0000 1.9505 1.9576 408.6011 410.4151 0.2781 -1.0000 -1.0000 4158174 1573944139.90 151.5091 60.0015 32.0000 1.9509 1.9580 408.8066 410.6216 0.2781 -1.0000 -1.0000 4158244 1573944140.00 151.5091 60.0015 32.0000 1.9495 1.9567 409.0395 410.8558 0.2783 -1.0000 -1.0000 4158314 1573944140.10 151.5091 60.0015 32.0000 1.9507 1.9578 409.0149 410.8313 0.2783 -1.0000 -1.0000 4158543 1573944140.20 151.5091 60.0015 32.0000 1.9493 1.9564 408.9079 410.7255 0.2784 -1.0000 -1.0000 4158613 1573944140.30 151.5091 60.0015 32.0000 1.9509 1.9581 408.8022 410.6192 0.2785 -1.0000 -1.0000 4158673 1573944140.40 151.5091 60.0015 32.0000 1.9518 1.9589 408.8260 410.6438 0.2785 -1.0000 -1.0000 4158733 1573944140.50 151.5091 60.0015 32.0000 1.9509 1.9581 408.9330 410.7519 0.2787 -1.0000 -1.0000 4158813 1573944140.60 151.4736 60.0015 32.0000 1.9499 1.9571 408.9313 410.7510 0.2788 -1.0000 -1.0000 4158933 1573944140.70 151.4083 60.0015 32.0000 1.9504 1.9575 409.0338 410.8551 0.2789 -1.0000 -1.0000 4158993 1573944140.80 151.4083 60.0015 32.0000 1.9512 1.9583 409.0516 410.8721 0.2788 -1.0000 -1.0000 4159073 1573944140.90 151.3282 60.0015 32.0000 1.9491 1.9562 409.0646 410.8873 0.2791 -1.0000 -1.0000 4159133 1573944141.00 151.3282 60.0015 32.0000 1.9502 1.9573 408.8521 410.6736 0.2791 -1.0000 -1.0000 4159193 1573944141.10 151.3282 60.0015 32.0000 1.9503 1.9574 408.9030 410.7244 0.2791 -1.0000 -1.0000 4159493 1573944141.20 151.3282 60.0015 32.0000 1.9508 1.9579 408.8901 410.7132 0.2793 -1.0000 -1.0000 4159553 1573944141.30 151.3282 60.0015 32.0000 1.9509 1.9580 408.7554 410.5779 0.2793 -1.0000 -1.0000 4159613 1573944141.40 151.3282 60.0015 32.0000 1.9507 1.9579 408.7094 410.5320 0.2793 -1.0000 -1.0000 4159693 1573944141.50 151.5115 60.0015 32.0000 1.9503 1.9574 408.7773 410.6004 0.2794 -1.0000 -1.0000 4159753 1573944141.60 151.5115 60.0015 32.0000 1.9514 1.9586 408.8827 410.7081 0.2797 -1.0000 -1.0000 4159973 1573944141.70 151.5115 60.0015 32.0000 1.9501 1.9573 408.9295 410.7540 0.2796 -1.0000 -1.0000 4200053 1573944141.80 151.5115 60.0015 32.0000 1.9493 1.9564 408.9803 410.8070 0.2798 -1.0000 -1.0000 4200113 1573944141.90 151.5115 60.0015 32.0000 1.9496 1.9567 408.9732 410.7999 0.2799 -1.0000 -1.0000 4200423 1573944142.00 151.3577 60.0015 32.0000 1.9500 1.9572 408.8211 410.6485 0.2800 -1.0000 -1.0000 4200483 1573944142.10 151.3577 60.0015 32.0000 1.9514 1.9586 408.6646 410.4900 0.2798 -1.0000 -1.0000 4200543 1573944142.20 151.3577 60.0015 32.0000 1.9509 1.9581 408.7430 410.5699 0.2800 -1.0000 -1.0000 4200623 1573944142.30 151.3577 60.0015 32.0000 1.9518 1.9590 408.6979 410.5240 0.2798 -1.0000 -1.0000 4200693 1573944142.40 151.3577 60.0015 32.0000 1.9511 1.9582 408.6247 410.4497 0.2798 -1.0000 -1.0000 4200753 1573944142.50 151.3473 60.0015 32.0000 1.9497 1.9569 409.0152 410.8426 0.2799 -1.0000 -1.0000 4200833 1573944142.60 151.3132 60.0015 32.0000 1.9493 1.9565 408.9943 410.8230 0.2802 -1.0000 -1.0000 4200893 1573944142.70 151.3132 60.0015 32.0000 1.9497 1.9568 408.9581 410.7892 0.2804 -1.0000 -1.0000 4200953 1573944142.80 151.3132 60.0015 32.0000 1.9497 1.9568 408.9618 410.7916 0.2803 -1.0000 -1.0000 4201023 1573944142.90 151.3132 60.0015 32.0000 1.9505 1.9577 408.8298 410.6606 0.2806 -1.0000 -1.0000 4201093 1573944143.00 151.3132 60.0015 32.0000 1.9512 1.9584 408.6568 410.4867 0.2805 -1.0000 -1.0000 4201153 1573944143.10 151.3132 60.0015 32.0000 1.9492 1.9564 408.5986 410.4285 0.2806 -1.0000 -1.0000 4201532 1573944143.20 151.3132 60.0015 32.0000 1.9498 1.9570 408.7312 410.5582 0.2801 -1.0000 -1.0000 4201592 1573944143.30 151.3132 60.0015 32.0000 1.9492 1.9563 408.6798 410.5095 0.2805 -1.0000 -1.0000 4201652 1573944143.40 151.3132 60.0015 32.0000 1.9499 1.9571 408.8558 410.6845 0.2802 -1.0000 -1.0000 4201722 1573944143.50 151.3132 60.0015 32.0000 1.9492 1.9564 408.8768 410.7070 0.2805 -1.0000 -1.0000 4201792 1573944143.60 151.2919 60.0015 32.0000 1.9508 1.9580 408.8733 410.7046 0.2806 -1.0000 -1.0000 4201852 1573944143.70 151.2454 60.0015 32.0000 1.9512 1.9584 408.8125 410.6428 0.2805 -1.0000 -1.0000 4202022 1573944143.80 151.2454 60.0015 32.0000 1.9530 1.9602 408.8725 410.7050 0.2808 -1.0000 -1.0000 4202082 1573944143.90 151.2454 60.0015 32.0000 1.9508 1.9580 408.7251 410.5578 0.2809 -1.0000 -1.0000 4202162 1573944144.00 151.2454 60.0015 32.0000 1.9506 1.9578 409.0156 410.8478 0.2806 -1.0000 -1.0000 4202222 1573944144.10 151.2454 60.0015 32.0000 1.9493 1.9565 408.9833 410.8155 0.2807 -1.0000 -1.0000 4202282 1573944144.20 151.5198 60.0015 32.0000 1.9480 1.9551 409.0239 410.8555 0.2805 -1.0000 -1.0000 4202542 1573944144.30 151.5198 60.0015 32.0000 1.9506 1.9578 408.9927 410.8243 0.2806 -1.0000 -1.0000 4202602 1573944144.40 151.5198 60.0015 32.0000 1.9503 1.9574 408.7920 410.6251 0.2810 -1.0000 -1.0000 4202662 1573944144.50 151.5198 60.0015 32.0000 1.9499 1.9571 408.7636 410.5970 0.2809 -1.0000 -1.0000 4202732 1573944144.60 151.4536 60.0015 32.0000 1.9503 1.9575 408.7423 410.5738 0.2807 -1.0000 -1.0000 4202802 1573944144.70 151.2650 60.0031 32.0000 1.9499 1.9570 408.8820 410.7145 0.2808 -1.0000 -1.0000 4202862 1573944144.80 151.2541 60.0032 32.0000 1.9490 1.9562 408.8887 410.7186 0.2805 -1.0000 -1.0000 4202932 1573944144.90 151.2541 60.0032 32.0000 1.9493 1.9565 408.9550 410.7873 0.2806 -1.0000 -1.0000 4203002 1573944145.00 151.2541 60.0032 32.0000 1.9505 1.9576 408.8538 410.6835 0.2803 -1.0000 -1.0000 4203062 1573944145.10 151.2541 60.0032 32.0000 1.9507 1.9578 408.9153 410.7442 0.2803 -1.0000 -1.0000 4203132 1573944145.20 151.2585 60.0032 32.0000 1.9496 1.9568 408.8840 410.7111 0.2798 -1.0000 -1.0000 4203312 1573944145.30 151.4087 60.0032 32.0000 1.9505 1.9576 408.7873 410.6122 0.2796 -1.0000 -1.0000 4203382 1573944145.40 151.4087 60.0032 32.0000 1.9503 1.9575 408.5635 410.3859 0.2794 -1.0000 -1.0000 4203452 1573944145.50 151.4087 60.0032 32.0000 1.9504 1.9576 408.6885 410.5083 0.2788 -1.0000 -1.0000 4203522 1573944145.60 151.4087 60.0032 32.0000 1.9521 1.9592 408.6943 410.5124 0.2786 -1.0000 -1.0000 4203582 1573944145.70 151.4087 60.0032 32.0000 1.9508 1.9579 408.9668 410.7849 0.2784 -1.0000 -1.0000 4204021 1573944145.80 151.3399 60.0032 32.0000 1.9504 1.9575 408.8918 410.7075 0.2782 -1.0000 -1.0000 4204081 1573944145.90 151.3399 60.0032 32.0000 1.9501 1.9572 408.9944 410.8120 0.2785 -1.0000 -1.0000 4204161 1573944146.00 151.3399 60.0032 32.0000 1.9504 1.9575 408.9700 410.7903 0.2789 -1.0000 -1.0000 4204221 1573944146.10 151.3399 60.0032 32.0000 1.9500 1.9571 408.6373 410.4560 0.2787 -1.0000 -1.0000 4204281 1573944146.20 151.3399 60.0032 32.0000 1.9497 1.9568 408.7834 410.6005 0.2784 -1.0000 -1.0000 4205031 1573944146.30 151.3399 60.0032 32.0000 1.9522 1.9593 408.7357 410.5546 0.2788 -1.0000 -1.0000 4205091 1573944146.40 151.3399 60.0032 32.0000 1.9514 1.9585 408.8551 410.6755 0.2789 -1.0000 -1.0000 4205151 1573944146.50 151.3399 60.0032 32.0000 1.9497 1.9569 408.8214 410.6399 0.2786 -1.0000 -1.0000 4205231 1573944146.60 151.3399 60.0032 32.0000 1.9515 1.9586 408.8638 410.6832 0.2787 -1.0000 -1.0000 4205301 1573944146.70 151.3399 60.0032 32.0000 1.9504 1.9575 408.8142 410.6314 0.2784 -1.0000 -1.0000 4205361 1573944146.80 151.5018 60.0032 32.0000 1.9508 1.9579 408.8801 410.6975 0.2786 -1.0000 -1.0000 4205431 1573944146.90 151.5489 60.0032 32.0000 1.9500 1.9571 409.0553 410.8763 0.2789 -1.0000 -1.0000 4205491 1573944147.00 151.5489 60.0032 32.0000 1.9499 1.9570 409.0070 410.8278 0.2788 -1.0000 -1.0000 4205561 1573944147.10 151.5574 60.0032 32.0000 1.9517 1.9588 408.9497 410.7686 0.2786 -1.0000 -1.0000 4205631 1573944147.20 151.4071 60.0032 32.0000 1.9524 1.9595 408.7777 410.5959 0.2786 -1.0000 -1.0000 4205691 1573944147.30 151.4071 60.0032 32.0000 1.9517 1.9588 408.7430 410.5613 0.2787 -1.0000 -1.0000 4205751 1573944147.40 151.4323 60.0032 32.0000 1.9512 1.9583 408.7806 410.5977 0.2784 -1.0000 -1.0000 4205830 1573944147.50 151.4911 60.0032 32.0000 1.9514 1.9585 408.8563 410.6735 0.2785 -1.0000 -1.0000 4205891 1573944147.60 151.4911 60.0032 32.0000 1.9509 1.9580 408.9054 410.7251 0.2787 -1.0000 -1.0000 4205951 1573944147.70 151.4911 60.0032 32.0000 1.9499 1.9571 408.8516 410.6694 0.2785 -1.0000 -1.0000 4206030 1573944147.80 151.4911 60.0032 32.0000 1.9507 1.9579 408.9701 410.7880 0.2785 -1.0000 -1.0000 4206300 1573944147.90 151.4911 60.0032 32.0000 1.9512 1.9584 408.8783 410.6972 0.2787 -1.0000 -1.0000 4206380 1573944148.00 151.4911 60.0032 32.0000 1.9508 1.9579 408.8650 410.6847 0.2790 -1.0000 -1.0000 4206440 1573944148.10 151.4911 60.0032 32.0000 1.9508 1.9579 408.7305 410.5499 0.2788 -1.0000 -1.0000 4206520 1573944148.20 151.4911 60.0032 32.0000 1.9514 1.9586 408.6637 410.4843 0.2790 -1.0000 -1.0000 4206590 1573944148.30 151.4911 60.0032 32.0000 1.9518 1.9589 408.7498 410.5701 0.2790 -1.0000 -1.0000 4206720 1573944148.40 151.4911 60.0032 32.0000 1.9509 1.9580 408.8541 410.6750 0.2790 -1.0000 -1.0000 4206780 1573944148.50 151.4911 60.0032 32.0000 1.9497 1.9568 408.7323 410.5518 0.2788 -1.0000 -1.0000 4206850 1573944148.60 151.3472 60.0032 32.0000 1.9483 1.9554 408.8894 410.7092 0.2788 -1.0000 -1.0000 4206910 1573944148.70 151.3472 60.0032 32.0000 1.9501 1.9573 408.8803 410.6978 0.2785 -1.0000 -1.0000 4206980 1573944148.80 151.3472 60.0032 32.0000 1.9483 1.9554 408.9795 410.7959 0.2781 -1.0000 -1.0000 4207480 1573944148.90 151.3472 60.0032 32.0000 1.9488 1.9559 408.9169 410.7312 0.2779 -1.0000 -1.0000 4207540 1573944149.00 151.3472 60.0032 32.0000 1.9512 1.9583 408.9052 410.7167 0.2773 -1.0000 -1.0000 4207610 1573944149.10 151.3472 60.0032 32.0000 1.9516 1.9587 408.7166 410.5242 0.2771 -1.0000 -1.0000 4207680 1573944149.20 151.3322 60.0032 32.0000 1.9512 1.9583 408.7697 410.5765 0.2769 -1.0000 -1.0000 4207739 1573944149.30 151.2666 60.0032 32.0000 1.9511 1.9581 408.8566 410.6629 0.2766 -1.0000 -1.0000 4207809 1573944149.40 151.2666 60.0032 32.0000 1.9504 1.9574 408.8348 410.6393 0.2765 -1.0000 -1.0000 4207880 1573944149.50 151.2666 60.0032 32.0000 1.9497 1.9568 408.7556 410.5583 0.2762 -1.0000 -1.0000 4207939 1573944149.60 151.2666 60.0032 32.0000 1.9479 1.9549 408.9513 410.7543 0.2762 -1.0000 -1.0000 4207999 1573944149.70 151.2666 60.0032 32.0000 1.9482 1.9552 408.9719 410.7744 0.2761 -1.0000 -1.0000 4208079 1573944149.80 151.3817 60.0036 32.0000 1.9499 1.9570 408.9914 410.7930 0.2760 -1.0000 -1.0000 4208139 1573944149.90 151.3817 60.0036 32.0000 1.9503 1.9574 408.9454 410.7482 0.2762 -1.0000 -1.0000 4208209 1573944150.00 151.3817 60.0036 32.0000 1.9507 1.9578 408.9306 410.7331 0.2762 -1.0000 -1.0000 4208269 1573944150.10 151.3817 60.0036 32.0000 1.9504 1.9575 408.7975 410.6009 0.2764 -1.0000 -1.0000 4208339 1573944150.20 151.3817 60.0036 32.0000 1.9512 1.9583 408.6636 410.4666 0.2764 -1.0000 -1.0000 4208409 1573944150.30 151.3817 60.0036 32.0000 1.9508 1.9579 408.7014 410.5043 0.2762 -1.0000 -1.0000 4208469 1573944150.40 151.4297 60.0036 32.0000 1.9510 1.9580 408.8595 410.6622 0.2761 -1.0000 -1.0000 4208539 1573944150.50 151.4384 60.0036 32.0000 1.9503 1.9573 408.9213 410.7224 0.2759 -1.0000 -1.0000 4208609 1573944150.60 151.4384 60.0036 32.0000 1.9504 1.9575 408.9367 410.7380 0.2760 -1.0000 -1.0000 4208669 1573944150.70 151.4384 60.0036 32.0000 1.9509 1.9580 409.1589 410.9599 0.2757 -1.0000 -1.0000 4208729 1573944150.80 151.4384 60.0036 32.0000 1.9532 1.9603 408.7018 410.4999 0.2755 -1.0000 -1.0000 4208809 1573944150.90 151.4384 60.0036 32.0000 1.9515 1.9585 408.7393 410.5344 0.2750 -1.0000 -1.0000 4209029 1573944151.00 151.4384 60.0036 32.0000 1.9505 1.9575 408.8125 410.6059 0.2748 -1.0000 -1.0000 4209099 1573944151.10 151.4384 60.0036 32.0000 1.9498 1.9568 408.7845 410.5757 0.2745 -1.0000 -1.0000 4209169 1573944151.20 151.4384 60.0036 32.0000 1.9493 1.9564 409.1186 410.9110 0.2745 -1.0000 -1.0000 4209229 1573944151.30 151.4384 60.0036 32.0000 1.9505 1.9575 409.0814 410.8750 0.2746 -1.0000 -1.0000 4209299 1573944151.40 151.4384 60.0036 32.0000 1.9491 1.9561 408.9287 410.7196 0.2743 -1.0000 -1.0000 4209529 1573944151.50 151.3285 60.0036 32.0000 1.9511 1.9581 408.7692 410.5585 0.2742 -1.0000 -1.0000 4209589 1573944151.60 151.4312 60.0036 32.0000 1.9507 1.9578 408.7087 410.4978 0.2742 -1.0000 -1.0000 4209659 1573944151.70 151.4312 60.0036 32.0000 1.9511 1.9582 408.7264 410.5160 0.2744 -1.0000 -1.0000 4209728 1573944151.80 151.4312 60.0036 32.0000 1.9496 1.9566 408.7689 410.5594 0.2744 -1.0000 -1.0000 4209789 1573944151.90 151.4312 60.0036 32.0000 1.9493 1.9563 408.8770 410.6685 0.2744 -1.0000 -1.0000 4210408 1573944152.00 151.2330 60.0036 32.0000 1.9490 1.9561 408.7991 410.5888 0.2742 -1.0000 -1.0000 4210478 1573944152.10 151.2104 60.0036 32.0000 1.9495 1.9565 409.1619 410.9540 0.2745 -1.0000 -1.0000 4210538 1573944152.20 151.2104 60.0036 32.0000 1.9506 1.9577 409.0103 410.8055 0.2749 -1.0000 -1.0000 4210608 1573944152.30 151.2104 60.0036 32.0000 1.9518 1.9588 408.6482 410.4424 0.2751 -1.0000 -1.0000 4210678 1573944152.40 151.2104 60.0036 32.0000 1.9525 1.9595 408.8025 410.5990 0.2754 -1.0000 -1.0000 4210798 1573944152.50 151.2104 60.0036 32.0000 1.9514 1.9585 409.0029 410.8028 0.2758 -1.0000 -1.0000 4210868 1573944152.60 151.2104 60.0036 32.0000 1.9503 1.9574 409.0006 410.8016 0.2758 -1.0000 -1.0000 4210938 1573944152.70 151.2305 60.0036 32.0000 1.9492 1.9563 409.0317 410.8339 0.2761 -1.0000 -1.0000 4210998 1573944152.80 151.4488 60.0036 32.0000 1.9496 1.9567 408.9768 410.7813 0.2764 -1.0000 -1.0000 4211068 1573944152.90 151.4488 60.0036 32.0000 1.9512 1.9583 408.9038 410.7089 0.2767 -1.0000 -1.0000 4211138 1573944153.00 151.4488 60.0036 32.0000 1.9509 1.9580 408.7332 410.5411 0.2771 -1.0000 -1.0000 4211198 1573944153.10 151.4488 60.0036 32.0000 1.9518 1.9589 408.8168 410.6268 0.2775 -1.0000 -1.0000 4211278 1573944153.20 151.4488 60.0036 32.0000 1.9515 1.9586 408.9257 410.7364 0.2775 -1.0000 -1.0000 4211338 1573944153.30 151.4716 60.0036 32.0000 1.9515 1.9586 408.7386 410.5509 0.2777 -1.0000 -1.0000 4211408 1573944153.40 151.4716 60.0036 32.0000 1.9500 1.9571 409.0194 410.8317 0.2776 -1.0000 -1.0000 4211478 1573944153.50 151.4716 60.0036 32.0000 1.9495 1.9566 408.8952 410.7077 0.2777 -1.0000 -1.0000 4211708 1573944153.60 151.4716 60.0036 32.0000 1.9509 1.9580 408.9436 410.7562 0.2776 -1.0000 -1.0000 4211768 1573944153.70 151.4716 60.0036 32.0000 1.9510 1.9581 408.8630 410.6765 0.2779 -1.0000 -1.0000 4211848 1573944153.80 151.4716 60.0036 32.0000 1.9514 1.9585 408.7401 410.5499 0.2774 -1.0000 -1.0000 4211908 1573944153.90 151.4716 60.0036 32.0000 1.9508 1.9579 408.6873 410.4965 0.2772 -1.0000 -1.0000 4211978 1573944154.00 151.4716 60.0036 32.0000 1.9508 1.9579 408.7362 410.5445 0.2771 -1.0000 -1.0000 4212727 1573944154.10 151.4716 60.0036 32.0000 1.9496 1.9567 408.8502 410.6575 0.2769 -1.0000 -1.0000 4212788 1573944154.20 151.4716 60.0036 32.0000 1.9507 1.9578 408.9564 410.7631 0.2767 -1.0000 -1.0000 4212857 1573944154.30 151.4716 60.0036 32.0000 1.9501 1.9572 409.0193 410.8245 0.2764 -1.0000 -1.0000 4212917 1573944154.40 151.4716 60.0036 32.0000 1.9503 1.9574 408.9510 410.7541 0.2761 -1.0000 -1.0000 4212988 1573944154.50 151.2927 60.0036 32.0000 1.9490 1.9561 408.7803 410.5827 0.2763 -1.0000 -1.0000 4213058 1573944154.60 151.2927 60.0036 32.0000 1.9508 1.9579 408.5944 410.3965 0.2763 -1.0000 -1.0000 4213117 1573944154.70 151.2927 60.0036 32.0000 1.9517 1.9588 408.7622 410.5651 0.2763 -1.0000 -1.0000 4213177 1573944154.80 151.2927 60.0036 32.0000 1.9491 1.9562 409.0058 410.8100 0.2764 -1.0000 -1.0000 4213257 1573944154.90 151.2927 60.0036 32.0000 1.9503 1.9574 408.9409 410.7482 0.2769 -1.0000 -1.0000 4213317 1573944155.00 151.4437 60.0036 32.0000 1.9491 1.9562 409.0265 410.8352 0.2771 -1.0000 -1.0000 4213377 1573944155.10 151.4484 60.0036 32.0000 1.9494 1.9565 408.9452 410.7556 0.2774 -1.0000 -1.0000 4213447 1573944155.20 151.4484 60.0036 32.0000 1.9494 1.9565 409.0022 410.8141 0.2775 -1.0000 -1.0000 4213517 1573944155.30 151.4484 60.0036 32.0000 1.9488 1.9559 409.0648 410.8747 0.2771 -1.0000 -1.0000 4213587 1573944155.40 151.4484 60.0036 32.0000 1.9486 1.9557 408.8713 410.6779 0.2767 -1.0000 -1.0000 4213677 1573944155.50 151.4200 60.0029 32.0000 1.9500 1.9571 408.8926 410.6978 0.2766 -1.0000 -1.0000 4213837 1573944155.60 151.2723 59.9992 32.0000 1.9498 1.9569 408.7744 410.5771 0.2761 -1.0000 -1.0000 4213897 1573944155.70 151.2723 59.9992 32.0000 1.9507 1.9578 408.9384 410.7416 0.2762 -1.0000 -1.0000 4213977 1573944155.80 151.2723 59.9992 32.0000 1.9515 1.9586 408.7613 410.5620 0.2759 -1.0000 -1.0000 4214037 1573944155.90 151.4873 59.9992 32.0000 1.9505 1.9575 408.7706 410.5696 0.2757 -1.0000 -1.0000 4214107 1573944156.00 151.4873 59.9992 32.0000 1.9504 1.9575 408.8805 410.6789 0.2756 -1.0000 -1.0000 4214167 1573944156.10 151.4873 59.9992 32.0000 1.9502 1.9572 408.8219 410.6203 0.2755 -1.0000 -1.0000 4214237 1573944156.20 151.4873 59.9992 32.0000 1.9496 1.9566 408.7726 410.5702 0.2756 -1.0000 -1.0000 4214307 1573944156.30 151.4873 59.9992 32.0000 1.9498 1.9569 408.8930 410.6923 0.2757 -1.0000 -1.0000 4214367 1573944156.40 151.4873 59.9992 32.0000 1.9499 1.9570 409.0196 410.8180 0.2754 -1.0000 -1.0000 4214427 1573944156.50 151.4873 59.9992 32.0000 1.9499 1.9570 409.0618 410.8602 0.2754 -1.0000 -1.0000 4214507 1573944156.60 151.4723 59.9992 32.0000 1.9498 1.9569 408.9549 410.7514 0.2751 -1.0000 -1.0000 4214567 1573944156.70 151.4486 59.9992 32.0000 1.9510 1.9581 408.8404 410.6366 0.2752 -1.0000 -1.0000 4214627 1573944156.80 151.4486 59.9992 32.0000 1.9506 1.9576 408.6992 410.4929 0.2749 -1.0000 -1.0000 4214707 1573944156.90 151.4486 59.9992 32.0000 1.9506 1.9576 408.5102 410.3014 0.2747 -1.0000 -1.0000 4214767 1573944157.00 151.4486 59.9992 32.0000 1.9511 1.9581 408.8667 410.6595 0.2746 -1.0000 -1.0000 4214837 1573944157.10 151.4486 59.9992 32.0000 1.9512 1.9582 408.9130 410.7049 0.2746 -1.0000 -1.0000 4215086 1573944157.20 151.4486 59.9992 32.0000 1.9502 1.9573 408.8127 410.6042 0.2744 -1.0000 -1.0000 4215146 1573944157.30 151.4486 59.9992 32.0000 1.9495 1.9565 408.8701 410.6605 0.2744 -1.0000 -1.0000 4215216 1573944157.40 151.4486 59.9992 32.0000 1.9504 1.9574 408.9916 410.7808 0.2740 -1.0000 -1.0000 4215286 1573944157.50 151.4486 59.9992 32.0000 1.9507 1.9577 409.0906 410.8809 0.2740 -1.0000 -1.0000 4215346 1573944157.60 151.4486 59.9992 32.0000 1.9497 1.9567 409.0657 410.8544 0.2740 -1.0000 -1.0000 4215526 1573944157.70 151.4903 59.9992 32.0000 1.9501 1.9571 408.7133 410.4984 0.2735 -1.0000 -1.0000 4215606 1573944157.80 151.5034 59.9992 32.0000 1.9512 1.9582 408.7105 410.4944 0.2734 -1.0000 -1.0000 4215666 1573944157.90 151.5034 59.9992 32.0000 1.9518 1.9588 408.7858 410.5672 0.2729 -1.0000 -1.0000 4215736 1573944158.00 151.5034 59.9992 32.0000 1.9498 1.9568 408.9483 410.7289 0.2727 -1.0000 -1.0000 4215796 1573944158.10 151.5034 59.9992 32.0000 1.9492 1.9561 408.9194 410.6985 0.2726 -1.0000 -1.0000 4216706 1573944158.20 151.5034 59.9992 32.0000 1.9500 1.9569 409.0737 410.8508 0.2720 -1.0000 -1.0000 4216786 1573944158.30 151.5405 59.9992 32.0000 1.9496 1.9566 408.9961 410.7707 0.2719 -1.0000 -1.0000 4216846 1573944158.40 151.5405 59.9992 32.0000 1.9495 1.9564 408.9455 410.7215 0.2721 -1.0000 -1.0000 4216906 1573944158.50 151.5405 59.9992 32.0000 1.9521 1.9591 409.0486 410.8242 0.2719 -1.0000 -1.0000 4216976 1573944158.60 151.5405 59.9992 32.0000 1.9506 1.9576 408.8685 410.6429 0.2718 -1.0000 -1.0000 4217256 1573944158.70 151.5405 59.9992 32.0000 1.9503 1.9572 408.7928 410.5646 0.2716 -1.0000 -1.0000 4217316 1573944158.80 151.4031 59.9992 32.0000 1.9499 1.9569 408.8130 410.5871 0.2717 -1.0000 -1.0000 4217386 1573944158.90 151.4031 59.9992 32.0000 1.9498 1.9567 408.8938 410.6660 0.2715 -1.0000 -1.0000 4217446 1573944159.00 151.4499 59.9992 32.0000 1.9493 1.9562 408.8639 410.6375 0.2717 -1.0000 -1.0000 4217536 1573944159.10 151.4049 59.9992 32.0000 1.9490 1.9560 409.0086 410.7814 0.2716 -1.0000 -1.0000 4217606 1573944159.20 151.4049 59.9992 32.0000 1.9499 1.9569 409.0228 410.7957 0.2714 -1.0000 -1.0000 4217666 1573944159.30 151.5294 59.9992 32.0000 1.9512 1.9581 409.1115 410.8835 0.2714 -1.0000 -1.0000 4217735 1573944159.40 151.7163 59.9992 32.0000 1.9511 1.9580 408.9755 410.7485 0.2715 -1.0000 -1.0000 4217805 1573944159.50 151.7163 59.9992 32.0000 1.9534 1.9603 408.7492 410.5196 0.2713 -1.0000 -1.0000 4217866 1573944159.60 151.7163 59.9992 32.0000 1.9520 1.9590 408.8011 410.5736 0.2716 -1.0000 -1.0000 4217925 1573944159.70 151.7163 59.9992 32.0000 1.9509 1.9579 409.0253 410.7985 0.2716 -1.0000 -1.0000 4218035 1573944159.80 151.7163 59.9992 32.0000 1.9507 1.9576 409.1310 410.9047 0.2717 -1.0000 -1.0000 4218095 1573944159.90 151.7163 59.9992 32.0000 1.9522 1.9592 408.9702 410.7448 0.2717 -1.0000 -1.0000 4218165 1573944160.00 151.7163 59.9992 32.0000 1.9520 1.9590 408.7610 410.5325 0.2714 -1.0000 -1.0000 4218235 1573944160.10 151.5900 60.0007 32.0000 1.9516 1.9585 408.8283 410.5982 0.2713 -1.0000 -1.0000 4218295 1573944160.20 151.5615 60.0011 32.0000 1.9513 1.9582 408.8308 410.6023 0.2715 -1.0000 -1.0000 4218365 1573944160.30 151.5615 60.0011 32.0000 1.9510 1.9579 409.0769 410.8505 0.2716 -1.0000 -1.0000 4218425 1573944160.40 151.5615 60.0011 32.0000 1.9510 1.9580 409.0873 410.8602 0.2717 -1.0000 -1.0000 4218495 1573944160.50 151.5615 60.0011 32.0000 1.9505 1.9574 409.0146 410.7904 0.2720 -1.0000 -1.0000 4218565 1573944160.60 151.5615 60.0011 32.0000 1.9500 1.9569 408.8534 410.6295 0.2721 -1.0000 -1.0000 4218635 1573944160.70 151.5615 60.0011 32.0000 1.9514 1.9584 408.7949 410.5705 0.2722 -1.0000 -1.0000 4218815 1573944160.80 151.5615 60.0011 32.0000 1.9495 1.9565 408.8716 410.6503 0.2726 -1.0000 -1.0000 4218885 1573944160.90 151.5615 60.0011 32.0000 1.9508 1.9578 408.8826 410.6615 0.2726 -1.0000 -1.0000 4218945 1573944161.00 151.4903 60.0011 32.0000 1.9507 1.9577 408.9366 410.7174 0.2728 -1.0000 -1.0000 4219005 1573944161.10 151.4903 60.0011 32.0000 1.9499 1.9569 408.9604 410.7417 0.2729 -1.0000 -1.0000 4219085 1573944161.20 151.4903 60.0011 32.0000 1.9500 1.9569 408.7319 410.5117 0.2728 -1.0000 -1.0000 4219895 1573944161.30 151.4903 60.0011 32.0000 1.9490 1.9560 408.9802 410.7618 0.2729 -1.0000 -1.0000 4219965 1573944161.40 151.4903 60.0011 32.0000 1.9497 1.9567 409.0719 410.8542 0.2729 -1.0000 -1.0000 4220035 1573944161.50 151.5743 60.0011 32.0000 1.9504 1.9574 409.1129 410.8927 0.2725 -1.0000 -1.0000 4220095 1573944161.60 151.5753 60.0011 32.0000 1.9504 1.9573 409.1503 410.9301 0.2725 -1.0000 -1.0000 4220155 1573944161.70 151.5753 60.0011 32.0000 1.9511 1.9581 408.8997 410.6801 0.2727 -1.0000 -1.0000 4220255 1573944161.80 151.5753 60.0011 32.0000 1.9512 1.9582 408.8849 410.6624 0.2722 -1.0000 -1.0000 4220324 1573944161.90 151.4181 60.0011 32.0000 1.9508 1.9578 408.7837 410.5594 0.2721 -1.0000 -1.0000 4220394 1573944162.00 151.4181 60.0011 32.0000 1.9498 1.9568 408.7885 410.5640 0.2722 -1.0000 -1.0000 4220454 1573944162.10 151.4181 60.0011 32.0000 1.9501 1.9571 408.9920 410.7699 0.2724 -1.0000 -1.0000 4220524 1573944162.20 151.4181 60.0011 32.0000 1.9494 1.9564 408.9805 410.7574 0.2722 -1.0000 -1.0000 4220594 1573944162.30 151.4181 60.0011 32.0000 1.9493 1.9563 408.9911 410.7699 0.2724 -1.0000 -1.0000 4220654 1573944162.40 151.3344 60.0011 32.0000 1.9494 1.9563 408.9851 410.7625 0.2722 -1.0000 -1.0000 4220714 1573944162.50 151.3344 60.0011 32.0000 1.9511 1.9580 408.9870 410.7635 0.2722 -1.0000 -1.0000 4220794 1573944162.60 151.3344 60.0011 32.0000 1.9516 1.9586 408.9859 410.7638 0.2723 -1.0000 -1.0000 4220854 1573944162.70 151.3344 60.0011 32.0000 1.9506 1.9576 408.9195 410.6956 0.2721 -1.0000 -1.0000 4220924 1573944162.80 151.3344 60.0011 32.0000 1.9499 1.9568 408.7529 410.5291 0.2722 -1.0000 -1.0000 4221054 1573944162.90 151.3344 60.0011 32.0000 1.9512 1.9581 408.7834 410.5578 0.2718 -1.0000 -1.0000 4221114 1573944163.00 151.3344 60.0011 32.0000 1.9505 1.9575 408.9335 410.7063 0.2716 -1.0000 -1.0000 4221174 1573944163.10 151.3344 60.0011 32.0000 1.9502 1.9572 408.8945 410.6669 0.2715 -1.0000 -1.0000 4221254 1573944163.20 151.3344 60.0011 32.0000 1.9499 1.9568 409.0046 410.7763 0.2713 -1.0000 -1.0000 4221324 1573944163.30 151.3344 60.0011 32.0000 1.9488 1.9558 408.6891 410.4597 0.2713 -1.0000 -1.0000 4221714 1573944163.40 151.3344 60.0011 32.0000 1.9503 1.9572 408.8073 410.5765 0.2712 -1.0000 -1.0000 4221784 1573944163.50 151.3932 60.0011 32.0000 1.9507 1.9576 408.7081 410.4784 0.2714 -1.0000 -1.0000 4221844 1573944163.60 151.3932 60.0011 32.0000 1.9511 1.9580 408.7309 410.5009 0.2712 -1.0000 -1.0000 4221904 1573944163.70 151.3932 60.0011 32.0000 1.9499 1.9569 408.7689 410.5384 0.2712 -1.0000 -1.0000 4221974 1573944163.80 151.3932 60.0011 32.0000 1.9513 1.9582 408.9696 410.7413 0.2714 -1.0000 -1.0000 4222314 1573944163.90 151.3932 60.0011 32.0000 1.9505 1.9574 409.0125 410.7844 0.2714 -1.0000 -1.0000 4222384 1573944164.00 151.3932 60.0011 32.0000 1.9498 1.9568 409.0795 410.8513 0.2714 -1.0000 -1.0000 4222444 1573944164.10 151.4398 60.0011 32.0000 1.9492 1.9562 408.8620 410.6339 0.2716 -1.0000 -1.0000 4222524 1573944164.20 151.4398 60.0011 32.0000 1.9503 1.9572 408.8729 410.6464 0.2717 -1.0000 -1.0000 4222594 1573944164.30 151.4398 60.0011 32.0000 1.9514 1.9584 408.7536 410.5258 0.2715 -1.0000 -1.0000 4222713 1573944164.40 151.4398 60.0011 32.0000 1.9507 1.9577 408.8805 410.6533 0.2716 -1.0000 -1.0000 4222774 1573944164.50 151.4398 60.0011 32.0000 1.9495 1.9564 409.0112 410.7844 0.2716 -1.0000 -1.0000 4222854 1573944164.60 151.4398 60.0011 32.0000 1.9494 1.9564 408.9515 410.7242 0.2715 -1.0000 -1.0000 4222913 1573944164.70 151.5122 60.0006 32.0000 1.9495 1.9565 409.0399 410.8136 0.2717 -1.0000 -1.0000 4223143 1573944164.80 151.5122 60.0006 32.0000 1.9504 1.9574 408.9779 410.7519 0.2717 -1.0000 -1.0000 4223213 1573944164.90 151.5122 60.0006 32.0000 1.9504 1.9574 409.0308 410.8040 0.2717 -1.0000 -1.0000 4223273 1573944165.00 151.5122 60.0006 32.0000 1.9501 1.9571 408.8281 410.6026 0.2719 -1.0000 -1.0000 4223343 1573944165.10 151.5122 60.0006 32.0000 1.9510 1.9580 408.8472 410.6205 0.2716 -1.0000 -1.0000 4223413 1573944165.20 151.5371 60.0006 32.0000 1.9514 1.9584 408.7632 410.5380 0.2719 -1.0000 -1.0000 4223483 1573944165.30 151.5371 60.0006 32.0000 1.9505 1.9574 408.8512 410.6258 0.2721 -1.0000 -1.0000 4223543 1573944165.40 151.5371 60.0006 32.0000 1.9493 1.9563 409.0196 410.7948 0.2718 -1.0000 -1.0000 4223613 1573944165.50 151.5371 60.0006 32.0000 1.9503 1.9573 409.0157 410.7947 0.2724 -1.0000 -1.0000 4223683 1573944165.60 151.5371 60.0006 32.0000 1.9523 1.9593 408.9723 410.7512 0.2726 -1.0000 -1.0000 4223743 1573944165.70 151.5371 60.0006 32.0000 1.9518 1.9587 408.7763 410.5562 0.2728 -1.0000 -1.0000 4223813 1573944165.80 151.4200 60.0006 32.0000 1.9508 1.9578 408.7942 410.5733 0.2727 -1.0000 -1.0000 4223873 1573944165.90 151.4200 60.0006 32.0000 1.9510 1.9580 408.7227 410.5030 0.2729 -1.0000 -1.0000 4224063 1573944166.00 151.4200 60.0006 32.0000 1.9511 1.9581 408.7883 410.5706 0.2732 -1.0000 -1.0000 4224123 1573944166.10 151.4200 60.0006 32.0000 1.9507 1.9577 408.9190 410.7026 0.2732 -1.0000 -1.0000 4224183 1573944166.20 151.4200 60.0006 32.0000 1.9518 1.9588 408.9251 410.7097 0.2734 -1.0000 -1.0000 4224263 1573944166.30 151.4216 60.0006 32.0000 1.9518 1.9588 409.0089 410.7948 0.2737 -1.0000 -1.0000 4224323 1573944166.40 151.4229 60.0006 32.0000 1.9501 1.9571 408.9400 410.7272 0.2738 -1.0000 -1.0000 4224803 1573944166.50 151.4229 60.0006 32.0000 1.9507 1.9577 408.9224 410.7107 0.2740 -1.0000 -1.0000 4224873 1573944166.60 151.4229 60.0006 32.0000 1.9518 1.9588 408.8158 410.6035 0.2740 -1.0000 -1.0000 4224943 1573944166.70 151.4229 60.0006 32.0000 1.9512 1.9582 408.7855 410.5743 0.2742 -1.0000 -1.0000 4225003 1573944166.80 151.4229 60.0006 32.0000 1.9517 1.9587 408.6511 410.4382 0.2740 -1.0000 -1.0000 4225083 1573944166.90 151.5262 60.0006 32.0000 1.9498 1.9568 408.7199 410.5081 0.2741 -1.0000 -1.0000 4225312 1573944167.00 151.5262 60.0006 32.0000 1.9516 1.9586 408.7913 410.5764 0.2735 -1.0000 -1.0000 4225372 1573944167.10 151.5262 60.0006 32.0000 1.9514 1.9584 408.8664 410.6506 0.2733 -1.0000 -1.0000 4225442 1573944167.20 151.5262 60.0006 32.0000 1.9504 1.9574 409.0639 410.8467 0.2730 -1.0000 -1.0000 4225502 1573944167.30 151.5262 60.0006 32.0000 1.9509 1.9579 409.1075 410.8866 0.2724 -1.0000 -1.0000 4225572 1573944167.40 151.6312 60.0006 32.0000 1.9519 1.9589 409.1546 410.9342 0.2725 -1.0000 -1.0000 4225642 1573944167.50 151.6312 60.0006 32.0000 1.9529 1.9598 408.9062 410.6845 0.2724 -1.0000 -1.0000 4225702 1573944167.60 151.6312 60.0006 32.0000 1.9510 1.9579 408.8846 410.6608 0.2721 -1.0000 -1.0000 4225772 1573944167.70 151.6312 60.0006 32.0000 1.9515 1.9584 408.8252 410.6019 0.2723 -1.0000 -1.0000 4225842 1573944167.80 151.6312 60.0006 32.0000 1.9513 1.9583 408.8640 410.6387 0.2720 -1.0000 -1.0000 4225912 1573944167.90 151.4496 60.0006 32.0000 1.9504 1.9574 408.9348 410.7126 0.2722 -1.0000 -1.0000 4226042 1573944168.00 151.4496 60.0006 32.0000 1.9500 1.9570 409.0745 410.8518 0.2722 -1.0000 -1.0000 4226102 1573944168.10 151.4496 60.0006 32.0000 1.9475 1.9544 409.0223 410.8003 0.2723 -1.0000 -1.0000 4226172 1573944168.20 151.4496 60.0006 32.0000 1.9504 1.9574 408.8910 410.6672 0.2720 -1.0000 -1.0000 4226242 1573944168.30 151.4496 60.0006 32.0000 1.9506 1.9575 408.8279 410.6037 0.2721 -1.0000 -1.0000 4226302 1573944168.40 151.4496 60.0006 32.0000 1.9513 1.9583 408.8055 410.5799 0.2719 -1.0000 -1.0000 4226952 1573944168.50 151.4857 60.0006 32.0000 1.9517 1.9587 408.7443 410.5176 0.2718 -1.0000 -1.0000 4227021 1573944168.60 151.4857 60.0006 32.0000 1.9510 1.9580 408.8711 410.6435 0.2716 -1.0000 -1.0000 4227092 1573944168.70 151.4857 60.0006 32.0000 1.9503 1.9573 409.1321 410.9080 0.2718 -1.0000 -1.0000 4227151 1573944168.80 151.4857 60.0006 32.0000 1.9495 1.9564 409.1283 410.9012 0.2714 -1.0000 -1.0000 4227221 1573944168.90 151.4857 60.0006 32.0000 1.9508 1.9577 409.0692 410.8430 0.2717 -1.0000 -1.0000 4227301 1573944169.00 151.4857 60.0006 32.0000 1.9514 1.9584 408.8886 410.6627 0.2717 -1.0000 -1.0000 4227371 1573944169.10 151.4728 60.0006 32.0000 1.9507 1.9576 408.9131 410.6861 0.2716 -1.0000 -1.0000 4227441 1573944169.20 151.4728 60.0006 32.0000 1.9510 1.9579 408.7890 410.5622 0.2717 -1.0000 -1.0000 4227501 1573944169.30 151.4728 60.0006 32.0000 1.9500 1.9570 408.8666 410.6399 0.2717 -1.0000 -1.0000 4227561 1573944169.40 151.4728 60.0006 32.0000 1.9506 1.9575 409.0631 410.8378 0.2718 -1.0000 -1.0000 4227641 1573944169.50 151.4728 60.0006 32.0000 1.9501 1.9570 409.0744 410.8479 0.2716 -1.0000 -1.0000 4227811 1573944169.60 151.5336 60.0006 32.0000 1.9506 1.9576 409.1476 410.9204 0.2715 -1.0000 -1.0000 4227881 1573944169.70 151.5336 60.0006 32.0000 1.9503 1.9572 409.0076 410.7801 0.2715 -1.0000 -1.0000 4227951 1573944169.80 151.5336 60.0006 32.0000 1.9506 1.9576 408.8151 410.5865 0.2715 -1.0000 -1.0000 4228011 1573944169.90 151.5336 60.0006 32.0000 1.9512 1.9582 408.8615 410.6323 0.2713 -1.0000 -1.0000 4228091 1573944170.00 151.5336 60.0006 32.0000 1.9500 1.9569 408.9032 410.6757 0.2715 -1.0000 -1.0000 4228311 1573944170.10 151.5399 60.0002 32.0000 1.9507 1.9577 408.9890 410.7607 0.2714 -1.0000 -1.0000 4228381 1573944170.20 151.5602 59.9988 32.0000 1.9499 1.9569 409.0723 410.8445 0.2714 -1.0000 -1.0000 4228451 1573944170.30 151.5602 59.9988 32.0000 1.9512 1.9581 409.2062 410.9794 0.2715 -1.0000 -1.0000 4228511 1573944170.40 151.5602 59.9988 32.0000 1.9514 1.9584 408.9105 410.6839 0.2717 -1.0000 -1.0000 4228571 1573944170.50 151.5602 59.9988 32.0000 1.9519 1.9589 408.8452 410.6184 0.2717 -1.0000 -1.0000 4228811 1573944170.60 151.5602 59.9988 32.0000 1.9516 1.9586 408.8454 410.6180 0.2715 -1.0000 -1.0000 4228871 1573944170.70 151.5602 59.9988 32.0000 1.9519 1.9588 408.8056 410.5768 0.2714 -1.0000 -1.0000 4228931 1573944170.80 151.5456 59.9988 32.0000 1.9507 1.9577 409.0892 410.8608 0.2712 -1.0000 -1.0000 4229011 1573944170.90 151.5456 59.9988 32.0000 1.9501 1.9571 409.0319 410.8018 0.2710 -1.0000 -1.0000 4229071 1573944171.00 151.5456 59.9988 32.0000 1.9498 1.9568 409.1703 410.9407 0.2711 -1.0000 -1.0000 4229300 1573944171.10 151.5456 59.9988 32.0000 1.9502 1.9572 408.9519 410.7200 0.2709 -1.0000 -1.0000 4229371 1573944171.20 151.5456 59.9988 32.0000 1.9502 1.9572 408.7956 410.5639 0.2710 -1.0000 -1.0000 4229430 1573944171.30 151.3503 59.9988 32.0000 1.9517 1.9586 408.7728 410.5395 0.2706 -1.0000 -1.0000 4229501 1573944171.40 151.3001 59.9988 32.0000 1.9519 1.9588 408.8594 410.6263 0.2707 -1.0000 -1.0000 4229740 1573944171.50 151.3001 59.9988 32.0000 1.9488 1.9558 408.8531 410.6200 0.2708 -1.0000 -1.0000 4229810 1573944171.60 151.3001 59.9988 32.0000 1.9499 1.9568 408.9974 410.7646 0.2707 -1.0000 -1.0000 4229880 1573944171.70 151.3001 59.9988 32.0000 1.9493 1.9562 408.9970 410.7641 0.2708 -1.0000 -1.0000 4229950 1573944171.80 151.3001 59.9988 32.0000 1.9498 1.9567 409.0557 410.8237 0.2707 -1.0000 -1.0000 4230010 1573944171.90 151.3107 59.9988 32.0000 1.9498 1.9567 409.0277 410.7976 0.2711 -1.0000 -1.0000 4230080 1573944172.00 151.3107 59.9988 32.0000 1.9509 1.9579 409.0521 410.8222 0.2712 -1.0000 -1.0000 4230990 1573944172.10 151.3107 59.9988 32.0000 1.9494 1.9563 409.0074 410.7776 0.2711 -1.0000 -1.0000 4231060 1573944172.20 151.3107 59.9988 32.0000 1.9511 1.9580 408.8232 410.5932 0.2713 -1.0000 -1.0000 4231130 1573944172.30 151.3107 59.9988 32.0000 1.9519 1.9589 408.8311 410.6022 0.2714 -1.0000 -1.0000 4231190 1573944172.40 151.5910 59.9988 32.0000 1.9510 1.9579 408.7801 410.5506 0.2714 -1.0000 -1.0000 4231260 1573944172.50 151.5910 59.9988 32.0000 1.9512 1.9582 408.9245 410.6959 0.2714 -1.0000 -1.0000 4231330 1573944172.60 151.5910 59.9988 32.0000 1.9500 1.9569 409.0252 410.7993 0.2719 -1.0000 -1.0000 4231390 1573944172.70 151.5910 59.9988 32.0000 1.9512 1.9582 408.9479 410.7244 0.2722 -1.0000 -1.0000 4231449 1573944172.80 151.5910 59.9988 32.0000 1.9524 1.9594 408.7222 410.4989 0.2723 -1.0000 -1.0000 4231529 1573944172.90 151.5843 59.9988 32.0000 1.9518 1.9588 408.8707 410.6478 0.2723 -1.0000 -1.0000 4231589 1573944173.00 151.5600 59.9988 32.0000 1.9514 1.9584 409.2135 410.9913 0.2723 -1.0000 -1.0000 4231649 1573944173.10 151.5600 59.9988 32.0000 1.9513 1.9583 409.0977 410.8766 0.2723 -1.0000 -1.0000 4231729 1573944173.20 151.5600 59.9988 32.0000 1.9516 1.9586 408.9161 410.6942 0.2724 -1.0000 -1.0000 4231789 1573944173.30 151.5600 59.9988 32.0000 1.9526 1.9596 408.7184 410.4957 0.2724 -1.0000 -1.0000 4231849 1573944173.40 151.5600 59.9988 32.0000 1.9499 1.9569 408.8177 410.5966 0.2727 -1.0000 -1.0000 4231919 1573944173.50 151.4972 59.9988 32.0000 1.9521 1.9591 408.7352 410.5139 0.2726 -1.0000 -1.0000 4231989 1573944173.60 151.4972 59.9988 32.0000 1.9502 1.9572 408.8391 410.6174 0.2724 -1.0000 -1.0000 4232049 1573944173.70 151.4972 59.9988 32.0000 1.9494 1.9564 408.9715 410.7485 0.2722 -1.0000 -1.0000 4232119 1573944173.80 151.4972 59.9988 32.0000 1.9509 1.9579 408.9676 410.7446 0.2722 -1.0000 -1.0000 4232179 1573944173.90 151.4972 59.9988 32.0000 1.9500 1.9569 409.0490 410.8273 0.2724 -1.0000 -1.0000 4232259 1573944174.00 151.4819 59.9988 32.0000 1.9497 1.9566 409.1617 410.9400 0.2724 -1.0000 -1.0000 4232319 1573944174.10 151.4341 59.9988 32.0000 1.9513 1.9583 408.7969 410.5767 0.2728 -1.0000 -1.0000 4232379 1573944174.20 151.4341 59.9988 32.0000 1.9518 1.9588 408.8181 410.5978 0.2727 -1.0000 -1.0000 4232449 1573944174.30 151.4341 59.9988 32.0000 1.9504 1.9573 408.6759 410.4544 0.2726 -1.0000 -1.0000 4232519 1573944174.40 151.4341 59.9988 32.0000 1.9500 1.9570 408.8276 410.6052 0.2723 -1.0000 -1.0000 4232579 1573944174.50 151.4341 59.9988 32.0000 1.9513 1.9582 408.9999 410.7774 0.2723 -1.0000 -1.0000 4232649 1573944174.60 151.5426 59.9986 32.0000 1.9502 1.9572 409.0344 410.8130 0.2724 -1.0000 -1.0000 4232829 1573944174.70 151.5426 59.9986 32.0000 1.9502 1.9571 409.3171 411.0965 0.2723 -1.0000 -1.0000 4232899 1573944174.80 151.5426 59.9986 32.0000 1.9522 1.9592 409.1192 410.8965 0.2721 -1.0000 -1.0000 4232969 1573944174.90 151.5426 59.9986 32.0000 1.9512 1.9582 408.9299 410.7059 0.2720 -1.0000 -1.0000 4233029 1573944175.00 151.5426 59.9986 32.0000 1.9507 1.9577 408.8376 410.6129 0.2721 -1.0000 -1.0000 4233089 1573944175.10 151.5426 59.9986 32.0000 1.9517 1.9587 408.7766 410.5519 0.2720 -1.0000 -1.0000 4233599 1573944175.20 151.5426 59.9986 32.0000 1.9507 1.9576 408.7157 410.4892 0.2719 -1.0000 -1.0000 4233669 1573944175.30 151.2318 59.9986 32.0000 1.9509 1.9578 408.8807 410.6549 0.2718 -1.0000 -1.0000 4233729 1573944175.40 151.2318 59.9986 32.0000 1.9492 1.9561 408.8958 410.6696 0.2718 -1.0000 -1.0000 4233799 1573944175.50 151.2318 59.9986 32.0000 1.9482 1.9552 408.9479 410.7223 0.2718 -1.0000 -1.0000 4233869 1573944175.60 151.2318 59.9986 32.0000 1.9491 1.9560 409.0322 410.8074 0.2719 -1.0000 -1.0000 4234059 1573944175.70 151.2318 59.9986 32.0000 1.9496 1.9566 409.1168 410.8922 0.2719 -1.0000 -1.0000 4234138 1573944175.80 151.2318 59.9986 32.0000 1.9515 1.9584 408.9871 410.7634 0.2721 -1.0000 -1.0000 4234198 1573944175.90 151.5804 59.9986 32.0000 1.9509 1.9578 408.8225 410.5960 0.2718 -1.0000 -1.0000 4234278 1573944176.00 151.5804 59.9986 32.0000 1.9506 1.9575 408.8224 410.5962 0.2718 -1.0000 -1.0000 4234338 1573944176.10 151.5804 59.9986 32.0000 1.9518 1.9587 408.7609 410.5348 0.2719 -1.0000 -1.0000 4234568 1573944176.20 151.5804 59.9986 32.0000 1.9508 1.9578 408.7426 410.5156 0.2717 -1.0000 -1.0000 4234638 1573944176.30 151.5804 59.9986 32.0000 1.9507 1.9577 408.9495 410.7224 0.2715 -1.0000 -1.0000 4234698 1573944176.40 151.5613 59.9986 32.0000 1.9498 1.9567 409.0807 410.8553 0.2719 -1.0000 -1.0000 4234758 1573944176.50 151.4552 59.9986 32.0000 1.9502 1.9572 408.9391 410.7152 0.2721 -1.0000 -1.0000 4234828 1573944176.60 151.4552 59.9986 32.0000 1.9512 1.9582 408.8624 410.6382 0.2721 -1.0000 -1.0000 4234978 1573944176.70 151.4552 59.9986 32.0000 1.9521 1.9590 408.8031 410.5760 0.2717 -1.0000 -1.0000 4235038 1573944176.80 151.4552 59.9986 32.0000 1.9522 1.9591 408.8323 410.6071 0.2720 -1.0000 -1.0000 4235108 1573944176.90 151.4552 59.9986 32.0000 1.9513 1.9583 408.7969 410.5729 0.2722 -1.0000 -1.0000 4235168 1573944177.00 151.4172 59.9986 32.0000 1.9496 1.9566 408.6813 410.4558 0.2720 -1.0000 -1.0000 4235238 1573944177.10 151.4172 59.9986 32.0000 1.9501 1.9571 408.8861 410.6616 0.2721 -1.0000 -1.0000 4235308 1573944177.20 151.4172 59.9986 32.0000 1.9503 1.9573 409.0636 410.8410 0.2722 -1.0000 -1.0000 4235448 1573944177.30 151.4172 59.9986 32.0000 1.9504 1.9573 408.9925 410.7692 0.2722 -1.0000 -1.0000 4235518 1573944177.40 151.4172 59.9986 32.0000 1.9503 1.9573 408.9670 410.7454 0.2726 -1.0000 -1.0000 4235588 1573944177.50 151.4172 59.9986 32.0000 1.9514 1.9583 408.7506 410.5289 0.2725 -1.0000 -1.0000 4235648 1573944177.60 151.4224 59.9986 32.0000 1.9490 1.9559 408.8781 410.6561 0.2724 -1.0000 -1.0000 4235718 1573944177.70 151.4224 59.9986 32.0000 1.9505 1.9575 408.7179 410.4955 0.2725 -1.0000 -1.0000 4235948 1573944177.80 151.4224 59.9986 32.0000 1.9514 1.9583 408.6429 410.4219 0.2726 -1.0000 -1.0000 4236008 1573944177.90 151.4224 59.9986 32.0000 1.9517 1.9587 408.6484 410.4258 0.2725 -1.0000 -1.0000 4236088 1573944178.00 151.4224 59.9986 32.0000 1.9504 1.9574 408.6271 410.4034 0.2723 -1.0000 -1.0000 4236148 1573944178.10 151.4247 59.9986 32.0000 1.9497 1.9567 408.7657 410.5432 0.2724 -1.0000 -1.0000 4236218 1573944178.20 151.4336 59.9986 32.0000 1.9511 1.9580 408.7449 410.5207 0.2721 -1.0000 -1.0000 4237347 1573944178.30 151.4336 59.9986 32.0000 1.9496 1.9566 408.8776 410.6539 0.2722 -1.0000 -1.0000 4237407 1573944178.40 151.4336 59.9986 32.0000 1.9504 1.9573 409.0418 410.8190 0.2722 -1.0000 -1.0000 4237477 1573944178.50 151.4336 59.9986 32.0000 1.9507 1.9577 408.9792 410.7553 0.2720 -1.0000 -1.0000 4237547 1573944178.60 151.4336 59.9986 32.0000 1.9513 1.9583 408.8107 410.5866 0.2721 -1.0000 -1.0000 4237607 1573944178.70 151.4852 59.9986 32.0000 1.9522 1.9592 408.8340 410.6098 0.2721 -1.0000 -1.0000 4237667 1573944178.80 151.4852 59.9986 32.0000 1.9504 1.9574 408.8737 410.6483 0.2718 -1.0000 -1.0000 4237747 1573944178.90 151.4852 59.9986 32.0000 1.9510 1.9579 408.9840 410.7597 0.2720 -1.0000 -1.0000 4237807 1573944179.00 151.4852 59.9986 32.0000 1.9500 1.9570 408.9317 410.7072 0.2720 -1.0000 -1.0000 4237867 1573944179.10 151.4852 59.9986 32.0000 1.9493 1.9563 408.9457 410.7223 0.2722 -1.0000 -1.0000 4237957 1573944179.20 151.4391 59.9986 32.0000 1.9516 1.9586 408.9623 410.7388 0.2721 -1.0000 -1.0000 4238017 1573944179.30 151.4286 59.9986 32.0000 1.9507 1.9577 409.0024 410.7777 0.2719 -1.0000 -1.0000 4238077 1573944179.40 151.4286 59.9986 32.0000 1.9505 1.9575 408.8712 410.6497 0.2725 -1.0000 -1.0000 4238147 1573944179.50 151.4286 59.9986 32.0000 1.9512 1.9581 408.9156 410.6932 0.2723 -1.0000 -1.0000 4238217 1573944179.60 151.4286 59.9986 32.0000 1.9505 1.9575 408.9050 410.6829 0.2724 -1.0000 -1.0000 4238277 1573944179.70 151.4286 59.9986 32.0000 1.9516 1.9586 408.7536 410.5303 0.2723 -1.0000 -1.0000 4238347 1573944179.80 151.5622 60.0011 32.0000 1.9520 1.9589 409.0483 410.8254 0.2722 -1.0000 -1.0000 4238407 1573944179.90 151.5299 60.0011 32.0000 1.9525 1.9595 409.1913 410.9707 0.2725 -1.0000 -1.0000 4238487 1573944180.00 151.5299 60.0011 32.0000 1.9510 1.9580 409.0837 410.8632 0.2725 -1.0000 -1.0000 4238547 1573944180.10 151.5299 60.0011 32.0000 1.9516 1.9586 409.0441 410.8244 0.2726 -1.0000 -1.0000 4238607 1573944180.20 151.5299 60.0011 32.0000 1.9522 1.9592 408.9783 410.7580 0.2727 -1.0000 -1.0000 4238687 1573944180.30 151.5299 60.0011 32.0000 1.9514 1.9584 408.7718 410.5511 0.2727 -1.0000 -1.0000 4238747 1573944180.40 151.5299 60.0011 32.0000 1.9510 1.9580 408.7798 410.5598 0.2728 -1.0000 -1.0000 4238817 1573944180.50 151.5299 60.0011 32.0000 1.9520 1.9590 408.7494 410.5290 0.2728 -1.0000 -1.0000 4238887 1573944180.60 151.5299 60.0011 32.0000 1.9522 1.9592 408.9006 410.6805 0.2727 -1.0000 -1.0000 4238946 1573944180.70 151.5299 60.0011 32.0000 1.9511 1.9581 408.9250 410.7078 0.2731 -1.0000 -1.0000 4239027 1573944180.80 151.5299 60.0011 32.0000 1.9505 1.9575 408.9446 410.7265 0.2730 -1.0000 -1.0000 4239106 1573944180.90 151.4465 60.0011 32.0000 1.9498 1.9568 409.0252 410.8095 0.2733 -1.0000 -1.0000 4239167 1573944181.00 151.4465 60.0011 32.0000 1.9502 1.9572 408.9967 410.7817 0.2734 -1.0000 -1.0000 4239226 1573944181.10 151.4465 60.0011 32.0000 1.9507 1.9577 409.1560 410.9422 0.2735 -1.0000 -1.0000 4239296 1573944181.20 151.4465 60.0011 32.0000 1.9514 1.9584 409.0836 410.8734 0.2740 -1.0000 -1.0000 4239366 1573944181.30 151.4465 60.0011 32.0000 1.9532 1.9602 408.8781 410.6659 0.2739 -1.0000 -1.0000 4239616 1573944181.40 151.4465 60.0011 32.0000 1.9524 1.9594 408.8455 410.6325 0.2738 -1.0000 -1.0000 4239686 1573944181.50 151.4465 60.0011 32.0000 1.9517 1.9588 408.7337 410.5218 0.2739 -1.0000 -1.0000 4239746 1573944181.60 151.4900 60.0011 32.0000 1.9513 1.9583 408.6397 410.4260 0.2740 -1.0000 -1.0000 4239806 1573944181.70 151.4900 60.0011 32.0000 1.9503 1.9573 409.0064 410.7946 0.2739 -1.0000 -1.0000 4239886 1573944181.80 151.4900 60.0011 32.0000 1.9503 1.9574 409.0940 410.8843 0.2742 -1.0000 -1.0000 4240056 1573944181.90 151.4900 60.0011 32.0000 1.9514 1.9584 408.9893 410.7786 0.2739 -1.0000 -1.0000 4240136 1573944182.00 151.4900 60.0011 32.0000 1.9514 1.9584 408.9365 410.7274 0.2743 -1.0000 -1.0000 4240196 1573944182.10 151.4900 60.0011 32.0000 1.9505 1.9575 408.8180 410.6069 0.2742 -1.0000 -1.0000 4240256 1573944182.20 151.4761 60.0011 32.0000 1.9501 1.9571 408.7737 410.5638 0.2744 -1.0000 -1.0000 4240326 1573944182.30 151.4761 60.0011 32.0000 1.9504 1.9575 408.6530 410.4427 0.2744 -1.0000 -1.0000 4240806 1573944182.40 151.4761 60.0011 32.0000 1.9516 1.9587 408.6980 410.4874 0.2742 -1.0000 -1.0000 4240866 1573944182.50 151.4761 60.0011 32.0000 1.9505 1.9575 408.8849 410.6762 0.2744 -1.0000 -1.0000 4240936 1573944182.60 151.4761 60.0011 32.0000 1.9510 1.9580 409.0415 410.8320 0.2743 -1.0000 -1.0000 4240996 1573944182.70 151.4306 60.0011 32.0000 1.9493 1.9563 409.0285 410.8190 0.2742 -1.0000 -1.0000 4241066 1573944182.80 151.4245 60.0011 32.0000 1.9499 1.9569 408.9665 410.7585 0.2744 -1.0000 -1.0000 4241306 1573944182.90 151.4245 60.0011 32.0000 1.9513 1.9583 408.9398 410.7299 0.2742 -1.0000 -1.0000 4241366 1573944183.00 151.4245 60.0011 32.0000 1.9505 1.9575 408.9745 410.7636 0.2739 -1.0000 -1.0000 4241426 1573944183.10 151.4245 60.0011 32.0000 1.9532 1.9602 408.8169 410.6024 0.2736 -1.0000 -1.0000 4241505 1573944183.20 151.4245 60.0011 32.0000 1.9521 1.9591 409.0714 410.8555 0.2730 -1.0000 -1.0000 4241566 1573944183.30 151.6337 60.0011 32.0000 1.9514 1.9583 409.0374 410.8179 0.2725 -1.0000 -1.0000 4241625 1573944183.40 151.6337 60.0011 32.0000 1.9509 1.9579 409.1240 410.9004 0.2720 -1.0000 -1.0000 4241695 1573944183.50 151.6337 60.0011 32.0000 1.9499 1.9568 409.0416 410.8164 0.2718 -1.0000 -1.0000 4241765 1573944183.60 151.6337 60.0011 32.0000 1.9503 1.9573 409.0686 410.8423 0.2716 -1.0000 -1.0000 4241825 1573944183.70 151.6337 60.0011 32.0000 1.9507 1.9577 408.9959 410.7683 0.2714 -1.0000 -1.0000 4241895 1573944183.80 151.4476 60.0011 32.0000 1.9501 1.9571 408.8691 410.6417 0.2716 -1.0000 -1.0000 4242075 1573944183.90 151.4205 60.0011 32.0000 1.9502 1.9571 408.7404 410.5123 0.2715 -1.0000 -1.0000 4242145 1573944184.00 151.4205 60.0011 32.0000 1.9511 1.9580 408.8116 410.5825 0.2714 -1.0000 -1.0000 4242205 1573944184.10 151.4205 60.0011 32.0000 1.9506 1.9575 408.8351 410.6056 0.2713 -1.0000 -1.0000 4242275 1573944184.20 151.4205 60.0011 32.0000 1.9495 1.9564 408.9379 410.7085 0.2713 -1.0000 -1.0000 4242345 1573944184.30 151.4205 60.0011 32.0000 1.9509 1.9579 408.9573 410.7283 0.2713 -1.0000 -1.0000 4242575 1573944184.40 151.3620 60.0011 32.0000 1.9497 1.9567 409.0078 410.7789 0.2713 -1.0000 -1.0000 4242635 1573944184.50 151.3620 60.0011 32.0000 1.9500 1.9569 409.0722 410.8427 0.2711 -1.0000 -1.0000 4242715 1573944184.60 151.3620 60.0011 32.0000 1.9492 1.9562 408.9665 410.7381 0.2714 -1.0000 -1.0000 4242775 1573944184.70 151.3620 60.0011 32.0000 1.9497 1.9566 408.7654 410.5348 0.2711 -1.0000 -1.0000 4242835 1573944184.80 151.3620 60.0011 32.0000 1.9511 1.9580 408.7678 410.5371 0.2712 -1.0000 -1.0000 4243295 1573944184.90 151.3607 60.0011 32.0000 1.9491 1.9560 408.7925 410.5607 0.2711 -1.0000 -1.0000 4243365 1573944185.00 151.3123 60.0003 32.0000 1.9497 1.9566 409.1872 410.9610 0.2716 -1.0000 -1.0000 4243425 1573944185.10 151.3123 60.0003 32.0000 1.9518 1.9588 408.8332 410.6055 0.2715 -1.0000 -1.0000 4243495 1573944185.20 151.3123 60.0003 32.0000 1.9513 1.9583 408.9958 410.7701 0.2718 -1.0000 -1.0000 4243565 1573944185.30 151.3123 60.0003 32.0000 1.9498 1.9568 408.8203 410.5937 0.2718 -1.0000 -1.0000 4243625 1573944185.40 151.3123 60.0003 32.0000 1.9500 1.9569 408.7648 410.5392 0.2720 -1.0000 -1.0000 4243805 1573944185.50 151.4873 60.0003 32.0000 1.9504 1.9574 408.8137 410.5885 0.2720 -1.0000 -1.0000 4243875 1573944185.60 151.5897 60.0003 32.0000 1.9514 1.9583 408.8249 410.6001 0.2720 -1.0000 -1.0000 4243935 1573944185.70 151.5897 60.0003 32.0000 1.9502 1.9572 408.9445 410.7224 0.2723 -1.0000 -1.0000 4244015 1573944185.80 151.5897 60.0003 32.0000 1.9503 1.9573 409.0571 410.8343 0.2722 -1.0000 -1.0000 4244075 1573944185.90 151.5897 60.0003 32.0000 1.9525 1.9595 409.1597 410.9388 0.2724 -1.0000 -1.0000 4244324 1573944186.00 151.5897 60.0003 32.0000 1.9511 1.9580 408.9782 410.7553 0.2721 -1.0000 -1.0000 4244395 1573944186.10 151.3488 60.0003 32.0000 1.9511 1.9581 408.9657 410.7422 0.2722 -1.0000 -1.0000 4244454 1573944186.20 151.3488 60.0003 32.0000 1.9513 1.9582 408.9221 410.6992 0.2722 -1.0000 -1.0000 4244524 1573944186.30 151.3488 60.0003 32.0000 1.9502 1.9572 408.8604 410.6359 0.2721 -1.0000 -1.0000 4244584 1573944186.40 151.3488 60.0003 32.0000 1.9495 1.9564 408.8531 410.6303 0.2724 -1.0000 -1.0000 4244794 1573944186.50 151.3488 60.0003 32.0000 1.9503 1.9573 408.9313 410.7072 0.2721 -1.0000 -1.0000 4244864 1573944186.60 151.3035 60.0003 32.0000 1.9511 1.9581 409.0626 410.8400 0.2722 -1.0000 -1.0000 4244924 1573944186.70 151.3000 60.0003 32.0000 1.9510 1.9579 409.1419 410.9206 0.2723 -1.0000 -1.0000 4244984 1573944186.80 151.3000 60.0003 32.0000 1.9496 1.9566 408.9811 410.7581 0.2723 -1.0000 -1.0000 4245064 1573944186.90 151.3000 60.0003 32.0000 1.9491 1.9561 408.8646 410.6425 0.2723 -1.0000 -1.0000 4245474 1573944187.00 151.3000 60.0003 32.0000 1.9499 1.9568 408.8768 410.6534 0.2722 -1.0000 -1.0000 4245534 1573944187.10 151.3028 60.0003 32.0000 1.9520 1.9590 408.8808 410.6589 0.2725 -1.0000 -1.0000 4245604 1573944187.20 151.4252 60.0003 32.0000 1.9507 1.9577 408.9252 410.7038 0.2724 -1.0000 -1.0000 4245674 1573944187.30 151.4252 60.0003 32.0000 1.9513 1.9583 408.9444 410.7232 0.2726 -1.0000 -1.0000 4245734 1573944187.40 151.4252 60.0003 32.0000 1.9509 1.9579 408.9780 410.7582 0.2726 -1.0000 -1.0000 4246004 1573944187.50 151.4252 60.0003 32.0000 1.9489 1.9559 409.0324 410.8122 0.2726 -1.0000 -1.0000 4246064 1573944187.60 151.4252 60.0003 32.0000 1.9505 1.9575 409.0662 410.8468 0.2727 -1.0000 -1.0000 4246124 1573944187.70 151.4252 60.0003 32.0000 1.9513 1.9582 409.0675 410.8493 0.2729 -1.0000 -1.0000 4246194 1573944187.80 151.3921 60.0003 32.0000 1.9510 1.9580 408.9975 410.7798 0.2730 -1.0000 -1.0000 4246264 1573944187.90 151.3921 60.0003 32.0000 1.9513 1.9583 408.9029 410.6853 0.2731 -1.0000 -1.0000 4246564 1573944188.00 151.3921 60.0003 32.0000 1.9509 1.9579 408.7653 410.5458 0.2728 -1.0000 -1.0000 4246624 1573944188.10 151.3921 60.0003 32.0000 1.9510 1.9580 408.9216 410.7034 0.2730 -1.0000 -1.0000 4246684 1573944188.20 151.3921 60.0003 32.0000 1.9518 1.9588 408.9233 410.7059 0.2730 -1.0000 -1.0000 4246753 1573944188.30 151.3921 60.0003 32.0000 1.9496 1.9566 408.9966 410.7810 0.2734 -1.0000 -1.0000 4246823 1573944188.40 151.5285 60.0003 32.0000 1.9499 1.9569 409.0858 410.8722 0.2736 -1.0000 -1.0000 4246883 1573944188.50 151.5285 60.0003 32.0000 1.9506 1.9576 408.9897 410.7764 0.2737 -1.0000 -1.0000 4246953 1573944188.60 151.5285 60.0003 32.0000 1.9517 1.9587 408.8918 410.6782 0.2737 -1.0000 -1.0000 4247013 1573944188.70 151.5285 60.0003 32.0000 1.9527 1.9598 408.7814 410.5677 0.2738 -1.0000 -1.0000 4247083 1573944188.80 151.5285 60.0003 32.0000 1.9512 1.9582 408.6404 410.4262 0.2737 -1.0000 -1.0000 4247153 1573944188.90 151.4683 60.0003 32.0000 1.9514 1.9584 408.8579 410.6440 0.2737 -1.0000 -1.0000 4247213 1573944189.00 151.4095 60.0003 32.0000 1.9497 1.9567 409.0177 410.8041 0.2735 -1.0000 -1.0000 4247563 1573944189.10 151.4095 60.0003 32.0000 1.9502 1.9572 409.1390 410.9241 0.2733 -1.0000 -1.0000 4247633 1573944189.20 151.4095 60.0003 32.0000 1.9492 1.9562 408.9929 410.7777 0.2734 -1.0000 -1.0000 4247703 1573944189.30 151.4095 60.0003 32.0000 1.9489 1.9559 408.9121 410.6957 0.2732 -1.0000 -1.0000 4247763 1573944189.40 151.4095 60.0003 32.0000 1.9516 1.9586 408.9367 410.7228 0.2737 -1.0000 -1.0000 4247833 1573944189.50 151.4095 60.0003 32.0000 1.9528 1.9598 408.7752 410.5596 0.2733 -1.0000 -1.0000 4247903 1573944189.60 151.5133 59.9975 32.0000 1.9513 1.9583 408.9080 410.6920 0.2734 -1.0000 -1.0000 4247963 1573944189.70 151.5133 59.9975 32.0000 1.9507 1.9577 408.7520 410.5339 0.2730 -1.0000 -1.0000 4248033 1573944189.80 151.5133 59.9975 32.0000 1.9518 1.9588 409.0004 410.7823 0.2730 -1.0000 -1.0000 4248093 1573944189.90 151.5133 59.9975 32.0000 1.9525 1.9595 409.3101 411.0944 0.2731 -1.0000 -1.0000 4248173 1573944190.00 151.5133 59.9975 32.0000 1.9531 1.9601 409.1230 410.9063 0.2731 -1.0000 -1.0000 4248553 1573944190.10 151.4784 59.9975 32.0000 1.9498 1.9567 409.0065 410.7895 0.2731 -1.0000 -1.0000 4248613 1573944190.20 151.4773 59.9975 32.0000 1.9501 1.9571 408.9852 410.7669 0.2730 -1.0000 -1.0000 4248683 1573944190.30 151.4773 59.9975 32.0000 1.9508 1.9578 408.9681 410.7529 0.2735 -1.0000 -1.0000 4248743 1573944190.40 151.4773 59.9975 32.0000 1.9514 1.9584 409.0706 410.8550 0.2732 -1.0000 -1.0000 4248803 1573944190.50 151.4773 59.9975 32.0000 1.9516 1.9586 409.0302 410.8153 0.2734 -1.0000 -1.0000 4249003 1573944190.60 151.4773 59.9975 32.0000 1.9507 1.9577 408.9059 410.6901 0.2733 -1.0000 -1.0000 4249063 1573944190.70 151.4773 59.9975 32.0000 1.9510 1.9580 408.9822 410.7681 0.2736 -1.0000 -1.0000 4249133 1573944190.80 151.4773 59.9975 32.0000 1.9499 1.9569 409.0594 410.8484 0.2741 -1.0000 -1.0000 4249202 1573944190.90 151.4773 59.9975 32.0000 1.9501 1.9572 409.0653 410.8548 0.2739 -1.0000 -1.0000 4249263 1573944191.00 151.4773 59.9975 32.0000 1.9507 1.9577 409.0549 410.8468 0.2744 -1.0000 -1.0000 4250042 1573944191.10 151.4773 59.9975 32.0000 1.9504 1.9574 408.9699 410.7604 0.2742 -1.0000 -1.0000 4250322 1573944191.20 151.4773 59.9975 32.0000 1.9501 1.9571 408.8027 410.5926 0.2743 -1.0000 -1.0000 4250382 1573944191.30 151.4598 59.9975 32.0000 1.9524 1.9594 408.8723 410.6627 0.2744 -1.0000 -1.0000 4250442 1573944191.40 151.4377 59.9975 32.0000 1.9512 1.9582 408.9004 410.6914 0.2744 -1.0000 -1.0000 4250512 1573944191.50 151.4377 59.9975 32.0000 1.9510 1.9580 408.7970 410.5899 0.2747 -1.0000 -1.0000 4250582 1573944191.60 151.4377 59.9975 32.0000 1.9522 1.9592 409.0293 410.8213 0.2746 -1.0000 -1.0000 4250642 1573944191.70 151.4377 59.9975 32.0000 1.9498 1.9569 409.0565 410.8512 0.2749 -1.0000 -1.0000 4250712 1573944191.80 151.4377 59.9975 32.0000 1.9502 1.9572 409.1152 410.9099 0.2748 -1.0000 -1.0000 4250782 1573944191.90 151.4879 59.9975 32.0000 1.9513 1.9584 409.0688 410.8644 0.2751 -1.0000 -1.0000 4250852 1573944192.00 151.5549 59.9975 32.0000 1.9501 1.9571 408.9604 410.7562 0.2751 -1.0000 -1.0000 4250912 1573944192.10 151.5549 59.9975 32.0000 1.9502 1.9572 408.8895 410.6852 0.2751 -1.0000 -1.0000 4250972 1573944192.20 151.5549 59.9975 32.0000 1.9500 1.9570 408.7843 410.5794 0.2751 -1.0000 -1.0000 4251052 1573944192.30 151.5549 59.9975 32.0000 1.9509 1.9579 408.8606 410.6540 0.2749 -1.0000 -1.0000 4251111 1573944192.40 151.5549 59.9975 32.0000 1.9489 1.9560 408.8421 410.6379 0.2751 -1.0000 -1.0000 4251172 1573944192.50 151.5549 59.9975 32.0000 1.9522 1.9592 408.7784 410.5748 0.2753 -1.0000 -1.0000 4251241 1573944192.60 151.5145 59.9975 32.0000 1.9508 1.9578 409.1301 410.9255 0.2751 -1.0000 -1.0000 4251311 1573944192.70 151.5145 59.9975 32.0000 1.9504 1.9575 408.9752 410.7726 0.2753 -1.0000 -1.0000 4251372 1573944192.80 151.5145 59.9975 32.0000 1.9493 1.9564 408.9497 410.7458 0.2751 -1.0000 -1.0000 4251461 1573944192.90 151.5145 59.9975 32.0000 1.9519 1.9589 409.0050 410.8011 0.2751 -1.0000 -1.0000 4251521 1573944193.00 151.5145 59.9975 32.0000 1.9513 1.9584 408.8593 410.6547 0.2751 -1.0000 -1.0000 4251581 1573944193.10 151.5145 59.9975 32.0000 1.9502 1.9572 408.7923 410.5878 0.2751 -1.0000 -1.0000 4251651 1573944193.20 151.5145 59.9975 32.0000 1.9519 1.9589 408.7106 410.5041 0.2749 -1.0000 -1.0000 4251721 1573944193.30 151.5145 59.9975 32.0000 1.9493 1.9563 408.8513 410.6436 0.2745 -1.0000 -1.0000 4251781 1573944193.40 151.5145 59.9975 32.0000 1.9498 1.9569 408.7720 410.5666 0.2750 -1.0000 -1.0000 4251851 1573944193.50 151.5145 59.9975 32.0000 1.9494 1.9564 408.9682 410.7627 0.2750 -1.0000 -1.0000 4251911 1573944193.60 151.5145 59.9975 32.0000 1.9494 1.9564 408.9931 410.7880 0.2749 -1.0000 -1.0000 4252101 1573944193.70 151.5128 59.9975 32.0000 1.9500 1.9570 408.9779 410.7733 0.2750 -1.0000 -1.0000 4252171 1573944193.80 151.5063 59.9975 32.0000 1.9507 1.9578 408.8296 410.6237 0.2749 -1.0000 -1.0000 4252231 1573944193.90 151.5063 59.9975 32.0000 1.9502 1.9572 408.8634 410.6563 0.2747 -1.0000 -1.0000 4252301 1573944194.00 151.5063 59.9975 32.0000 1.9506 1.9576 408.7602 410.5518 0.2745 -1.0000 -1.0000 4252371 1573944194.10 151.5063 59.9975 32.0000 1.9511 1.9581 408.7745 410.5657 0.2746 -1.0000 -1.0000 4252561 1573944194.20 151.5063 59.9975 32.0000 1.9506 1.9576 408.6958 410.4853 0.2743 -1.0000 -1.0000 4252631 1573944194.30 151.5063 59.9975 32.0000 1.9510 1.9580 408.8160 410.6062 0.2743 -1.0000 -1.0000 4252701 1573944194.40 151.5063 59.9975 32.0000 1.9508 1.9579 409.0245 410.8145 0.2742 -1.0000 -1.0000 4252771 1573944194.50 151.3791 59.9975 32.0000 1.9510 1.9580 409.0676 410.8581 0.2741 -1.0000 -1.0000 4252841 1573944194.60 151.3791 59.9975 32.0000 1.9504 1.9574 408.9873 410.7746 0.2737 -1.0000 -1.0000 4252901 1573944194.70 151.3791 59.9975 32.0000 1.9490 1.9560 408.8789 410.6679 0.2740 -1.0000 -1.0000 4253561 1573944194.80 151.3791 59.9975 32.0000 1.9514 1.9584 408.9244 410.7120 0.2739 -1.0000 -1.0000 4253641 1573944194.90 151.3791 59.9975 32.0000 1.9493 1.9564 408.9904 410.7783 0.2739 -1.0000 -1.0000 4253701 1573944195.00 151.3733 59.9977 32.0000 1.9510 1.9580 408.8071 410.5943 0.2738 -1.0000 -1.0000 4253761 1573944195.10 151.3628 59.9981 32.0000 1.9506 1.9576 408.8292 410.6162 0.2739 -1.0000 -1.0000 4253840 1573944195.20 151.3628 59.9981 32.0000 1.9506 1.9576 408.6328 410.4185 0.2737 -1.0000 -1.0000 4253901 1573944195.30 151.3628 59.9981 32.0000 1.9506 1.9576 408.7977 410.5833 0.2736 -1.0000 -1.0000 4253961 1573944195.40 151.3628 59.9981 32.0000 1.9513 1.9583 408.7461 410.5332 0.2739 -1.0000 -1.0000 4254040 1573944195.50 151.3628 59.9981 32.0000 1.9515 1.9585 408.8646 410.6520 0.2740 -1.0000 -1.0000 4254110 1573944195.60 151.3975 59.9981 32.0000 1.9499 1.9569 409.0622 410.8515 0.2739 -1.0000 -1.0000 4254170 1573944195.70 151.3975 59.9981 32.0000 1.9505 1.9575 408.9302 410.7183 0.2739 -1.0000 -1.0000 4254730 1573944195.80 151.3975 59.9981 32.0000 1.9500 1.9570 408.9499 410.7386 0.2741 -1.0000 -1.0000 4254790 1573944195.90 151.3975 59.9981 32.0000 1.9505 1.9575 408.8248 410.6151 0.2744 -1.0000 -1.0000 4254860 1573944196.00 151.3975 59.9981 32.0000 1.9512 1.9582 408.7095 410.4955 0.2739 -1.0000 -1.0000 4254930 1573944196.10 151.3975 59.9981 32.0000 1.9504 1.9574 408.5732 410.3601 0.2738 -1.0000 -1.0000 4254990 1573944196.20 151.4462 59.9981 32.0000 1.9518 1.9588 408.7142 410.5005 0.2738 -1.0000 -1.0000 4255070 1573944196.30 151.4462 59.9981 32.0000 1.9497 1.9567 408.8067 410.5927 0.2737 -1.0000 -1.0000 4255130 1573944196.40 151.4462 59.9981 32.0000 1.9501 1.9571 408.8631 410.6482 0.2734 -1.0000 -1.0000 4255190 1573944196.50 151.4462 59.9981 32.0000 1.9496 1.9566 408.8793 410.6606 0.2730 -1.0000 -1.0000 4255270 1573944196.60 151.4462 59.9981 32.0000 1.9504 1.9574 409.0244 410.8077 0.2732 -1.0000 -1.0000 4255330 1573944196.70 151.4462 59.9981 32.0000 1.9505 1.9575 409.0828 410.8650 0.2728 -1.0000 -1.0000 4255400 1573944196.80 151.4462 59.9981 32.0000 1.9496 1.9566 409.0071 410.7886 0.2729 -1.0000 -1.0000 4255470 1573944196.90 151.4462 59.9981 32.0000 1.9508 1.9578 408.9050 410.6864 0.2729 -1.0000 -1.0000 4255540 1573944197.00 151.4462 59.9981 32.0000 1.9523 1.9593 408.7479 410.5267 0.2725 -1.0000 -1.0000 4255600 1573944197.10 151.4462 59.9981 32.0000 1.9509 1.9578 408.8361 410.6140 0.2725 -1.0000 -1.0000 4255670 1573944197.20 151.4462 59.9981 32.0000 1.9515 1.9585 408.9225 410.7013 0.2724 -1.0000 -1.0000 4255730 1573944197.30 151.2901 59.9981 32.0000 1.9509 1.9579 409.0631 410.8431 0.2727 -1.0000 -1.0000 4255800 1573944197.40 151.2901 59.9981 32.0000 1.9492 1.9562 409.0460 410.8257 0.2726 -1.0000 -1.0000 4255880 1573944197.50 151.2901 59.9981 32.0000 1.9499 1.9569 408.9886 410.7682 0.2726 -1.0000 -1.0000 4255939 1573944197.60 151.2901 59.9981 32.0000 1.9501 1.9571 408.9608 410.7413 0.2727 -1.0000 -1.0000 4256000 1573944197.70 151.2901 59.9981 32.0000 1.9507 1.9577 408.9059 410.6842 0.2725 -1.0000 -1.0000 4256760 1573944197.80 151.2901 59.9981 32.0000 1.9519 1.9589 408.9759 410.7547 0.2725 -1.0000 -1.0000 4256820 1573944197.90 151.2901 59.9981 32.0000 1.9507 1.9576 408.8653 410.6430 0.2723 -1.0000 -1.0000 4256890 1573944198.00 151.2901 59.9981 32.0000 1.9513 1.9583 408.8315 410.6071 0.2720 -1.0000 -1.0000 4256950 1573944198.10 151.2901 59.9981 32.0000 1.9500 1.9569 408.8477 410.6240 0.2722 -1.0000 -1.0000 4257019 1573944198.20 151.2901 59.9981 32.0000 1.9503 1.9573 408.9177 410.6925 0.2718 -1.0000 -1.0000 4257100 1573944198.30 151.2901 59.9981 32.0000 1.9502 1.9571 408.8588 410.6333 0.2720 -1.0000 -1.0000 4257169 1573944198.40 151.2901 59.9981 32.0000 1.9508 1.9577 409.1322 410.9093 0.2721 -1.0000 -1.0000 4257229 1573944198.50 151.3355 59.9981 32.0000 1.9486 1.9556 409.1191 410.8966 0.2722 -1.0000 -1.0000 4257299 1573944198.60 151.5099 59.9981 32.0000 1.9498 1.9567 409.0996 410.8775 0.2723 -1.0000 -1.0000 4257359 1573944198.70 151.5099 59.9981 32.0000 1.9497 1.9566 409.0770 410.8556 0.2725 -1.0000 -1.0000 4257429 1573944198.80 151.5099 59.9981 32.0000 1.9512 1.9582 409.0904 410.8710 0.2727 -1.0000 -1.0000 4257499 1573944198.90 151.5099 59.9981 32.0000 1.9503 1.9573 408.8282 410.6088 0.2729 -1.0000 -1.0000 4257559 1573944199.00 151.5099 59.9981 32.0000 1.9517 1.9586 408.8485 410.6301 0.2730 -1.0000 -1.0000 4257619 1573944199.10 151.5099 59.9981 32.0000 1.9514 1.9584 409.0521 410.8342 0.2729 -1.0000 -1.0000 4257699 1573944199.20 151.2243 59.9987 32.0000 1.9509 1.9579 408.9536 410.7353 0.2729 -1.0000 -1.0000 4257759 1573944199.30 151.2243 59.9987 32.0000 1.9496 1.9566 408.9843 410.7657 0.2729 -1.0000 -1.0000 4257819 1573944199.40 151.2243 59.9987 32.0000 1.9511 1.9581 409.0559 410.8380 0.2729 -1.0000 -1.0000 4257889 1573944199.50 151.2243 59.9987 32.0000 1.9511 1.9581 408.8844 410.6664 0.2730 -1.0000 -1.0000 4257959 1573944199.60 151.2243 59.9987 32.0000 1.9521 1.9591 408.8950 410.6764 0.2729 -1.0000 -1.0000 4258019 1573944199.70 151.2243 59.9987 32.0000 1.9514 1.9584 408.7735 410.5550 0.2730 -1.0000 -1.0000 4258089 1573944199.80 151.2243 59.9987 32.0000 1.9531 1.9601 408.7415 410.5233 0.2731 -1.0000 -1.0000 4258319 1573944199.90 151.2243 59.9987 32.0000 1.9516 1.9585 408.6621 410.4444 0.2732 -1.0000 -1.0000 4258389 1573944200.00 151.2243 59.9987 32.0000 1.9516 1.9585 408.8551 410.6358 0.2729 -1.0000 -1.0000 4258449 1573944200.10 151.2243 59.9987 32.0000 1.9517 1.9587 408.9831 410.7667 0.2733 -1.0000 -1.0000 4258519 1573944200.20 151.2243 59.9987 32.0000 1.9495 1.9565 408.8364 410.6194 0.2732 -1.0000 -1.0000 4258589 1573944200.30 151.2243 59.9987 32.0000 1.9497 1.9567 408.8315 410.6152 0.2734 -1.0000 -1.0000 4258819 1573944200.40 151.2243 59.9987 32.0000 1.9509 1.9579 408.7766 410.5612 0.2735 -1.0000 -1.0000 4258878 1573944200.50 151.2243 59.9987 32.0000 1.9506 1.9576 408.7111 410.4965 0.2736 -1.0000 -1.0000 4258948 1573944200.60 151.4478 59.9987 32.0000 1.9509 1.9579 408.8308 410.6154 0.2735 -1.0000 -1.0000 4259009 1573944200.70 151.4478 59.9987 32.0000 1.9505 1.9575 408.8439 410.6280 0.2734 -1.0000 -1.0000 4259079 1573944200.80 151.4478 59.9987 32.0000 1.9516 1.9586 408.9019 410.6882 0.2738 -1.0000 -1.0000 4259599 1573944200.90 151.4478 59.9987 32.0000 1.9490 1.9560 409.0688 410.8575 0.2740 -1.0000 -1.0000 4259659 1573944201.00 151.4478 59.9987 32.0000 1.9502 1.9572 409.1431 410.9348 0.2743 -1.0000 -1.0000 4259718 1573944201.10 151.4522 59.9987 32.0000 1.9487 1.9557 408.9722 410.7628 0.2744 -1.0000 -1.0000 4259798 1573944201.20 151.4529 59.9987 32.0000 1.9504 1.9574 408.8598 410.6498 0.2743 -1.0000 -1.0000 4259868 1573944201.30 151.4529 59.9987 32.0000 1.9503 1.9574 408.7037 410.4952 0.2746 -1.0000 -1.0000 4259988 1573944201.40 151.4529 59.9987 32.0000 1.9509 1.9580 408.8047 410.5973 0.2747 -1.0000 -1.0000 4300078 1573944201.50 151.4529 59.9987 32.0000 1.9510 1.9580 408.7484 410.5428 0.2750 -1.0000 -1.0000 4300138 1573944201.60 151.4636 59.9987 32.0000 1.9503 1.9573 408.8499 410.6431 0.2747 -1.0000 -1.0000 4300198 1573944201.70 151.5241 59.9987 32.0000 1.9500 1.9571 408.8942 410.6876 0.2748 -1.0000 -1.0000 4300278 1573944201.80 151.5241 59.9987 32.0000 1.9497 1.9567 408.9962 410.7896 0.2746 -1.0000 -1.0000 4300338 1573944201.90 151.5241 59.9987 32.0000 1.9504 1.9575 409.1380 410.9321 0.2748 -1.0000 -1.0000 4300408 1573944202.00 151.5241 59.9987 32.0000 1.9508 1.9579 408.8581 410.6494 0.2744 -1.0000 -1.0000 4300468 1573944202.10 151.5241 59.9987 32.0000 1.9511 1.9581 409.1134 410.9079 0.2748 -1.0000 -1.0000 4300538 1573944202.20 151.5011 59.9987 32.0000 1.9518 1.9588 408.8631 410.6572 0.2749 -1.0000 -1.0000 4300648 1573944202.30 151.4924 59.9987 32.0000 1.9504 1.9574 408.8087 410.6019 0.2748 -1.0000 -1.0000 4300708 1573944202.40 151.4924 59.9987 32.0000 1.9509 1.9579 408.8694 410.6623 0.2746 -1.0000 -1.0000 4300848 1573944202.50 151.4924 59.9987 32.0000 1.9502 1.9572 408.9241 410.7162 0.2745 -1.0000 -1.0000 4300928 1573944202.60 151.4924 59.9987 32.0000 1.9502 1.9572 408.9128 410.7026 0.2743 -1.0000 -1.0000 4300988 1573944202.70 151.4924 59.9987 32.0000 1.9500 1.9571 409.0383 410.8300 0.2743 -1.0000 -1.0000 4301048 1573944202.80 151.5052 59.9987 32.0000 1.9513 1.9583 409.0543 410.8446 0.2742 -1.0000 -1.0000 4301118 1573944202.90 151.5208 59.9987 32.0000 1.9512 1.9582 408.9545 410.7442 0.2741 -1.0000 -1.0000 4301188 1573944203.00 151.5208 59.9987 32.0000 1.9517 1.9588 408.8453 410.6359 0.2745 -1.0000 -1.0000 4301248 1573944203.10 151.5208 59.9987 32.0000 1.9515 1.9586 408.8012 410.5925 0.2744 -1.0000 -1.0000 4301318 1573944203.20 151.5208 59.9987 32.0000 1.9497 1.9568 408.7106 410.5011 0.2745 -1.0000 -1.0000 4301378 1573944203.30 151.5208 59.9987 32.0000 1.9505 1.9575 408.7196 410.5119 0.2748 -1.0000 -1.0000 4301447 1573944203.40 151.5208 59.9987 32.0000 1.9508 1.9578 408.9791 410.7739 0.2749 -1.0000 -1.0000 4301577 1573944203.50 151.4892 59.9987 32.0000 1.9493 1.9563 409.0053 410.7994 0.2748 -1.0000 -1.0000 4301647 1573944203.60 151.3942 59.9987 32.0000 1.9494 1.9565 409.0120 410.8071 0.2750 -1.0000 -1.0000 4301707 1573944203.70 151.3942 59.9987 32.0000 1.9518 1.9589 409.0070 410.8036 0.2751 -1.0000 -1.0000 4301777 1573944203.80 151.3942 59.9987 32.0000 1.9514 1.9584 408.9729 410.7698 0.2753 -1.0000 -1.0000 4301837 1573944203.90 151.3942 59.9987 32.0000 1.9502 1.9573 408.5794 410.3747 0.2753 -1.0000 -1.0000 4302077 1573944204.00 151.3942 59.9987 32.0000 1.9522 1.9592 408.7223 410.5180 0.2752 -1.0000 -1.0000 4302137 1573944204.10 151.3942 59.9987 32.0000 1.9506 1.9576 408.6980 410.4939 0.2753 -1.0000 -1.0000 4302197 1573944204.20 151.3942 59.9987 32.0000 1.9489 1.9559 408.7542 410.5500 0.2753 -1.0000 -1.0000 4302277 1573944204.30 151.3942 59.9987 32.0000 1.9512 1.9583 408.9093 410.7058 0.2751 -1.0000 -1.0000 4302437 1573944204.40 151.3942 59.9987 32.0000 1.9514 1.9585 409.1191 410.9160 0.2751 -1.0000 -1.0000 4302567 1573944204.50 151.3942 59.9987 32.0000 1.9511 1.9581 408.8826 410.6784 0.2752 -1.0000 -1.0000 4302637 1573944204.60 151.4767 59.9986 32.0000 1.9520 1.9590 408.7966 410.5935 0.2754 -1.0000 -1.0000 4302697 1573944204.70 151.5524 59.9985 32.0000 1.9495 1.9566 408.7885 410.5841 0.2753 -1.0000 -1.0000 4302777 1573944204.80 151.5524 59.9985 32.0000 1.9513 1.9584 408.8737 410.6715 0.2754 -1.0000 -1.0000 4302847 1573944204.90 151.5524 59.9985 32.0000 1.9517 1.9587 408.8799 410.6762 0.2752 -1.0000 -1.0000 4303326 1573944205.00 151.5524 59.9985 32.0000 1.9522 1.9592 409.0164 410.8128 0.2751 -1.0000 -1.0000 4303387 1573944205.10 151.5524 59.9985 32.0000 1.9522 1.9592 409.1282 410.9235 0.2748 -1.0000 -1.0000 4303457 1573944205.20 151.3238 59.9985 32.0000 1.9512 1.9583 409.2716 411.0669 0.2748 -1.0000 -1.0000 4303517 1573944205.30 151.3238 59.9985 32.0000 1.9516 1.9587 408.8479 410.6400 0.2745 -1.0000 -1.0000 4303587 1573944205.40 151.3238 59.9985 32.0000 1.9527 1.9597 408.7907 410.5819 0.2745 -1.0000 -1.0000 4303816 1573944205.50 151.3238 59.9985 32.0000 1.9507 1.9577 408.7068 410.4958 0.2742 -1.0000 -1.0000 4303887 1573944205.60 151.3238 59.9985 32.0000 1.9516 1.9586 408.8427 410.6333 0.2745 -1.0000 -1.0000 4303946 1573944205.70 151.4688 59.9985 32.0000 1.9508 1.9578 409.0670 410.8565 0.2740 -1.0000 -1.0000 4304016 1573944205.80 151.4855 59.9985 32.0000 1.9510 1.9580 409.2332 411.0245 0.2742 -1.0000 -1.0000 4304086 1573944205.90 151.4855 59.9985 32.0000 1.9516 1.9586 408.9258 410.7164 0.2744 -1.0000 -1.0000 4304266 1573944206.00 151.4855 59.9985 32.0000 1.9533 1.9604 408.7636 410.5519 0.2740 -1.0000 -1.0000 4304336 1573944206.10 151.4855 59.9985 32.0000 1.9516 1.9586 408.7350 410.5212 0.2738 -1.0000 -1.0000 4304396 1573944206.20 151.4855 59.9985 32.0000 1.9523 1.9593 408.9520 410.7396 0.2739 -1.0000 -1.0000 4304466 1573944206.30 151.8096 59.9985 32.0000 1.9513 1.9583 409.0207 410.8096 0.2740 -1.0000 -1.0000 4304526 1573944206.40 151.8096 59.9985 32.0000 1.9517 1.9587 409.2391 411.0286 0.2740 -1.0000 -1.0000 4304596 1573944206.50 151.8096 59.9985 32.0000 1.9516 1.9587 409.2021 410.9924 0.2741 -1.0000 -1.0000 4304726 1573944206.60 151.8096 59.9985 32.0000 1.9531 1.9602 409.0101 410.8004 0.2742 -1.0000 -1.0000 4304796 1573944206.70 151.8096 59.9985 32.0000 1.9517 1.9587 408.8772 410.6650 0.2738 -1.0000 -1.0000 4304856 1573944206.80 151.7171 59.9985 32.0000 1.9509 1.9579 408.8809 410.6682 0.2739 -1.0000 -1.0000 4304926 1573944206.90 151.7171 59.9985 32.0000 1.9499 1.9569 409.2757 411.0659 0.2740 -1.0000 -1.0000 4304996 1573944207.00 151.7171 59.9985 32.0000 1.9518 1.9588 409.1391 410.9292 0.2741 -1.0000 -1.0000 4305236 1573944207.10 151.7171 59.9985 32.0000 1.9527 1.9597 408.6746 410.4620 0.2740 -1.0000 -1.0000 4305316 1573944207.20 151.7171 59.9985 32.0000 1.9512 1.9582 408.7666 410.5534 0.2737 -1.0000 -1.0000 4305376 1573944207.30 151.7171 59.9985 32.0000 1.9499 1.9569 408.9902 410.7761 0.2736 -1.0000 -1.0000 4305436 1573944207.40 151.5859 59.9985 32.0000 1.9514 1.9584 409.0688 410.8559 0.2736 -1.0000 -1.0000 4305506 1573944207.50 151.5859 59.9985 32.0000 1.9502 1.9572 409.1423 410.9295 0.2737 -1.0000 -1.0000 4305866 1573944207.60 151.5859 59.9985 32.0000 1.9523 1.9593 408.9934 410.7793 0.2736 -1.0000 -1.0000 4305926 1573944207.70 151.5859 59.9985 32.0000 1.9533 1.9603 408.8968 410.6835 0.2737 -1.0000 -1.0000 4306096 1573944207.80 151.5859 59.9985 32.0000 1.9521 1.9592 408.9976 410.7833 0.2735 -1.0000 -1.0000 4306156 1573944207.90 151.7761 59.9985 32.0000 1.9522 1.9592 409.0189 410.8049 0.2736 -1.0000 -1.0000 4306226 1573944208.00 151.7761 59.9985 32.0000 1.9512 1.9582 409.1703 410.9567 0.2735 -1.0000 -1.0000 4306466 1573944208.10 151.7761 59.9985 32.0000 1.9511 1.9581 409.0412 410.8268 0.2735 -1.0000 -1.0000 4306525 1573944208.20 151.7761 59.9985 32.0000 1.9506 1.9576 408.9971 410.7824 0.2735 -1.0000 -1.0000 4306606 1573944208.30 151.7761 59.9985 32.0000 1.9513 1.9583 408.6735 410.4579 0.2735 -1.0000 -1.0000 4306666 1573944208.40 151.7544 59.9985 32.0000 1.9514 1.9584 408.6797 410.4648 0.2736 -1.0000 -1.0000 4306725 1573944208.50 151.6504 59.9985 32.0000 1.9520 1.9590 408.7302 410.5154 0.2736 -1.0000 -1.0000 4306796 1573944208.60 151.6504 59.9985 32.0000 1.9506 1.9576 409.1219 410.9088 0.2736 -1.0000 -1.0000 4306866 1573944208.70 151.6504 59.9985 32.0000 1.9503 1.9573 409.2906 411.0779 0.2736 -1.0000 -1.0000 4306925 1573944208.80 151.6504 59.9985 32.0000 1.9512 1.9582 409.1310 410.9187 0.2737 -1.0000 -1.0000 4306995 1573944208.90 151.6504 59.9985 32.0000 1.9515 1.9585 408.8236 410.6107 0.2739 -1.0000 -1.0000 4307065 1573944209.00 151.6872 59.9985 32.0000 1.9501 1.9571 408.8451 410.6330 0.2740 -1.0000 -1.0000 4307125 1573944209.10 151.6872 59.9985 32.0000 1.9505 1.9575 409.0157 410.8058 0.2742 -1.0000 -1.0000 4307195 1573944209.20 151.6872 59.9985 32.0000 1.9510 1.9580 409.2089 410.9995 0.2742 -1.0000 -1.0000 4307255 1573944209.30 151.6872 59.9985 32.0000 1.9503 1.9573 408.9402 410.7318 0.2745 -1.0000 -1.0000 4307325 1573944209.40 151.6872 59.9985 32.0000 1.9514 1.9585 408.8272 410.6204 0.2748 -1.0000 -1.0000 4307395 1573944209.50 151.6052 59.9980 32.0000 1.9523 1.9593 408.6172 410.4074 0.2745 -1.0000 -1.0000 4307595 1573944209.60 151.5618 59.9977 32.0000 1.9546 1.9616 408.8760 410.6679 0.2746 -1.0000 -1.0000 4307655 1573944209.70 151.5618 59.9977 32.0000 1.9517 1.9588 409.2703 411.0651 0.2748 -1.0000 -1.0000 4307735 1573944209.80 151.5618 59.9977 32.0000 1.9508 1.9578 409.2302 411.0253 0.2748 -1.0000 -1.0000 4307795 1573944209.90 151.5618 59.9977 32.0000 1.9501 1.9571 408.9942 410.7877 0.2747 -1.0000 -1.0000 4307875 1573944210.00 151.5618 59.9977 32.0000 1.9498 1.9568 408.6820 410.4737 0.2746 -1.0000 -1.0000 4308105 1573944210.10 151.5618 59.9977 32.0000 1.9514 1.9584 408.7374 410.5290 0.2746 -1.0000 -1.0000 4308165 1573944210.20 151.2957 59.9977 32.0000 1.9514 1.9584 409.1746 410.9685 0.2747 -1.0000 -1.0000 4308235 1573944210.30 151.2957 59.9977 32.0000 1.9491 1.9562 409.0425 410.8352 0.2745 -1.0000 -1.0000 4308295 1573944210.40 151.2957 59.9977 32.0000 1.9489 1.9559 409.0049 410.7978 0.2747 -1.0000 -1.0000 4308375 1573944210.50 151.2957 59.9977 32.0000 1.9529 1.9600 409.0494 410.8428 0.2745 -1.0000 -1.0000 4308805 1573944210.60 151.2957 59.9977 32.0000 1.9524 1.9594 408.7403 410.5322 0.2746 -1.0000 -1.0000 4308865 1573944210.70 151.5272 59.9977 32.0000 1.9479 1.9550 408.9195 410.7121 0.2746 -1.0000 -1.0000 4308935 1573944210.80 151.5573 59.9977 32.0000 1.9509 1.9579 409.1517 410.9464 0.2748 -1.0000 -1.0000 4309005 1573944210.90 151.5573 59.9977 32.0000 1.9501 1.9572 409.0842 410.8772 0.2745 -1.0000 -1.0000 4309075 1573944211.00 151.5573 59.9977 32.0000 1.9510 1.9580 408.9464 410.7391 0.2747 -1.0000 -1.0000 4309444 1573944211.10 151.5573 59.9977 32.0000 1.9535 1.9605 408.8622 410.6560 0.2748 -1.0000 -1.0000 4309514 1573944211.20 151.5573 59.9977 32.0000 1.9524 1.9595 409.0608 410.8539 0.2746 -1.0000 -1.0000 4309574 1573944211.30 151.6067 59.9977 32.0000 1.9515 1.9585 409.1521 410.9453 0.2745 -1.0000 -1.0000 4309644 1573944211.40 151.6067 59.9977 32.0000 1.9520 1.9591 409.2092 411.0011 0.2744 -1.0000 -1.0000 4309714 1573944211.50 151.6067 59.9977 32.0000 1.9532 1.9602 408.9635 410.7546 0.2743 -1.0000 -1.0000 4309784 1573944211.60 151.6067 59.9977 32.0000 1.9524 1.9594 408.6922 410.4815 0.2743 -1.0000 -1.0000 4309844 1573944211.70 151.6067 59.9977 32.0000 1.9520 1.9590 408.6671 410.4555 0.2742 -1.0000 -1.0000 4309914 1573944211.80 151.4125 59.9977 32.0000 1.9506 1.9576 409.0520 410.8431 0.2743 -1.0000 -1.0000 4309974 1573944211.90 151.3994 59.9977 32.0000 1.9512 1.9582 409.1101 410.9010 0.2743 -1.0000 -1.0000 4310054 1573944212.00 151.3994 59.9977 32.0000 1.9523 1.9593 409.2603 411.0538 0.2746 -1.0000 -1.0000 4310114 1573944212.10 151.3994 59.9977 32.0000 1.9502 1.9572 409.2912 411.0841 0.2744 -1.0000 -1.0000 4310304 1573944212.20 151.3994 59.9977 32.0000 1.9516 1.9586 408.6679 410.4568 0.2742 -1.0000 -1.0000 4310374 1573944212.30 151.4079 59.9977 32.0000 1.9506 1.9576 408.6703 410.4591 0.2742 -1.0000 -1.0000 4310434 1573944212.40 151.5023 59.9977 32.0000 1.9507 1.9577 408.7407 410.5303 0.2742 -1.0000 -1.0000 4310504 1573944212.50 151.5023 59.9977 32.0000 1.9515 1.9585 408.8489 410.6378 0.2741 -1.0000 -1.0000 4310574 1573944212.60 151.5023 59.9977 32.0000 1.9510 1.9580 409.1362 410.9262 0.2741 -1.0000 -1.0000 4310844 1573944212.70 151.5023 59.9977 32.0000 1.9510 1.9580 409.0270 410.8161 0.2740 -1.0000 -1.0000 4310914 1573944212.80 151.5023 59.9977 32.0000 1.9513 1.9583 409.2887 411.0791 0.2740 -1.0000 -1.0000 4310984 1573944212.90 151.6936 59.9977 32.0000 1.9525 1.9595 408.9641 410.7546 0.2743 -1.0000 -1.0000 4311044 1573944213.00 151.6936 59.9977 32.0000 1.9542 1.9612 408.9004 410.6909 0.2743 -1.0000 -1.0000 4311104 1573944213.10 151.6936 59.9977 32.0000 1.9530 1.9601 408.7390 410.5287 0.2743 -1.0000 -1.0000 4311564 1573944213.20 151.6936 59.9977 32.0000 1.9505 1.9576 408.7614 410.5520 0.2744 -1.0000 -1.0000 4311623 1573944213.30 151.6936 59.9977 32.0000 1.9519 1.9589 409.0970 410.8891 0.2745 -1.0000 -1.0000 4311684 1573944213.40 151.6936 59.9977 32.0000 1.9526 1.9596 409.0264 410.8188 0.2745 -1.0000 -1.0000 4311763 1573944213.50 151.7302 59.9977 32.0000 1.9528 1.9598 408.9226 410.7147 0.2746 -1.0000 -1.0000 4311823 1573944213.60 151.7407 59.9977 32.0000 1.9523 1.9593 408.9919 410.7839 0.2744 -1.0000 -1.0000 4312053 1573944213.70 151.7407 59.9977 32.0000 1.9506 1.9576 409.1377 410.9294 0.2743 -1.0000 -1.0000 4312123 1573944213.80 151.7407 59.9977 32.0000 1.9495 1.9565 409.0576 410.8479 0.2742 -1.0000 -1.0000 4312193 1573944213.90 151.7407 59.9977 32.0000 1.9517 1.9587 409.1067 410.8959 0.2740 -1.0000 -1.0000 4312263 1573944214.00 151.7407 59.9977 32.0000 1.9516 1.9586 408.9536 410.7440 0.2743 -1.0000 -1.0000 4312323 1573944214.10 151.8711 59.9977 32.0000 1.9514 1.9584 408.7748 410.5642 0.2742 -1.0000 -1.0000 4312643 1573944214.20 151.8711 59.9977 32.0000 1.9540 1.9610 408.6406 410.4271 0.2740 -1.0000 -1.0000 4312713 1573944214.30 151.8711 59.9977 32.0000 1.9517 1.9587 408.9967 410.7869 0.2742 -1.0000 -1.0000 4312783 1573944214.40 151.8711 59.9977 32.0000 1.9525 1.9595 409.0206 410.8091 0.2738 -1.0000 -1.0000 4312843 1573944214.50 151.8711 59.9977 32.0000 1.9505 1.9575 408.9746 410.7631 0.2740 -1.0000 -1.0000 4312923 1573944214.60 151.5466 59.9975 32.0000 1.9519 1.9590 408.7588 410.5472 0.2741 -1.0000 -1.0000 4312993 1573944214.70 151.5193 59.9975 32.0000 1.9507 1.9577 408.7664 410.5535 0.2738 -1.0000 -1.0000 4313053 1573944214.80 151.5193 59.9975 32.0000 1.9507 1.9577 409.0702 410.8605 0.2741 -1.0000 -1.0000 4313123 1573944214.90 151.5193 59.9975 32.0000 1.9492 1.9562 409.0083 410.7970 0.2740 -1.0000 -1.0000 4313183 1573944215.00 151.5193 59.9975 32.0000 1.9497 1.9567 409.0651 410.8546 0.2740 -1.0000 -1.0000 4313253 1573944215.10 151.5193 59.9975 32.0000 1.9508 1.9578 408.9902 410.7780 0.2739 -1.0000 -1.0000 4313323 1573944215.20 151.2552 59.9975 32.0000 1.9515 1.9585 408.9964 410.7856 0.2741 -1.0000 -1.0000 4313383 1573944215.30 151.2552 59.9975 32.0000 1.9528 1.9598 408.7642 410.5530 0.2741 -1.0000 -1.0000 4313453 1573944215.40 151.2552 59.9975 32.0000 1.9516 1.9587 408.8735 410.6619 0.2740 -1.0000 -1.0000 4313523 1573944215.50 151.2552 59.9975 32.0000 1.9513 1.9583 409.0778 410.8667 0.2739 -1.0000 -1.0000 4313583 1573944215.60 151.2552 59.9975 32.0000 1.9517 1.9587 409.2699 411.0592 0.2740 -1.0000 -1.0000 4313653 1573944215.70 151.3193 59.9975 32.0000 1.9505 1.9575 409.0806 410.8706 0.2741 -1.0000 -1.0000 4313992 1573944215.80 151.6076 59.9975 32.0000 1.9518 1.9588 408.8318 410.6219 0.2743 -1.0000 -1.0000 4314052 1573944215.90 151.6076 59.9975 32.0000 1.9528 1.9598 408.7480 410.5353 0.2740 -1.0000 -1.0000 4314132 1573944216.00 151.6076 59.9975 32.0000 1.9528 1.9598 408.7367 410.5259 0.2743 -1.0000 -1.0000 4314192 1573944216.10 151.6076 59.9975 32.0000 1.9513 1.9583 408.6181 410.4084 0.2745 -1.0000 -1.0000 4314262 1573944216.20 151.6076 59.9975 32.0000 1.9507 1.9578 409.2024 410.9954 0.2745 -1.0000 -1.0000 4314492 1573944216.30 151.4682 59.9975 32.0000 1.9513 1.9583 409.1006 410.8922 0.2743 -1.0000 -1.0000 4314552 1573944216.40 151.4682 59.9975 32.0000 1.9513 1.9583 408.9868 410.7773 0.2743 -1.0000 -1.0000 4314622 1573944216.50 151.4682 59.9975 32.0000 1.9516 1.9587 408.9345 410.7254 0.2744 -1.0000 -1.0000 4314692 1573944216.60 151.4682 59.9975 32.0000 1.9518 1.9588 408.6529 410.4427 0.2743 -1.0000 -1.0000 4314752 1573944216.70 151.4682 59.9975 32.0000 1.9513 1.9583 408.6805 410.4706 0.2744 -1.0000 -1.0000 4314832 1573944216.80 151.4745 59.9975 32.0000 1.9515 1.9585 408.9034 410.6941 0.2744 -1.0000 -1.0000 4314912 1573944216.90 151.5578 59.9975 32.0000 1.9497 1.9568 409.0565 410.8482 0.2744 -1.0000 -1.0000 4314982 1573944217.00 151.5578 59.9975 32.0000 1.9513 1.9584 409.0979 410.8912 0.2745 -1.0000 -1.0000 4315042 1573944217.10 151.5578 59.9975 32.0000 1.9523 1.9594 408.9213 410.7125 0.2745 -1.0000 -1.0000 4315112 1573944217.20 151.5578 59.9975 32.0000 1.9527 1.9598 408.9718 410.7624 0.2744 -1.0000 -1.0000 4315472 1573944217.30 151.5578 59.9975 32.0000 1.9509 1.9579 408.8549 410.6466 0.2744 -1.0000 -1.0000 4315532 1573944217.40 151.3947 59.9975 32.0000 1.9517 1.9587 408.9508 410.7410 0.2743 -1.0000 -1.0000 4315611 1573944217.50 151.3947 59.9975 32.0000 1.9512 1.9583 408.9930 410.7847 0.2744 -1.0000 -1.0000 4315672 1573944217.60 151.3947 59.9975 32.0000 1.9493 1.9563 408.8257 410.6172 0.2745 -1.0000 -1.0000 4315741 1573944217.70 151.3947 59.9975 32.0000 1.9522 1.9592 408.7239 410.5145 0.2744 -1.0000 -1.0000 4315871 1573944217.80 151.3947 59.9975 32.0000 1.9526 1.9597 408.7017 410.4918 0.2744 -1.0000 -1.0000 4315941 1573944217.90 151.3940 59.9975 32.0000 1.9509 1.9580 408.7560 410.5482 0.2748 -1.0000 -1.0000 4316011 1573944218.00 151.3777 59.9975 32.0000 1.9505 1.9576 408.8264 410.6182 0.2745 -1.0000 -1.0000 4316071 1573944218.10 151.3777 59.9975 32.0000 1.9499 1.9569 408.9926 410.7848 0.2745 -1.0000 -1.0000 4316141 1573944218.20 151.3777 59.9975 32.0000 1.9497 1.9567 409.0321 410.8271 0.2749 -1.0000 -1.0000 4316331 1573944218.30 151.3777 59.9975 32.0000 1.9489 1.9559 409.0306 410.8250 0.2749 -1.0000 -1.0000 4316391 1573944218.40 151.3777 59.9975 32.0000 1.9512 1.9582 408.8740 410.6683 0.2749 -1.0000 -1.0000 4316461 1573944218.50 151.5762 59.9975 32.0000 1.9514 1.9584 408.7264 410.5208 0.2750 -1.0000 -1.0000 4316531 1573944218.60 151.6041 59.9975 32.0000 1.9522 1.9592 408.6590 410.4522 0.2749 -1.0000 -1.0000 4316591 1573944218.70 151.6041 59.9975 32.0000 1.9512 1.9582 408.9231 410.7190 0.2752 -1.0000 -1.0000 4316661 1573944218.80 151.6041 59.9975 32.0000 1.9490 1.9561 408.9914 410.7878 0.2752 -1.0000 -1.0000 4317101 1573944218.90 151.6041 59.9975 32.0000 1.9493 1.9563 409.0102 410.8075 0.2753 -1.0000 -1.0000 4317161 1573944219.00 151.6035 59.9975 32.0000 1.9509 1.9579 408.9109 410.7097 0.2755 -1.0000 -1.0000 4317221 1573944219.10 151.5990 59.9975 32.0000 1.9520 1.9591 408.8014 410.5972 0.2752 -1.0000 -1.0000 4317291 1573944219.20 151.5990 59.9975 32.0000 1.9528 1.9598 408.7878 410.5832 0.2751 -1.0000 -1.0000 4317361 1573944219.30 151.5990 59.9975 32.0000 1.9507 1.9577 408.9224 410.7165 0.2749 -1.0000 -1.0000 4317591 1573944219.40 151.5990 59.9975 32.0000 1.9500 1.9571 409.0720 410.8692 0.2753 -1.0000 -1.0000 4317661 1573944219.50 151.5990 59.9975 32.0000 1.9499 1.9569 409.1151 410.9121 0.2752 -1.0000 -1.0000 4317731 1573944219.60 151.5319 59.9979 32.0000 1.9505 1.9576 408.8281 410.6255 0.2754 -1.0000 -1.0000 4317791 1573944219.70 151.5319 59.9979 32.0000 1.9511 1.9581 408.8157 410.6128 0.2754 -1.0000 -1.0000 4317861 1573944219.80 151.5319 59.9979 32.0000 1.9513 1.9584 408.6501 410.4460 0.2752 -1.0000 -1.0000 4318090 1573944219.90 151.5319 59.9979 32.0000 1.9513 1.9583 408.9072 410.7019 0.2750 -1.0000 -1.0000 4318161 1573944220.00 151.5319 59.9979 32.0000 1.9498 1.9569 409.0912 410.8835 0.2743 -1.0000 -1.0000 4318230 1573944220.10 151.6311 59.9979 32.0000 1.9520 1.9590 409.1232 410.9137 0.2742 -1.0000 -1.0000 4318290 1573944220.20 151.7177 59.9979 32.0000 1.9523 1.9593 408.9847 410.7752 0.2742 -1.0000 -1.0000 4318360 1573944220.30 151.7177 59.9979 32.0000 1.9512 1.9582 408.6814 410.4677 0.2738 -1.0000 -1.0000 4318740 1573944220.40 151.7177 59.9979 32.0000 1.9526 1.9596 408.6384 410.4251 0.2739 -1.0000 -1.0000 4318810 1573944220.50 151.7177 59.9979 32.0000 1.9521 1.9591 408.9157 410.7026 0.2737 -1.0000 -1.0000 4318880 1573944220.60 151.7177 59.9979 32.0000 1.9510 1.9580 408.9646 410.7486 0.2734 -1.0000 -1.0000 4318940 1573944220.70 151.8645 59.9979 32.0000 1.9508 1.9578 409.1194 410.9056 0.2735 -1.0000 -1.0000 4319010 1573944220.80 151.8645 59.9979 32.0000 1.9512 1.9582 409.2741 411.0592 0.2732 -1.0000 -1.0000 4319080 1573944220.90 151.8645 59.9979 32.0000 1.9535 1.9605 408.8181 410.6016 0.2733 -1.0000 -1.0000 4319140 1573944221.00 151.8645 59.9979 32.0000 1.9522 1.9592 408.7684 410.5510 0.2732 -1.0000 -1.0000 4319200 1573944221.10 151.8645 59.9979 32.0000 1.9516 1.9586 408.6295 410.4117 0.2732 -1.0000 -1.0000 4319280 1573944221.20 151.4679 59.9979 32.0000 1.9508 1.9578 408.9043 410.6864 0.2730 -1.0000 -1.0000 4319340 1573944221.30 151.3994 59.9979 32.0000 1.9515 1.9585 409.1118 410.8953 0.2731 -1.0000 -1.0000 4319580 1573944221.40 151.3994 59.9979 32.0000 1.9512 1.9582 409.2560 411.0393 0.2731 -1.0000 -1.0000 4319650 1573944221.50 151.3994 59.9979 32.0000 1.9523 1.9593 409.1850 410.9690 0.2731 -1.0000 -1.0000 4319710 1573944221.60 151.3994 59.9979 32.0000 1.9526 1.9596 408.7044 410.4867 0.2732 -1.0000 -1.0000 4319780 1573944221.70 151.3994 59.9979 32.0000 1.9531 1.9601 408.7023 410.4838 0.2730 -1.0000 -1.0000 4319850 1573944221.80 151.6070 59.9979 32.0000 1.9521 1.9591 408.9459 410.7268 0.2728 -1.0000 -1.0000 4319909 1573944221.90 151.6070 59.9979 32.0000 1.9512 1.9582 409.0742 410.8566 0.2730 -1.0000 -1.0000 4320109 1573944222.00 151.6070 59.9979 32.0000 1.9531 1.9601 408.9582 410.7405 0.2730 -1.0000 -1.0000 4320170 1573944222.10 151.6070 59.9979 32.0000 1.9531 1.9601 408.7180 410.4986 0.2729 -1.0000 -1.0000 4320229 1573944222.20 151.6070 59.9979 32.0000 1.9515 1.9585 408.6888 410.4690 0.2730 -1.0000 -1.0000 4320309 1573944222.30 151.6920 59.9979 32.0000 1.9513 1.9583 408.8595 410.6418 0.2731 -1.0000 -1.0000 4320369 1573944222.40 151.6920 59.9979 32.0000 1.9514 1.9584 409.0935 410.8760 0.2730 -1.0000 -1.0000 4320849 1573944222.50 151.6920 59.9979 32.0000 1.9504 1.9574 409.1913 410.9757 0.2732 -1.0000 -1.0000 4320919 1573944222.60 151.6920 59.9979 32.0000 1.9508 1.9578 409.2553 411.0380 0.2730 -1.0000 -1.0000 4320979 1573944222.70 151.6920 59.9979 32.0000 1.9522 1.9592 408.8990 410.6830 0.2733 -1.0000 -1.0000 4321049 1573944222.80 151.6792 59.9979 32.0000 1.9509 1.9579 408.6829 410.4656 0.2732 -1.0000 -1.0000 4321119 1573944222.90 151.5650 59.9979 32.0000 1.9523 1.9593 408.6877 410.4704 0.2732 -1.0000 -1.0000 4321339 1573944223.00 151.5650 59.9979 32.0000 1.9513 1.9582 408.8244 410.6071 0.2732 -1.0000 -1.0000 4321399 1573944223.10 151.5650 59.9979 32.0000 1.9509 1.9579 409.1233 410.9088 0.2735 -1.0000 -1.0000 4321469 1573944223.20 151.5650 59.9979 32.0000 1.9513 1.9583 409.2320 411.0180 0.2734 -1.0000 -1.0000 4321539 1573944223.30 151.5650 59.9979 32.0000 1.9505 1.9575 408.8723 410.6568 0.2734 -1.0000 -1.0000 4321599 1573944223.40 151.6623 59.9979 32.0000 1.9517 1.9587 408.6961 410.4804 0.2735 -1.0000 -1.0000 4321679 1573944223.50 151.6623 59.9979 32.0000 1.9517 1.9587 408.7768 410.5609 0.2735 -1.0000 -1.0000 4321839 1573944223.60 151.6623 59.9979 32.0000 1.9509 1.9579 408.8977 410.6810 0.2730 -1.0000 -1.0000 4321899 1573944223.70 151.6623 59.9979 32.0000 1.9516 1.9586 409.0185 410.8014 0.2732 -1.0000 -1.0000 4321969 1573944223.80 151.6623 59.9979 32.0000 1.9508 1.9578 409.1671 410.9527 0.2734 -1.0000 -1.0000 4322029 1573944223.90 151.6516 59.9979 32.0000 1.9514 1.9584 409.1921 410.9767 0.2732 -1.0000 -1.0000 4322109 1573944224.00 151.5978 59.9979 32.0000 1.9528 1.9598 408.9164 410.7019 0.2736 -1.0000 -1.0000 4322169 1573944224.10 151.5978 59.9979 32.0000 1.9521 1.9591 408.8385 410.6237 0.2735 -1.0000 -1.0000 4322229 1573944224.20 151.5978 59.9979 32.0000 1.9515 1.9585 408.9079 410.6917 0.2732 -1.0000 -1.0000 4322309 1573944224.30 151.5978 59.9979 32.0000 1.9516 1.9586 408.8913 410.6738 0.2731 -1.0000 -1.0000 4322379 1573944224.40 151.5978 59.9979 32.0000 1.9502 1.9571 408.9595 410.7426 0.2732 -1.0000 -1.0000 4322599 1573944224.50 151.7206 59.9979 32.0000 1.9507 1.9577 409.0603 410.8450 0.2732 -1.0000 -1.0000 4322679 1573944224.60 151.7206 59.9979 32.0000 1.9509 1.9579 409.0616 410.8453 0.2733 -1.0000 -1.0000 4322739 1573944224.70 151.7206 59.9979 32.0000 1.9525 1.9595 409.1618 410.9467 0.2734 -1.0000 -1.0000 4322799 1573944224.80 151.7206 59.9979 32.0000 1.9530 1.9601 408.7698 410.5548 0.2735 -1.0000 -1.0000 4322879 1573944224.90 151.7206 59.9979 32.0000 1.9525 1.9595 408.9197 410.7055 0.2737 -1.0000 -1.0000 4322938 1573944225.00 151.6448 59.9982 32.0000 1.9511 1.9581 409.2455 411.0339 0.2737 -1.0000 -1.0000 4323069 1573944225.10 151.4259 59.9990 32.0000 1.9499 1.9570 409.0515 410.8398 0.2740 -1.0000 -1.0000 4323138 1573944225.20 151.4259 59.9990 32.0000 1.9503 1.9573 408.7431 410.5311 0.2740 -1.0000 -1.0000 4323199 1573944225.30 151.4259 59.9990 32.0000 1.9506 1.9576 408.5629 410.3498 0.2740 -1.0000 -1.0000 4323269 1573944225.40 151.4259 59.9990 32.0000 1.9515 1.9585 408.7845 410.5721 0.2739 -1.0000 -1.0000 4323338 1573944225.50 151.4259 59.9990 32.0000 1.9511 1.9581 409.0029 410.7927 0.2742 -1.0000 -1.0000 4323518 1573944225.60 151.5156 59.9990 32.0000 1.9520 1.9590 409.1525 410.9454 0.2746 -1.0000 -1.0000 4323578 1573944225.70 151.5156 59.9990 32.0000 1.9522 1.9592 409.0663 410.8591 0.2745 -1.0000 -1.0000 4323648 1573944225.80 151.5156 59.9990 32.0000 1.9539 1.9609 408.8943 410.6858 0.2745 -1.0000 -1.0000 4323718 1573944225.90 151.5156 59.9990 32.0000 1.9537 1.9607 408.7632 410.5550 0.2746 -1.0000 -1.0000 4323788 1573944226.00 151.5156 59.9990 32.0000 1.9515 1.9586 408.9478 410.7409 0.2747 -1.0000 -1.0000 4324378 1573944226.10 151.7454 59.9990 32.0000 1.9502 1.9572 409.0681 410.8616 0.2747 -1.0000 -1.0000 4324438 1573944226.20 151.7975 59.9990 32.0000 1.9500 1.9570 409.0996 410.8937 0.2747 -1.0000 -1.0000 4324508 1573944226.30 151.7975 59.9990 32.0000 1.9522 1.9592 408.8699 410.6644 0.2750 -1.0000 -1.0000 4324578 1573944226.40 151.7975 59.9990 32.0000 1.9521 1.9591 408.8200 410.6136 0.2748 -1.0000 -1.0000 4324638 1573944226.50 151.7975 59.9990 32.0000 1.9514 1.9584 408.7153 410.5089 0.2750 -1.0000 -1.0000 4324837 1573944226.60 151.7880 59.9990 32.0000 1.9498 1.9568 409.0112 410.8051 0.2749 -1.0000 -1.0000 4324898 1573944226.70 151.5874 59.9990 32.0000 1.9500 1.9570 409.1154 410.9108 0.2748 -1.0000 -1.0000 4324968 1573944226.80 151.5874 59.9990 32.0000 1.9515 1.9585 409.0058 410.8015 0.2751 -1.0000 -1.0000 4325037 1573944226.90 151.5874 59.9990 32.0000 1.9530 1.9601 409.0526 410.8502 0.2752 -1.0000 -1.0000 4325098 1573944227.00 151.5874 59.9990 32.0000 1.9522 1.9593 408.7176 410.5112 0.2749 -1.0000 -1.0000 4325227 1573944227.10 151.5874 59.9990 32.0000 1.9506 1.9576 408.7247 410.5181 0.2748 -1.0000 -1.0000 4325307 1573944227.20 151.3830 59.9990 32.0000 1.9509 1.9580 408.7360 410.5288 0.2748 -1.0000 -1.0000 4325367 1573944227.30 151.3830 59.9990 32.0000 1.9506 1.9576 408.6944 410.4884 0.2751 -1.0000 -1.0000 4325427 1573944227.40 151.3830 59.9990 32.0000 1.9508 1.9578 408.9513 410.7479 0.2752 -1.0000 -1.0000 4325507 1573944227.50 151.3830 59.9990 32.0000 1.9499 1.9570 408.9445 410.7417 0.2754 -1.0000 -1.0000 4326097 1573944227.60 151.3830 59.9990 32.0000 1.9506 1.9576 408.8293 410.6281 0.2756 -1.0000 -1.0000 4326157 1573944227.70 151.4097 59.9990 32.0000 1.9509 1.9580 408.6979 410.4950 0.2755 -1.0000 -1.0000 4326227 1573944227.80 151.6974 59.9990 32.0000 1.9518 1.9588 408.8148 410.6132 0.2756 -1.0000 -1.0000 4326287 1573944227.90 151.6974 59.9990 32.0000 1.9518 1.9589 408.6887 410.4877 0.2758 -1.0000 -1.0000 4326367 1573944228.00 151.6974 59.9990 32.0000 1.9528 1.9598 408.7647 410.5643 0.2758 -1.0000 -1.0000 4326427 1573944228.10 151.6974 59.9990 32.0000 1.9514 1.9584 409.1461 410.9472 0.2758 -1.0000 -1.0000 4326497 1573944228.20 151.6974 59.9990 32.0000 1.9513 1.9584 409.2784 411.0826 0.2761 -1.0000 -1.0000 4326587 1573944228.30 151.6566 59.9990 32.0000 1.9533 1.9604 409.0871 410.8894 0.2760 -1.0000 -1.0000 4326647 1573944228.40 151.6566 59.9990 32.0000 1.9538 1.9609 408.8235 410.6231 0.2757 -1.0000 -1.0000 4326717 1573944228.50 151.6566 59.9990 32.0000 1.9511 1.9582 409.1034 410.9041 0.2759 -1.0000 -1.0000 4326787 1573944228.60 151.6566 59.9990 32.0000 1.9506 1.9577 409.1834 410.9857 0.2759 -1.0000 -1.0000 4326847 1573944228.70 151.6566 59.9990 32.0000 1.9519 1.9589 408.8874 410.6886 0.2760 -1.0000 -1.0000 4326907 1573944228.80 151.6076 59.9990 32.0000 1.9528 1.9599 408.7504 410.5523 0.2761 -1.0000 -1.0000 4326987 1573944228.90 151.5440 59.9990 32.0000 1.9510 1.9581 408.6163 410.4173 0.2761 -1.0000 -1.0000 4327047 1573944229.00 151.5440 59.9990 32.0000 1.9516 1.9587 408.7139 410.5162 0.2763 -1.0000 -1.0000 4327107 1573944229.10 151.5440 59.9990 32.0000 1.9516 1.9587 408.9251 410.7280 0.2761 -1.0000 -1.0000 4327246 1573944229.20 151.5440 59.9990 32.0000 1.9497 1.9567 409.0473 410.8503 0.2761 -1.0000 -1.0000 4327307 1573944229.30 151.5440 59.9990 32.0000 1.9522 1.9592 408.9792 410.7831 0.2764 -1.0000 -1.0000 4327367 1573944229.40 151.5440 59.9990 32.0000 1.9531 1.9601 408.7959 410.6004 0.2766 -1.0000 -1.0000 4327446 1573944229.50 151.5440 59.9990 32.0000 1.9523 1.9593 408.7013 410.5040 0.2763 -1.0000 -1.0000 4327506 1573944229.60 151.5440 59.9990 32.0000 1.9515 1.9586 409.1410 410.9478 0.2766 -1.0000 -1.0000 4327596 1573944229.70 151.5440 59.9990 32.0000 1.9511 1.9582 409.0364 410.8425 0.2766 -1.0000 -1.0000 4327676 1573944229.80 151.3563 59.9976 32.0000 1.9515 1.9585 408.7864 410.5909 0.2765 -1.0000 -1.0000 4327736 1573944229.90 151.3563 59.9976 32.0000 1.9530 1.9601 408.6840 410.4880 0.2766 -1.0000 -1.0000 4327806 1573944230.00 151.3563 59.9976 32.0000 1.9523 1.9594 408.7501 410.5556 0.2767 -1.0000 -1.0000 4327876 1573944230.10 151.3563 59.9976 32.0000 1.9514 1.9585 408.8663 410.6717 0.2766 -1.0000 -1.0000 4328366 1573944230.20 151.3563 59.9976 32.0000 1.9510 1.9580 409.1046 410.9108 0.2766 -1.0000 -1.0000 4328436 1573944230.30 151.3563 59.9976 32.0000 1.9520 1.9591 408.9110 410.7178 0.2768 -1.0000 -1.0000 4328496 1573944230.40 151.5655 59.9976 32.0000 1.9503 1.9574 409.0652 410.8734 0.2770 -1.0000 -1.0000 4328556 1573944230.50 151.6108 59.9976 32.0000 1.9523 1.9593 409.0813 410.8883 0.2766 -1.0000 -1.0000 4328636 1573944230.60 151.6108 59.9976 32.0000 1.9525 1.9596 408.9308 410.7376 0.2768 -1.0000 -1.0000 4329016 1573944230.70 151.6108 59.9976 32.0000 1.9514 1.9585 408.9727 410.7805 0.2770 -1.0000 -1.0000 4329086 1573944230.80 151.6108 59.9976 32.0000 1.9507 1.9578 409.0387 410.8480 0.2771 -1.0000 -1.0000 4329156 1573944230.90 151.6179 59.9976 32.0000 1.9508 1.9579 409.1060 410.9166 0.2773 -1.0000 -1.0000 4329215 1573944231.00 151.7036 59.9976 32.0000 1.9521 1.9592 409.1676 410.9794 0.2774 -1.0000 -1.0000 4329276 1573944231.10 151.7036 59.9976 32.0000 1.9515 1.9586 408.9373 410.7468 0.2772 -1.0000 -1.0000 4329495 1573944231.20 151.7036 59.9976 32.0000 1.9530 1.9601 408.7619 410.5706 0.2772 -1.0000 -1.0000 4329555 1573944231.30 151.7036 59.9976 32.0000 1.9518 1.9589 408.8294 410.6372 0.2769 -1.0000 -1.0000 4329615 1573944231.40 151.7036 59.9976 32.0000 1.9501 1.9572 409.2377 411.0478 0.2771 -1.0000 -1.0000 4329695 1573944231.50 151.6797 59.9976 32.0000 1.9505 1.9576 409.0471 410.8571 0.2772 -1.0000 -1.0000 4329755 1573944231.60 151.6797 59.9976 32.0000 1.9499 1.9570 409.0291 410.8386 0.2772 -1.0000 -1.0000 4330035 1573944231.70 151.6797 59.9976 32.0000 1.9502 1.9573 409.0201 410.8310 0.2773 -1.0000 -1.0000 4330115 1573944231.80 151.6797 59.9976 32.0000 1.9509 1.9580 408.6871 410.4950 0.2771 -1.0000 -1.0000 4330175 1573944231.90 151.6797 59.9976 32.0000 1.9513 1.9584 408.7109 410.5192 0.2771 -1.0000 -1.0000 4330245 1573944232.00 151.6926 59.9976 32.0000 1.9523 1.9594 409.0656 410.8743 0.2771 -1.0000 -1.0000 4330305 1573944232.10 151.7534 59.9976 32.0000 1.9520 1.9591 409.2220 411.0316 0.2770 -1.0000 -1.0000 4330375 1573944232.20 151.7534 59.9976 32.0000 1.9525 1.9596 409.0678 410.8791 0.2773 -1.0000 -1.0000 4330445 1573944232.30 151.7534 59.9976 32.0000 1.9526 1.9597 408.6896 410.4968 0.2769 -1.0000 -1.0000 4330505 1573944232.40 151.7534 59.9976 32.0000 1.9520 1.9591 408.7913 410.5985 0.2768 -1.0000 -1.0000 4330575 1573944232.50 151.7534 59.9976 32.0000 1.9515 1.9586 408.7909 410.5950 0.2765 -1.0000 -1.0000 4330645 1573944232.60 151.4686 59.9976 32.0000 1.9512 1.9583 409.1061 410.9116 0.2765 -1.0000 -1.0000 4330995 1573944232.70 151.4686 59.9976 32.0000 1.9507 1.9578 409.2589 411.0633 0.2762 -1.0000 -1.0000 4331055 1573944232.80 151.4686 59.9976 32.0000 1.9503 1.9573 409.0116 410.8150 0.2763 -1.0000 -1.0000 4331135 1573944232.90 151.4686 59.9976 32.0000 1.9520 1.9591 408.6329 410.4338 0.2759 -1.0000 -1.0000 4331195 1573944233.00 151.4686 59.9976 32.0000 1.9511 1.9581 408.7268 410.5268 0.2758 -1.0000 -1.0000 4331265 1573944233.10 151.5867 59.9976 32.0000 1.9523 1.9594 408.9010 410.6999 0.2756 -1.0000 -1.0000 4331335 1573944233.20 151.6144 59.9976 32.0000 1.9502 1.9572 409.0549 410.8550 0.2756 -1.0000 -1.0000 4331405 1573944233.30 151.6144 59.9976 32.0000 1.9517 1.9587 409.0512 410.8498 0.2755 -1.0000 -1.0000 4331465 1573944233.40 151.6144 59.9976 32.0000 1.9525 1.9595 408.8555 410.6533 0.2754 -1.0000 -1.0000 4331535 1573944233.50 151.6144 59.9976 32.0000 1.9532 1.9603 408.7929 410.5908 0.2754 -1.0000 -1.0000 4331595 1573944233.60 151.6144 59.9976 32.0000 1.9482 1.9552 409.0230 410.8197 0.2752 -1.0000 -1.0000 4331655 1573944233.70 151.5916 59.9976 32.0000 1.9505 1.9575 409.1055 410.9034 0.2753 -1.0000 -1.0000 4331734 1573944233.80 151.5916 59.9976 32.0000 1.9504 1.9574 409.1501 410.9478 0.2753 -1.0000 -1.0000 4331865 1573944233.90 151.5916 59.9976 32.0000 1.9501 1.9571 408.9899 410.7871 0.2753 -1.0000 -1.0000 4331944 1573944234.00 151.5916 59.9976 32.0000 1.9533 1.9603 408.7217 410.5165 0.2750 -1.0000 -1.0000 4332004 1573944234.10 151.5916 59.9976 32.0000 1.9524 1.9595 408.7873 410.5818 0.2750 -1.0000 -1.0000 4332064 1573944234.20 151.4657 59.9976 32.0000 1.9508 1.9578 409.0328 410.8274 0.2747 -1.0000 -1.0000 4332604 1573944234.30 151.4657 59.9976 32.0000 1.9503 1.9573 409.2520 411.0514 0.2754 -1.0000 -1.0000 4332665 1573944234.40 151.4657 59.9976 32.0000 1.9514 1.9585 409.0705 410.8676 0.2753 -1.0000 -1.0000 4332734 1573944234.50 151.4657 59.9976 32.0000 1.9516 1.9586 409.0850 410.8825 0.2753 -1.0000 -1.0000 4332804 1573944234.60 151.4657 59.9976 32.0000 1.9524 1.9594 409.0158 410.8146 0.2754 -1.0000 -1.0000 4332864 1573944234.70 151.5525 59.9981 32.0000 1.9535 1.9606 408.8375 410.6333 0.2752 -1.0000 -1.0000 4332924 1573944234.80 151.6566 59.9986 32.0000 1.9522 1.9592 408.8849 410.6819 0.2754 -1.0000 -1.0000 4333004 1573944234.90 151.6566 59.9986 32.0000 1.9510 1.9580 408.9480 410.7459 0.2754 -1.0000 -1.0000 4333064 1573944235.00 151.6566 59.9986 32.0000 1.9515 1.9586 409.0769 410.8770 0.2758 -1.0000 -1.0000 4333124 1573944235.10 151.6566 59.9986 32.0000 1.9525 1.9595 409.0198 410.8209 0.2758 -1.0000 -1.0000 4333204 1573944235.20 151.6566 59.9986 32.0000 1.9524 1.9595 408.9186 410.7186 0.2757 -1.0000 -1.0000 4333374 1573944235.30 151.8726 59.9986 32.0000 1.9514 1.9585 408.7927 410.5928 0.2759 -1.0000 -1.0000 4333434 1573944235.40 151.8726 59.9986 32.0000 1.9514 1.9584 408.8762 410.6763 0.2758 -1.0000 -1.0000 4333514 1573944235.50 151.8726 59.9986 32.0000 1.9521 1.9591 409.1351 410.9354 0.2756 -1.0000 -1.0000 4333574 1573944235.60 151.8726 59.9986 32.0000 1.9527 1.9598 409.3123 411.1166 0.2762 -1.0000 -1.0000 4333634 1573944235.70 151.8726 59.9986 32.0000 1.9515 1.9586 408.9703 410.7725 0.2760 -1.0000 -1.0000 4334284 1573944235.80 151.6469 59.9986 32.0000 1.9516 1.9586 408.6034 410.4030 0.2759 -1.0000 -1.0000 4334354 1573944235.90 151.4721 59.9986 32.0000 1.9520 1.9590 408.7313 410.5322 0.2760 -1.0000 -1.0000 4334433 1573944236.00 151.4721 59.9986 32.0000 1.9529 1.9600 408.9641 410.7654 0.2759 -1.0000 -1.0000 4334493 1573944236.10 151.4721 59.9986 32.0000 1.9514 1.9585 409.1698 410.9733 0.2762 -1.0000 -1.0000 4334554 1573944236.20 151.4721 59.9986 32.0000 1.9527 1.9598 409.0025 410.8059 0.2762 -1.0000 -1.0000 4334623 1573944236.30 151.4721 59.9986 32.0000 1.9519 1.9589 408.9137 410.7161 0.2761 -1.0000 -1.0000 4334693 1573944236.40 151.4721 59.9986 32.0000 1.9514 1.9585 408.9028 410.7072 0.2764 -1.0000 -1.0000 4334753 1573944236.50 151.4303 59.9986 32.0000 1.9520 1.9591 408.8816 410.6846 0.2763 -1.0000 -1.0000 4334874 1573944236.60 151.4211 59.9986 32.0000 1.9519 1.9590 408.7344 410.5377 0.2765 -1.0000 -1.0000 4334933 1573944236.70 151.4211 59.9986 32.0000 1.9517 1.9588 408.8499 410.6557 0.2767 -1.0000 -1.0000 4335003 1573944236.80 151.4211 59.9986 32.0000 1.9518 1.9589 408.9382 410.7446 0.2768 -1.0000 -1.0000 4335084 1573944236.90 151.4211 59.9986 32.0000 1.9508 1.9579 409.1920 410.9993 0.2767 -1.0000 -1.0000 4335154 1573944237.00 151.4211 59.9986 32.0000 1.9511 1.9582 408.8263 410.6327 0.2769 -1.0000 -1.0000 4335213 1573944237.10 151.4020 59.9986 32.0000 1.9504 1.9575 408.8678 410.6754 0.2769 -1.0000 -1.0000 4335284 1573944237.20 151.4020 59.9986 32.0000 1.9504 1.9574 408.7977 410.6019 0.2765 -1.0000 -1.0000 4335653 1573944237.30 151.4020 59.9986 32.0000 1.9510 1.9581 408.9647 410.7717 0.2769 -1.0000 -1.0000 4335713 1573944237.40 151.4020 59.9986 32.0000 1.9503 1.9573 409.0737 410.8826 0.2770 -1.0000 -1.0000 4335793 1573944237.50 151.4020 59.9986 32.0000 1.9498 1.9569 409.1559 410.9619 0.2767 -1.0000 -1.0000 4335853 1573944237.60 151.5141 59.9986 32.0000 1.9508 1.9579 408.9816 410.7895 0.2769 -1.0000 -1.0000 4335923 1573944237.70 151.5184 59.9986 32.0000 1.9508 1.9579 408.9657 410.7736 0.2770 -1.0000 -1.0000 4335993 1573944237.80 151.5184 59.9986 32.0000 1.9528 1.9599 408.8718 410.6801 0.2769 -1.0000 -1.0000 4336063 1573944237.90 151.5184 59.9986 32.0000 1.9539 1.9610 408.8869 410.6946 0.2770 -1.0000 -1.0000 4336133 1573944238.00 151.5184 59.9986 32.0000 1.9521 1.9592 408.8437 410.6529 0.2773 -1.0000 -1.0000 4336193 1573944238.10 151.5184 59.9986 32.0000 1.9524 1.9595 408.7827 410.5917 0.2771 -1.0000 -1.0000 4336253 1573944238.20 151.5574 59.9986 32.0000 1.9516 1.9587 408.7470 410.5544 0.2770 -1.0000 -1.0000 4336503 1573944238.30 151.5574 59.9986 32.0000 1.9515 1.9586 409.0485 410.8596 0.2773 -1.0000 -1.0000 4336563 1573944238.40 151.5574 59.9986 32.0000 1.9518 1.9589 408.8853 410.6950 0.2773 -1.0000 -1.0000 4336623 1573944238.50 151.5574 59.9986 32.0000 1.9505 1.9576 408.9703 410.7805 0.2773 -1.0000 -1.0000 4336703 1573944238.60 151.5574 59.9986 32.0000 1.9515 1.9586 408.8181 410.6286 0.2774 -1.0000 -1.0000 4336763 1573944238.70 151.5223 59.9986 32.0000 1.9525 1.9596 408.7533 410.5626 0.2773 -1.0000 -1.0000 4336852 1573944238.80 151.5210 59.9986 32.0000 1.9514 1.9585 408.8140 410.6256 0.2776 -1.0000 -1.0000 4336932 1573944238.90 151.5210 59.9986 32.0000 1.9525 1.9596 408.7995 410.6109 0.2776 -1.0000 -1.0000 4336993 1573944239.00 151.5210 59.9986 32.0000 1.9503 1.9574 408.9395 410.7514 0.2776 -1.0000 -1.0000 4337052 1573944239.10 151.5210 59.9986 32.0000 1.9496 1.9567 408.9091 410.7213 0.2776 -1.0000 -1.0000 4337122 1573944239.20 151.5210 59.9986 32.0000 1.9502 1.9573 409.0149 410.8287 0.2779 -1.0000 -1.0000 4337192 1573944239.30 151.5169 59.9986 32.0000 1.9508 1.9579 409.0649 410.8779 0.2777 -1.0000 -1.0000 4337362 1573944239.40 151.5169 59.9986 32.0000 1.9510 1.9581 408.7202 410.5324 0.2777 -1.0000 -1.0000 4337442 1573944239.50 151.5169 59.9986 32.0000 1.9516 1.9587 408.7796 410.5902 0.2773 -1.0000 -1.0000 4337502 1573944239.60 151.5169 59.9986 32.0000 1.9515 1.9586 408.8030 410.6135 0.2774 -1.0000 -1.0000 4337562 1573944239.70 151.5169 59.9986 32.0000 1.9520 1.9591 408.8686 410.6782 0.2772 -1.0000 -1.0000 4337632 1573944239.80 151.4807 59.9973 32.0000 1.9526 1.9597 409.1874 410.9985 0.2773 -1.0000 -1.0000 4337862 1573944239.90 151.4792 59.9973 32.0000 1.9519 1.9590 409.1268 410.9382 0.2774 -1.0000 -1.0000 4337932 1573944240.00 151.4792 59.9973 32.0000 1.9528 1.9599 409.1109 410.9230 0.2775 -1.0000 -1.0000 4337992 1573944240.10 151.4792 59.9973 32.0000 1.9527 1.9598 408.9225 410.7329 0.2773 -1.0000 -1.0000 4338062 1573944240.20 151.4792 59.9973 32.0000 1.9522 1.9593 408.8401 410.6511 0.2775 -1.0000 -1.0000 4338132 1573944240.30 151.4792 59.9973 32.0000 1.9517 1.9588 408.8176 410.6281 0.2774 -1.0000 -1.0000 4338751 1573944240.40 151.6385 59.9973 32.0000 1.9511 1.9582 408.7537 410.5657 0.2776 -1.0000 -1.0000 4338811 1573944240.50 151.6385 59.9973 32.0000 1.9502 1.9573 409.0553 410.8681 0.2777 -1.0000 -1.0000 4338882 1573944240.60 151.6385 59.9973 32.0000 1.9510 1.9581 409.0251 410.8373 0.2775 -1.0000 -1.0000 4338941 1573944240.70 151.6385 59.9973 32.0000 1.9504 1.9575 408.9783 410.7921 0.2778 -1.0000 -1.0000 4339011 1573944240.80 151.6385 59.9973 32.0000 1.9516 1.9587 408.9520 410.7648 0.2776 -1.0000 -1.0000 4339081 1573944240.90 151.5629 59.9973 32.0000 1.9507 1.9578 408.9629 410.7760 0.2777 -1.0000 -1.0000 4339141 1573944241.00 151.5611 59.9973 32.0000 1.9500 1.9571 408.9427 410.7553 0.2777 -1.0000 -1.0000 4339211 1573944241.10 151.5611 59.9973 32.0000 1.9509 1.9580 408.9349 410.7479 0.2777 -1.0000 -1.0000 4339281 1573944241.20 151.5611 59.9973 32.0000 1.9508 1.9579 408.8147 410.6259 0.2775 -1.0000 -1.0000 4339341 1573944241.30 151.5611 59.9973 32.0000 1.9515 1.9586 408.7851 410.5971 0.2778 -1.0000 -1.0000 4339411 1573944241.40 151.5521 59.9973 32.0000 1.9509 1.9580 408.7167 410.5270 0.2775 -1.0000 -1.0000 4339481 1573944241.50 151.4777 59.9973 32.0000 1.9511 1.9582 408.8479 410.6587 0.2775 -1.0000 -1.0000 4339541 1573944241.60 151.4777 59.9973 32.0000 1.9502 1.9573 409.0745 410.8850 0.2772 -1.0000 -1.0000 4339601 1573944241.70 151.4777 59.9973 32.0000 1.9508 1.9578 409.0359 410.8472 0.2774 -1.0000 -1.0000 4339681 1573944241.80 151.4777 59.9973 32.0000 1.9505 1.9576 408.8512 410.6626 0.2776 -1.0000 -1.0000 4339911 1573944241.90 151.4777 59.9973 32.0000 1.9518 1.9589 408.8338 410.6450 0.2775 -1.0000 -1.0000 4339981 1573944242.00 151.4347 59.9973 32.0000 1.9512 1.9583 408.6491 410.4610 0.2777 -1.0000 -1.0000 4340041 1573944242.10 151.4347 59.9973 32.0000 1.9511 1.9582 408.7398 410.5508 0.2775 -1.0000 -1.0000 4340101 1573944242.20 151.4347 59.9973 32.0000 1.9527 1.9598 408.8577 410.6702 0.2777 -1.0000 -1.0000 4340181 1573944242.30 151.4347 59.9973 32.0000 1.9507 1.9578 408.8823 410.6944 0.2777 -1.0000 -1.0000 4340351 1573944242.40 151.4347 59.9973 32.0000 1.9517 1.9588 408.8895 410.7040 0.2781 -1.0000 -1.0000 4340421 1573944242.50 151.4320 59.9973 32.0000 1.9504 1.9576 408.9507 410.7654 0.2780 -1.0000 -1.0000 4340491 1573944242.60 151.4295 59.9973 32.0000 1.9508 1.9579 408.9537 410.7691 0.2782 -1.0000 -1.0000 4340550 1573944242.70 151.4295 59.9973 32.0000 1.9508 1.9579 408.9707 410.7862 0.2781 -1.0000 -1.0000 4340610 1573944242.80 151.4295 59.9973 32.0000 1.9500 1.9571 408.9358 410.7510 0.2781 -1.0000 -1.0000 4340691 1573944242.90 151.4295 59.9973 32.0000 1.9515 1.9586 408.8983 410.7133 0.2781 -1.0000 -1.0000 4341120 1573944243.00 151.4295 59.9973 32.0000 1.9523 1.9594 408.8592 410.6747 0.2782 -1.0000 -1.0000 4341180 1573944243.10 151.7098 59.9973 32.0000 1.9523 1.9594 408.7033 410.5178 0.2781 -1.0000 -1.0000 4341250 1573944243.20 151.7098 59.9973 32.0000 1.9524 1.9595 408.9030 410.7188 0.2782 -1.0000 -1.0000 4341310 1573944243.30 151.7098 59.9973 32.0000 1.9530 1.9601 408.7648 410.5802 0.2782 -1.0000 -1.0000 4341380 1573944243.40 151.7098 59.9973 32.0000 1.9510 1.9581 408.8548 410.6695 0.2780 -1.0000 -1.0000 4341730 1573944243.50 151.7098 59.9973 32.0000 1.9516 1.9587 409.0561 410.8705 0.2779 -1.0000 -1.0000 4341790 1573944243.60 151.4140 59.9973 32.0000 1.9496 1.9567 408.9978 410.8114 0.2777 -1.0000 -1.0000 4341850 1573944243.70 151.3658 59.9973 32.0000 1.9506 1.9577 408.9426 410.7560 0.2778 -1.0000 -1.0000 4341930 1573944243.80 151.3658 59.9973 32.0000 1.9520 1.9591 408.9018 410.7128 0.2775 -1.0000 -1.0000 4341990 1573944243.90 151.3658 59.9973 32.0000 1.9533 1.9604 408.8586 410.6710 0.2777 -1.0000 -1.0000 4342130 1573944244.00 151.3658 59.9973 32.0000 1.9518 1.9589 408.8195 410.6300 0.2775 -1.0000 -1.0000 4342190 1573944244.10 151.3658 59.9973 32.0000 1.9514 1.9586 408.7768 410.5891 0.2776 -1.0000 -1.0000 4342250 1573944244.20 151.5241 59.9973 32.0000 1.9511 1.9582 408.8475 410.6581 0.2775 -1.0000 -1.0000 4342320 1573944244.30 151.5241 59.9973 32.0000 1.9514 1.9585 408.9762 410.7882 0.2776 -1.0000 -1.0000 4342390 1573944244.40 151.5241 59.9973 32.0000 1.9503 1.9574 409.0861 410.8988 0.2775 -1.0000 -1.0000 4342619 1573944244.50 151.5241 59.9973 32.0000 1.9509 1.9580 409.1626 410.9753 0.2776 -1.0000 -1.0000 4342690 1573944244.60 151.5241 59.9973 32.0000 1.9497 1.9568 409.0346 410.8471 0.2777 -1.0000 -1.0000 4342749 1573944244.70 151.2844 59.9980 32.0000 1.9513 1.9584 409.0425 410.8558 0.2777 -1.0000 -1.0000 4342819 1573944244.80 151.2804 59.9980 32.0000 1.9512 1.9583 408.8028 410.6145 0.2776 -1.0000 -1.0000 4342889 1573944244.90 151.2804 59.9980 32.0000 1.9506 1.9577 408.7571 410.5678 0.2774 -1.0000 -1.0000 4343129 1573944245.00 151.2804 59.9980 32.0000 1.9505 1.9576 408.8155 410.6263 0.2776 -1.0000 -1.0000 4343189 1573944245.10 151.2804 59.9980 32.0000 1.9510 1.9581 408.9195 410.7309 0.2775 -1.0000 -1.0000 4343259 1573944245.20 151.2900 59.9980 32.0000 1.9502 1.9573 409.0999 410.9115 0.2774 -1.0000 -1.0000 4343329 1573944245.30 151.6137 59.9980 32.0000 1.9500 1.9571 409.0580 410.8702 0.2775 -1.0000 -1.0000 4343389 1573944245.40 151.6137 59.9980 32.0000 1.9509 1.9580 409.0741 410.8857 0.2773 -1.0000 -1.0000 4343649 1573944245.50 151.6137 59.9980 32.0000 1.9486 1.9557 409.0228 410.8316 0.2770 -1.0000 -1.0000 4343709 1573944245.60 151.6137 59.9980 32.0000 1.9507 1.9578 409.1091 410.9209 0.2774 -1.0000 -1.0000 4343769 1573944245.70 151.6137 59.9980 32.0000 1.9495 1.9566 408.9780 410.7879 0.2772 -1.0000 -1.0000 4343839 1573944245.80 151.6345 59.9980 32.0000 1.9525 1.9596 408.9476 410.7592 0.2776 -1.0000 -1.0000 4343909 1573944245.90 151.6380 59.9980 32.0000 1.9531 1.9602 408.8380 410.6502 0.2776 -1.0000 -1.0000 4344349 1573944246.00 151.6380 59.9980 32.0000 1.9508 1.9579 409.0135 410.8266 0.2778 -1.0000 -1.0000 4344419 1573944246.10 151.6380 59.9980 32.0000 1.9504 1.9575 409.1050 410.9195 0.2778 -1.0000 -1.0000 4344478 1573944246.20 151.6380 59.9980 32.0000 1.9502 1.9573 408.9702 410.7847 0.2780 -1.0000 -1.0000 4344548 1573944246.30 151.6380 59.9980 32.0000 1.9512 1.9583 408.9703 410.7857 0.2780 -1.0000 -1.0000 4344608 1573944246.40 151.4489 59.9980 32.0000 1.9503 1.9574 408.8883 410.7005 0.2778 -1.0000 -1.0000 4344848 1573944246.50 151.4489 59.9980 32.0000 1.9512 1.9583 408.8464 410.6615 0.2782 -1.0000 -1.0000 4344918 1573944246.60 151.4489 59.9980 32.0000 1.9519 1.9591 408.6918 410.5076 0.2783 -1.0000 -1.0000 4344978 1573944246.70 151.4489 59.9980 32.0000 1.9519 1.9590 408.6888 410.5022 0.2780 -1.0000 -1.0000 4345048 1573944246.80 151.4489 59.9980 32.0000 1.9528 1.9600 408.8690 410.6832 0.2779 -1.0000 -1.0000 4345118 1573944246.90 151.5536 59.9980 32.0000 1.9514 1.9585 409.0029 410.8154 0.2776 -1.0000 -1.0000 4345388 1573944247.00 151.5536 59.9980 32.0000 1.9507 1.9578 408.9043 410.7173 0.2778 -1.0000 -1.0000 4345448 1573944247.10 151.5536 59.9980 32.0000 1.9511 1.9582 408.9531 410.7676 0.2780 -1.0000 -1.0000 4345528 1573944247.20 151.5536 59.9980 32.0000 1.9513 1.9584 408.7680 410.5822 0.2781 -1.0000 -1.0000 4345588 1573944247.30 151.5536 59.9980 32.0000 1.9513 1.9584 408.8636 410.6791 0.2781 -1.0000 -1.0000 4345648 1573944247.40 151.5536 59.9980 32.0000 1.9524 1.9595 408.8361 410.6506 0.2781 -1.0000 -1.0000 4345728 1573944247.50 151.4414 59.9980 32.0000 1.9517 1.9588 408.8683 410.6837 0.2781 -1.0000 -1.0000 4345788 1573944247.60 151.4414 59.9980 32.0000 1.9513 1.9584 408.8252 410.6408 0.2782 -1.0000 -1.0000 4345858 1573944247.70 151.4414 59.9980 32.0000 1.9509 1.9580 408.9356 410.7527 0.2784 -1.0000 -1.0000 4345928 1573944247.80 151.4414 59.9980 32.0000 1.9508 1.9579 408.9844 410.8023 0.2784 -1.0000 -1.0000 4345998 1573944247.90 151.4414 59.9980 32.0000 1.9505 1.9576 408.9103 410.7266 0.2782 -1.0000 -1.0000 4346068 1573944248.00 151.4871 59.9980 32.0000 1.9505 1.9576 408.8005 410.6180 0.2786 -1.0000 -1.0000 4346128 1573944248.10 151.4871 59.9980 32.0000 1.9514 1.9585 408.8445 410.6636 0.2786 -1.0000 -1.0000 4346188 1573944248.20 151.4871 59.9980 32.0000 1.9511 1.9582 408.8002 410.6181 0.2786 -1.0000 -1.0000 4346268 1573944248.30 151.4871 59.9980 32.0000 1.9505 1.9576 408.9752 410.7949 0.2788 -1.0000 -1.0000 4346328 1573944248.40 151.4871 59.9980 32.0000 1.9493 1.9564 408.9992 410.8197 0.2788 -1.0000 -1.0000 4346388 1573944248.50 151.4768 59.9980 32.0000 1.9492 1.9563 408.9340 410.7538 0.2788 -1.0000 -1.0000 4347007 1573944248.60 151.4714 59.9980 32.0000 1.9503 1.9574 408.8251 410.6440 0.2787 -1.0000 -1.0000 4347077 1573944248.70 151.4714 59.9980 32.0000 1.9510 1.9582 409.0215 410.8420 0.2788 -1.0000 -1.0000 4347137 1573944248.80 151.4714 59.9980 32.0000 1.9500 1.9571 408.8025 410.6224 0.2789 -1.0000 -1.0000 4347207 1573944248.90 151.4714 59.9980 32.0000 1.9513 1.9584 408.8285 410.6471 0.2787 -1.0000 -1.0000 4347267 1573944249.00 151.4714 59.9980 32.0000 1.9502 1.9574 408.7586 410.5776 0.2787 -1.0000 -1.0000 4347327 1573944249.10 151.6147 59.9980 32.0000 1.9501 1.9573 408.7980 410.6161 0.2786 -1.0000 -1.0000 4347407 1573944249.20 151.6147 59.9980 32.0000 1.9509 1.9580 409.1754 410.9954 0.2787 -1.0000 -1.0000 4347467 1573944249.30 151.6147 59.9980 32.0000 1.9502 1.9573 409.0291 410.8496 0.2788 -1.0000 -1.0000 4347527 1573944249.40 151.6147 59.9980 32.0000 1.9517 1.9588 408.9610 410.7818 0.2789 -1.0000 -1.0000 4347607 1573944249.50 151.6147 59.9980 32.0000 1.9516 1.9587 408.7235 410.5427 0.2789 -1.0000 -1.0000 4347667 1573944249.60 151.5913 59.9981 32.0000 1.9514 1.9586 408.7277 410.5468 0.2786 -1.0000 -1.0000 4347727 1573944249.70 151.4919 59.9988 32.0000 1.9507 1.9578 408.8290 410.6492 0.2789 -1.0000 -1.0000 4347797 1573944249.80 151.4919 59.9988 32.0000 1.9513 1.9584 408.9053 410.7254 0.2788 -1.0000 -1.0000 4347867 1573944249.90 151.4919 59.9988 32.0000 1.9486 1.9557 409.0268 410.8469 0.2788 -1.0000 -1.0000 4347937 1573944250.00 151.4919 59.9988 32.0000 1.9512 1.9583 409.1124 410.9331 0.2789 -1.0000 -1.0000 4348246 1573944250.10 151.4919 59.9988 32.0000 1.9504 1.9576 409.0545 410.8760 0.2789 -1.0000 -1.0000 4348307 1573944250.20 151.4919 59.9988 32.0000 1.9512 1.9584 408.8712 410.6918 0.2789 -1.0000 -1.0000 4348387 1573944250.30 151.5525 59.9988 32.0000 1.9520 1.9591 408.8626 410.6824 0.2788 -1.0000 -1.0000 4348446 1573944250.40 151.5525 59.9988 32.0000 1.9525 1.9596 408.8509 410.6700 0.2786 -1.0000 -1.0000 4348506 1573944250.50 151.5525 59.9988 32.0000 1.9508 1.9579 408.9047 410.7248 0.2789 -1.0000 -1.0000 4348616 1573944250.60 151.5525 59.9988 32.0000 1.9511 1.9583 409.0711 410.8933 0.2790 -1.0000 -1.0000 4348676 1573944250.70 151.5525 59.9988 32.0000 1.9512 1.9583 409.0918 410.9146 0.2792 -1.0000 -1.0000 4348736 1573944250.80 151.5608 59.9988 32.0000 1.9511 1.9582 408.9729 410.7942 0.2791 -1.0000 -1.0000 4348816 1573944250.90 151.5625 59.9988 32.0000 1.9513 1.9584 408.8463 410.6702 0.2795 -1.0000 -1.0000 4348876 1573944251.00 151.5625 59.9988 32.0000 1.9522 1.9594 408.8322 410.6549 0.2792 -1.0000 -1.0000 4349116 1573944251.10 151.5625 59.9988 32.0000 1.9523 1.9595 408.6658 410.4874 0.2792 -1.0000 -1.0000 4349186 1573944251.20 151.5625 59.9988 32.0000 1.9522 1.9594 408.8657 410.6869 0.2789 -1.0000 -1.0000 4349256 1573944251.30 151.5627 59.9988 32.0000 1.9517 1.9588 408.8911 410.7135 0.2791 -1.0000 -1.0000 4349316 1573944251.40 151.5708 59.9988 32.0000 1.9506 1.9578 408.9533 410.7742 0.2790 -1.0000 -1.0000 4349386 1573944251.50 151.5708 59.9988 32.0000 1.9511 1.9583 408.9190 410.7407 0.2791 -1.0000 -1.0000 4349736 1573944251.60 151.5708 59.9988 32.0000 1.9512 1.9583 409.0245 410.8440 0.2788 -1.0000 -1.0000 4349796 1573944251.70 151.5708 59.9988 32.0000 1.9511 1.9582 408.8402 410.6616 0.2790 -1.0000 -1.0000 4349866 1573944251.80 151.5708 59.9988 32.0000 1.9521 1.9593 408.6936 410.5141 0.2791 -1.0000 -1.0000 4349926 1573944251.90 151.5053 59.9988 32.0000 1.9523 1.9595 408.7074 410.5267 0.2789 -1.0000 -1.0000 4350006 1573944252.00 151.5053 59.9988 32.0000 1.9519 1.9591 408.8181 410.6381 0.2788 -1.0000 -1.0000 4350376 1573944252.10 151.5053 59.9988 32.0000 1.9511 1.9582 408.9537 410.7748 0.2790 -1.0000 -1.0000 4350445 1573944252.20 151.5053 59.9988 32.0000 1.9508 1.9579 409.0113 410.8328 0.2789 -1.0000 -1.0000 4350515 1573944252.30 151.5053 59.9988 32.0000 1.9503 1.9575 408.9267 410.7479 0.2790 -1.0000 -1.0000 4350576 1573944252.40 151.4908 59.9988 32.0000 1.9502 1.9574 409.0924 410.9145 0.2791 -1.0000 -1.0000 4350645 1573944252.50 151.4753 59.9988 32.0000 1.9515 1.9586 408.7634 410.5853 0.2791 -1.0000 -1.0000 4350855 1573944252.60 151.4753 59.9988 32.0000 1.9515 1.9586 408.8123 410.6336 0.2791 -1.0000 -1.0000 4350915 1573944252.70 151.4753 59.9988 32.0000 1.9514 1.9586 408.7983 410.6205 0.2793 -1.0000 -1.0000 4350975 1573944252.80 151.4753 59.9988 32.0000 1.9513 1.9584 408.7696 410.5930 0.2795 -1.0000 -1.0000 4351055 1573944252.90 151.4753 59.9988 32.0000 1.9503 1.9574 408.8566 410.6788 0.2792 -1.0000 -1.0000 4351115 1573944253.00 151.5914 59.9988 32.0000 1.9497 1.9569 408.8017 410.6250 0.2794 -1.0000 -1.0000 4351175 1573944253.10 151.5914 59.9988 32.0000 1.9521 1.9593 409.1088 410.9330 0.2793 -1.0000 -1.0000 4351365 1573944253.20 151.5914 59.9988 32.0000 1.9521 1.9593 408.9458 410.7696 0.2794 -1.0000 -1.0000 4351425 1573944253.30 151.5914 59.9988 32.0000 1.9511 1.9582 408.8782 410.7014 0.2793 -1.0000 -1.0000 4351505 1573944253.40 151.5914 59.9988 32.0000 1.9505 1.9577 408.8682 410.6926 0.2795 -1.0000 -1.0000 4351575 1573944253.50 151.4987 59.9988 32.0000 1.9504 1.9576 408.7879 410.6120 0.2796 -1.0000 -1.0000 4351635 1573944253.60 151.4850 59.9988 32.0000 1.9508 1.9579 408.7980 410.6229 0.2797 -1.0000 -1.0000 4351905 1573944253.70 151.4850 59.9988 32.0000 1.9506 1.9577 409.0495 410.8735 0.2793 -1.0000 -1.0000 4351985 1573944253.80 151.4850 59.9988 32.0000 1.9495 1.9567 409.0681 410.8938 0.2796 -1.0000 -1.0000 4352045 1573944253.90 151.4850 59.9988 32.0000 1.9520 1.9592 408.8828 410.7070 0.2795 -1.0000 -1.0000 4352115 1573944254.00 151.4850 59.9988 32.0000 1.9519 1.9590 408.7118 410.5345 0.2793 -1.0000 -1.0000 4352175 1573944254.10 151.5330 59.9988 32.0000 1.9520 1.9592 408.6620 410.4828 0.2791 -1.0000 -1.0000 4352244 1573944254.20 151.5330 59.9988 32.0000 1.9520 1.9592 408.7664 410.5872 0.2790 -1.0000 -1.0000 4352314 1573944254.30 151.5330 59.9988 32.0000 1.9504 1.9576 408.8735 410.6932 0.2787 -1.0000 -1.0000 4352375 1573944254.40 151.5330 59.9988 32.0000 1.9488 1.9559 408.9876 410.8074 0.2789 -1.0000 -1.0000 4352434 1573944254.50 151.5330 59.9988 32.0000 1.9514 1.9585 409.1449 410.9654 0.2786 -1.0000 -1.0000 4352514 1573944254.60 151.5383 60.0018 32.0000 1.9511 1.9582 408.9953 410.8128 0.2784 -1.0000 -1.0000 4352844 1573944254.70 151.5383 60.0018 32.0000 1.9522 1.9593 408.7983 410.6156 0.2784 -1.0000 -1.0000 4352904 1573944254.80 151.5383 60.0018 32.0000 1.9525 1.9596 408.7696 410.5861 0.2784 -1.0000 -1.0000 4352984 1573944254.90 151.5383 60.0018 32.0000 1.9518 1.9589 408.8614 410.6781 0.2783 -1.0000 -1.0000 4353044 1573944255.00 151.5383 60.0018 32.0000 1.9512 1.9583 408.8859 410.7014 0.2781 -1.0000 -1.0000 4353104 1573944255.10 151.4766 60.0018 32.0000 1.9507 1.9578 408.8542 410.6697 0.2781 -1.0000 -1.0000 4353184 1573944255.20 151.3859 60.0018 32.0000 1.9513 1.9584 408.9524 410.7680 0.2782 -1.0000 -1.0000 4353244 1573944255.30 151.3859 60.0018 32.0000 1.9510 1.9581 409.0004 410.8184 0.2785 -1.0000 -1.0000 4353304 1573944255.40 151.3859 60.0018 32.0000 1.9511 1.9582 408.9822 410.7996 0.2783 -1.0000 -1.0000 4353384 1573944255.50 151.3859 60.0018 32.0000 1.9504 1.9575 408.8641 410.6807 0.2784 -1.0000 -1.0000 4353444 1573944255.60 151.3859 60.0018 32.0000 1.9510 1.9581 408.8768 410.6936 0.2783 -1.0000 -1.0000 4354284 1573944255.70 151.4700 60.0018 32.0000 1.9526 1.9597 408.8665 410.6833 0.2784 -1.0000 -1.0000 4354354 1573944255.80 151.4706 60.0018 32.0000 1.9510 1.9581 408.8908 410.7079 0.2784 -1.0000 -1.0000 4354414 1573944255.90 151.4706 60.0018 32.0000 1.9506 1.9577 408.9328 410.7499 0.2784 -1.0000 -1.0000 4354494 1573944256.00 151.4706 60.0018 32.0000 1.9504 1.9575 408.9720 410.7901 0.2784 -1.0000 -1.0000 4354554 1573944256.10 151.4706 60.0018 32.0000 1.9498 1.9569 409.1185 410.9380 0.2787 -1.0000 -1.0000 4354654 1573944256.20 151.4536 60.0018 32.0000 1.9510 1.9581 409.0361 410.8568 0.2789 -1.0000 -1.0000 4354734 1573944256.30 151.3979 60.0018 32.0000 1.9530 1.9601 408.9178 410.7379 0.2787 -1.0000 -1.0000 4354794 1573944256.40 151.3979 60.0018 32.0000 1.9524 1.9595 408.7090 410.5287 0.2789 -1.0000 -1.0000 4354864 1573944256.50 151.3979 60.0018 32.0000 1.9515 1.9587 408.7627 410.5824 0.2789 -1.0000 -1.0000 4354933 1573944256.60 151.3979 60.0018 32.0000 1.9511 1.9582 408.7811 410.6036 0.2794 -1.0000 -1.0000 4355004 1573944256.70 151.3979 60.0018 32.0000 1.9508 1.9580 408.9023 410.7260 0.2793 -1.0000 -1.0000 4355064 1573944256.80 151.5546 60.0018 32.0000 1.9511 1.9582 408.8660 410.6884 0.2792 -1.0000 -1.0000 4355133 1573944256.90 151.5546 60.0018 32.0000 1.9502 1.9574 408.8041 410.6260 0.2792 -1.0000 -1.0000 4355194 1573944257.00 151.5546 60.0018 32.0000 1.9505 1.9577 408.8253 410.6454 0.2789 -1.0000 -1.0000 4355263 1573944257.10 151.5546 60.0018 32.0000 1.9523 1.9595 408.8301 410.6491 0.2787 -1.0000 -1.0000 4355333 1573944257.20 151.5546 60.0018 32.0000 1.9511 1.9582 408.7542 410.5699 0.2781 -1.0000 -1.0000 4356053 1573944257.30 151.4327 60.0018 32.0000 1.9500 1.9571 408.8566 410.6698 0.2777 -1.0000 -1.0000 4356143 1573944257.40 151.3282 60.0018 32.0000 1.9487 1.9558 408.9457 410.7570 0.2774 -1.0000 -1.0000 4356213 1573944257.50 151.3282 60.0018 32.0000 1.9489 1.9560 409.0187 410.8280 0.2772 -1.0000 -1.0000 4356283 1573944257.60 151.3282 60.0018 32.0000 1.9517 1.9588 409.1148 410.9251 0.2771 -1.0000 -1.0000 4356343 1573944257.70 151.3282 60.0018 32.0000 1.9498 1.9569 409.0035 410.8117 0.2769 -1.0000 -1.0000 4356423 1573944257.80 151.3282 60.0018 32.0000 1.9512 1.9583 408.8934 410.7003 0.2767 -1.0000 -1.0000 4356483 1573944257.90 151.3282 60.0018 32.0000 1.9512 1.9583 408.7995 410.6045 0.2767 -1.0000 -1.0000 4356553 1573944258.00 151.4800 60.0018 32.0000 1.9514 1.9585 408.8210 410.6255 0.2764 -1.0000 -1.0000 4356613 1573944258.10 151.4800 60.0018 32.0000 1.9509 1.9580 408.7502 410.5532 0.2763 -1.0000 -1.0000 4356683 1573944258.20 151.4800 60.0018 32.0000 1.9500 1.9571 408.7665 410.5686 0.2761 -1.0000 -1.0000 4357012 1573944258.30 151.4800 60.0018 32.0000 1.9501 1.9572 409.0986 410.9023 0.2762 -1.0000 -1.0000 4357073 1573944258.40 151.4800 60.0018 32.0000 1.9500 1.9571 408.9568 410.7618 0.2766 -1.0000 -1.0000 4357152 1573944258.50 151.4800 60.0018 32.0000 1.9511 1.9582 409.0610 410.8686 0.2769 -1.0000 -1.0000 4357222 1573944258.60 151.4401 60.0018 32.0000 1.9513 1.9584 408.9306 410.7391 0.2770 -1.0000 -1.0000 4357293 1573944258.70 151.4401 60.0018 32.0000 1.9519 1.9590 408.6256 410.4328 0.2771 -1.0000 -1.0000 4357352 1573944258.80 151.4401 60.0018 32.0000 1.9518 1.9589 408.6841 410.4925 0.2772 -1.0000 -1.0000 4357422 1573944258.90 151.4401 60.0018 32.0000 1.9512 1.9583 408.6788 410.4882 0.2774 -1.0000 -1.0000 4357482 1573944259.00 151.4401 60.0018 32.0000 1.9515 1.9586 408.8769 410.6878 0.2774 -1.0000 -1.0000 4357552 1573944259.10 151.4401 60.0018 32.0000 1.9500 1.9571 409.1305 410.9418 0.2773 -1.0000 -1.0000 4357622 1573944259.20 151.4401 60.0018 32.0000 1.9498 1.9569 409.0042 410.8147 0.2773 -1.0000 -1.0000 4357682 1573944259.30 151.4401 60.0018 32.0000 1.9509 1.9580 408.8921 410.7024 0.2774 -1.0000 -1.0000 4357742 1573944259.40 151.4401 60.0018 32.0000 1.9511 1.9582 408.9240 410.7322 0.2769 -1.0000 -1.0000 4357822 1573944259.50 151.4401 60.0018 32.0000 1.9516 1.9587 408.8991 410.7054 0.2767 -1.0000 -1.0000 4357882 1573944259.60 151.4401 60.0018 32.0000 1.9519 1.9590 408.7497 410.5568 0.2769 -1.0000 -1.0000 4357942 1573944259.70 151.4392 60.0001 32.0000 1.9501 1.9571 408.7254 410.5312 0.2767 -1.0000 -1.0000 4358012 1573944259.80 151.4392 60.0001 32.0000 1.9509 1.9579 408.7909 410.5968 0.2768 -1.0000 -1.0000 4358082 1573944259.90 151.4392 60.0001 32.0000 1.9511 1.9581 408.7727 410.5786 0.2768 -1.0000 -1.0000 4358152 1573944260.00 151.4392 60.0001 32.0000 1.9507 1.9578 408.9470 410.7547 0.2769 -1.0000 -1.0000 4358212 1573944260.10 151.4392 60.0001 32.0000 1.9500 1.9571 408.9587 410.7667 0.2770 -1.0000 -1.0000 4358272 1573944260.20 151.4392 60.0001 32.0000 1.9516 1.9587 408.8051 410.6130 0.2770 -1.0000 -1.0000 4358642 1573944260.30 151.4392 60.0001 32.0000 1.9505 1.9576 408.9133 410.7209 0.2769 -1.0000 -1.0000 4358702 1573944260.40 151.4395 60.0001 32.0000 1.9519 1.9590 408.7519 410.5599 0.2771 -1.0000 -1.0000 4358762 1573944260.50 151.4395 60.0001 32.0000 1.9516 1.9587 408.7340 410.5416 0.2770 -1.0000 -1.0000 4358841 1573944260.60 151.4395 60.0001 32.0000 1.9507 1.9578 408.6494 410.4560 0.2770 -1.0000 -1.0000 4358911 1573944260.70 151.4395 60.0001 32.0000 1.9521 1.9592 408.8499 410.6585 0.2772 -1.0000 -1.0000 4358972 1573944260.80 151.4395 60.0001 32.0000 1.9507 1.9578 408.8556 410.6655 0.2773 -1.0000 -1.0000 4359161 1573944260.90 151.4466 60.0001 32.0000 1.9494 1.9565 408.7546 410.5628 0.2771 -1.0000 -1.0000 4359221 1573944261.00 151.4854 60.0001 32.0000 1.9491 1.9562 408.9156 410.7239 0.2770 -1.0000 -1.0000 4359281 1573944261.10 151.4854 60.0001 32.0000 1.9494 1.9565 409.0004 410.8095 0.2771 -1.0000 -1.0000 4359351 1573944261.20 151.4854 60.0001 32.0000 1.9503 1.9574 408.8806 410.6903 0.2773 -1.0000 -1.0000 4359411 1573944261.30 151.4854 60.0001 32.0000 1.9506 1.9577 408.8179 410.6275 0.2772 -1.0000 -1.0000 4400001 1573944261.40 151.4854 60.0001 32.0000 1.9496 1.9567 408.9009 410.7125 0.2777 -1.0000 -1.0000 4400071 1573944261.50 151.4951 60.0001 32.0000 1.9506 1.9577 408.7492 410.5615 0.2777 -1.0000 -1.0000 4400131 1573944261.60 151.4951 60.0001 32.0000 1.9501 1.9572 408.6798 410.4912 0.2777 -1.0000 -1.0000 4400201 1573944261.70 151.4951 60.0001 32.0000 1.9505 1.9576 408.6231 410.4337 0.2776 -1.0000 -1.0000 4400271 1573944261.80 151.4951 60.0001 32.0000 1.9507 1.9578 408.7098 410.5219 0.2778 -1.0000 -1.0000 4400331 1573944261.90 151.4951 60.0001 32.0000 1.9501 1.9572 408.7582 410.5723 0.2781 -1.0000 -1.0000 4400401 1573944262.00 151.3474 60.0001 32.0000 1.9502 1.9573 408.7859 410.6006 0.2781 -1.0000 -1.0000 4400471 1573944262.10 151.2209 60.0001 32.0000 1.9501 1.9573 408.8486 410.6638 0.2781 -1.0000 -1.0000 4400531 1573944262.20 151.2209 60.0001 32.0000 1.9486 1.9557 408.7520 410.5659 0.2780 -1.0000 -1.0000 4400601 1573944262.30 151.2209 60.0001 32.0000 1.9496 1.9567 408.8905 410.7059 0.2782 -1.0000 -1.0000 4400671 1573944262.40 151.2209 60.0001 32.0000 1.9497 1.9568 408.7488 410.5643 0.2783 -1.0000 -1.0000 4400731 1573944262.50 151.2209 60.0001 32.0000 1.9496 1.9567 408.7812 410.5944 0.2781 -1.0000 -1.0000 4400801 1573944262.60 151.2209 60.0001 32.0000 1.9492 1.9563 408.5677 410.3836 0.2784 -1.0000 -1.0000 4400871 1573944262.70 151.2209 60.0001 32.0000 1.9490 1.9561 408.5578 410.3723 0.2782 -1.0000 -1.0000 4400931 1573944262.80 151.2420 60.0001 32.0000 1.9496 1.9567 408.9088 410.7270 0.2786 -1.0000 -1.0000 4401010 1573944262.90 151.3738 60.0001 32.0000 1.9485 1.9557 408.8612 410.6783 0.2782 -1.0000 -1.0000 4401071 1573944263.00 151.3738 60.0001 32.0000 1.9498 1.9570 409.1033 410.9211 0.2784 -1.0000 -1.0000 4401130 1573944263.10 151.3738 60.0001 32.0000 1.9490 1.9562 408.8439 410.6624 0.2786 -1.0000 -1.0000 4401220 1573944263.20 151.3738 60.0001 32.0000 1.9489 1.9560 408.8496 410.6677 0.2785 -1.0000 -1.0000 4401300 1573944263.30 151.3738 60.0001 32.0000 1.9502 1.9573 408.9128 410.7319 0.2787 -1.0000 -1.0000 4401390 1573944263.40 151.5326 60.0001 32.0000 1.9523 1.9595 408.8179 410.6378 0.2789 -1.0000 -1.0000 4401460 1573944263.50 151.5326 60.0001 32.0000 1.9511 1.9582 408.7793 410.5987 0.2788 -1.0000 -1.0000 4401520 1573944263.60 151.5326 60.0001 32.0000 1.9513 1.9585 408.8149 410.6345 0.2788 -1.0000 -1.0000 4401590 1573944263.70 151.5326 60.0001 32.0000 1.9516 1.9588 408.8395 410.6595 0.2790 -1.0000 -1.0000 4401660 1573944263.80 151.5326 60.0001 32.0000 1.9526 1.9598 408.7224 410.5428 0.2791 -1.0000 -1.0000 4401910 1573944263.90 151.4969 60.0001 32.0000 1.9523 1.9594 408.7710 410.5927 0.2791 -1.0000 -1.0000 4401980 1573944264.00 151.3397 60.0001 32.0000 1.9506 1.9577 408.7425 410.5624 0.2789 -1.0000 -1.0000 4402050 1573944264.10 151.3397 60.0001 32.0000 1.9500 1.9571 408.9079 410.7292 0.2791 -1.0000 -1.0000 4402110 1573944264.20 151.3397 60.0001 32.0000 1.9499 1.9570 409.0182 410.8404 0.2790 -1.0000 -1.0000 4402190 1573944264.30 151.3397 60.0001 32.0000 1.9498 1.9569 409.1173 410.9398 0.2791 -1.0000 -1.0000 4402420 1573944264.40 151.3397 60.0001 32.0000 1.9516 1.9588 408.8892 410.7116 0.2792 -1.0000 -1.0000 4402480 1573944264.50 151.3146 60.0001 32.0000 1.9516 1.9587 408.8353 410.6570 0.2792 -1.0000 -1.0000 4402550 1573944264.60 151.3146 60.0001 32.0000 1.9519 1.9591 408.7754 410.5976 0.2792 -1.0000 -1.0000 4402620 1573944264.70 151.3146 60.0001 32.0000 1.9508 1.9579 408.6328 410.4544 0.2793 -1.0000 -1.0000 4402680 1573944264.80 151.3146 60.0001 32.0000 1.9510 1.9582 408.8026 410.6246 0.2792 -1.0000 -1.0000 4402760 1573944264.90 151.3146 60.0001 32.0000 1.9499 1.9571 408.8156 410.6384 0.2794 -1.0000 -1.0000 4402890 1573944265.00 151.3818 60.0010 32.0000 1.9501 1.9572 408.9691 410.7934 0.2794 -1.0000 -1.0000 4402949 1573944265.10 151.3943 60.0012 32.0000 1.9501 1.9572 408.9347 410.7599 0.2796 -1.0000 -1.0000 4403019 1573944265.20 151.3943 60.0012 32.0000 1.9498 1.9570 408.9954 410.8222 0.2798 -1.0000 -1.0000 4403089 1573944265.30 151.3943 60.0012 32.0000 1.9500 1.9571 408.8782 410.7056 0.2800 -1.0000 -1.0000 4403149 1573944265.40 151.3943 60.0012 32.0000 1.9498 1.9569 409.0589 410.8872 0.2800 -1.0000 -1.0000 4403879 1573944265.50 151.3928 60.0012 32.0000 1.9504 1.9576 408.8908 410.7187 0.2801 -1.0000 -1.0000 4403939 1573944265.60 151.3829 60.0012 32.0000 1.9512 1.9584 408.8362 410.6652 0.2803 -1.0000 -1.0000 4403999 1573944265.70 151.3829 60.0012 32.0000 1.9507 1.9579 408.8236 410.6513 0.2799 -1.0000 -1.0000 4404069 1573944265.80 151.3829 60.0012 32.0000 1.9497 1.9568 408.8016 410.6278 0.2799 -1.0000 -1.0000 4404139 1573944265.90 151.3829 60.0012 32.0000 1.9509 1.9581 408.9245 410.7509 0.2798 -1.0000 -1.0000 4404209 1573944266.00 151.3829 60.0012 32.0000 1.9503 1.9574 409.0716 410.8983 0.2797 -1.0000 -1.0000 4404269 1573944266.10 151.4911 60.0012 32.0000 1.9506 1.9577 409.0476 410.8749 0.2799 -1.0000 -1.0000 4404329 1573944266.20 151.4911 60.0012 32.0000 1.9515 1.9586 408.9857 410.8111 0.2797 -1.0000 -1.0000 4404409 1573944266.30 151.4911 60.0012 32.0000 1.9523 1.9594 408.7709 410.5978 0.2799 -1.0000 -1.0000 4404469 1573944266.40 151.4911 60.0012 32.0000 1.9505 1.9576 408.7213 410.5478 0.2800 -1.0000 -1.0000 4404759 1573944266.50 151.4911 60.0012 32.0000 1.9502 1.9574 408.7568 410.5832 0.2798 -1.0000 -1.0000 4404828 1573944266.60 151.4086 60.0012 32.0000 1.9504 1.9576 408.8815 410.7074 0.2798 -1.0000 -1.0000 4404898 1573944266.70 151.3142 60.0012 32.0000 1.9495 1.9567 408.9394 410.7663 0.2799 -1.0000 -1.0000 4405088 1573944266.80 151.3142 60.0012 32.0000 1.9509 1.9580 408.9739 410.8009 0.2798 -1.0000 -1.0000 4405168 1573944266.90 151.3142 60.0012 32.0000 1.9510 1.9582 408.8756 410.7006 0.2796 -1.0000 -1.0000 4405248 1573944267.00 151.3142 60.0012 32.0000 1.9513 1.9585 408.8472 410.6687 0.2790 -1.0000 -1.0000 4405308 1573944267.10 151.3142 60.0012 32.0000 1.9519 1.9591 408.7673 410.5874 0.2789 -1.0000 -1.0000 4405388 1573944267.20 151.4507 60.0012 32.0000 1.9504 1.9575 408.8471 410.6642 0.2783 -1.0000 -1.0000 4405458 1573944267.30 151.4507 60.0012 32.0000 1.9503 1.9574 408.7635 410.5808 0.2785 -1.0000 -1.0000 4405518 1573944267.40 151.4507 60.0012 32.0000 1.9496 1.9568 408.7871 410.6033 0.2782 -1.0000 -1.0000 4405758 1573944267.50 151.4507 60.0012 32.0000 1.9507 1.9578 409.0871 410.9033 0.2782 -1.0000 -1.0000 4405818 1573944267.60 151.4507 60.0012 32.0000 1.9509 1.9580 409.0524 410.8698 0.2784 -1.0000 -1.0000 4405878 1573944267.70 151.4107 60.0012 32.0000 1.9498 1.9569 408.7955 410.6111 0.2781 -1.0000 -1.0000 4405958 1573944267.80 151.3448 60.0012 32.0000 1.9506 1.9577 408.7784 410.5934 0.2781 -1.0000 -1.0000 4406018 1573944267.90 151.3448 60.0012 32.0000 1.9504 1.9575 408.7403 410.5534 0.2779 -1.0000 -1.0000 4406258 1573944268.00 151.3448 60.0012 32.0000 1.9502 1.9573 408.8089 410.6221 0.2779 -1.0000 -1.0000 4406318 1573944268.10 151.3448 60.0012 32.0000 1.9494 1.9566 408.8283 410.6418 0.2778 -1.0000 -1.0000 4406378 1573944268.20 151.3448 60.0012 32.0000 1.9504 1.9575 409.1531 410.9673 0.2778 -1.0000 -1.0000 4406457 1573944268.30 151.3448 60.0012 32.0000 1.9514 1.9585 409.0855 410.8976 0.2775 -1.0000 -1.0000 4406518 1573944268.40 151.2577 60.0012 32.0000 1.9514 1.9585 409.0621 410.8757 0.2778 -1.0000 -1.0000 4406578 1573944268.50 151.2577 60.0012 32.0000 1.9505 1.9577 409.0444 410.8587 0.2778 -1.0000 -1.0000 4406747 1573944268.60 151.2577 60.0012 32.0000 1.9498 1.9569 408.8612 410.6734 0.2776 -1.0000 -1.0000 4406817 1573944268.70 151.2577 60.0012 32.0000 1.9502 1.9573 408.7842 410.5950 0.2774 -1.0000 -1.0000 4406877 1573944268.80 151.2577 60.0012 32.0000 1.9496 1.9567 408.8767 410.6852 0.2770 -1.0000 -1.0000 4406957 1573944268.90 151.2919 60.0012 32.0000 1.9500 1.9571 408.8425 410.6509 0.2771 -1.0000 -1.0000 4407017 1573944269.00 151.3465 60.0012 32.0000 1.9523 1.9594 408.9382 410.7487 0.2774 -1.0000 -1.0000 4407137 1573944269.10 151.3465 60.0012 32.0000 1.9507 1.9578 408.9637 410.7735 0.2773 -1.0000 -1.0000 4407217 1573944269.20 151.3465 60.0012 32.0000 1.9516 1.9587 409.0950 410.9077 0.2776 -1.0000 -1.0000 4407277 1573944269.30 151.3465 60.0012 32.0000 1.9493 1.9564 408.9609 410.7730 0.2776 -1.0000 -1.0000 4407337 1573944269.40 151.3465 60.0012 32.0000 1.9490 1.9561 408.8246 410.6341 0.2773 -1.0000 -1.0000 4407407 1573944269.50 151.3817 60.0012 32.0000 1.9506 1.9577 408.6956 410.5059 0.2775 -1.0000 -1.0000 4407517 1573944269.60 151.3817 60.0012 32.0000 1.9511 1.9582 408.8528 410.6648 0.2777 -1.0000 -1.0000 4407577 1573944269.70 151.3817 60.0012 32.0000 1.9508 1.9580 409.0827 410.8979 0.2780 -1.0000 -1.0000 4407647 1573944269.80 151.3817 60.0012 32.0000 1.9504 1.9575 408.8933 410.7081 0.2780 -1.0000 -1.0000 4407707 1573944269.90 151.3817 60.0012 32.0000 1.9511 1.9582 409.0681 410.8848 0.2782 -1.0000 -1.0000 4407787 1573944270.00 151.4991 60.0010 32.0000 1.9507 1.9579 408.9069 410.7211 0.2780 -1.0000 -1.0000 4408646 1573944270.10 151.4991 60.0010 32.0000 1.9499 1.9570 408.8802 410.6948 0.2779 -1.0000 -1.0000 4408716 1573944270.20 151.4991 60.0010 32.0000 1.9508 1.9579 408.7088 410.5222 0.2780 -1.0000 -1.0000 4408786 1573944270.30 151.4991 60.0010 32.0000 1.9507 1.9579 408.7319 410.5466 0.2780 -1.0000 -1.0000 4408846 1573944270.40 151.4991 60.0010 32.0000 1.9518 1.9589 408.6746 410.4871 0.2778 -1.0000 -1.0000 4408916 1573944270.50 151.4991 60.0010 32.0000 1.9505 1.9576 408.7403 410.5511 0.2776 -1.0000 -1.0000 4409056 1573944270.60 151.4965 60.0010 32.0000 1.9503 1.9574 408.9107 410.7219 0.2774 -1.0000 -1.0000 4409126 1573944270.70 151.3945 60.0010 32.0000 1.9498 1.9569 408.9139 410.7237 0.2773 -1.0000 -1.0000 4409186 1573944270.80 151.3945 60.0010 32.0000 1.9502 1.9573 408.9398 410.7493 0.2772 -1.0000 -1.0000 4409256 1573944270.90 151.3945 60.0010 32.0000 1.9502 1.9573 408.9935 410.8023 0.2770 -1.0000 -1.0000 4409316 1573944271.00 151.3945 60.0010 32.0000 1.9519 1.9590 408.8140 410.6217 0.2770 -1.0000 -1.0000 4409386 1573944271.10 151.3945 60.0010 32.0000 1.9526 1.9597 408.7272 410.5336 0.2768 -1.0000 -1.0000 4409456 1573944271.20 151.4054 60.0010 32.0000 1.9509 1.9580 408.6595 410.4651 0.2768 -1.0000 -1.0000 4409516 1573944271.30 151.4054 60.0010 32.0000 1.9497 1.9568 408.7872 410.5927 0.2768 -1.0000 -1.0000 4409576 1573944271.40 151.4054 60.0010 32.0000 1.9503 1.9574 408.8324 410.6396 0.2769 -1.0000 -1.0000 4409656 1573944271.50 151.4054 60.0010 32.0000 1.9489 1.9560 408.9271 410.7340 0.2769 -1.0000 -1.0000 4409716 1573944271.60 151.4054 60.0010 32.0000 1.9490 1.9561 408.9581 410.7673 0.2771 -1.0000 -1.0000 4409886 1573944271.70 151.4817 60.0010 32.0000 1.9525 1.9596 408.9972 410.8066 0.2772 -1.0000 -1.0000 4409966 1573944271.80 151.5266 60.0010 32.0000 1.9499 1.9570 408.9283 410.7382 0.2773 -1.0000 -1.0000 4410026 1573944271.90 151.5266 60.0010 32.0000 1.9514 1.9585 409.0174 410.8287 0.2773 -1.0000 -1.0000 4410096 1573944272.00 151.5266 60.0010 32.0000 1.9503 1.9574 408.7997 410.6092 0.2773 -1.0000 -1.0000 4410156 1573944272.10 151.5266 60.0010 32.0000 1.9521 1.9592 408.7912 410.6020 0.2776 -1.0000 -1.0000 4410386 1573944272.20 151.5266 60.0010 32.0000 1.9511 1.9582 408.9993 410.8124 0.2777 -1.0000 -1.0000 4410456 1573944272.30 151.5910 60.0010 32.0000 1.9515 1.9586 409.1186 410.9323 0.2777 -1.0000 -1.0000 4410526 1573944272.40 151.5910 60.0010 32.0000 1.9513 1.9585 408.7833 410.5963 0.2779 -1.0000 -1.0000 4410586 1573944272.50 151.5910 60.0010 32.0000 1.9528 1.9599 408.8650 410.6788 0.2779 -1.0000 -1.0000 4410656 1573944272.60 151.5910 60.0010 32.0000 1.9510 1.9581 408.7711 410.5818 0.2775 -1.0000 -1.0000 4411146 1573944272.70 151.5910 60.0010 32.0000 1.9521 1.9592 408.7503 410.5612 0.2775 -1.0000 -1.0000 4411206 1573944272.80 151.5910 60.0010 32.0000 1.9522 1.9593 408.8244 410.6348 0.2774 -1.0000 -1.0000 4411286 1573944272.90 151.4808 60.0010 32.0000 1.9499 1.9570 408.9317 410.7405 0.2771 -1.0000 -1.0000 4411346 1573944273.00 151.4808 60.0010 32.0000 1.9506 1.9577 408.9719 410.7812 0.2772 -1.0000 -1.0000 4411405 1573944273.10 151.4808 60.0010 32.0000 1.9511 1.9582 408.8598 410.6691 0.2772 -1.0000 -1.0000 4411805 1573944273.20 151.4808 60.0010 32.0000 1.9512 1.9583 409.0733 410.8847 0.2774 -1.0000 -1.0000 4411875 1573944273.30 151.4808 60.0010 32.0000 1.9507 1.9578 408.8958 410.7058 0.2772 -1.0000 -1.0000 4411945 1573944273.40 151.5497 60.0010 32.0000 1.9514 1.9585 408.7748 410.5845 0.2774 -1.0000 -1.0000 4412015 1573944273.50 151.6495 60.0010 32.0000 1.9519 1.9590 408.9126 410.7228 0.2772 -1.0000 -1.0000 4412085 1573944273.60 151.6495 60.0010 32.0000 1.9507 1.9578 408.9977 410.8079 0.2774 -1.0000 -1.0000 4412145 1573944273.70 151.6495 60.0010 32.0000 1.9510 1.9581 408.9444 410.7544 0.2773 -1.0000 -1.0000 4412215 1573944273.80 151.6495 60.0010 32.0000 1.9514 1.9585 409.1102 410.9224 0.2775 -1.0000 -1.0000 4412275 1573944273.90 151.6495 60.0010 32.0000 1.9491 1.9562 408.8943 410.7053 0.2774 -1.0000 -1.0000 4412355 1573944274.00 151.3950 60.0010 32.0000 1.9519 1.9590 408.9912 410.8018 0.2774 -1.0000 -1.0000 4412415 1573944274.10 151.3950 60.0010 32.0000 1.9508 1.9579 408.9370 410.7486 0.2776 -1.0000 -1.0000 4412495 1573944274.20 151.3950 60.0010 32.0000 1.9517 1.9588 408.8888 410.7015 0.2777 -1.0000 -1.0000 4412565 1573944274.30 151.3950 60.0010 32.0000 1.9504 1.9575 408.7863 410.5984 0.2777 -1.0000 -1.0000 4412635 1573944274.40 151.3950 60.0010 32.0000 1.9507 1.9578 408.8451 410.6575 0.2777 -1.0000 -1.0000 4412695 1573944274.50 151.3245 59.9996 32.0000 1.9515 1.9586 408.9508 410.7644 0.2778 -1.0000 -1.0000 4412765 1573944274.60 151.3069 59.9993 32.0000 1.9504 1.9575 408.9287 410.7422 0.2779 -1.0000 -1.0000 4413015 1573944274.70 151.3069 59.9993 32.0000 1.9502 1.9573 408.9584 410.7727 0.2779 -1.0000 -1.0000 4413075 1573944274.80 151.3069 59.9993 32.0000 1.9496 1.9567 408.8390 410.6533 0.2780 -1.0000 -1.0000 4413145 1573944274.90 151.3069 59.9993 32.0000 1.9501 1.9572 408.6939 410.5083 0.2782 -1.0000 -1.0000 4413215 1573944275.00 151.3069 59.9993 32.0000 1.9521 1.9593 408.6866 410.5007 0.2781 -1.0000 -1.0000 4413275 1573944275.10 151.5366 59.9993 32.0000 1.9516 1.9588 408.8423 410.6575 0.2781 -1.0000 -1.0000 4413344 1573944275.20 151.6292 59.9993 32.0000 1.9518 1.9589 408.7704 410.5852 0.2781 -1.0000 -1.0000 4414004 1573944275.30 151.6292 59.9993 32.0000 1.9523 1.9594 408.8148 410.6288 0.2780 -1.0000 -1.0000 4414074 1573944275.40 151.6292 59.9993 32.0000 1.9503 1.9574 409.0712 410.8874 0.2782 -1.0000 -1.0000 4414154 1573944275.50 151.6292 59.9993 32.0000 1.9508 1.9580 409.1012 410.9176 0.2782 -1.0000 -1.0000 4414214 1573944275.60 151.6292 59.9993 32.0000 1.9499 1.9570 408.9153 410.7335 0.2785 -1.0000 -1.0000 4414274 1573944275.70 151.4893 59.9993 32.0000 1.9521 1.9593 408.8819 410.7000 0.2786 -1.0000 -1.0000 4414354 1573944275.80 151.4893 59.9993 32.0000 1.9517 1.9589 408.7098 410.5238 0.2781 -1.0000 -1.0000 4414414 1573944275.90 151.4893 59.9993 32.0000 1.9527 1.9599 408.6953 410.5112 0.2784 -1.0000 -1.0000 4414494 1573944276.00 151.4893 59.9993 32.0000 1.9524 1.9596 408.8208 410.6364 0.2782 -1.0000 -1.0000 4414554 1573944276.10 151.4893 59.9993 32.0000 1.9527 1.9598 409.0560 410.8746 0.2785 -1.0000 -1.0000 4414784 1573944276.20 151.7352 59.9993 32.0000 1.9512 1.9584 409.1629 410.9818 0.2785 -1.0000 -1.0000 4414854 1573944276.30 151.7352 59.9993 32.0000 1.9507 1.9579 409.2699 411.0909 0.2787 -1.0000 -1.0000 4414914 1573944276.40 151.7352 59.9993 32.0000 1.9521 1.9592 408.9663 410.7850 0.2786 -1.0000 -1.0000 4414984 1573944276.50 151.7352 59.9993 32.0000 1.9531 1.9602 408.7535 410.5712 0.2786 -1.0000 -1.0000 4415054 1573944276.60 151.7352 59.9993 32.0000 1.9524 1.9595 408.7705 410.5887 0.2786 -1.0000 -1.0000 4415114 1573944276.70 151.6074 59.9993 32.0000 1.9521 1.9592 408.7988 410.6167 0.2786 -1.0000 -1.0000 4415174 1573944276.80 151.4477 59.9993 32.0000 1.9514 1.9585 408.9171 410.7367 0.2788 -1.0000 -1.0000 4415254 1573944276.90 151.4477 59.9993 32.0000 1.9516 1.9587 408.9534 410.7723 0.2787 -1.0000 -1.0000 4415314 1573944277.00 151.4477 59.9993 32.0000 1.9503 1.9575 408.9316 410.7514 0.2788 -1.0000 -1.0000 4415374 1573944277.10 151.4477 59.9993 32.0000 1.9511 1.9582 408.8527 410.6712 0.2786 -1.0000 -1.0000 4415443 1573944277.20 151.4477 59.9993 32.0000 1.9513 1.9584 408.7515 410.5698 0.2786 -1.0000 -1.0000 4415513 1573944277.30 151.4591 59.9993 32.0000 1.9510 1.9581 408.7130 410.5309 0.2787 -1.0000 -1.0000 4415574 1573944277.40 151.4591 59.9993 32.0000 1.9514 1.9585 408.7617 410.5792 0.2786 -1.0000 -1.0000 4415643 1573944277.50 151.4591 59.9993 32.0000 1.9530 1.9601 408.7498 410.5689 0.2788 -1.0000 -1.0000 4415713 1573944277.60 151.4591 59.9993 32.0000 1.9515 1.9586 409.0622 410.8830 0.2788 -1.0000 -1.0000 4415773 1573944277.70 151.4591 59.9993 32.0000 1.9515 1.9587 409.0524 410.8725 0.2788 -1.0000 -1.0000 4416143 1573944277.80 151.5707 59.9993 32.0000 1.9494 1.9566 409.0986 410.9191 0.2787 -1.0000 -1.0000 4416213 1573944277.90 151.6153 59.9993 32.0000 1.9508 1.9580 408.9626 410.7823 0.2788 -1.0000 -1.0000 4416283 1573944278.00 151.6153 59.9993 32.0000 1.9513 1.9585 409.0121 410.8347 0.2790 -1.0000 -1.0000 4416353 1573944278.10 151.6153 59.9993 32.0000 1.9536 1.9608 408.7114 410.5314 0.2791 -1.0000 -1.0000 4416413 1573944278.20 151.6153 59.9993 32.0000 1.9545 1.9616 408.7382 410.5583 0.2789 -1.0000 -1.0000 4416693 1573944278.30 151.6153 59.9993 32.0000 1.9533 1.9605 408.9626 410.7827 0.2788 -1.0000 -1.0000 4416763 1573944278.40 151.5961 59.9993 32.0000 1.9513 1.9584 408.9294 410.7487 0.2787 -1.0000 -1.0000 4416823 1573944278.50 151.5961 59.9993 32.0000 1.9520 1.9592 409.0490 410.8695 0.2788 -1.0000 -1.0000 4416893 1573944278.60 151.5961 59.9993 32.0000 1.9514 1.9585 408.9366 410.7561 0.2787 -1.0000 -1.0000 4416953 1573944278.70 151.5961 59.9993 32.0000 1.9516 1.9588 408.8904 410.7087 0.2785 -1.0000 -1.0000 4417023 1573944278.80 151.5961 59.9993 32.0000 1.9516 1.9587 408.7674 410.5853 0.2786 -1.0000 -1.0000 4417153 1573944278.90 151.5961 59.9993 32.0000 1.9516 1.9587 408.7538 410.5715 0.2785 -1.0000 -1.0000 4417213 1573944279.00 151.4945 59.9993 32.0000 1.9503 1.9574 408.8161 410.6338 0.2785 -1.0000 -1.0000 4417282 1573944279.10 151.4945 59.9993 32.0000 1.9517 1.9588 408.8967 410.7170 0.2789 -1.0000 -1.0000 4417352 1573944279.20 151.4945 59.9993 32.0000 1.9501 1.9573 409.0313 410.8520 0.2789 -1.0000 -1.0000 4417412 1573944279.30 151.4945 59.9993 32.0000 1.9511 1.9582 408.9925 410.8121 0.2787 -1.0000 -1.0000 4417642 1573944279.40 151.4945 59.9993 32.0000 1.9518 1.9589 408.9203 410.7386 0.2785 -1.0000 -1.0000 4417712 1573944279.50 151.4945 59.9993 32.0000 1.9501 1.9572 408.8311 410.6465 0.2781 -1.0000 -1.0000 4417772 1573944279.60 151.3529 59.9995 32.0000 1.9522 1.9594 408.6682 410.4830 0.2782 -1.0000 -1.0000 4417932 1573944279.70 151.3529 59.9995 32.0000 1.9517 1.9589 408.8066 410.6223 0.2782 -1.0000 -1.0000 4418002 1573944279.80 151.3529 59.9995 32.0000 1.9499 1.9570 408.7344 410.5470 0.2777 -1.0000 -1.0000 4418292 1573944279.90 151.3529 59.9995 32.0000 1.9502 1.9573 408.9099 410.7226 0.2777 -1.0000 -1.0000 4418362 1573944280.00 151.3529 59.9995 32.0000 1.9492 1.9563 408.9194 410.7334 0.2780 -1.0000 -1.0000 4418432 1573944280.10 151.3863 59.9995 32.0000 1.9503 1.9574 408.9752 410.7898 0.2779 -1.0000 -1.0000 4418492 1573944280.20 151.3863 59.9995 32.0000 1.9494 1.9565 408.9040 410.7184 0.2781 -1.0000 -1.0000 4418562 1573944280.30 151.3863 59.9995 32.0000 1.9509 1.9580 408.8416 410.6578 0.2783 -1.0000 -1.0000 4418622 1573944280.40 151.3863 59.9995 32.0000 1.9509 1.9580 408.7529 410.5673 0.2781 -1.0000 -1.0000 4418682 1573944280.50 151.3863 59.9995 32.0000 1.9521 1.9593 408.6212 410.4348 0.2779 -1.0000 -1.0000 4418762 1573944280.60 151.3903 59.9995 32.0000 1.9515 1.9586 408.7664 410.5780 0.2776 -1.0000 -1.0000 4418822 1573944280.70 151.4279 59.9995 32.0000 1.9506 1.9577 408.8465 410.6588 0.2777 -1.0000 -1.0000 4418892 1573944280.80 151.4279 59.9995 32.0000 1.9508 1.9579 408.9058 410.7181 0.2776 -1.0000 -1.0000 4419182 1573944280.90 151.4279 59.9995 32.0000 1.9504 1.9575 408.9599 410.7719 0.2775 -1.0000 -1.0000 4419241 1573944281.00 151.4279 59.9995 32.0000 1.9509 1.9580 408.9173 410.7292 0.2775 -1.0000 -1.0000 4419301 1573944281.10 151.4279 59.9995 32.0000 1.9512 1.9583 408.7160 410.5268 0.2777 -1.0000 -1.0000 4419382 1573944281.20 151.4279 59.9995 32.0000 1.9514 1.9585 408.6725 410.4821 0.2773 -1.0000 -1.0000 4419441 1573944281.30 151.4189 59.9995 32.0000 1.9506 1.9577 408.7112 410.5216 0.2774 -1.0000 -1.0000 4419671 1573944281.40 151.4189 59.9995 32.0000 1.9512 1.9583 408.7905 410.6003 0.2773 -1.0000 -1.0000 4419741 1573944281.50 151.4189 59.9995 32.0000 1.9501 1.9572 408.7924 410.6035 0.2775 -1.0000 -1.0000 4419801 1573944281.60 151.4189 59.9995 32.0000 1.9495 1.9566 409.0834 410.8952 0.2776 -1.0000 -1.0000 4419871 1573944281.70 151.4189 59.9995 32.0000 1.9503 1.9574 408.9687 410.7816 0.2777 -1.0000 -1.0000 4419941 1573944281.80 151.4189 59.9995 32.0000 1.9511 1.9583 408.9549 410.7671 0.2776 -1.0000 -1.0000 4420001 1573944281.90 151.4189 59.9995 32.0000 1.9507 1.9578 408.7925 410.6043 0.2777 -1.0000 -1.0000 4420141 1573944282.00 151.4189 59.9995 32.0000 1.9503 1.9574 408.7768 410.5883 0.2776 -1.0000 -1.0000 4420201 1573944282.10 151.2966 59.9995 32.0000 1.9497 1.9568 408.6977 410.5116 0.2780 -1.0000 -1.0000 4420261 1573944282.20 151.2966 59.9995 32.0000 1.9502 1.9573 408.8011 410.6147 0.2779 -1.0000 -1.0000 4420331 1573944282.30 151.2966 59.9995 32.0000 1.9488 1.9559 408.9530 410.7679 0.2780 -1.0000 -1.0000 4420401 1573944282.40 151.2966 59.9995 32.0000 1.9508 1.9579 408.8740 410.6898 0.2784 -1.0000 -1.0000 4420631 1573944282.50 151.2966 59.9995 32.0000 1.9502 1.9573 408.9405 410.7590 0.2786 -1.0000 -1.0000 4420701 1573944282.60 151.4698 59.9995 32.0000 1.9512 1.9583 408.8376 410.6543 0.2784 -1.0000 -1.0000 4420761 1573944282.70 151.5624 59.9995 32.0000 1.9514 1.9585 408.7696 410.5856 0.2782 -1.0000 -1.0000 4420821 1573944282.80 151.5624 59.9995 32.0000 1.9523 1.9594 408.6641 410.4790 0.2782 -1.0000 -1.0000 4420901 1573944282.90 151.5624 59.9995 32.0000 1.9517 1.9588 408.7303 410.5444 0.2780 -1.0000 -1.0000 4421251 1573944283.00 151.5624 59.9995 32.0000 1.9512 1.9583 408.8410 410.6560 0.2782 -1.0000 -1.0000 4421311 1573944283.10 151.5624 59.9995 32.0000 1.9504 1.9576 409.0340 410.8505 0.2782 -1.0000 -1.0000 4421381 1573944283.20 151.5777 59.9995 32.0000 1.9515 1.9586 408.9656 410.7807 0.2781 -1.0000 -1.0000 4421451 1573944283.30 151.5777 59.9995 32.0000 1.9502 1.9573 408.9485 410.7640 0.2780 -1.0000 -1.0000 4421511 1573944283.40 151.5777 59.9995 32.0000 1.9511 1.9583 408.9163 410.7313 0.2780 -1.0000 -1.0000 4421910 1573944283.50 151.5777 59.9995 32.0000 1.9520 1.9591 408.8053 410.6190 0.2779 -1.0000 -1.0000 4421980 1573944283.60 151.5777 59.9995 32.0000 1.9530 1.9601 408.6776 410.4879 0.2775 -1.0000 -1.0000 4422040 1573944283.70 151.4685 59.9995 32.0000 1.9502 1.9573 408.7727 410.5829 0.2773 -1.0000 -1.0000 4422110 1573944283.80 151.3443 59.9995 32.0000 1.9496 1.9566 408.7969 410.6059 0.2773 -1.0000 -1.0000 4422170 1573944283.90 151.3443 59.9995 32.0000 1.9504 1.9575 408.8747 410.6832 0.2770 -1.0000 -1.0000 4422380 1573944284.00 151.3443 59.9995 32.0000 1.9496 1.9567 408.9196 410.7273 0.2770 -1.0000 -1.0000 4422440 1573944284.10 151.3443 59.9995 32.0000 1.9506 1.9577 408.9842 410.7944 0.2773 -1.0000 -1.0000 4422500 1573944284.20 151.3443 59.9995 32.0000 1.9503 1.9574 408.9517 410.7597 0.2770 -1.0000 -1.0000 4422580 1573944284.30 151.4720 59.9995 32.0000 1.9514 1.9585 408.7319 410.5387 0.2769 -1.0000 -1.0000 4422640 1573944284.40 151.4720 59.9995 32.0000 1.9512 1.9583 408.7800 410.5883 0.2771 -1.0000 -1.0000 4422700 1573944284.50 151.4720 59.9995 32.0000 1.9502 1.9573 408.6364 410.4431 0.2769 -1.0000 -1.0000 4422790 1573944284.60 151.4720 59.9995 32.0000 1.9507 1.9578 408.6916 410.4974 0.2768 -1.0000 -1.0000 4422850 1573944284.70 151.4720 59.9995 32.0000 1.9505 1.9576 408.8337 410.6406 0.2769 -1.0000 -1.0000 4422910 1573944284.80 151.4799 59.9985 32.0000 1.9507 1.9578 408.9699 410.7777 0.2769 -1.0000 -1.0000 4422980 1573944284.90 151.4826 59.9981 32.0000 1.9503 1.9574 409.0098 410.8176 0.2769 -1.0000 -1.0000 4423050 1573944285.00 151.4826 59.9981 32.0000 1.9497 1.9568 409.0302 410.8381 0.2769 -1.0000 -1.0000 4423899 1573944285.10 151.4826 59.9981 32.0000 1.9507 1.9578 408.8790 410.6856 0.2768 -1.0000 -1.0000 4423980 1573944285.20 151.4826 59.9981 32.0000 1.9507 1.9577 408.6863 410.4915 0.2767 -1.0000 -1.0000 4424049 1573944285.30 151.4826 59.9981 32.0000 1.9516 1.9587 408.5778 410.3824 0.2767 -1.0000 -1.0000 4424119 1573944285.40 151.5778 59.9981 32.0000 1.9517 1.9588 408.7524 410.5576 0.2766 -1.0000 -1.0000 4424199 1573944285.50 151.5778 59.9981 32.0000 1.9512 1.9583 408.6572 410.4621 0.2767 -1.0000 -1.0000 4424269 1573944285.60 151.5778 59.9981 32.0000 1.9512 1.9583 408.7508 410.5559 0.2766 -1.0000 -1.0000 4424329 1573944285.70 151.5778 59.9981 32.0000 1.9512 1.9583 408.8688 410.6736 0.2765 -1.0000 -1.0000 4424400 1573944285.80 151.5778 59.9981 32.0000 1.9498 1.9568 408.9364 410.7408 0.2763 -1.0000 -1.0000 4424570 1573944285.90 151.5778 59.9981 32.0000 1.9510 1.9581 408.9167 410.7206 0.2765 -1.0000 -1.0000 4424639 1573944286.00 151.5069 59.9981 32.0000 1.9515 1.9586 409.1083 410.9138 0.2765 -1.0000 -1.0000 4424709 1573944286.10 151.5069 59.9981 32.0000 1.9524 1.9595 408.9813 410.7863 0.2764 -1.0000 -1.0000 4424769 1573944286.20 151.5069 59.9981 32.0000 1.9521 1.9591 408.7409 410.5428 0.2762 -1.0000 -1.0000 4424839 1573944286.30 151.5069 59.9981 32.0000 1.9522 1.9593 408.8111 410.6137 0.2762 -1.0000 -1.0000 4424899 1573944286.40 151.5069 59.9981 32.0000 1.9514 1.9585 409.0629 410.8654 0.2760 -1.0000 -1.0000 4424969 1573944286.50 151.5290 59.9981 32.0000 1.9499 1.9570 408.9766 410.7806 0.2764 -1.0000 -1.0000 4425039 1573944286.60 151.5380 59.9981 32.0000 1.9511 1.9581 408.9845 410.7866 0.2760 -1.0000 -1.0000 4425099 1573944286.70 151.5380 59.9981 32.0000 1.9511 1.9581 408.7715 410.5723 0.2760 -1.0000 -1.0000 4425169 1573944286.80 151.5380 59.9981 32.0000 1.9510 1.9581 408.8979 410.7006 0.2762 -1.0000 -1.0000 4425239 1573944286.90 151.5380 59.9981 32.0000 1.9511 1.9582 408.7491 410.5504 0.2761 -1.0000 -1.0000 4425309 1573944287.00 151.5380 59.9981 32.0000 1.9523 1.9593 408.7566 410.5582 0.2761 -1.0000 -1.0000 4425369 1573944287.10 151.5380 59.9981 32.0000 1.9510 1.9580 408.6418 410.4427 0.2761 -1.0000 -1.0000 4425439 1573944287.20 151.5484 59.9981 32.0000 1.9508 1.9579 408.7391 410.5402 0.2761 -1.0000 -1.0000 4425509 1573944287.30 151.5484 59.9981 32.0000 1.9517 1.9588 408.9543 410.7560 0.2760 -1.0000 -1.0000 4425589 1573944287.40 151.5484 59.9981 32.0000 1.9494 1.9565 408.9722 410.7766 0.2763 -1.0000 -1.0000 4425659 1573944287.50 151.5484 59.9981 32.0000 1.9512 1.9583 408.8825 410.6848 0.2761 -1.0000 -1.0000 4425949 1573944287.60 151.5484 59.9981 32.0000 1.9504 1.9575 408.8083 410.6105 0.2762 -1.0000 -1.0000 4426009 1573944287.70 151.4699 59.9981 32.0000 1.9511 1.9582 408.6753 410.4766 0.2761 -1.0000 -1.0000 4426089 1573944287.80 151.4392 59.9981 32.0000 1.9517 1.9588 408.7278 410.5302 0.2763 -1.0000 -1.0000 4426159 1573944287.90 151.4392 59.9981 32.0000 1.9512 1.9582 408.7924 410.5943 0.2762 -1.0000 -1.0000 4426248 1573944288.00 151.4392 59.9981 32.0000 1.9508 1.9578 408.6812 410.4840 0.2763 -1.0000 -1.0000 4426318 1573944288.10 151.4392 59.9981 32.0000 1.9513 1.9583 408.8108 410.6135 0.2762 -1.0000 -1.0000 4426408 1573944288.20 151.4392 59.9981 32.0000 1.9512 1.9583 408.8950 410.6986 0.2763 -1.0000 -1.0000 4426478 1573944288.30 151.4392 59.9981 32.0000 1.9514 1.9585 408.9212 410.7255 0.2765 -1.0000 -1.0000 4426538 1573944288.40 151.4609 59.9981 32.0000 1.9509 1.9580 409.0560 410.8602 0.2764 -1.0000 -1.0000 4426598 1573944288.50 151.4609 59.9981 32.0000 1.9519 1.9589 408.9038 410.7087 0.2765 -1.0000 -1.0000 4426678 1573944288.60 151.4609 59.9981 32.0000 1.9523 1.9594 408.7452 410.5504 0.2768 -1.0000 -1.0000 4426908 1573944288.70 151.4609 59.9981 32.0000 1.9520 1.9591 408.7474 410.5526 0.2767 -1.0000 -1.0000 4426968 1573944288.80 151.4609 59.9981 32.0000 1.9511 1.9581 408.7260 410.5308 0.2766 -1.0000 -1.0000 4427038 1573944288.90 151.4685 59.9981 32.0000 1.9508 1.9578 408.7578 410.5637 0.2769 -1.0000 -1.0000 4427108 1573944289.00 151.4685 59.9981 32.0000 1.9501 1.9572 408.9542 410.7592 0.2765 -1.0000 -1.0000 4427168 1573944289.10 151.4685 59.9981 32.0000 1.9500 1.9571 408.9058 410.7105 0.2765 -1.0000 -1.0000 4427648 1573944289.20 151.4685 59.9981 32.0000 1.9503 1.9574 408.9100 410.7155 0.2766 -1.0000 -1.0000 4427768 1573944289.30 151.4685 59.9981 32.0000 1.9505 1.9575 409.0497 410.8553 0.2765 -1.0000 -1.0000 4427838 1573944289.40 151.4685 59.9981 32.0000 1.9514 1.9585 408.9511 410.7558 0.2764 -1.0000 -1.0000 4427908 1573944289.50 151.5106 59.9981 32.0000 1.9518 1.9589 408.9317 410.7375 0.2766 -1.0000 -1.0000 4427978 1573944289.60 151.5106 59.9981 32.0000 1.9536 1.9607 408.7400 410.5451 0.2767 -1.0000 -1.0000 4428038 1573944289.70 151.5106 59.9981 32.0000 1.9527 1.9598 408.7856 410.5911 0.2767 -1.0000 -1.0000 4428107 1573944289.80 151.5106 59.9981 32.0000 1.9509 1.9580 408.7001 410.5045 0.2765 -1.0000 -1.0000 4428167 1573944289.90 151.5106 59.9981 32.0000 1.9515 1.9586 408.8925 410.6973 0.2766 -1.0000 -1.0000 4428247 1573944290.00 151.5190 59.9985 32.0000 1.9510 1.9580 409.0095 410.8147 0.2764 -1.0000 -1.0000 4428307 1573944290.10 151.5200 59.9985 32.0000 1.9500 1.9571 408.9263 410.7280 0.2760 -1.0000 -1.0000 4428367 1573944290.20 151.5200 59.9985 32.0000 1.9510 1.9580 409.0103 410.8123 0.2760 -1.0000 -1.0000 4428447 1573944290.30 151.5200 59.9985 32.0000 1.9522 1.9593 408.8850 410.6855 0.2760 -1.0000 -1.0000 4428507 1573944290.40 151.5200 59.9985 32.0000 1.9515 1.9586 408.8560 410.6601 0.2765 -1.0000 -1.0000 4428577 1573944290.50 151.5200 59.9985 32.0000 1.9508 1.9579 408.6758 410.4798 0.2765 -1.0000 -1.0000 4428647 1573944290.60 151.5218 59.9985 32.0000 1.9511 1.9581 408.7293 410.5338 0.2765 -1.0000 -1.0000 4428777 1573944290.70 151.5515 59.9985 32.0000 1.9503 1.9574 408.8626 410.6663 0.2763 -1.0000 -1.0000 4428837 1573944290.80 151.5515 59.9985 32.0000 1.9511 1.9582 408.8709 410.6743 0.2763 -1.0000 -1.0000 4428907 1573944290.90 151.5515 59.9985 32.0000 1.9507 1.9578 409.0336 410.8379 0.2762 -1.0000 -1.0000 4428977 1573944291.00 151.5515 59.9985 32.0000 1.9511 1.9582 408.9817 410.7823 0.2757 -1.0000 -1.0000 4429037 1573944291.10 151.5515 59.9985 32.0000 1.9507 1.9578 408.9962 410.7943 0.2754 -1.0000 -1.0000 4429117 1573944291.20 151.4456 59.9985 32.0000 1.9509 1.9579 408.8872 410.6843 0.2754 -1.0000 -1.0000 4429287 1573944291.30 151.4456 59.9985 32.0000 1.9506 1.9576 408.9874 410.7849 0.2753 -1.0000 -1.0000 4429347 1573944291.40 151.4456 59.9985 32.0000 1.9516 1.9586 408.6893 410.4833 0.2750 -1.0000 -1.0000 4429427 1573944291.50 151.4456 59.9985 32.0000 1.9517 1.9587 408.7186 410.5119 0.2749 -1.0000 -1.0000 4429487 1573944291.60 151.4456 59.9985 32.0000 1.9511 1.9581 408.7853 410.5787 0.2748 -1.0000 -1.0000 4429557 1573944291.70 151.4496 59.9985 32.0000 1.9508 1.9578 408.7834 410.5765 0.2747 -1.0000 -1.0000 4429897 1573944291.80 151.4642 59.9985 32.0000 1.9511 1.9581 408.9778 410.7707 0.2746 -1.0000 -1.0000 4429957 1573944291.90 151.4642 59.9985 32.0000 1.9514 1.9585 409.1087 410.8992 0.2742 -1.0000 -1.0000 4430027 1573944292.00 151.4642 59.9985 32.0000 1.9512 1.9583 408.9531 410.7444 0.2745 -1.0000 -1.0000 4430097 1573944292.10 151.4642 59.9985 32.0000 1.9515 1.9585 408.8905 410.6823 0.2745 -1.0000 -1.0000 4430157 1573944292.20 151.4642 59.9985 32.0000 1.9521 1.9591 408.8488 410.6405 0.2746 -1.0000 -1.0000 4430406 1573944292.30 151.7390 59.9985 32.0000 1.9515 1.9585 408.8089 410.6004 0.2745 -1.0000 -1.0000 4430466 1573944292.40 151.7390 59.9985 32.0000 1.9524 1.9594 408.7840 410.5764 0.2746 -1.0000 -1.0000 4430536 1573944292.50 151.7390 59.9985 32.0000 1.9526 1.9597 408.9248 410.7170 0.2746 -1.0000 -1.0000 4430606 1573944292.60 151.7390 59.9985 32.0000 1.9522 1.9593 408.8614 410.6550 0.2748 -1.0000 -1.0000 4430666 1573944292.70 151.7390 59.9985 32.0000 1.9511 1.9581 408.7853 410.5781 0.2746 -1.0000 -1.0000 4431046 1573944292.80 151.4927 59.9985 32.0000 1.9527 1.9597 408.9369 410.7293 0.2746 -1.0000 -1.0000 4431116 1573944292.90 151.4423 59.9985 32.0000 1.9522 1.9592 408.9016 410.6946 0.2747 -1.0000 -1.0000 4431176 1573944293.00 151.4423 59.9985 32.0000 1.9526 1.9596 409.0384 410.8314 0.2746 -1.0000 -1.0000 4431246 1573944293.10 151.4423 59.9985 32.0000 1.9516 1.9586 408.8846 410.6754 0.2743 -1.0000 -1.0000 4431316 1573944293.20 151.4423 59.9985 32.0000 1.9536 1.9606 408.7894 410.5811 0.2746 -1.0000 -1.0000 4431546 1573944293.30 151.4423 59.9985 32.0000 1.9514 1.9584 408.8356 410.6274 0.2746 -1.0000 -1.0000 4431606 1573944293.40 151.4611 59.9985 32.0000 1.9518 1.9589 408.7524 410.5439 0.2745 -1.0000 -1.0000 4431676 1573944293.50 151.4611 59.9985 32.0000 1.9531 1.9601 408.7797 410.5712 0.2746 -1.0000 -1.0000 4431746 1573944293.60 151.4611 59.9985 32.0000 1.9528 1.9598 408.6993 410.4910 0.2746 -1.0000 -1.0000 4431806 1573944293.70 151.4611 59.9985 32.0000 1.9523 1.9593 408.7778 410.5705 0.2747 -1.0000 -1.0000 4431876 1573944293.80 151.4611 59.9985 32.0000 1.9520 1.9590 408.7849 410.5774 0.2748 -1.0000 -1.0000 4431936 1573944293.90 151.4260 59.9985 32.0000 1.9505 1.9575 408.9040 410.6970 0.2747 -1.0000 -1.0000 4432015 1573944294.00 151.4228 59.9985 32.0000 1.9501 1.9571 409.0017 410.7957 0.2747 -1.0000 -1.0000 4432076 1573944294.10 151.4228 59.9985 32.0000 1.9501 1.9572 408.9963 410.7891 0.2746 -1.0000 -1.0000 4432135 1573944294.20 151.4228 59.9985 32.0000 1.9515 1.9585 408.7777 410.5699 0.2746 -1.0000 -1.0000 4432206 1573944294.30 151.4228 59.9985 32.0000 1.9513 1.9583 408.7332 410.5243 0.2745 -1.0000 -1.0000 4432635 1573944294.40 151.4228 59.9985 32.0000 1.9514 1.9584 408.6867 410.4785 0.2747 -1.0000 -1.0000 4432705 1573944294.50 151.4705 59.9981 32.0000 1.9528 1.9599 408.6834 410.4763 0.2748 -1.0000 -1.0000 4432775 1573944294.60 151.4705 59.9981 32.0000 1.9514 1.9584 408.8806 410.6740 0.2748 -1.0000 -1.0000 4432835 1573944294.70 151.4705 59.9981 32.0000 1.9508 1.9579 408.8439 410.6382 0.2749 -1.0000 -1.0000 4432895 1573944294.80 151.4705 59.9981 32.0000 1.9512 1.9583 408.9636 410.7574 0.2748 -1.0000 -1.0000 4433145 1573944294.90 151.4705 59.9981 32.0000 1.9500 1.9571 408.9086 410.7034 0.2751 -1.0000 -1.0000 4433205 1573944295.00 151.4705 59.9981 32.0000 1.9508 1.9579 408.7850 410.5842 0.2757 -1.0000 -1.0000 4433265 1573944295.10 151.4190 59.9981 32.0000 1.9516 1.9587 408.8340 410.6330 0.2758 -1.0000 -1.0000 4433335 1573944295.20 151.4186 59.9981 32.0000 1.9520 1.9591 408.8366 410.6379 0.2761 -1.0000 -1.0000 4433405 1573944295.30 151.4186 59.9981 32.0000 1.9520 1.9590 408.6917 410.4960 0.2765 -1.0000 -1.0000 4433645 1573944295.40 151.4186 59.9981 32.0000 1.9504 1.9575 408.7843 410.5890 0.2766 -1.0000 -1.0000 4433715 1573944295.50 151.4186 59.9981 32.0000 1.9499 1.9570 408.8672 410.6740 0.2769 -1.0000 -1.0000 4433775 1573944295.60 151.3702 59.9981 32.0000 1.9482 1.9553 408.8401 410.6478 0.2770 -1.0000 -1.0000 4433845 1573944295.70 151.3264 59.9981 32.0000 1.9487 1.9558 408.9884 410.7990 0.2774 -1.0000 -1.0000 4433915 1573944295.80 151.3264 59.9981 32.0000 1.9509 1.9580 408.9250 410.7362 0.2775 -1.0000 -1.0000 4434225 1573944295.90 151.3264 59.9981 32.0000 1.9507 1.9578 408.6924 410.5049 0.2779 -1.0000 -1.0000 4434305 1573944296.00 151.3264 59.9981 32.0000 1.9507 1.9578 408.6649 410.4768 0.2778 -1.0000 -1.0000 4434365 1573944296.10 151.3264 59.9981 32.0000 1.9506 1.9577 408.6513 410.4652 0.2781 -1.0000 -1.0000 4434424 1573944296.20 151.4475 59.9981 32.0000 1.9514 1.9585 408.8126 410.6280 0.2782 -1.0000 -1.0000 4434495 1573944296.30 151.4475 59.9981 32.0000 1.9509 1.9580 408.8615 410.6793 0.2785 -1.0000 -1.0000 4434644 1573944296.40 151.4475 59.9981 32.0000 1.9489 1.9560 408.9017 410.7186 0.2784 -1.0000 -1.0000 4434704 1573944296.50 151.4475 59.9981 32.0000 1.9511 1.9582 408.8613 410.6795 0.2786 -1.0000 -1.0000 4434784 1573944296.60 151.4475 59.9981 32.0000 1.9502 1.9573 408.8750 410.6958 0.2789 -1.0000 -1.0000 4434844 1573944296.70 151.4475 59.9981 32.0000 1.9513 1.9585 408.7880 410.6075 0.2789 -1.0000 -1.0000 4434904 1573944296.80 151.4772 59.9981 32.0000 1.9517 1.9588 408.6535 410.4748 0.2793 -1.0000 -1.0000 4435154 1573944296.90 151.4772 59.9981 32.0000 1.9490 1.9562 408.7952 410.6177 0.2793 -1.0000 -1.0000 4435214 1573944297.00 151.4772 59.9981 32.0000 1.9512 1.9583 408.7751 410.5971 0.2792 -1.0000 -1.0000 4435284 1573944297.10 151.4772 59.9981 32.0000 1.9507 1.9578 408.5959 410.4164 0.2791 -1.0000 -1.0000 4435354 1573944297.20 151.4772 59.9981 32.0000 1.9516 1.9587 408.9226 410.7451 0.2793 -1.0000 -1.0000 4435414 1573944297.30 151.5627 59.9981 32.0000 1.9498 1.9569 409.0016 410.8241 0.2790 -1.0000 -1.0000 4435964 1573944297.40 151.5627 59.9981 32.0000 1.9500 1.9571 408.8606 410.6833 0.2793 -1.0000 -1.0000 4436034 1573944297.50 151.5627 59.9981 32.0000 1.9520 1.9591 408.9115 410.7348 0.2793 -1.0000 -1.0000 4436094 1573944297.60 151.5627 59.9981 32.0000 1.9508 1.9580 408.9362 410.7597 0.2793 -1.0000 -1.0000 4436154 1573944297.70 151.5627 59.9981 32.0000 1.9506 1.9578 408.8529 410.6756 0.2793 -1.0000 -1.0000 4436234 1573944297.80 151.5418 59.9981 32.0000 1.9507 1.9578 408.7969 410.6177 0.2790 -1.0000 -1.0000 4436294 1573944297.90 151.3536 59.9981 32.0000 1.9511 1.9582 408.7309 410.5512 0.2790 -1.0000 -1.0000 4436394 1573944298.00 151.3536 59.9981 32.0000 1.9530 1.9602 408.5303 410.3517 0.2794 -1.0000 -1.0000 4436453 1573944298.10 151.3536 59.9981 32.0000 1.9513 1.9584 408.6165 410.4366 0.2790 -1.0000 -1.0000 4436513 1573944298.20 151.3536 59.9981 32.0000 1.9512 1.9584 408.8049 410.6254 0.2791 -1.0000 -1.0000 4436594 1573944298.30 151.3536 59.9981 32.0000 1.9514 1.9585 408.7807 410.6028 0.2792 -1.0000 -1.0000 4436653 1573944298.40 151.6169 59.9981 32.0000 1.9495 1.9566 408.8478 410.6741 0.2799 -1.0000 -1.0000 4436883 1573944298.50 151.6169 59.9981 32.0000 1.9502 1.9574 408.7902 410.6145 0.2795 -1.0000 -1.0000 4436953 1573944298.60 151.6169 59.9981 32.0000 1.9514 1.9586 408.7885 410.6142 0.2799 -1.0000 -1.0000 4437013 1573944298.70 151.6169 59.9981 32.0000 1.9519 1.9591 408.6987 410.5241 0.2799 -1.0000 -1.0000 4437083 1573944298.80 151.6169 59.9981 32.0000 1.9501 1.9572 408.7584 410.5851 0.2799 -1.0000 -1.0000 4437223 1573944298.90 151.6091 59.9981 32.0000 1.9523 1.9595 408.8770 410.7035 0.2798 -1.0000 -1.0000 4437303 1573944299.00 151.5074 59.9981 32.0000 1.9503 1.9575 408.6875 410.5139 0.2800 -1.0000 -1.0000 4437373 1573944299.10 151.5074 59.9981 32.0000 1.9499 1.9571 408.6455 410.4723 0.2800 -1.0000 -1.0000 4437443 1573944299.20 151.5074 59.9981 32.0000 1.9512 1.9583 408.6773 410.5040 0.2800 -1.0000 -1.0000 4437503 1573944299.30 151.5074 59.9981 32.0000 1.9505 1.9577 408.7303 410.5579 0.2801 -1.0000 -1.0000 4437563 1573944299.40 151.5074 59.9981 32.0000 1.9497 1.9569 408.7681 410.5973 0.2804 -1.0000 -1.0000 4437903 1573944299.50 151.4476 59.9969 32.0000 1.9491 1.9563 408.8721 410.7011 0.2804 -1.0000 -1.0000 4437973 1573944299.60 151.4476 59.9969 32.0000 1.9514 1.9585 408.9156 410.7463 0.2804 -1.0000 -1.0000 4438033 1573944299.70 151.4476 59.9969 32.0000 1.9511 1.9583 408.7203 410.5505 0.2805 -1.0000 -1.0000 4438103 1573944299.80 151.4476 59.9969 32.0000 1.9499 1.9571 408.6589 410.4889 0.2806 -1.0000 -1.0000 4438173 1573944299.90 151.4476 59.9969 32.0000 1.9520 1.9592 408.5839 410.4142 0.2806 -1.0000 -1.0000 4438513 1573944300.00 151.4476 59.9969 32.0000 1.9511 1.9583 408.7613 410.5935 0.2808 -1.0000 -1.0000 4438583 1573944300.10 151.4476 59.9969 32.0000 1.9502 1.9574 408.9480 410.7803 0.2805 -1.0000 -1.0000 4438643 1573944300.20 151.4476 59.9969 32.0000 1.9497 1.9569 408.8803 410.7124 0.2806 -1.0000 -1.0000 4438712 1573944300.30 151.7079 59.9969 32.0000 1.9492 1.9564 408.9197 410.7496 0.2803 -1.0000 -1.0000 4438773 1573944300.40 151.7079 59.9969 32.0000 1.9494 1.9566 408.9400 410.7688 0.2801 -1.0000 -1.0000 4438842 1573944300.50 151.7079 59.9969 32.0000 1.9505 1.9577 408.7454 410.5733 0.2801 -1.0000 -1.0000 4438912 1573944300.60 151.7079 59.9969 32.0000 1.9514 1.9586 408.7210 410.5480 0.2800 -1.0000 -1.0000 4438973 1573944300.70 151.7079 59.9969 32.0000 1.9518 1.9590 408.7870 410.6137 0.2798 -1.0000 -1.0000 4439032 1573944300.80 151.7079 59.9969 32.0000 1.9505 1.9577 408.8805 410.7047 0.2795 -1.0000 -1.0000 4439112 1573944300.90 151.4836 59.9969 32.0000 1.9500 1.9571 409.0056 410.8305 0.2794 -1.0000 -1.0000 4439172 1573944301.00 151.4836 59.9969 32.0000 1.9503 1.9575 409.0336 410.8563 0.2792 -1.0000 -1.0000 4439232 1573944301.10 151.4836 59.9969 32.0000 1.9527 1.9598 408.9469 410.7698 0.2793 -1.0000 -1.0000 4439312 1573944301.20 151.4836 59.9969 32.0000 1.9517 1.9589 408.7819 410.6047 0.2793 -1.0000 -1.0000 4439372 1573944301.30 151.4836 59.9969 32.0000 1.9506 1.9577 408.9000 410.7226 0.2792 -1.0000 -1.0000 4439432 1573944301.40 151.4836 59.9969 32.0000 1.9506 1.9577 408.6644 410.4861 0.2793 -1.0000 -1.0000 4439512 1573944301.50 151.4927 59.9969 32.0000 1.9508 1.9580 408.8016 410.6236 0.2792 -1.0000 -1.0000 4439632 1573944301.60 151.4927 59.9969 32.0000 1.9509 1.9581 408.8583 410.6811 0.2792 -1.0000 -1.0000 4439702 1573944301.70 151.4927 59.9969 32.0000 1.9501 1.9572 408.7878 410.6091 0.2791 -1.0000 -1.0000 4439772 1573944301.80 151.4927 59.9969 32.0000 1.9513 1.9584 409.0427 410.8658 0.2793 -1.0000 -1.0000 4439832 1573944301.90 151.4927 59.9969 32.0000 1.9504 1.9575 408.9307 410.7551 0.2795 -1.0000 -1.0000 4439912 1573944302.00 151.4927 59.9969 32.0000 1.9507 1.9578 408.8785 410.7019 0.2794 -1.0000 -1.0000 4440152 1573944302.10 151.2706 59.9969 32.0000 1.9513 1.9585 408.7989 410.6233 0.2796 -1.0000 -1.0000 4440212 1573944302.20 151.2706 59.9969 32.0000 1.9503 1.9575 408.5714 410.3945 0.2795 -1.0000 -1.0000 4440292 1573944302.30 151.2706 59.9969 32.0000 1.9508 1.9580 408.5435 410.3683 0.2799 -1.0000 -1.0000 4440352 1573944302.40 151.2706 59.9969 32.0000 1.9509 1.9581 408.6267 410.4521 0.2797 -1.0000 -1.0000 4440412 1573944302.50 151.2706 59.9969 32.0000 1.9510 1.9582 408.7817 410.6064 0.2796 -1.0000 -1.0000 4440941 1573944302.60 151.2706 59.9969 32.0000 1.9509 1.9580 408.8321 410.6542 0.2793 -1.0000 -1.0000 4441001 1573944302.70 151.4821 59.9969 32.0000 1.9505 1.9576 408.8788 410.7014 0.2792 -1.0000 -1.0000 4441261 1573944302.80 151.4821 59.9969 32.0000 1.9514 1.9586 408.8477 410.6670 0.2787 -1.0000 -1.0000 4441341 1573944302.90 151.4821 59.9969 32.0000 1.9518 1.9590 408.8493 410.6694 0.2788 -1.0000 -1.0000 4441401 1573944303.00 151.4821 59.9969 32.0000 1.9523 1.9594 408.8201 410.6381 0.2785 -1.0000 -1.0000 4441461 1573944303.10 151.4821 59.9969 32.0000 1.9516 1.9588 408.6423 410.4612 0.2787 -1.0000 -1.0000 4441531 1573944303.20 151.6192 59.9969 32.0000 1.9517 1.9588 408.7616 410.5779 0.2784 -1.0000 -1.0000 4441601 1573944303.30 151.6212 59.9969 32.0000 1.9522 1.9593 408.9340 410.7509 0.2783 -1.0000 -1.0000 4441661 1573944303.40 151.6212 59.9969 32.0000 1.9517 1.9588 408.8591 410.6744 0.2782 -1.0000 -1.0000 4441731 1573944303.50 151.6212 59.9969 32.0000 1.9508 1.9579 408.9594 410.7754 0.2782 -1.0000 -1.0000 4441921 1573944303.60 151.6212 59.9969 32.0000 1.9512 1.9584 408.9137 410.7292 0.2781 -1.0000 -1.0000 4441981 1573944303.70 151.6013 59.9969 32.0000 1.9517 1.9588 408.9067 410.7217 0.2781 -1.0000 -1.0000 4442051 1573944303.80 151.4983 59.9969 32.0000 1.9514 1.9585 408.7723 410.5860 0.2779 -1.0000 -1.0000 4442121 1573944303.90 151.4983 59.9969 32.0000 1.9520 1.9591 408.8333 410.6464 0.2779 -1.0000 -1.0000 4442191 1573944304.00 151.4983 59.9969 32.0000 1.9504 1.9576 408.7569 410.5709 0.2780 -1.0000 -1.0000 4442431 1573944304.10 151.4983 59.9969 32.0000 1.9496 1.9567 408.7195 410.5321 0.2777 -1.0000 -1.0000 4442491 1573944304.20 151.4983 59.9969 32.0000 1.9508 1.9579 408.7473 410.5599 0.2778 -1.0000 -1.0000 4442561 1573944304.30 151.4743 59.9969 32.0000 1.9498 1.9569 408.7140 410.5264 0.2778 -1.0000 -1.0000 4442631 1573944304.40 151.4743 59.9969 32.0000 1.9509 1.9581 409.0165 410.8317 0.2781 -1.0000 -1.0000 4442690 1573944304.50 151.4743 59.9969 32.0000 1.9492 1.9563 408.9109 410.7255 0.2779 -1.0000 -1.0000 4442760 1573944304.60 151.4743 59.9969 32.0000 1.9500 1.9571 408.9417 410.7563 0.2781 -1.0000 -1.0000 4443040 1573944304.70 151.4743 59.9969 32.0000 1.9505 1.9576 408.9365 410.7501 0.2779 -1.0000 -1.0000 4443110 1573944304.80 151.4743 59.9969 32.0000 1.9506 1.9577 408.7332 410.5481 0.2782 -1.0000 -1.0000 4443180 1573944304.90 151.4743 59.9969 32.0000 1.9510 1.9581 408.7463 410.5603 0.2779 -1.0000 -1.0000 4443240 1573944305.00 151.6716 59.9981 32.0000 1.9512 1.9583 408.7242 410.5359 0.2778 -1.0000 -1.0000 4443300 1573944305.10 151.6716 59.9981 32.0000 1.9505 1.9576 408.9550 410.7686 0.2777 -1.0000 -1.0000 4443430 1573944305.20 151.6716 59.9981 32.0000 1.9508 1.9579 409.0520 410.8656 0.2778 -1.0000 -1.0000 4443490 1573944305.30 151.6716 59.9981 32.0000 1.9518 1.9589 409.1493 410.9601 0.2772 -1.0000 -1.0000 4443550 1573944305.40 151.6716 59.9981 32.0000 1.9510 1.9581 409.1139 410.9257 0.2775 -1.0000 -1.0000 4443630 1573944305.50 151.5311 59.9981 32.0000 1.9514 1.9585 408.9872 410.7982 0.2774 -1.0000 -1.0000 4443690 1573944305.60 151.3983 59.9981 32.0000 1.9509 1.9580 409.0298 410.8406 0.2772 -1.0000 -1.0000 4444010 1573944305.70 151.3983 59.9981 32.0000 1.9511 1.9582 409.0010 410.8105 0.2772 -1.0000 -1.0000 4444090 1573944305.80 151.3983 59.9981 32.0000 1.9513 1.9584 408.8797 410.6893 0.2772 -1.0000 -1.0000 4444150 1573944305.90 151.3983 59.9981 32.0000 1.9518 1.9589 408.6519 410.4590 0.2770 -1.0000 -1.0000 4444220 1573944306.00 151.3983 59.9981 32.0000 1.9512 1.9583 408.6992 410.5075 0.2772 -1.0000 -1.0000 4444280 1573944306.10 151.5677 59.9981 32.0000 1.9521 1.9592 408.7867 410.5958 0.2772 -1.0000 -1.0000 4444350 1573944306.20 151.5677 59.9981 32.0000 1.9512 1.9583 408.7407 410.5490 0.2772 -1.0000 -1.0000 4444420 1573944306.30 151.5677 59.9981 32.0000 1.9511 1.9582 408.9117 410.7226 0.2775 -1.0000 -1.0000 4444480 1573944306.40 151.5677 59.9981 32.0000 1.9500 1.9571 409.0556 410.8670 0.2774 -1.0000 -1.0000 4444540 1573944306.50 151.5677 59.9981 32.0000 1.9508 1.9579 408.9699 410.7817 0.2776 -1.0000 -1.0000 4444620 1573944306.60 151.5391 59.9981 32.0000 1.9499 1.9570 408.9902 410.8017 0.2775 -1.0000 -1.0000 4444999 1573944306.70 151.5094 59.9981 32.0000 1.9510 1.9581 408.8611 410.6733 0.2776 -1.0000 -1.0000 4445069 1573944306.80 151.5094 59.9981 32.0000 1.9498 1.9569 408.8725 410.6842 0.2776 -1.0000 -1.0000 4445149 1573944306.90 151.5094 59.9981 32.0000 1.9502 1.9573 408.8690 410.6802 0.2775 -1.0000 -1.0000 4445209 1573944307.00 151.5094 59.9981 32.0000 1.9504 1.9575 408.6754 410.4863 0.2775 -1.0000 -1.0000 4445269 1573944307.10 151.5094 59.9981 32.0000 1.9522 1.9593 408.7213 410.5308 0.2773 -1.0000 -1.0000 4445469 1573944307.20 151.7316 59.9981 32.0000 1.9532 1.9603 408.8776 410.6871 0.2772 -1.0000 -1.0000 4445529 1573944307.30 151.7316 59.9981 32.0000 1.9512 1.9583 408.8830 410.6926 0.2772 -1.0000 -1.0000 4445599 1573944307.40 151.7316 59.9981 32.0000 1.9519 1.9590 409.2476 411.0599 0.2775 -1.0000 -1.0000 4445669 1573944307.50 151.7316 59.9981 32.0000 1.9532 1.9603 409.0870 410.8980 0.2773 -1.0000 -1.0000 4445749 1573944307.60 151.7316 59.9981 32.0000 1.9518 1.9589 409.0096 410.8206 0.2774 -1.0000 -1.0000 4445919 1573944307.70 151.6065 59.9981 32.0000 1.9502 1.9572 408.8800 410.6905 0.2775 -1.0000 -1.0000 4445989 1573944307.80 151.6035 59.9981 32.0000 1.9511 1.9582 408.7878 410.5989 0.2774 -1.0000 -1.0000 4446059 1573944307.90 151.6035 59.9981 32.0000 1.9520 1.9591 408.7517 410.5627 0.2776 -1.0000 -1.0000 4446129 1573944308.00 151.6035 59.9981 32.0000 1.9516 1.9588 408.8831 410.6963 0.2778 -1.0000 -1.0000 4446199 1573944308.10 151.6035 59.9981 32.0000 1.9501 1.9572 408.9320 410.7454 0.2779 -1.0000 -1.0000 4446419 1573944308.20 151.6035 59.9981 32.0000 1.9513 1.9584 409.0131 410.8283 0.2780 -1.0000 -1.0000 4446489 1573944308.30 151.2823 59.9981 32.0000 1.9508 1.9579 408.7830 410.5972 0.2780 -1.0000 -1.0000 4446549 1573944308.40 151.2823 59.9981 32.0000 1.9511 1.9582 408.6730 410.4869 0.2781 -1.0000 -1.0000 4446619 1573944308.50 151.2823 59.9981 32.0000 1.9507 1.9578 408.6967 410.5110 0.2781 -1.0000 -1.0000 4446689 1573944308.60 151.2823 59.9981 32.0000 1.9515 1.9587 408.6431 410.4568 0.2781 -1.0000 -1.0000 4446759 1573944308.70 151.2823 59.9981 32.0000 1.9506 1.9577 408.6899 410.5038 0.2780 -1.0000 -1.0000 4446938 1573944308.80 151.3290 59.9981 32.0000 1.9512 1.9583 409.0587 410.8744 0.2781 -1.0000 -1.0000 4447008 1573944308.90 151.4001 59.9981 32.0000 1.9514 1.9585 409.0818 410.8985 0.2783 -1.0000 -1.0000 4447079 1573944309.00 151.4001 59.9981 32.0000 1.9504 1.9575 409.0800 410.8973 0.2783 -1.0000 -1.0000 4447138 1573944309.10 151.4001 59.9981 32.0000 1.9497 1.9568 408.8712 410.6874 0.2783 -1.0000 -1.0000 4447208 1573944309.20 151.4001 59.9981 32.0000 1.9513 1.9585 408.6563 410.4729 0.2786 -1.0000 -1.0000 4447648 1573944309.30 151.4001 59.9981 32.0000 1.9521 1.9593 408.7412 410.5587 0.2787 -1.0000 -1.0000 4447718 1573944309.40 151.4001 59.9981 32.0000 1.9508 1.9579 408.8446 410.6650 0.2789 -1.0000 -1.0000 4447788 1573944309.50 151.4846 59.9981 32.0000 1.9494 1.9566 408.9151 410.7344 0.2787 -1.0000 -1.0000 4447868 1573944309.60 151.4846 59.9981 32.0000 1.9495 1.9567 408.9898 410.8081 0.2785 -1.0000 -1.0000 4447938 1573944309.70 151.4846 59.9981 32.0000 1.9492 1.9563 408.8483 410.6686 0.2791 -1.0000 -1.0000 4448188 1573944309.80 151.4846 59.9981 32.0000 1.9513 1.9585 408.9486 410.7717 0.2792 -1.0000 -1.0000 4448248 1573944309.90 151.4846 59.9981 32.0000 1.9507 1.9579 408.7255 410.5467 0.2792 -1.0000 -1.0000 4448318 1573944310.00 151.5408 59.9975 32.0000 1.9520 1.9591 408.8491 410.6733 0.2796 -1.0000 -1.0000 4448378 1573944310.10 151.5408 59.9975 32.0000 1.9505 1.9576 408.7589 410.5829 0.2796 -1.0000 -1.0000 4448448 1573944310.20 151.5408 59.9975 32.0000 1.9505 1.9576 408.7720 410.5977 0.2799 -1.0000 -1.0000 4448518 1573944310.30 151.5408 59.9975 32.0000 1.9498 1.9569 408.8082 410.6340 0.2797 -1.0000 -1.0000 4448588 1573944310.40 151.5408 59.9975 32.0000 1.9491 1.9562 408.9255 410.7513 0.2797 -1.0000 -1.0000 4448648 1573944310.50 151.5408 59.9975 32.0000 1.9497 1.9568 408.9372 410.7640 0.2799 -1.0000 -1.0000 4448718 1573944310.60 151.5192 59.9975 32.0000 1.9493 1.9564 408.8480 410.6741 0.2798 -1.0000 -1.0000 4448788 1573944310.70 151.4937 59.9975 32.0000 1.9489 1.9561 408.8467 410.6721 0.2796 -1.0000 -1.0000 4448908 1573944310.80 151.4937 59.9975 32.0000 1.9499 1.9570 408.8302 410.6567 0.2800 -1.0000 -1.0000 4448978 1573944310.90 151.4937 59.9975 32.0000 1.9522 1.9594 408.7706 410.5953 0.2796 -1.0000 -1.0000 4449048 1573944311.00 151.4937 59.9975 32.0000 1.9531 1.9603 408.6098 410.4346 0.2799 -1.0000 -1.0000 4449108 1573944311.10 151.4937 59.9975 32.0000 1.9537 1.9609 408.7354 410.5608 0.2798 -1.0000 -1.0000 4449178 1573944311.20 151.5255 59.9975 32.0000 1.9500 1.9571 409.0813 410.9092 0.2799 -1.0000 -1.0000 4449518 1573944311.30 151.6091 59.9975 32.0000 1.9515 1.9587 408.9116 410.7390 0.2801 -1.0000 -1.0000 4449588 1573944311.40 151.6091 59.9975 32.0000 1.9521 1.9593 408.7808 410.6079 0.2800 -1.0000 -1.0000 4449658 1573944311.50 151.6091 59.9975 32.0000 1.9520 1.9591 408.7460 410.5721 0.2798 -1.0000 -1.0000 4449718 1573944311.60 151.6091 59.9975 32.0000 1.9510 1.9582 408.6996 410.5245 0.2797 -1.0000 -1.0000 4449788 1573944311.70 151.6091 59.9975 32.0000 1.9503 1.9575 408.7359 410.5619 0.2799 -1.0000 -1.0000 4449927 1573944311.80 151.4143 59.9975 32.0000 1.9507 1.9579 408.8488 410.6749 0.2799 -1.0000 -1.0000 4449988 1573944311.90 151.4143 59.9975 32.0000 1.9507 1.9579 408.9028 410.7302 0.2799 -1.0000 -1.0000 4450058 1573944312.00 151.4143 59.9975 32.0000 1.9492 1.9563 408.9342 410.7590 0.2796 -1.0000 -1.0000 4450127 1573944312.10 151.4143 59.9975 32.0000 1.9519 1.9591 408.9819 410.8079 0.2797 -1.0000 -1.0000 4450187 1573944312.20 151.4143 59.9975 32.0000 1.9513 1.9585 408.8735 410.6976 0.2794 -1.0000 -1.0000 4450567 1573944312.30 151.4328 59.9975 32.0000 1.9516 1.9588 408.8836 410.7066 0.2793 -1.0000 -1.0000 4450627 1573944312.40 151.4427 59.9975 32.0000 1.9508 1.9579 408.7473 410.5699 0.2793 -1.0000 -1.0000 4450687 1573944312.50 151.4427 59.9975 32.0000 1.9503 1.9574 408.7684 410.5897 0.2791 -1.0000 -1.0000 4450757 1573944312.60 151.4427 59.9975 32.0000 1.9511 1.9583 408.8004 410.6221 0.2791 -1.0000 -1.0000 4450827 1573944312.70 151.4427 59.9975 32.0000 1.9514 1.9586 408.9470 410.7700 0.2793 -1.0000 -1.0000 4451407 1573944312.80 151.4427 59.9975 32.0000 1.9507 1.9579 408.9861 410.8096 0.2793 -1.0000 -1.0000 4451477 1573944312.90 151.5133 59.9975 32.0000 1.9514 1.9585 408.9710 410.7955 0.2795 -1.0000 -1.0000 4451537 1573944313.00 151.5133 59.9975 32.0000 1.9509 1.9580 409.0374 410.8617 0.2794 -1.0000 -1.0000 4451597 1573944313.10 151.5133 59.9975 32.0000 1.9529 1.9600 408.8829 410.7075 0.2796 -1.0000 -1.0000 4451677 1573944313.20 151.5133 59.9975 32.0000 1.9510 1.9581 408.7622 410.5868 0.2796 -1.0000 -1.0000 4451737 1573944313.30 151.5133 59.9975 32.0000 1.9518 1.9589 408.8116 410.6367 0.2796 -1.0000 -1.0000 4451797 1573944313.40 151.5133 59.9975 32.0000 1.9529 1.9601 408.7389 410.5635 0.2797 -1.0000 -1.0000 4451877 1573944313.50 151.4599 59.9975 32.0000 1.9509 1.9581 408.8900 410.7144 0.2796 -1.0000 -1.0000 4451937 1573944313.60 151.4599 59.9975 32.0000 1.9504 1.9576 408.8417 410.6698 0.2800 -1.0000 -1.0000 4451997 1573944313.70 151.4599 59.9975 32.0000 1.9505 1.9577 409.0072 410.8354 0.2801 -1.0000 -1.0000 4452077 1573944313.80 151.4599 59.9975 32.0000 1.9505 1.9577 408.9352 410.7643 0.2801 -1.0000 -1.0000 4452147 1573944313.90 151.4599 59.9975 32.0000 1.9481 1.9553 408.8874 410.7150 0.2800 -1.0000 -1.0000 4452217 1573944314.00 151.5063 59.9975 32.0000 1.9515 1.9586 408.9146 410.7424 0.2800 -1.0000 -1.0000 4452277 1573944314.10 151.5745 59.9975 32.0000 1.9523 1.9595 408.7985 410.6228 0.2796 -1.0000 -1.0000 4452346 1573944314.20 151.5745 59.9975 32.0000 1.9537 1.9608 408.8136 410.6372 0.2793 -1.0000 -1.0000 4452416 1573944314.30 151.4891 60.0001 32.0000 1.9522 1.9593 408.7113 410.5310 0.2788 -1.0000 -1.0000 4452656 1573944314.40 151.4891 60.0001 32.0000 1.9509 1.9581 408.7748 410.5918 0.2784 -1.0000 -1.0000 4452716 1573944314.50 151.4891 60.0001 32.0000 1.9516 1.9587 408.7562 410.5700 0.2779 -1.0000 -1.0000 4452786 1573944314.60 151.4891 60.0001 32.0000 1.9513 1.9584 409.0537 410.8672 0.2777 -1.0000 -1.0000 4452846 1573944314.70 151.4891 60.0001 32.0000 1.9504 1.9575 408.9526 410.7645 0.2775 -1.0000 -1.0000 4452916 1573944314.80 151.4891 60.0001 32.0000 1.9504 1.9575 408.9411 410.7509 0.2772 -1.0000 -1.0000 4453156 1573944314.90 151.4891 60.0001 32.0000 1.9519 1.9590 408.9296 410.7373 0.2769 -1.0000 -1.0000 4453216 1573944315.00 151.4891 60.0001 32.0000 1.9503 1.9574 408.7725 410.5780 0.2766 -1.0000 -1.0000 4453276 1573944315.10 151.4891 60.0001 32.0000 1.9508 1.9579 408.7416 410.5465 0.2767 -1.0000 -1.0000 4453346 1573944315.20 151.6375 60.0001 32.0000 1.9509 1.9580 408.7915 410.5970 0.2767 -1.0000 -1.0000 4453416 1573944315.30 151.6375 60.0001 32.0000 1.9530 1.9601 408.8787 410.6831 0.2764 -1.0000 -1.0000 4453966 1573944315.40 151.6375 60.0001 32.0000 1.9519 1.9590 408.9778 410.7821 0.2763 -1.0000 -1.0000 4454036 1573944315.50 151.6375 60.0001 32.0000 1.9520 1.9591 408.9778 410.7804 0.2761 -1.0000 -1.0000 4454096 1573944315.60 151.6375 60.0001 32.0000 1.9504 1.9574 408.8822 410.6849 0.2763 -1.0000 -1.0000 4454166 1573944315.70 151.6375 60.0001 32.0000 1.9507 1.9577 409.0216 410.8264 0.2764 -1.0000 -1.0000 4454246 1573944315.80 151.4761 60.0001 32.0000 1.9503 1.9573 409.0109 410.8156 0.2765 -1.0000 -1.0000 4454386 1573944315.90 151.4761 60.0001 32.0000 1.9519 1.9590 408.9471 410.7514 0.2763 -1.0000 -1.0000 4454456 1573944316.00 151.4761 60.0001 32.0000 1.9520 1.9591 408.7748 410.5768 0.2762 -1.0000 -1.0000 4454516 1573944316.10 151.4761 60.0001 32.0000 1.9525 1.9596 408.7127 410.5154 0.2763 -1.0000 -1.0000 4454586 1573944316.20 151.4761 60.0001 32.0000 1.9528 1.9599 408.8305 410.6354 0.2765 -1.0000 -1.0000 4454656 1573944316.30 151.4719 60.0001 32.0000 1.9506 1.9577 408.6612 410.4635 0.2763 -1.0000 -1.0000 4454716 1573944316.40 151.4700 60.0001 32.0000 1.9511 1.9582 408.8822 410.6852 0.2762 -1.0000 -1.0000 4454786 1573944316.50 151.4700 60.0001 32.0000 1.9504 1.9574 408.8610 410.6652 0.2765 -1.0000 -1.0000 4454856 1573944316.60 151.4700 60.0001 32.0000 1.9509 1.9579 408.9346 410.7399 0.2765 -1.0000 -1.0000 4454916 1573944316.70 151.4700 60.0001 32.0000 1.9502 1.9572 408.9470 410.7513 0.2764 -1.0000 -1.0000 4454976 1573944316.80 151.4700 60.0001 32.0000 1.9519 1.9590 408.7666 410.5723 0.2768 -1.0000 -1.0000 4455176 1573944316.90 151.4640 60.0001 32.0000 1.9525 1.9596 408.7837 410.5905 0.2769 -1.0000 -1.0000 4455245 1573944317.00 151.4640 60.0001 32.0000 1.9517 1.9588 408.6625 410.4694 0.2769 -1.0000 -1.0000 4455305 1573944317.10 151.4640 60.0001 32.0000 1.9498 1.9568 408.5950 410.3998 0.2768 -1.0000 -1.0000 4455386 1573944317.20 151.4640 60.0001 32.0000 1.9513 1.9584 408.6689 410.4762 0.2771 -1.0000 -1.0000 4455445 1573944317.30 151.4640 60.0001 32.0000 1.9522 1.9593 408.6489 410.4574 0.2772 -1.0000 -1.0000 4455506 1573944317.40 151.7038 60.0001 32.0000 1.9508 1.9579 408.8124 410.6213 0.2772 -1.0000 -1.0000 4455805 1573944317.50 151.7038 60.0001 32.0000 1.9501 1.9571 408.9428 410.7536 0.2774 -1.0000 -1.0000 4455865 1573944317.60 151.7038 60.0001 32.0000 1.9507 1.9578 408.9589 410.7684 0.2773 -1.0000 -1.0000 4455925 1573944317.70 151.7038 60.0001 32.0000 1.9514 1.9585 408.9692 410.7796 0.2772 -1.0000 -1.0000 4456005 1573944317.80 151.7038 60.0001 32.0000 1.9514 1.9585 408.8752 410.6863 0.2775 -1.0000 -1.0000 4456065 1573944317.90 151.7038 60.0001 32.0000 1.9506 1.9577 408.5398 410.3484 0.2772 -1.0000 -1.0000 4456275 1573944318.00 151.7038 60.0001 32.0000 1.9520 1.9591 408.7104 410.5192 0.2773 -1.0000 -1.0000 4456335 1573944318.10 151.5067 60.0001 32.0000 1.9522 1.9593 408.6042 410.4152 0.2775 -1.0000 -1.0000 4456405 1573944318.20 151.5036 60.0001 32.0000 1.9512 1.9583 408.7768 410.5859 0.2774 -1.0000 -1.0000 4456475 1573944318.30 151.5036 60.0001 32.0000 1.9503 1.9575 408.8401 410.6513 0.2775 -1.0000 -1.0000 4456535 1573944318.40 151.5036 60.0001 32.0000 1.9502 1.9573 408.9194 410.7308 0.2775 -1.0000 -1.0000 4456765 1573944318.50 151.5036 60.0001 32.0000 1.9507 1.9578 408.7939 410.6058 0.2777 -1.0000 -1.0000 4456835 1573944318.60 151.5036 60.0001 32.0000 1.9502 1.9573 408.7409 410.5524 0.2776 -1.0000 -1.0000 4456945 1573944318.70 151.5175 60.0001 32.0000 1.9516 1.9587 408.6072 410.4171 0.2775 -1.0000 -1.0000 4457005 1573944318.80 151.5175 60.0001 32.0000 1.9518 1.9589 408.7116 410.5224 0.2775 -1.0000 -1.0000 4457085 1573944318.90 151.5175 60.0001 32.0000 1.9505 1.9576 408.7285 410.5387 0.2774 -1.0000 -1.0000 4457514 1573944319.00 151.5175 60.0001 32.0000 1.9491 1.9562 408.9885 410.7991 0.2773 -1.0000 -1.0000 4457574 1573944319.10 151.5175 60.0001 32.0000 1.9496 1.9567 408.9730 410.7831 0.2773 -1.0000 -1.0000 4457644 1573944319.20 151.6399 60.0001 32.0000 1.9505 1.9576 408.9829 410.7941 0.2774 -1.0000 -1.0000 4457704 1573944319.30 151.6399 60.0001 32.0000 1.9502 1.9573 408.8080 410.6176 0.2772 -1.0000 -1.0000 4457774 1573944319.40 151.6399 60.0001 32.0000 1.9510 1.9581 408.8374 410.6471 0.2773 -1.0000 -1.0000 4457844 1573944319.50 151.6399 60.0001 32.0000 1.9526 1.9597 408.7631 410.5709 0.2770 -1.0000 -1.0000 4457904 1573944319.60 151.6399 60.0001 32.0000 1.9519 1.9590 408.6499 410.4569 0.2771 -1.0000 -1.0000 4457964 1573944319.70 151.6399 60.0001 32.0000 1.9521 1.9592 408.8201 410.6264 0.2767 -1.0000 -1.0000 4458044 1573944319.80 151.5607 59.9983 32.0000 1.9510 1.9581 408.7451 410.5518 0.2769 -1.0000 -1.0000 4458104 1573944319.90 151.5607 59.9983 32.0000 1.9511 1.9582 408.8292 410.6351 0.2766 -1.0000 -1.0000 4458174 1573944320.00 151.5607 59.9983 32.0000 1.9502 1.9572 408.8168 410.6245 0.2770 -1.0000 -1.0000 4458694 1573944320.10 151.5607 59.9983 32.0000 1.9498 1.9569 408.8844 410.6925 0.2771 -1.0000 -1.0000 4458764 1573944320.20 151.5607 59.9983 32.0000 1.9512 1.9583 408.8450 410.6515 0.2766 -1.0000 -1.0000 4458834 1573944320.30 151.5607 59.9983 32.0000 1.9510 1.9581 408.7554 410.5622 0.2771 -1.0000 -1.0000 4458894 1573944320.40 151.5574 59.9983 32.0000 1.9503 1.9574 408.6886 410.4984 0.2774 -1.0000 -1.0000 4458954 1573944320.50 151.4911 59.9983 32.0000 1.9519 1.9591 408.7018 410.5123 0.2774 -1.0000 -1.0000 4459034 1573944320.60 151.4911 59.9983 32.0000 1.9505 1.9576 408.5991 410.4069 0.2771 -1.0000 -1.0000 4459094 1573944320.70 151.4911 59.9983 32.0000 1.9502 1.9573 408.6067 410.4161 0.2775 -1.0000 -1.0000 4459154 1573944320.80 151.4911 59.9983 32.0000 1.9495 1.9566 408.7394 410.5503 0.2775 -1.0000 -1.0000 4459223 1573944320.90 151.4911 59.9983 32.0000 1.9511 1.9582 408.9746 410.7852 0.2773 -1.0000 -1.0000 4459293 1573944321.00 151.4911 59.9983 32.0000 1.9496 1.9567 408.9667 410.7783 0.2775 -1.0000 -1.0000 4459413 1573944321.10 151.5319 59.9983 32.0000 1.9504 1.9575 408.8064 410.6184 0.2777 -1.0000 -1.0000 4459493 1573944321.20 151.5417 59.9983 32.0000 1.9509 1.9580 408.7950 410.6077 0.2778 -1.0000 -1.0000 4459553 1573944321.30 151.5417 59.9983 32.0000 1.9518 1.9589 408.6635 410.4758 0.2778 -1.0000 -1.0000 4459613 1573944321.40 151.4871 59.9983 32.0000 1.9522 1.9593 408.7685 410.5819 0.2780 -1.0000 -1.0000 4459693 1573944321.50 151.4871 59.9983 32.0000 1.9512 1.9583 408.7008 410.5152 0.2781 -1.0000 -1.0000 4459923 1573944321.60 151.4871 59.9983 32.0000 1.9506 1.9577 408.5991 410.4130 0.2781 -1.0000 -1.0000 4459983 1573944321.70 151.4871 59.9983 32.0000 1.9515 1.9587 408.8046 410.6181 0.2778 -1.0000 -1.0000 4500063 1573944321.80 151.4871 59.9983 32.0000 1.9505 1.9576 408.9119 410.7274 0.2782 -1.0000 -1.0000 4500123 1573944321.90 151.4871 59.9983 32.0000 1.9509 1.9580 408.9180 410.7335 0.2780 -1.0000 -1.0000 4500193 1573944322.00 151.4871 59.9983 32.0000 1.9503 1.9574 408.7902 410.6051 0.2782 -1.0000 -1.0000 4500463 1573944322.10 151.4871 59.9983 32.0000 1.9505 1.9576 408.8265 410.6428 0.2783 -1.0000 -1.0000 4500533 1573944322.20 151.3957 59.9983 32.0000 1.9512 1.9583 408.6943 410.5097 0.2783 -1.0000 -1.0000 4500603 1573944322.30 151.3331 59.9983 32.0000 1.9505 1.9576 408.6309 410.4479 0.2786 -1.0000 -1.0000 4500663 1573944322.40 151.3331 59.9983 32.0000 1.9513 1.9585 408.7862 410.6034 0.2785 -1.0000 -1.0000 4500723 1573944322.50 151.3331 59.9983 32.0000 1.9501 1.9572 408.7879 410.6043 0.2782 -1.0000 -1.0000 4501023 1573944322.60 151.3331 59.9983 32.0000 1.9500 1.9571 408.9597 410.7780 0.2785 -1.0000 -1.0000 4501093 1573944322.70 151.3331 59.9983 32.0000 1.9496 1.9567 408.9311 410.7479 0.2783 -1.0000 -1.0000 4501152 1573944322.80 151.5058 59.9983 32.0000 1.9508 1.9580 408.9427 410.7588 0.2782 -1.0000 -1.0000 4501222 1573944322.90 151.5058 59.9983 32.0000 1.9497 1.9568 408.9699 410.7875 0.2784 -1.0000 -1.0000 4501283 1573944323.00 151.5058 59.9983 32.0000 1.9510 1.9581 408.8295 410.6447 0.2780 -1.0000 -1.0000 4501522 1573944323.10 151.5058 59.9983 32.0000 1.9512 1.9583 408.8358 410.6489 0.2778 -1.0000 -1.0000 4501592 1573944323.20 151.5058 59.9983 32.0000 1.9518 1.9589 408.7030 410.5142 0.2776 -1.0000 -1.0000 4501662 1573944323.30 151.5058 59.9983 32.0000 1.9512 1.9583 408.7710 410.5817 0.2774 -1.0000 -1.0000 4501722 1573944323.40 151.4890 59.9983 32.0000 1.9500 1.9571 408.7560 410.5645 0.2772 -1.0000 -1.0000 4501792 1573944323.50 151.4890 59.9983 32.0000 1.9507 1.9578 408.7811 410.5894 0.2770 -1.0000 -1.0000 4501852 1573944323.60 151.4890 59.9983 32.0000 1.9510 1.9581 408.8352 410.6446 0.2773 -1.0000 -1.0000 4501922 1573944323.70 151.4890 59.9983 32.0000 1.9511 1.9582 409.0285 410.8377 0.2771 -1.0000 -1.0000 4501992 1573944323.80 151.4890 59.9983 32.0000 1.9500 1.9571 408.8000 410.6088 0.2772 -1.0000 -1.0000 4502052 1573944323.90 151.4464 59.9983 32.0000 1.9509 1.9580 408.6762 410.4843 0.2772 -1.0000 -1.0000 4502122 1573944324.00 151.2763 59.9983 32.0000 1.9490 1.9561 408.7286 410.5362 0.2770 -1.0000 -1.0000 4502192 1573944324.10 151.2763 59.9983 32.0000 1.9506 1.9577 408.5216 410.3270 0.2769 -1.0000 -1.0000 4502412 1573944324.20 151.2763 59.9983 32.0000 1.9504 1.9575 408.6436 410.4489 0.2767 -1.0000 -1.0000 4502492 1573944324.30 151.2763 59.9983 32.0000 1.9506 1.9577 408.5096 410.3130 0.2766 -1.0000 -1.0000 4502552 1573944324.40 151.2763 59.9983 32.0000 1.9508 1.9579 408.7907 410.5969 0.2768 -1.0000 -1.0000 4502612 1573944324.50 151.2763 59.9983 32.0000 1.9507 1.9578 409.0483 410.8561 0.2768 -1.0000 -1.0000 4502682 1573944324.60 151.7502 60.0018 32.0000 1.9501 1.9572 408.8868 410.6932 0.2768 -1.0000 -1.0000 4502962 1573944324.70 151.7502 60.0018 32.0000 1.9505 1.9576 408.9514 410.7562 0.2764 -1.0000 -1.0000 4503022 1573944324.80 151.7502 60.0018 32.0000 1.9523 1.9594 408.5491 410.3508 0.2762 -1.0000 -1.0000 4503102 1573944324.90 151.7502 60.0018 32.0000 1.9509 1.9580 408.8630 410.6653 0.2761 -1.0000 -1.0000 4503172 1573944325.00 151.7502 60.0018 32.0000 1.9504 1.9575 409.0055 410.8075 0.2760 -1.0000 -1.0000 4503242 1573944325.10 151.7502 60.0018 32.0000 1.9525 1.9596 408.8883 410.6895 0.2759 -1.0000 -1.0000 4503482 1573944325.20 151.5202 60.0018 32.0000 1.9509 1.9580 409.0235 410.8251 0.2760 -1.0000 -1.0000 4503541 1573944325.30 151.5202 60.0018 32.0000 1.9511 1.9582 408.8930 410.6947 0.2760 -1.0000 -1.0000 4503611 1573944325.40 151.5202 60.0018 32.0000 1.9508 1.9579 408.8747 410.6757 0.2759 -1.0000 -1.0000 4503731 1573944325.50 151.5202 60.0018 32.0000 1.9514 1.9585 408.7689 410.5690 0.2759 -1.0000 -1.0000 4503791 1573944325.60 151.5202 60.0018 32.0000 1.9504 1.9575 408.6559 410.4565 0.2760 -1.0000 -1.0000 4504011 1573944325.70 151.3552 60.0018 32.0000 1.9507 1.9577 408.6693 410.4686 0.2758 -1.0000 -1.0000 4504091 1573944325.80 151.3552 60.0018 32.0000 1.9503 1.9573 408.7625 410.5621 0.2758 -1.0000 -1.0000 4504151 1573944325.90 151.3552 60.0018 32.0000 1.9483 1.9553 408.9291 410.7306 0.2761 -1.0000 -1.0000 4504221 1573944326.00 151.3552 60.0018 32.0000 1.9505 1.9576 408.8456 410.6495 0.2764 -1.0000 -1.0000 4504281 1573944326.10 151.3552 60.0018 32.0000 1.9495 1.9566 408.9293 410.7329 0.2762 -1.0000 -1.0000 4505201 1573944326.20 151.3953 60.0018 32.0000 1.9524 1.9595 408.9162 410.7187 0.2761 -1.0000 -1.0000 4505281 1573944326.30 151.4413 60.0018 32.0000 1.9525 1.9596 408.8432 410.6442 0.2760 -1.0000 -1.0000 4505341 1573944326.40 151.4413 60.0018 32.0000 1.9492 1.9562 408.8295 410.6303 0.2759 -1.0000 -1.0000 4505401 1573944326.50 151.4413 60.0018 32.0000 1.9515 1.9586 408.7186 410.5170 0.2756 -1.0000 -1.0000 4505471 1573944326.60 151.4413 60.0018 32.0000 1.9498 1.9569 408.8044 410.6012 0.2754 -1.0000 -1.0000 4505541 1573944326.70 151.4413 60.0018 32.0000 1.9506 1.9577 408.8992 410.6975 0.2754 -1.0000 -1.0000 4505601 1573944326.80 151.4914 60.0018 32.0000 1.9499 1.9570 408.9267 410.7279 0.2760 -1.0000 -1.0000 4505671 1573944326.90 151.4914 60.0018 32.0000 1.9512 1.9583 409.1179 410.9176 0.2756 -1.0000 -1.0000 4505731 1573944327.00 151.4914 60.0018 32.0000 1.9511 1.9581 408.9259 410.7256 0.2757 -1.0000 -1.0000 4505801 1573944327.10 151.4914 60.0018 32.0000 1.9512 1.9583 408.7645 410.5624 0.2756 -1.0000 -1.0000 4505871 1573944327.20 151.4914 60.0018 32.0000 1.9502 1.9572 408.7435 410.5432 0.2758 -1.0000 -1.0000 4505940 1573944327.30 151.4914 60.0018 32.0000 1.9512 1.9582 408.7079 410.5058 0.2755 -1.0000 -1.0000 4506010 1573944327.40 151.5104 60.0018 32.0000 1.9519 1.9590 408.6681 410.4663 0.2756 -1.0000 -1.0000 4506081 1573944327.50 151.5527 60.0018 32.0000 1.9510 1.9580 408.7276 410.5255 0.2756 -1.0000 -1.0000 4506160 1573944327.60 151.5527 60.0018 32.0000 1.9501 1.9571 408.8066 410.6031 0.2753 -1.0000 -1.0000 4506220 1573944327.70 151.5527 60.0018 32.0000 1.9504 1.9575 408.9378 410.7347 0.2753 -1.0000 -1.0000 4506290 1573944327.80 151.5527 60.0018 32.0000 1.9508 1.9578 408.9202 410.7168 0.2752 -1.0000 -1.0000 4506350 1573944327.90 151.5527 60.0018 32.0000 1.9518 1.9588 408.9473 410.7433 0.2751 -1.0000 -1.0000 4506430 1573944328.00 151.5527 60.0018 32.0000 1.9512 1.9582 408.8938 410.6883 0.2750 -1.0000 -1.0000 4506490 1573944328.10 151.5527 60.0018 32.0000 1.9513 1.9583 408.5796 410.3719 0.2747 -1.0000 -1.0000 4506550 1573944328.20 151.5527 60.0018 32.0000 1.9524 1.9594 408.5704 410.3612 0.2745 -1.0000 -1.0000 4506850 1573944328.30 151.5527 60.0018 32.0000 1.9509 1.9579 408.7868 410.5780 0.2745 -1.0000 -1.0000 4506910 1573944328.40 151.5527 60.0018 32.0000 1.9493 1.9563 409.0527 410.8461 0.2745 -1.0000 -1.0000 4506970 1573944328.50 151.5487 60.0018 32.0000 1.9504 1.9575 409.0289 410.8198 0.2743 -1.0000 -1.0000 4507040 1573944328.60 151.4527 60.0018 32.0000 1.9499 1.9569 409.0071 410.7978 0.2743 -1.0000 -1.0000 4507110 1573944328.70 151.4527 60.0018 32.0000 1.9501 1.9571 408.9327 410.7235 0.2744 -1.0000 -1.0000 4507260 1573944328.80 151.4527 60.0018 32.0000 1.9515 1.9586 408.6845 410.4742 0.2742 -1.0000 -1.0000 4507330 1573944328.90 151.4527 60.0018 32.0000 1.9508 1.9578 408.5932 410.3823 0.2743 -1.0000 -1.0000 4507400 1573944329.00 151.4527 60.0018 32.0000 1.9517 1.9587 408.7066 410.4935 0.2740 -1.0000 -1.0000 4507460 1573944329.10 151.4661 60.0018 32.0000 1.9507 1.9577 408.8661 410.6548 0.2741 -1.0000 -1.0000 4507530 1573944329.20 151.5726 60.0018 32.0000 1.9503 1.9573 409.0938 410.8853 0.2741 -1.0000 -1.0000 4507590 1573944329.30 151.5726 60.0018 32.0000 1.9494 1.9564 409.0357 410.8223 0.2737 -1.0000 -1.0000 4507660 1573944329.40 151.5726 60.0018 32.0000 1.9502 1.9573 409.0698 410.8582 0.2738 -1.0000 -1.0000 4507730 1573944329.50 151.5726 60.0018 32.0000 1.9529 1.9600 408.5456 410.3300 0.2738 -1.0000 -1.0000 4507790 1573944329.60 151.5726 60.0018 32.0000 1.9514 1.9584 408.8095 410.5969 0.2738 -1.0000 -1.0000 4507849 1573944329.70 151.6148 60.0010 32.0000 1.9516 1.9586 408.8331 410.6193 0.2737 -1.0000 -1.0000 4508189 1573944329.80 151.6148 60.0010 32.0000 1.9503 1.9573 408.9721 410.7593 0.2737 -1.0000 -1.0000 4508259 1573944329.90 151.6148 60.0010 32.0000 1.9524 1.9594 408.8613 410.6481 0.2738 -1.0000 -1.0000 4508329 1573944330.00 151.6148 60.0010 32.0000 1.9519 1.9589 408.7112 410.4973 0.2738 -1.0000 -1.0000 4508389 1573944330.10 151.6148 60.0010 32.0000 1.9527 1.9598 408.6403 410.4270 0.2739 -1.0000 -1.0000 4508449 1573944330.20 151.6148 60.0010 32.0000 1.9509 1.9579 408.7666 410.5533 0.2738 -1.0000 -1.0000 4508689 1573944330.30 151.4691 60.0010 32.0000 1.9505 1.9575 409.0215 410.8109 0.2742 -1.0000 -1.0000 4508759 1573944330.40 151.4691 60.0010 32.0000 1.9494 1.9564 409.0285 410.8202 0.2745 -1.0000 -1.0000 4508819 1573944330.50 151.4691 60.0010 32.0000 1.9509 1.9580 409.0266 410.8193 0.2745 -1.0000 -1.0000 4508889 1573944330.60 151.4691 60.0010 32.0000 1.9528 1.9598 408.9076 410.6984 0.2744 -1.0000 -1.0000 4508959 1573944330.70 151.4691 60.0010 32.0000 1.9522 1.9592 408.6503 410.4404 0.2744 -1.0000 -1.0000 4509279 1573944330.80 151.4691 60.0010 32.0000 1.9514 1.9585 408.6965 410.4884 0.2747 -1.0000 -1.0000 4509359 1573944330.90 151.5052 60.0010 32.0000 1.9510 1.9580 408.7502 410.5429 0.2747 -1.0000 -1.0000 4509419 1573944331.00 151.6082 60.0010 32.0000 1.9503 1.9574 409.0088 410.8025 0.2748 -1.0000 -1.0000 4509479 1573944331.10 151.6082 60.0010 32.0000 1.9513 1.9584 408.8451 410.6401 0.2748 -1.0000 -1.0000 4509549 1573944331.20 151.6082 60.0010 32.0000 1.9525 1.9595 408.6278 410.4185 0.2746 -1.0000 -1.0000 4509659 1573944331.30 151.6082 60.0010 32.0000 1.9512 1.9582 408.5462 410.3358 0.2744 -1.0000 -1.0000 4509718 1573944331.40 151.6082 60.0010 32.0000 1.9501 1.9571 408.9245 410.7154 0.2743 -1.0000 -1.0000 4509789 1573944331.50 151.5807 60.0010 32.0000 1.9505 1.9575 409.0112 410.8025 0.2744 -1.0000 -1.0000 4509849 1573944331.60 151.5766 60.0010 32.0000 1.9506 1.9577 409.2068 410.9994 0.2744 -1.0000 -1.0000 4509919 1573944331.70 151.5766 60.0010 32.0000 1.9512 1.9583 408.8499 410.6403 0.2744 -1.0000 -1.0000 4509989 1573944331.80 151.5766 60.0010 32.0000 1.9531 1.9601 408.5868 410.3782 0.2747 -1.0000 -1.0000 4510179 1573944331.90 151.5766 60.0010 32.0000 1.9533 1.9603 408.6301 410.4216 0.2746 -1.0000 -1.0000 4510248 1573944332.00 151.5604 60.0010 32.0000 1.9524 1.9595 408.9518 410.7446 0.2746 -1.0000 -1.0000 4510308 1573944332.10 151.4906 60.0010 32.0000 1.9506 1.9576 409.2489 411.0430 0.2746 -1.0000 -1.0000 4510378 1573944332.20 151.4906 60.0010 32.0000 1.9509 1.9579 408.8079 410.6013 0.2748 -1.0000 -1.0000 4510628 1573944332.30 151.4906 60.0010 32.0000 1.9510 1.9580 408.7290 410.5217 0.2747 -1.0000 -1.0000 4510758 1573944332.40 151.4906 60.0010 32.0000 1.9516 1.9586 408.6280 410.4196 0.2747 -1.0000 -1.0000 4510818 1573944332.50 151.4906 60.0010 32.0000 1.9515 1.9585 408.6233 410.4158 0.2749 -1.0000 -1.0000 4510888 1573944332.60 151.4906 60.0010 32.0000 1.9515 1.9585 408.6340 410.4260 0.2747 -1.0000 -1.0000 4510958 1573944332.70 151.6166 60.0010 32.0000 1.9507 1.9578 408.7412 410.5348 0.2749 -1.0000 -1.0000 4511018 1573944332.80 151.6660 60.0010 32.0000 1.9497 1.9567 409.0200 410.8162 0.2751 -1.0000 -1.0000 4511258 1573944332.90 151.6660 60.0010 32.0000 1.9514 1.9585 409.0490 410.8454 0.2751 -1.0000 -1.0000 4511318 1573944333.00 151.6660 60.0010 32.0000 1.9530 1.9600 409.0185 410.8130 0.2748 -1.0000 -1.0000 4511378 1573944333.10 151.6660 60.0010 32.0000 1.9520 1.9590 408.9154 410.7081 0.2746 -1.0000 -1.0000 4511448 1573944333.20 151.5845 60.0010 32.0000 1.9508 1.9579 409.2539 411.0485 0.2747 -1.0000 -1.0000 4511518 1573944333.30 151.3944 60.0010 32.0000 1.9515 1.9585 409.0645 410.8587 0.2748 -1.0000 -1.0000 4511578 1573944333.40 151.3944 60.0010 32.0000 1.9508 1.9578 408.7725 410.5643 0.2745 -1.0000 -1.0000 4511658 1573944333.50 151.3944 60.0010 32.0000 1.9503 1.9573 408.4979 410.2854 0.2742 -1.0000 -1.0000 4511718 1573944333.60 151.3944 60.0010 32.0000 1.9524 1.9595 408.7064 410.4965 0.2744 -1.0000 -1.0000 4511788 1573944333.70 151.3944 60.0010 32.0000 1.9520 1.9590 408.8819 410.6725 0.2743 -1.0000 -1.0000 4511858 1573944333.80 151.3402 60.0010 32.0000 1.9509 1.9579 408.9850 410.7746 0.2742 -1.0000 -1.0000 4511918 1573944333.90 151.3221 60.0010 32.0000 1.9524 1.9594 409.0399 410.8317 0.2745 -1.0000 -1.0000 4511988 1573944334.00 151.3221 60.0010 32.0000 1.9525 1.9595 408.6651 410.4525 0.2741 -1.0000 -1.0000 4512058 1573944334.10 151.3221 60.0010 32.0000 1.9515 1.9585 408.7119 410.5012 0.2742 -1.0000 -1.0000 4512118 1573944334.20 151.3221 60.0010 32.0000 1.9483 1.9553 408.8213 410.6117 0.2745 -1.0000 -1.0000 4512188 1573944334.30 151.3221 60.0010 32.0000 1.9505 1.9575 408.9754 410.7689 0.2747 -1.0000 -1.0000 4512467 1573944334.40 151.6299 60.0010 32.0000 1.9515 1.9585 408.8541 410.6467 0.2748 -1.0000 -1.0000 4512527 1573944334.50 151.6299 60.0010 32.0000 1.9515 1.9585 408.7904 410.5832 0.2747 -1.0000 -1.0000 4512597 1573944334.60 151.6299 60.0010 32.0000 1.9536 1.9606 408.6448 410.4377 0.2749 -1.0000 -1.0000 4512667 1573944334.70 151.6299 60.0010 32.0000 1.9533 1.9603 408.6742 410.4672 0.2748 -1.0000 -1.0000 4512727 1573944334.80 151.6299 60.0010 32.0000 1.9526 1.9597 408.9229 410.7160 0.2747 -1.0000 -1.0000 4513157 1573944334.90 151.6640 59.9987 32.0000 1.9515 1.9585 408.9862 410.7794 0.2747 -1.0000 -1.0000 4513227 1573944335.00 151.6703 59.9982 32.0000 1.9514 1.9584 409.0639 410.8560 0.2743 -1.0000 -1.0000 4513287 1573944335.10 151.6703 59.9982 32.0000 1.9519 1.9589 408.8096 410.6011 0.2744 -1.0000 -1.0000 4513357 1573944335.20 151.6703 59.9982 32.0000 1.9527 1.9598 408.6093 410.3987 0.2745 -1.0000 -1.0000 4513437 1573944335.30 151.6703 59.9982 32.0000 1.9510 1.9580 408.7957 410.5856 0.2742 -1.0000 -1.0000 4513707 1573944335.40 151.6703 59.9982 32.0000 1.9499 1.9569 408.9021 410.6916 0.2742 -1.0000 -1.0000 4513787 1573944335.50 151.5771 59.9982 32.0000 1.9516 1.9586 409.1919 410.9833 0.2743 -1.0000 -1.0000 4513847 1573944335.60 151.5771 59.9982 32.0000 1.9508 1.9578 408.9966 410.7887 0.2745 -1.0000 -1.0000 4514007 1573944335.70 151.5771 59.9982 32.0000 1.9519 1.9589 408.6937 410.4840 0.2745 -1.0000 -1.0000 4514087 1573944335.80 151.5771 59.9982 32.0000 1.9540 1.9611 408.6821 410.4724 0.2744 -1.0000 -1.0000 4514147 1573944335.90 151.5771 59.9982 32.0000 1.9529 1.9599 408.5066 410.2966 0.2744 -1.0000 -1.0000 4514217 1573944336.00 151.3274 59.9982 32.0000 1.9513 1.9583 408.8006 410.5906 0.2743 -1.0000 -1.0000 4514287 1573944336.10 151.3020 59.9982 32.0000 1.9493 1.9564 409.0510 410.8423 0.2743 -1.0000 -1.0000 4514347 1573944336.20 151.3020 59.9982 32.0000 1.9503 1.9573 408.9961 410.7875 0.2744 -1.0000 -1.0000 4514417 1573944336.30 151.3020 59.9982 32.0000 1.9524 1.9594 408.9200 410.7114 0.2745 -1.0000 -1.0000 4514477 1573944336.40 151.3020 59.9982 32.0000 1.9514 1.9584 408.8765 410.6665 0.2742 -1.0000 -1.0000 4514707 1573944336.50 151.3066 59.9982 32.0000 1.9511 1.9581 409.0277 410.8175 0.2742 -1.0000 -1.0000 4514777 1573944336.60 151.4030 59.9982 32.0000 1.9497 1.9567 409.0200 410.8094 0.2739 -1.0000 -1.0000 4514837 1573944336.70 151.4030 59.9982 32.0000 1.9504 1.9574 409.0999 410.8880 0.2739 -1.0000 -1.0000 4514907 1573944336.80 151.4030 59.9982 32.0000 1.9508 1.9578 408.9599 410.7493 0.2742 -1.0000 -1.0000 4514977 1573944336.90 151.4030 59.9982 32.0000 1.9510 1.9580 408.7452 410.5326 0.2738 -1.0000 -1.0000 4515717 1573944337.00 151.4030 59.9982 32.0000 1.9512 1.9582 408.6671 410.4549 0.2739 -1.0000 -1.0000 4515777 1573944337.10 151.4347 59.9982 32.0000 1.9529 1.9599 408.7214 410.5068 0.2737 -1.0000 -1.0000 4515856 1573944337.20 151.4392 59.9982 32.0000 1.9511 1.9581 408.8675 410.6533 0.2736 -1.0000 -1.0000 4515916 1573944337.30 151.4392 59.9982 32.0000 1.9508 1.9578 408.9557 410.7428 0.2738 -1.0000 -1.0000 4515976 1573944337.40 151.4392 59.9982 32.0000 1.9504 1.9574 409.0943 410.8822 0.2737 -1.0000 -1.0000 4516046 1573944337.50 151.4392 59.9982 32.0000 1.9515 1.9585 408.9457 410.7324 0.2737 -1.0000 -1.0000 4516116 1573944337.60 151.4392 59.9982 32.0000 1.9527 1.9597 408.7012 410.4874 0.2739 -1.0000 -1.0000 4516176 1573944337.70 151.4392 59.9982 32.0000 1.9530 1.9600 408.6688 410.4554 0.2738 -1.0000 -1.0000 4516246 1573944337.80 151.5273 59.9982 32.0000 1.9504 1.9574 408.9648 410.7546 0.2742 -1.0000 -1.0000 4516316 1573944337.90 151.5273 59.9982 32.0000 1.9512 1.9582 408.9616 410.7495 0.2738 -1.0000 -1.0000 4516406 1573944338.00 151.5273 59.9982 32.0000 1.9489 1.9559 409.0042 410.7934 0.2741 -1.0000 -1.0000 4516466 1573944338.10 151.5273 59.9982 32.0000 1.9503 1.9574 409.1493 410.9390 0.2740 -1.0000 -1.0000 4516536 1573944338.20 151.5273 59.9982 32.0000 1.9512 1.9582 408.9564 410.7460 0.2742 -1.0000 -1.0000 4516606 1573944338.30 151.6271 59.9982 32.0000 1.9525 1.9595 408.6146 410.4037 0.2743 -1.0000 -1.0000 4516666 1573944338.40 151.6271 59.9982 32.0000 1.9528 1.9598 408.6945 410.4845 0.2744 -1.0000 -1.0000 4517146 1573944338.50 151.6271 59.9982 32.0000 1.9511 1.9581 408.8438 410.6338 0.2742 -1.0000 -1.0000 4517216 1573944338.60 151.6271 59.9982 32.0000 1.9507 1.9577 409.0035 410.7940 0.2743 -1.0000 -1.0000 4517286 1573944338.70 151.6271 59.9982 32.0000 1.9514 1.9585 408.9205 410.7107 0.2742 -1.0000 -1.0000 4517346 1573944338.80 151.6271 59.9982 32.0000 1.9511 1.9581 408.5631 410.3490 0.2738 -1.0000 -1.0000 4517426 1573944338.90 151.4231 59.9982 32.0000 1.9517 1.9587 408.8325 410.6171 0.2734 -1.0000 -1.0000 4517486 1573944339.00 151.4231 59.9982 32.0000 1.9499 1.9568 409.0579 410.8428 0.2734 -1.0000 -1.0000 4517546 1573944339.10 151.4231 59.9982 32.0000 1.9512 1.9582 409.0235 410.8085 0.2734 -1.0000 -1.0000 4517616 1573944339.20 151.4231 59.9982 32.0000 1.9513 1.9583 409.1614 410.9475 0.2734 -1.0000 -1.0000 4517686 1573944339.30 151.4231 59.9982 32.0000 1.9543 1.9613 408.9090 410.6918 0.2731 -1.0000 -1.0000 4517766 1573944339.40 151.6821 59.9982 32.0000 1.9525 1.9595 408.7105 410.4933 0.2733 -1.0000 -1.0000 4517836 1573944339.50 151.6821 59.9982 32.0000 1.9509 1.9579 408.9339 410.7176 0.2733 -1.0000 -1.0000 4517906 1573944339.60 151.6821 59.9982 32.0000 1.9506 1.9576 408.9454 410.7297 0.2734 -1.0000 -1.0000 4517966 1573944339.70 151.6821 59.9982 32.0000 1.9520 1.9590 409.0627 410.8493 0.2736 -1.0000 -1.0000 4518035 1573944339.80 151.6821 59.9982 32.0000 1.9523 1.9593 408.8890 410.6738 0.2735 -1.0000 -1.0000 4518095 1573944339.90 151.6857 59.9982 32.0000 1.9531 1.9602 408.7533 410.5396 0.2738 -1.0000 -1.0000 4518176 1573944340.00 151.8120 59.9971 32.0000 1.9530 1.9600 408.8514 410.6369 0.2736 -1.0000 -1.0000 4518395 1573944340.10 151.8120 59.9971 32.0000 1.9518 1.9588 409.2266 411.0149 0.2738 -1.0000 -1.0000 4518455 1573944340.20 151.8120 59.9971 32.0000 1.9520 1.9590 409.0636 410.8512 0.2737 -1.0000 -1.0000 4518535 1573944340.30 151.8120 59.9971 32.0000 1.9521 1.9591 408.8795 410.6669 0.2740 -1.0000 -1.0000 4518595 1573944340.40 151.8120 59.9971 32.0000 1.9485 1.9555 408.7286 410.5161 0.2739 -1.0000 -1.0000 4518665 1573944340.50 151.6442 59.9971 32.0000 1.9499 1.9569 408.9482 410.7366 0.2740 -1.0000 -1.0000 4518795 1573944340.60 151.6442 59.9971 32.0000 1.9514 1.9584 408.9881 410.7781 0.2743 -1.0000 -1.0000 4518865 1573944340.70 151.6442 59.9971 32.0000 1.9510 1.9580 409.0073 410.7978 0.2743 -1.0000 -1.0000 4518925 1573944340.80 151.6442 59.9971 32.0000 1.9520 1.9590 408.7067 410.4968 0.2745 -1.0000 -1.0000 4519005 1573944340.90 151.6442 59.9971 32.0000 1.9525 1.9596 408.6993 410.4906 0.2745 -1.0000 -1.0000 4519065 1573944341.00 151.5964 59.9971 32.0000 1.9507 1.9577 408.6829 410.4759 0.2748 -1.0000 -1.0000 4519265 1573944341.10 151.5385 59.9971 32.0000 1.9510 1.9580 408.7546 410.5480 0.2749 -1.0000 -1.0000 4519335 1573944341.20 151.5385 59.9971 32.0000 1.9506 1.9576 408.7860 410.5810 0.2751 -1.0000 -1.0000 4519395 1573944341.30 151.5385 59.9971 32.0000 1.9518 1.9588 408.9099 410.7033 0.2748 -1.0000 -1.0000 4519465 1573944341.40 151.5385 59.9971 32.0000 1.9491 1.9562 408.8579 410.6505 0.2746 -1.0000 -1.0000 4519545 1573944341.50 151.5385 59.9971 32.0000 1.9495 1.9565 409.0219 410.8149 0.2746 -1.0000 -1.0000 4519765 1573944341.60 151.3571 59.9971 32.0000 1.9489 1.9559 408.9767 410.7671 0.2742 -1.0000 -1.0000 4519834 1573944341.70 151.3571 59.9971 32.0000 1.9503 1.9574 409.0094 410.7987 0.2740 -1.0000 -1.0000 4519905 1573944341.80 151.3571 59.9971 32.0000 1.9504 1.9574 409.0419 410.8286 0.2736 -1.0000 -1.0000 4519965 1573944341.90 151.3571 59.9971 32.0000 1.9520 1.9590 408.6976 410.4811 0.2733 -1.0000 -1.0000 4520085 1573944342.00 151.3571 59.9971 32.0000 1.9512 1.9582 408.6377 410.4197 0.2732 -1.0000 -1.0000 4520454 1573944342.10 151.3770 59.9971 32.0000 1.9508 1.9578 408.7342 410.5178 0.2733 -1.0000 -1.0000 4520514 1573944342.20 151.3830 59.9971 32.0000 1.9502 1.9572 408.8233 410.6065 0.2734 -1.0000 -1.0000 4520584 1573944342.30 151.3830 59.9971 32.0000 1.9499 1.9569 408.8678 410.6521 0.2735 -1.0000 -1.0000 4520644 1573944342.40 151.3830 59.9971 32.0000 1.9491 1.9561 408.9572 410.7431 0.2735 -1.0000 -1.0000 4520714 1573944342.50 151.3830 59.9971 32.0000 1.9512 1.9582 408.9966 410.7821 0.2735 -1.0000 -1.0000 4521324 1573944342.60 151.3788 59.9971 32.0000 1.9518 1.9588 408.9476 410.7342 0.2738 -1.0000 -1.0000 4521384 1573944342.70 151.3474 59.9971 32.0000 1.9514 1.9584 409.0202 410.8090 0.2740 -1.0000 -1.0000 4521444 1573944342.80 151.3474 59.9971 32.0000 1.9514 1.9585 409.0170 410.8068 0.2740 -1.0000 -1.0000 4521524 1573944342.90 151.3474 59.9971 32.0000 1.9515 1.9585 408.8271 410.6147 0.2740 -1.0000 -1.0000 4521584 1573944343.00 151.3474 59.9971 32.0000 1.9503 1.9574 408.8160 410.6044 0.2740 -1.0000 -1.0000 4521644 1573944343.10 151.3474 59.9971 32.0000 1.9503 1.9573 408.9211 410.7096 0.2741 -1.0000 -1.0000 4521713 1573944343.20 151.3526 59.9971 32.0000 1.9507 1.9578 408.9641 410.7564 0.2746 -1.0000 -1.0000 4521784 1573944343.30 151.3839 59.9971 32.0000 1.9500 1.9570 408.9074 410.7002 0.2747 -1.0000 -1.0000 4521844 1573944343.40 151.3839 59.9971 32.0000 1.9497 1.9568 409.0942 410.8884 0.2748 -1.0000 -1.0000 4521923 1573944343.50 151.3839 59.9971 32.0000 1.9504 1.9575 408.9610 410.7561 0.2750 -1.0000 -1.0000 4521984 1573944343.60 151.3839 59.9971 32.0000 1.9513 1.9583 408.9061 410.7012 0.2750 -1.0000 -1.0000 4522043 1573944343.70 151.3839 59.9971 32.0000 1.9525 1.9596 408.8603 410.6555 0.2750 -1.0000 -1.0000 4522123 1573944343.80 151.2633 59.9971 32.0000 1.9511 1.9582 408.7168 410.5125 0.2753 -1.0000 -1.0000 4522183 1573944343.90 151.2633 59.9971 32.0000 1.9501 1.9571 408.7185 410.5133 0.2752 -1.0000 -1.0000 4522253 1573944344.00 151.2633 59.9971 32.0000 1.9504 1.9575 408.7960 410.5918 0.2751 -1.0000 -1.0000 4522313 1573944344.10 151.2633 59.9971 32.0000 1.9501 1.9571 408.8495 410.6441 0.2749 -1.0000 -1.0000 4522413 1573944344.20 151.2633 59.9971 32.0000 1.9488 1.9559 408.9467 410.7404 0.2747 -1.0000 -1.0000 4522483 1573944344.30 151.2633 59.9971 32.0000 1.9497 1.9567 408.9698 410.7602 0.2741 -1.0000 -1.0000 4522553 1573944344.40 151.5793 59.9971 32.0000 1.9515 1.9585 408.9479 410.7352 0.2738 -1.0000 -1.0000 4522613 1573944344.50 151.5793 59.9971 32.0000 1.9515 1.9585 408.7632 410.5499 0.2737 -1.0000 -1.0000 4522683 1573944344.60 151.5793 59.9971 32.0000 1.9511 1.9581 408.8663 410.6501 0.2732 -1.0000 -1.0000 4522913 1573944344.70 151.5793 59.9971 32.0000 1.9499 1.9569 408.8433 410.6257 0.2731 -1.0000 -1.0000 4522973 1573944344.80 151.5793 59.9971 32.0000 1.9500 1.9570 408.8822 410.6639 0.2730 -1.0000 -1.0000 4523043 1573944344.90 151.5793 59.9971 32.0000 1.9492 1.9561 409.0446 410.8252 0.2726 -1.0000 -1.0000 4523113 1573944345.00 151.3951 59.9940 32.0000 1.9508 1.9578 408.9661 410.7450 0.2724 -1.0000 -1.0000 4523173 1573944345.10 151.3951 59.9940 32.0000 1.9506 1.9576 408.9388 410.7164 0.2724 -1.0000 -1.0000 4523662 1573944345.20 151.3951 59.9940 32.0000 1.9507 1.9577 408.8944 410.6714 0.2722 -1.0000 -1.0000 4523732 1573944345.30 151.3951 59.9940 32.0000 1.9509 1.9579 408.7921 410.5678 0.2720 -1.0000 -1.0000 4523793 1573944345.40 151.3951 59.9940 32.0000 1.9516 1.9586 408.7606 410.5353 0.2721 -1.0000 -1.0000 4523862 1573944345.50 151.4068 59.9940 32.0000 1.9493 1.9563 408.8955 410.6697 0.2717 -1.0000 -1.0000 4523922 1573944345.60 151.5118 59.9940 32.0000 1.9496 1.9566 408.8915 410.6661 0.2719 -1.0000 -1.0000 4524152 1573944345.70 151.5118 59.9940 32.0000 1.9491 1.9560 408.8031 410.5772 0.2719 -1.0000 -1.0000 4524232 1573944345.80 151.5118 59.9940 32.0000 1.9500 1.9570 408.9140 410.6893 0.2720 -1.0000 -1.0000 4524292 1573944345.90 151.5118 59.9940 32.0000 1.9500 1.9569 408.9381 410.7135 0.2719 -1.0000 -1.0000 4524372 1573944346.00 151.5118 59.9940 32.0000 1.9503 1.9573 409.0271 410.8020 0.2718 -1.0000 -1.0000 4524432 1573944346.10 151.3292 59.9940 32.0000 1.9486 1.9555 408.9860 410.7591 0.2717 -1.0000 -1.0000 4524492 1573944346.20 151.3292 59.9940 32.0000 1.9502 1.9571 408.7226 410.4957 0.2718 -1.0000 -1.0000 4524572 1573944346.30 151.3292 59.9940 32.0000 1.9504 1.9574 408.8042 410.5783 0.2718 -1.0000 -1.0000 4524632 1573944346.40 151.3292 59.9940 32.0000 1.9515 1.9585 408.7616 410.5336 0.2716 -1.0000 -1.0000 4524692 1573944346.50 151.3292 59.9940 32.0000 1.9514 1.9584 408.8636 410.6364 0.2716 -1.0000 -1.0000 4524762 1573944346.60 151.3874 59.9940 32.0000 1.9516 1.9585 408.8104 410.5826 0.2715 -1.0000 -1.0000 4524832 1573944346.70 151.4193 59.9940 32.0000 1.9518 1.9587 408.7983 410.5709 0.2718 -1.0000 -1.0000 4524892 1573944346.80 151.4193 59.9940 32.0000 1.9508 1.9577 408.8807 410.6538 0.2717 -1.0000 -1.0000 4524962 1573944346.90 151.4193 59.9940 32.0000 1.9472 1.9542 408.9622 410.7359 0.2716 -1.0000 -1.0000 4525032 1573944347.00 151.4193 59.9940 32.0000 1.9503 1.9573 408.9940 410.7689 0.2721 -1.0000 -1.0000 4525092 1573944347.10 151.4193 59.9940 32.0000 1.9491 1.9561 408.9825 410.7560 0.2717 -1.0000 -1.0000 4525162 1573944347.20 151.2815 59.9940 32.0000 1.9486 1.9556 409.0134 410.7888 0.2720 -1.0000 -1.0000 4525292 1573944347.30 151.2815 59.9940 32.0000 1.9497 1.9566 408.8412 410.6165 0.2720 -1.0000 -1.0000 4525352 1573944347.40 151.2815 59.9940 32.0000 1.9501 1.9570 408.7034 410.4771 0.2720 -1.0000 -1.0000 4525422 1573944347.50 151.2815 59.9940 32.0000 1.9505 1.9575 408.7651 410.5400 0.2719 -1.0000 -1.0000 4525481 1573944347.60 151.2815 59.9940 32.0000 1.9507 1.9576 408.8496 410.6251 0.2721 -1.0000 -1.0000 4525551 1573944347.70 151.2815 59.9940 32.0000 1.9502 1.9572 408.7868 410.5621 0.2720 -1.0000 -1.0000 4525941 1573944347.80 151.4741 59.9940 32.0000 1.9510 1.9580 408.8022 410.5767 0.2719 -1.0000 -1.0000 4526001 1573944347.90 151.4741 59.9940 32.0000 1.9519 1.9589 409.0096 410.7856 0.2722 -1.0000 -1.0000 4526071 1573944348.00 151.4741 59.9940 32.0000 1.9518 1.9588 409.1031 410.8814 0.2723 -1.0000 -1.0000 4526141 1573944348.10 151.4741 59.9940 32.0000 1.9515 1.9584 409.0957 410.8752 0.2726 -1.0000 -1.0000 4526201 1573944348.20 151.4741 59.9940 32.0000 1.9503 1.9573 408.8760 410.6555 0.2726 -1.0000 -1.0000 4526671 1573944348.30 151.4741 59.9940 32.0000 1.9509 1.9579 408.8329 410.6115 0.2726 -1.0000 -1.0000 4526731 1573944348.40 151.3531 59.9940 32.0000 1.9508 1.9578 408.7180 410.4951 0.2723 -1.0000 -1.0000 4526791 1573944348.50 151.3531 59.9940 32.0000 1.9499 1.9568 408.8664 410.6424 0.2721 -1.0000 -1.0000 4526871 1573944348.60 151.3531 59.9940 32.0000 1.9505 1.9574 408.8166 410.5946 0.2726 -1.0000 -1.0000 4526931 1573944348.70 151.3531 59.9940 32.0000 1.9505 1.9574 409.1018 410.8792 0.2723 -1.0000 -1.0000 4527561 1573944348.80 151.3531 59.9940 32.0000 1.9496 1.9566 409.0288 410.8086 0.2726 -1.0000 -1.0000 4527641 1573944348.90 151.2524 59.9940 32.0000 1.9505 1.9574 408.8834 410.6638 0.2728 -1.0000 -1.0000 4527721 1573944349.00 151.2524 59.9940 32.0000 1.9492 1.9561 408.9422 410.7218 0.2727 -1.0000 -1.0000 4527781 1573944349.10 151.2524 59.9940 32.0000 1.9516 1.9586 408.7989 410.5785 0.2727 -1.0000 -1.0000 4527851 1573944349.20 151.2524 59.9940 32.0000 1.9518 1.9588 408.7417 410.5229 0.2730 -1.0000 -1.0000 4527911 1573944349.30 151.2524 59.9940 32.0000 1.9510 1.9580 408.6899 410.4694 0.2727 -1.0000 -1.0000 4527981 1573944349.40 151.3460 59.9940 32.0000 1.9507 1.9577 408.8876 410.6678 0.2728 -1.0000 -1.0000 4528051 1573944349.50 151.4128 59.9940 32.0000 1.9501 1.9571 409.1803 410.9612 0.2726 -1.0000 -1.0000 4528121 1573944349.60 151.4128 59.9940 32.0000 1.9505 1.9574 409.1057 410.8845 0.2723 -1.0000 -1.0000 4528181 1573944349.70 151.4128 59.9940 32.0000 1.9522 1.9592 408.8980 410.6752 0.2723 -1.0000 -1.0000 4528260 1573944349.80 151.4128 59.9940 32.0000 1.9518 1.9588 408.6992 410.4750 0.2721 -1.0000 -1.0000 4528320 1573944349.90 151.4128 59.9940 32.0000 1.9525 1.9595 408.9347 410.7105 0.2720 -1.0000 -1.0000 4528390 1573944350.00 151.4084 59.9955 32.0000 1.9500 1.9570 409.0840 410.8596 0.2719 -1.0000 -1.0000 4528460 1573944350.10 151.4084 59.9955 32.0000 1.9488 1.9558 409.0793 410.8541 0.2717 -1.0000 -1.0000 4528520 1573944350.20 151.4084 59.9955 32.0000 1.9531 1.9600 408.7527 410.5237 0.2714 -1.0000 -1.0000 4528590 1573944350.30 151.4084 59.9955 32.0000 1.9523 1.9592 408.6310 410.3999 0.2711 -1.0000 -1.0000 4528650 1573944350.40 151.4084 59.9955 32.0000 1.9517 1.9586 409.0063 410.7737 0.2706 -1.0000 -1.0000 4528720 1573944350.50 151.4084 59.9955 32.0000 1.9496 1.9565 409.2741 411.0411 0.2705 -1.0000 -1.0000 4528790 1573944350.60 151.4084 59.9955 32.0000 1.9508 1.9577 408.9712 410.7365 0.2703 -1.0000 -1.0000 4528850 1573944350.70 151.4084 59.9955 32.0000 1.9518 1.9588 408.5736 410.3346 0.2699 -1.0000 -1.0000 4528920 1573944350.80 151.4985 59.9955 32.0000 1.9536 1.9605 408.6531 410.4126 0.2697 -1.0000 -1.0000 4529170 1573944350.90 151.4985 59.9955 32.0000 1.9509 1.9578 409.1616 410.9218 0.2694 -1.0000 -1.0000 4529240 1573944351.00 151.4985 59.9955 32.0000 1.9506 1.9575 409.2203 410.9780 0.2691 -1.0000 -1.0000 4529300 1573944351.10 151.4985 59.9955 32.0000 1.9506 1.9575 409.2205 410.9761 0.2688 -1.0000 -1.0000 4529380 1573944351.20 151.4985 59.9955 32.0000 1.9527 1.9596 408.9378 410.6928 0.2688 -1.0000 -1.0000 4529440 1573944351.30 151.5696 59.9955 32.0000 1.9515 1.9584 408.9127 410.6663 0.2686 -1.0000 -1.0000 4529680 1573944351.40 151.5967 59.9955 32.0000 1.9514 1.9583 408.9067 410.6593 0.2686 -1.0000 -1.0000 4529750 1573944351.50 151.5967 59.9955 32.0000 1.9495 1.9563 408.9947 410.7487 0.2687 -1.0000 -1.0000 4529810 1573944351.60 151.5967 59.9955 32.0000 1.9500 1.9569 409.1786 410.9337 0.2688 -1.0000 -1.0000 4529950 1573944351.70 151.5967 59.9955 32.0000 1.9522 1.9591 408.7609 410.5164 0.2689 -1.0000 -1.0000 4530100 1573944351.80 151.5967 59.9955 32.0000 1.9522 1.9591 408.7062 410.4600 0.2689 -1.0000 -1.0000 4530190 1573944351.90 151.6497 59.9955 32.0000 1.9521 1.9590 408.8223 410.5769 0.2689 -1.0000 -1.0000 4530260 1573944352.00 151.6724 59.9955 32.0000 1.9502 1.9571 409.1652 410.9223 0.2691 -1.0000 -1.0000 4530320 1573944352.10 151.6724 59.9955 32.0000 1.9513 1.9582 409.1510 410.9098 0.2694 -1.0000 -1.0000 4530380 1573944352.20 151.6724 59.9955 32.0000 1.9516 1.9585 409.0630 410.8216 0.2692 -1.0000 -1.0000 4530460 1573944352.30 151.6724 59.9955 32.0000 1.9508 1.9577 408.6880 410.4440 0.2692 -1.0000 -1.0000 4530950 1573944352.40 151.6724 59.9955 32.0000 1.9513 1.9581 408.6602 410.4141 0.2688 -1.0000 -1.0000 4531010 1573944352.50 151.5904 59.9955 32.0000 1.9521 1.9590 408.8675 410.6204 0.2686 -1.0000 -1.0000 4531080 1573944352.60 151.5904 59.9955 32.0000 1.9510 1.9579 409.0544 410.8081 0.2686 -1.0000 -1.0000 4531149 1573944352.70 151.5904 59.9955 32.0000 1.9515 1.9583 409.1473 410.8995 0.2683 -1.0000 -1.0000 4531209 1573944352.80 151.5904 59.9955 32.0000 1.9528 1.9597 408.8054 410.5555 0.2682 -1.0000 -1.0000 4531289 1573944352.90 151.5904 59.9955 32.0000 1.9508 1.9577 408.5976 410.3465 0.2681 -1.0000 -1.0000 4531349 1573944353.00 151.4544 59.9955 32.0000 1.9506 1.9575 408.7090 410.4572 0.2679 -1.0000 -1.0000 4531409 1573944353.10 151.4100 59.9955 32.0000 1.9505 1.9574 409.1544 410.9050 0.2682 -1.0000 -1.0000 4531479 1573944353.20 151.4100 59.9955 32.0000 1.9517 1.9585 409.0725 410.8208 0.2678 -1.0000 -1.0000 4531549 1573944353.30 151.4100 59.9955 32.0000 1.9505 1.9573 408.9262 410.6752 0.2679 -1.0000 -1.0000 4531609 1573944353.40 151.4100 59.9955 32.0000 1.9502 1.9571 408.9970 410.7457 0.2678 -1.0000 -1.0000 4531809 1573944353.50 151.4100 59.9955 32.0000 1.9516 1.9585 408.6833 410.4297 0.2678 -1.0000 -1.0000 4531869 1573944353.60 151.5331 59.9955 32.0000 1.9507 1.9575 408.5845 410.3309 0.2677 -1.0000 -1.0000 4531929 1573944353.70 151.5696 59.9955 32.0000 1.9503 1.9572 408.5805 410.3279 0.2679 -1.0000 -1.0000 4532009 1573944353.80 151.5696 59.9955 32.0000 1.9505 1.9574 408.7792 410.5267 0.2678 -1.0000 -1.0000 4532069 1573944353.90 151.5696 59.9955 32.0000 1.9508 1.9577 409.1278 410.8779 0.2681 -1.0000 -1.0000 4532309 1573944354.00 151.5696 59.9955 32.0000 1.9492 1.9561 409.0158 410.7649 0.2681 -1.0000 -1.0000 4532369 1573944354.10 151.5696 59.9955 32.0000 1.9500 1.9568 408.9745 410.7256 0.2681 -1.0000 -1.0000 4532429 1573944354.20 151.5801 59.9955 32.0000 1.9518 1.9587 408.7717 410.5207 0.2681 -1.0000 -1.0000 4532509 1573944354.30 151.6387 59.9955 32.0000 1.9533 1.9602 408.8954 410.6451 0.2682 -1.0000 -1.0000 4532569 1573944354.40 151.6387 59.9955 32.0000 1.9529 1.9598 408.6783 410.4268 0.2680 -1.0000 -1.0000 4533309 1573944354.50 151.6387 59.9955 32.0000 1.9513 1.9581 408.8348 410.5841 0.2681 -1.0000 -1.0000 4533379 1573944354.60 151.6387 59.9955 32.0000 1.9499 1.9568 409.0330 410.7857 0.2686 -1.0000 -1.0000 4533499 1573944354.70 151.6387 59.9955 32.0000 1.9508 1.9577 409.1022 410.8569 0.2687 -1.0000 -1.0000 4533579 1573944354.80 151.5270 59.9960 32.0000 1.9491 1.9560 409.1017 410.8561 0.2687 -1.0000 -1.0000 4533649 1573944354.90 151.5270 59.9960 32.0000 1.9514 1.9582 408.7789 410.5344 0.2693 -1.0000 -1.0000 4533709 1573944355.00 151.5270 59.9960 32.0000 1.9528 1.9597 408.6663 410.4256 0.2698 -1.0000 -1.0000 4533779 1573944355.10 151.5270 59.9960 32.0000 1.9526 1.9595 408.9346 410.6972 0.2700 -1.0000 -1.0000 4533849 1573944355.20 151.5270 59.9960 32.0000 1.9516 1.9586 409.1099 410.8727 0.2700 -1.0000 -1.0000 4533919 1573944355.30 151.5270 59.9960 32.0000 1.9489 1.9558 409.1369 410.9012 0.2703 -1.0000 -1.0000 4533979 1573944355.40 151.7411 59.9960 32.0000 1.9512 1.9581 409.0454 410.8115 0.2704 -1.0000 -1.0000 4534049 1573944355.50 151.7411 59.9960 32.0000 1.9523 1.9592 408.9347 410.7015 0.2708 -1.0000 -1.0000 4534119 1573944355.60 151.7411 59.9960 32.0000 1.9529 1.9598 408.8493 410.6159 0.2707 -1.0000 -1.0000 4534179 1573944355.70 151.7411 59.9960 32.0000 1.9517 1.9586 408.6641 410.4296 0.2706 -1.0000 -1.0000 4534249 1573944355.80 151.7411 59.9960 32.0000 1.9518 1.9587 408.7152 410.4791 0.2704 -1.0000 -1.0000 4534309 1573944355.90 151.7411 59.9960 32.0000 1.9528 1.9597 408.8688 410.6345 0.2704 -1.0000 -1.0000 4534399 1573944356.00 151.6324 59.9960 32.0000 1.9502 1.9571 409.0020 410.7670 0.2704 -1.0000 -1.0000 4534469 1573944356.10 151.6324 59.9960 32.0000 1.9525 1.9594 408.7974 410.5615 0.2703 -1.0000 -1.0000 4534529 1573944356.20 151.6324 59.9960 32.0000 1.9526 1.9595 408.6135 410.3746 0.2700 -1.0000 -1.0000 4534599 1573944356.30 151.6324 59.9960 32.0000 1.9522 1.9591 408.6966 410.4579 0.2699 -1.0000 -1.0000 4534669 1573944356.40 151.6324 59.9960 32.0000 1.9506 1.9575 408.8378 410.5975 0.2696 -1.0000 -1.0000 4534728 1573944356.50 151.5808 59.9960 32.0000 1.9510 1.9579 409.0376 410.7965 0.2693 -1.0000 -1.0000 4534909 1573944356.60 151.5640 59.9960 32.0000 1.9500 1.9569 409.1010 410.8600 0.2694 -1.0000 -1.0000 4534968 1573944356.70 151.5640 59.9960 32.0000 1.9518 1.9587 408.8960 410.6526 0.2692 -1.0000 -1.0000 4535038 1573944356.80 151.5640 59.9960 32.0000 1.9513 1.9582 408.7242 410.4809 0.2692 -1.0000 -1.0000 4535108 1573944356.90 151.5640 59.9960 32.0000 1.9520 1.9589 408.7000 410.4559 0.2692 -1.0000 -1.0000 4535168 1573944357.00 151.5640 59.9960 32.0000 1.9528 1.9597 408.7058 410.4619 0.2691 -1.0000 -1.0000 4535398 1573944357.10 151.4800 59.9960 32.0000 1.9523 1.9592 408.9762 410.7320 0.2689 -1.0000 -1.0000 4535478 1573944357.20 151.4800 59.9960 32.0000 1.9512 1.9581 409.1121 410.8687 0.2690 -1.0000 -1.0000 4535538 1573944357.30 151.4800 59.9960 32.0000 1.9507 1.9576 409.0451 410.8005 0.2688 -1.0000 -1.0000 4535598 1573944357.40 151.4800 59.9960 32.0000 1.9528 1.9597 408.8979 410.6534 0.2690 -1.0000 -1.0000 4535668 1573944357.50 151.4800 59.9960 32.0000 1.9525 1.9593 408.6294 410.3805 0.2684 -1.0000 -1.0000 4535768 1573944357.60 151.4800 59.9960 32.0000 1.9532 1.9601 408.8658 410.6174 0.2684 -1.0000 -1.0000 4535838 1573944357.70 151.4800 59.9960 32.0000 1.9505 1.9573 409.0180 410.7706 0.2683 -1.0000 -1.0000 4535908 1573944357.80 151.4055 59.9960 32.0000 1.9528 1.9596 409.0264 410.7762 0.2681 -1.0000 -1.0000 4535968 1573944357.90 151.4055 59.9960 32.0000 1.9515 1.9584 409.0181 410.7698 0.2684 -1.0000 -1.0000 4536038 1573944358.00 151.4055 59.9960 32.0000 1.9519 1.9587 408.7815 410.5309 0.2682 -1.0000 -1.0000 4536808 1573944358.10 151.4055 59.9960 32.0000 1.9518 1.9586 408.6496 410.3989 0.2681 -1.0000 -1.0000 4536868 1573944358.20 151.4055 59.9960 32.0000 1.9504 1.9572 409.1647 410.9154 0.2680 -1.0000 -1.0000 4537038 1573944358.30 151.4055 59.9960 32.0000 1.9510 1.9579 409.1379 410.8884 0.2680 -1.0000 -1.0000 4537118 1573944358.40 151.1331 59.9960 32.0000 1.9514 1.9583 408.8480 410.5975 0.2681 -1.0000 -1.0000 4537178 1573944358.50 151.1331 59.9960 32.0000 1.9505 1.9574 408.7332 410.4833 0.2682 -1.0000 -1.0000 4537247 1573944358.60 151.1331 59.9960 32.0000 1.9483 1.9552 409.0454 410.7955 0.2681 -1.0000 -1.0000 4537317 1573944358.70 151.1331 59.9960 32.0000 1.9499 1.9568 409.0281 410.7801 0.2684 -1.0000 -1.0000 4537378 1573944358.80 151.1331 59.9960 32.0000 1.9502 1.9571 408.9612 410.7125 0.2683 -1.0000 -1.0000 4537447 1573944358.90 151.1331 59.9960 32.0000 1.9516 1.9585 408.9054 410.6570 0.2684 -1.0000 -1.0000 4537517 1573944359.00 151.5004 59.9960 32.0000 1.9522 1.9591 408.7880 410.5386 0.2682 -1.0000 -1.0000 4537578 1573944359.10 151.5004 59.9960 32.0000 1.9512 1.9581 408.6178 410.3670 0.2682 -1.0000 -1.0000 4537647 1573944359.20 151.5004 59.9960 32.0000 1.9514 1.9583 408.9162 410.6667 0.2682 -1.0000 -1.0000 4537717 1573944359.30 151.5004 59.9960 32.0000 1.9514 1.9583 408.9167 410.6692 0.2685 -1.0000 -1.0000 4537777 1573944359.40 151.5004 59.9960 32.0000 1.9509 1.9577 408.7116 410.4622 0.2684 -1.0000 -1.0000 4537847 1573944359.50 151.4452 59.9960 32.0000 1.9520 1.9589 408.6966 410.4480 0.2685 -1.0000 -1.0000 4537907 1573944359.60 151.4452 59.9960 32.0000 1.9493 1.9562 408.9022 410.6527 0.2683 -1.0000 -1.0000 4537977 1573944359.70 151.4452 59.9960 32.0000 1.9499 1.9567 409.0271 410.7794 0.2684 -1.0000 -1.0000 4538047 1573944359.80 151.4452 59.9960 32.0000 1.9495 1.9563 409.0617 410.8154 0.2686 -1.0000 -1.0000 4538107 1573944359.90 151.5823 59.9986 32.0000 1.9502 1.9571 409.1010 410.8557 0.2687 -1.0000 -1.0000 4538187 1573944360.00 151.5823 59.9986 32.0000 1.9519 1.9588 408.7958 410.5495 0.2688 -1.0000 -1.0000 4538247 1573944360.10 151.5823 59.9986 32.0000 1.9515 1.9584 408.5455 410.2980 0.2687 -1.0000 -1.0000 4538737 1573944360.20 151.5823 59.9986 32.0000 1.9518 1.9587 408.8097 410.5635 0.2687 -1.0000 -1.0000 4538807 1573944360.30 151.5823 59.9986 32.0000 1.9507 1.9576 408.9715 410.7253 0.2687 -1.0000 -1.0000 4538867 1573944360.40 151.5823 59.9986 32.0000 1.9513 1.9582 408.8978 410.6528 0.2690 -1.0000 -1.0000 4538937 1573944360.50 151.5823 59.9986 32.0000 1.9517 1.9586 408.7912 410.5477 0.2692 -1.0000 -1.0000 4539007 1573944360.60 151.5368 59.9986 32.0000 1.9524 1.9593 408.6746 410.4305 0.2692 -1.0000 -1.0000 4539067 1573944360.70 151.4394 59.9986 32.0000 1.9509 1.9578 408.8093 410.5657 0.2692 -1.0000 -1.0000 4539127 1573944360.80 151.4394 59.9986 32.0000 1.9504 1.9573 409.1443 410.9028 0.2692 -1.0000 -1.0000 4539246 1573944360.90 151.4394 59.9986 32.0000 1.9517 1.9586 409.0561 410.8159 0.2696 -1.0000 -1.0000 4539336 1573944361.00 151.4394 59.9986 32.0000 1.9518 1.9587 408.9418 410.7010 0.2696 -1.0000 -1.0000 4539416 1573944361.10 151.4394 59.9986 32.0000 1.9532 1.9601 408.7465 410.5064 0.2698 -1.0000 -1.0000 4539486 1573944361.20 151.4394 59.9986 32.0000 1.9518 1.9587 408.7499 410.5086 0.2696 -1.0000 -1.0000 4539546 1573944361.30 151.4094 59.9986 32.0000 1.9514 1.9583 408.8682 410.6291 0.2700 -1.0000 -1.0000 4539616 1573944361.40 151.4094 59.9986 32.0000 1.9504 1.9573 409.0285 410.7896 0.2698 -1.0000 -1.0000 4539686 1573944361.50 151.4094 59.9986 32.0000 1.9503 1.9572 409.0151 410.7788 0.2701 -1.0000 -1.0000 4539746 1573944361.60 151.4094 59.9986 32.0000 1.9501 1.9570 408.8069 410.5695 0.2701 -1.0000 -1.0000 4540436 1573944361.70 151.4094 59.9986 32.0000 1.9522 1.9591 408.6037 410.3697 0.2707 -1.0000 -1.0000 4540526 1573944361.80 151.3724 59.9986 32.0000 1.9504 1.9573 409.0462 410.8128 0.2707 -1.0000 -1.0000 4540586 1573944361.90 151.3461 59.9986 32.0000 1.9502 1.9572 409.0530 410.8230 0.2712 -1.0000 -1.0000 4540666 1573944362.00 151.3461 59.9986 32.0000 1.9502 1.9572 409.0335 410.8043 0.2712 -1.0000 -1.0000 4540726 1573944362.10 151.3461 59.9986 32.0000 1.9517 1.9587 408.9207 410.6909 0.2713 -1.0000 -1.0000 4540786 1573944362.20 151.3461 59.9986 32.0000 1.9539 1.9608 408.6905 410.4604 0.2713 -1.0000 -1.0000 4540856 1573944362.30 151.3461 59.9986 32.0000 1.9535 1.9605 408.8728 410.6424 0.2712 -1.0000 -1.0000 4540926 1573944362.40 151.3923 59.9986 32.0000 1.9518 1.9587 409.0473 410.8186 0.2713 -1.0000 -1.0000 4540986 1573944362.50 151.3923 59.9986 32.0000 1.9502 1.9572 409.2435 411.0163 0.2714 -1.0000 -1.0000 4541056 1573944362.60 151.3923 59.9986 32.0000 1.9515 1.9584 408.7451 410.5156 0.2713 -1.0000 -1.0000 4541196 1573944362.70 151.3923 59.9986 32.0000 1.9521 1.9591 408.6802 410.4494 0.2712 -1.0000 -1.0000 4541256 1573944362.80 151.3923 59.9986 32.0000 1.9526 1.9596 408.6426 410.4134 0.2714 -1.0000 -1.0000 4541326 1573944362.90 151.3923 59.9986 32.0000 1.9520 1.9589 408.9561 410.7277 0.2715 -1.0000 -1.0000 4541386 1573944363.00 151.6433 59.9986 32.0000 1.9510 1.9579 409.2788 411.0537 0.2717 -1.0000 -1.0000 4541466 1573944363.10 151.4193 59.9986 32.0000 1.9492 1.9562 409.1610 410.9358 0.2717 -1.0000 -1.0000 4541546 1573944363.20 151.4193 59.9986 32.0000 1.9513 1.9583 409.1361 410.9094 0.2715 -1.0000 -1.0000 4541606 1573944363.30 151.4193 59.9986 32.0000 1.9528 1.9597 408.8982 410.6712 0.2717 -1.0000 -1.0000 4541676 1573944363.40 151.4193 59.9986 32.0000 1.9524 1.9593 408.7720 410.5463 0.2719 -1.0000 -1.0000 4541745 1573944363.50 151.4193 59.9986 32.0000 1.9527 1.9596 408.6548 410.4287 0.2720 -1.0000 -1.0000 4541806 1573944363.60 151.4193 59.9986 32.0000 1.9495 1.9564 408.9940 410.7695 0.2719 -1.0000 -1.0000 4541865 1573944363.70 151.4193 59.9986 32.0000 1.9510 1.9580 409.1460 410.9220 0.2720 -1.0000 -1.0000 4541945 1573944363.80 151.4193 59.9986 32.0000 1.9515 1.9585 408.7691 410.5433 0.2719 -1.0000 -1.0000 4542006 1573944363.90 151.4193 59.9986 32.0000 1.9515 1.9585 408.7043 410.4795 0.2719 -1.0000 -1.0000 4542075 1573944364.00 151.4193 59.9986 32.0000 1.9507 1.9577 408.6917 410.4640 0.2717 -1.0000 -1.0000 4542135 1573944364.10 151.4391 59.9986 32.0000 1.9503 1.9572 408.8753 410.6479 0.2715 -1.0000 -1.0000 4542535 1573944364.20 151.5928 59.9986 32.0000 1.9495 1.9565 409.0760 410.8459 0.2710 -1.0000 -1.0000 4542605 1573944364.30 151.5928 59.9986 32.0000 1.9508 1.9577 409.2390 411.0098 0.2712 -1.0000 -1.0000 4542665 1573944364.40 151.5928 59.9986 32.0000 1.9517 1.9587 408.9030 410.6697 0.2705 -1.0000 -1.0000 4542735 1573944364.50 151.5928 59.9986 32.0000 1.9525 1.9594 408.7659 410.5292 0.2702 -1.0000 -1.0000 4542955 1573944364.60 151.5928 59.9986 32.0000 1.9501 1.9570 408.8373 410.6003 0.2702 -1.0000 -1.0000 4543055 1573944364.70 151.5928 59.9986 32.0000 1.9497 1.9566 409.1049 410.8693 0.2701 -1.0000 -1.0000 4543115 1573944364.80 151.5180 59.9957 32.0000 1.9511 1.9580 408.9032 410.6652 0.2699 -1.0000 -1.0000 4543185 1573944364.90 151.5180 59.9957 32.0000 1.9526 1.9595 408.7661 410.5272 0.2699 -1.0000 -1.0000 4543255 1573944365.00 151.5180 59.9957 32.0000 1.9534 1.9603 408.8083 410.5683 0.2697 -1.0000 -1.0000 4543315 1573944365.10 151.5180 59.9957 32.0000 1.9527 1.9596 408.9815 410.7430 0.2699 -1.0000 -1.0000 4543435 1573944365.20 151.5180 59.9957 32.0000 1.9509 1.9578 409.2236 410.9831 0.2693 -1.0000 -1.0000 4543495 1573944365.30 151.3824 59.9957 32.0000 1.9503 1.9572 409.0775 410.8372 0.2695 -1.0000 -1.0000 4543555 1573944365.40 151.3642 59.9957 32.0000 1.9526 1.9595 408.9109 410.6694 0.2693 -1.0000 -1.0000 4543625 1573944365.50 151.3642 59.9957 32.0000 1.9519 1.9588 408.7469 410.5020 0.2691 -1.0000 -1.0000 4543695 1573944365.60 151.3642 59.9957 32.0000 1.9511 1.9580 409.0152 410.7748 0.2695 -1.0000 -1.0000 4543755 1573944365.70 151.3642 59.9957 32.0000 1.9494 1.9563 409.0871 410.8446 0.2691 -1.0000 -1.0000 4543954 1573944365.80 151.3642 59.9957 32.0000 1.9498 1.9566 408.8994 410.6558 0.2692 -1.0000 -1.0000 4544024 1573944365.90 151.2613 59.9957 32.0000 1.9500 1.9569 408.6501 410.4070 0.2694 -1.0000 -1.0000 4544095 1573944366.00 151.2613 59.9957 32.0000 1.9519 1.9588 408.7069 410.4642 0.2693 -1.0000 -1.0000 4544154 1573944366.10 151.2613 59.9957 32.0000 1.9513 1.9582 408.7063 410.4615 0.2692 -1.0000 -1.0000 4544214 1573944366.20 151.2613 59.9957 32.0000 1.9500 1.9569 409.0155 410.7746 0.2695 -1.0000 -1.0000 4544964 1573944366.30 151.2613 59.9957 32.0000 1.9514 1.9583 409.1796 410.9374 0.2692 -1.0000 -1.0000 4545024 1573944366.40 151.3386 59.9957 32.0000 1.9511 1.9580 409.1357 410.8954 0.2694 -1.0000 -1.0000 4545095 1573944366.50 151.3431 59.9957 32.0000 1.9503 1.9572 409.1339 410.8918 0.2691 -1.0000 -1.0000 4545165 1573944366.60 151.3431 59.9957 32.0000 1.9514 1.9583 408.5684 410.3234 0.2690 -1.0000 -1.0000 4545224 1573944366.70 151.3431 59.9957 32.0000 1.9511 1.9580 408.5706 410.3241 0.2689 -1.0000 -1.0000 4545294 1573944366.80 151.3431 59.9957 32.0000 1.9515 1.9583 408.6446 410.3964 0.2686 -1.0000 -1.0000 4545365 1573944366.90 151.3431 59.9957 32.0000 1.9511 1.9580 408.8868 410.6397 0.2686 -1.0000 -1.0000 4545424 1573944367.00 151.6602 59.9957 32.0000 1.9495 1.9564 409.1301 410.8852 0.2689 -1.0000 -1.0000 4545484 1573944367.10 151.6602 59.9957 32.0000 1.9499 1.9568 409.1219 410.8771 0.2687 -1.0000 -1.0000 4545574 1573944367.20 151.6602 59.9957 32.0000 1.9518 1.9587 408.7118 410.4639 0.2685 -1.0000 -1.0000 4545674 1573944367.30 151.6602 59.9957 32.0000 1.9519 1.9587 408.9256 410.6778 0.2685 -1.0000 -1.0000 4545734 1573944367.40 151.6602 59.9957 32.0000 1.9512 1.9581 409.0636 410.8151 0.2683 -1.0000 -1.0000 4545814 1573944367.50 151.6602 59.9957 32.0000 1.9508 1.9577 409.1431 410.8957 0.2684 -1.0000 -1.0000 4545874 1573944367.60 151.2181 59.9957 32.0000 1.9523 1.9591 408.9378 410.6907 0.2686 -1.0000 -1.0000 4545934 1573944367.70 151.2181 59.9957 32.0000 1.9513 1.9582 408.7433 410.4952 0.2685 -1.0000 -1.0000 4546374 1573944367.80 151.2181 59.9957 32.0000 1.9518 1.9587 408.6428 410.3936 0.2684 -1.0000 -1.0000 4546434 1573944367.90 151.2181 59.9957 32.0000 1.9523 1.9592 408.7247 410.4751 0.2683 -1.0000 -1.0000 4546514 1573944368.00 151.2181 59.9957 32.0000 1.9519 1.9587 408.8584 410.6088 0.2683 -1.0000 -1.0000 4546574 1573944368.10 151.3053 59.9957 32.0000 1.9501 1.9570 409.0731 410.8248 0.2683 -1.0000 -1.0000 4546634 1573944368.20 151.3199 59.9957 32.0000 1.9495 1.9564 409.1267 410.8769 0.2681 -1.0000 -1.0000 4546714 1573944368.30 151.3199 59.9957 32.0000 1.9505 1.9574 409.0955 410.8473 0.2682 -1.0000 -1.0000 4547284 1573944368.40 151.3199 59.9957 32.0000 1.9509 1.9578 408.8944 410.6450 0.2682 -1.0000 -1.0000 4547353 1573944368.50 151.3199 59.9957 32.0000 1.9521 1.9590 408.5086 410.2577 0.2682 -1.0000 -1.0000 4547463 1573944368.60 151.3199 59.9957 32.0000 1.9512 1.9581 408.9811 410.7328 0.2684 -1.0000 -1.0000 4547533 1573944368.70 151.4381 59.9957 32.0000 1.9505 1.9574 409.0884 410.8416 0.2685 -1.0000 -1.0000 4547593 1573944368.80 151.4381 59.9957 32.0000 1.9500 1.9569 409.0227 410.7762 0.2687 -1.0000 -1.0000 4547663 1573944368.90 151.4381 59.9957 32.0000 1.9509 1.9578 408.9866 410.7421 0.2690 -1.0000 -1.0000 4547723 1573944369.00 151.4381 59.9957 32.0000 1.9509 1.9578 408.7568 410.5110 0.2688 -1.0000 -1.0000 4547783 1573944369.10 151.4381 59.9957 32.0000 1.9516 1.9585 408.7409 410.4943 0.2687 -1.0000 -1.0000 4547863 1573944369.20 151.5881 59.9957 32.0000 1.9512 1.9581 409.0679 410.8235 0.2690 -1.0000 -1.0000 4547923 1573944369.30 151.6610 59.9957 32.0000 1.9518 1.9586 409.2494 411.0069 0.2690 -1.0000 -1.0000 4547993 1573944369.40 151.6610 59.9957 32.0000 1.9525 1.9594 408.7825 410.5388 0.2693 -1.0000 -1.0000 4548063 1573944369.50 151.6610 59.9957 32.0000 1.9518 1.9587 408.7800 410.5372 0.2693 -1.0000 -1.0000 4548123 1573944369.60 151.6610 59.9957 32.0000 1.9509 1.9578 409.2428 411.0021 0.2693 -1.0000 -1.0000 4548183 1573944369.70 151.6610 59.9957 32.0000 1.9509 1.9578 409.1126 410.8714 0.2693 -1.0000 -1.0000 4548263 1573944369.80 151.6315 59.9966 32.0000 1.9506 1.9575 409.0856 410.8459 0.2697 -1.0000 -1.0000 4548323 1573944369.90 151.5710 59.9984 32.0000 1.9521 1.9590 408.9227 410.6843 0.2698 -1.0000 -1.0000 4548393 1573944370.00 151.5710 59.9984 32.0000 1.9517 1.9586 408.6682 410.4278 0.2698 -1.0000 -1.0000 4548453 1573944370.10 151.5710 59.9984 32.0000 1.9520 1.9589 408.9246 410.6851 0.2697 -1.0000 -1.0000 4548523 1573944370.20 151.5710 59.9984 32.0000 1.9489 1.9558 409.0659 410.8284 0.2700 -1.0000 -1.0000 4548593 1573944370.30 151.5710 59.9984 32.0000 1.9521 1.9590 408.8599 410.6223 0.2700 -1.0000 -1.0000 4548683 1573944370.40 151.5710 59.9984 32.0000 1.9528 1.9597 408.6920 410.4542 0.2700 -1.0000 -1.0000 4548753 1573944370.50 151.5710 59.9984 32.0000 1.9530 1.9599 408.9032 410.6644 0.2699 -1.0000 -1.0000 4548823 1573944370.60 151.5710 59.9984 32.0000 1.9529 1.9598 409.0339 410.7968 0.2700 -1.0000 -1.0000 4548883 1573944370.70 151.5710 59.9984 32.0000 1.9513 1.9582 409.2066 410.9702 0.2699 -1.0000 -1.0000 4548952 1573944370.80 151.5710 59.9984 32.0000 1.9509 1.9578 409.0457 410.8083 0.2701 -1.0000 -1.0000 4549202 1573944370.90 151.6224 59.9984 32.0000 1.9540 1.9609 408.8712 410.6343 0.2701 -1.0000 -1.0000 4549263 1573944371.00 151.7529 59.9984 32.0000 1.9525 1.9594 408.9025 410.6642 0.2699 -1.0000 -1.0000 4549322 1573944371.10 151.7529 59.9984 32.0000 1.9515 1.9584 408.9984 410.7609 0.2700 -1.0000 -1.0000 4549392 1573944371.20 151.7529 59.9984 32.0000 1.9505 1.9575 409.1963 410.9602 0.2701 -1.0000 -1.0000 4549452 1573944371.30 151.7529 59.9984 32.0000 1.9514 1.9583 409.0549 410.8184 0.2701 -1.0000 -1.0000 4550322 1573944371.40 151.7529 59.9984 32.0000 1.9533 1.9602 408.7904 410.5524 0.2700 -1.0000 -1.0000 4550392 1573944371.50 151.6899 59.9984 32.0000 1.9527 1.9597 409.0826 410.8466 0.2702 -1.0000 -1.0000 4550452 1573944371.60 151.6899 59.9984 32.0000 1.9514 1.9583 409.1915 410.9560 0.2702 -1.0000 -1.0000 4550512 1573944371.70 151.6899 59.9984 32.0000 1.9532 1.9602 409.1323 410.8973 0.2703 -1.0000 -1.0000 4550592 1573944371.80 151.6899 59.9984 32.0000 1.9520 1.9589 408.7147 410.4763 0.2699 -1.0000 -1.0000 4550652 1573944371.90 151.6899 59.9984 32.0000 1.9519 1.9588 408.6163 410.3762 0.2699 -1.0000 -1.0000 4550722 1573944372.00 151.7070 59.9984 32.0000 1.9521 1.9590 408.7343 410.4958 0.2700 -1.0000 -1.0000 4550792 1573944372.10 151.7123 59.9984 32.0000 1.9528 1.9597 409.2328 410.9986 0.2703 -1.0000 -1.0000 4550852 1573944372.20 151.7123 59.9984 32.0000 1.9519 1.9588 409.1494 410.9130 0.2700 -1.0000 -1.0000 4550922 1573944372.30 151.7123 59.9984 32.0000 1.9502 1.9571 409.1746 410.9372 0.2699 -1.0000 -1.0000 4550992 1573944372.40 151.7123 59.9984 32.0000 1.9505 1.9574 408.9253 410.6873 0.2697 -1.0000 -1.0000 4551052 1573944372.50 151.7123 59.9984 32.0000 1.9524 1.9593 408.6910 410.4476 0.2691 -1.0000 -1.0000 4551122 1573944372.60 151.3784 59.9984 32.0000 1.9507 1.9576 409.0350 410.7937 0.2695 -1.0000 -1.0000 4551182 1573944372.70 151.6177 59.9984 32.0000 1.9490 1.9559 409.2097 410.9669 0.2690 -1.0000 -1.0000 4551302 1573944372.80 151.6177 59.9984 32.0000 1.9496 1.9565 409.0745 410.8308 0.2690 -1.0000 -1.0000 4551372 1573944372.90 151.6177 59.9984 32.0000 1.9508 1.9577 408.9774 410.7342 0.2691 -1.0000 -1.0000 4551431 1573944373.00 151.6177 59.9984 32.0000 1.9526 1.9595 408.9403 410.6968 0.2691 -1.0000 -1.0000 4551501 1573944373.10 151.6177 59.9984 32.0000 1.9528 1.9597 408.6796 410.4340 0.2689 -1.0000 -1.0000 4551572 1573944373.20 151.6177 59.9984 32.0000 1.9509 1.9578 409.1045 410.8598 0.2688 -1.0000 -1.0000 4551631 1573944373.30 151.6177 59.9984 32.0000 1.9518 1.9587 409.1214 410.8765 0.2687 -1.0000 -1.0000 4551701 1573944373.40 151.6177 59.9984 32.0000 1.9512 1.9581 409.1105 410.8644 0.2686 -1.0000 -1.0000 4552341 1573944373.50 151.6177 59.9984 32.0000 1.9517 1.9586 409.1680 410.9233 0.2687 -1.0000 -1.0000 4552411 1573944373.60 151.6177 59.9984 32.0000 1.9514 1.9583 408.9081 410.6610 0.2684 -1.0000 -1.0000 4552481 1573944373.70 151.6092 59.9984 32.0000 1.9516 1.9585 409.1101 410.8631 0.2685 -1.0000 -1.0000 4552551 1573944373.80 151.4403 59.9984 32.0000 1.9494 1.9563 409.0498 410.8042 0.2686 -1.0000 -1.0000 4552611 1573944373.90 151.4403 59.9984 32.0000 1.9506 1.9574 408.8347 410.5864 0.2684 -1.0000 -1.0000 4552691 1573944374.00 151.4403 59.9984 32.0000 1.9507 1.9576 408.7311 410.4840 0.2687 -1.0000 -1.0000 4552751 1573944374.10 151.4403 59.9984 32.0000 1.9511 1.9579 408.7581 410.5094 0.2685 -1.0000 -1.0000 4552811 1573944374.20 151.4403 59.9984 32.0000 1.9522 1.9591 408.7460 410.4980 0.2685 -1.0000 -1.0000 4552881 1573944374.30 151.2955 59.9984 32.0000 1.9512 1.9581 409.1408 410.8956 0.2687 -1.0000 -1.0000 4553201 1573944374.40 151.2955 59.9984 32.0000 1.9497 1.9566 409.1739 410.9276 0.2685 -1.0000 -1.0000 4553261 1573944374.50 151.2955 59.9984 32.0000 1.9498 1.9567 409.1018 410.8546 0.2684 -1.0000 -1.0000 4553331 1573944374.60 151.2955 59.9984 32.0000 1.9500 1.9568 408.9613 410.7132 0.2684 -1.0000 -1.0000 4553401 1573944374.70 151.2955 59.9984 32.0000 1.9509 1.9578 408.5939 410.3450 0.2685 -1.0000 -1.0000 4553461 1573944374.80 151.2955 59.9984 32.0000 1.9517 1.9586 408.7067 410.4591 0.2685 -1.0000 -1.0000 4553531 1573944374.90 151.7565 59.9997 32.0000 1.9515 1.9584 408.8530 410.6047 0.2685 -1.0000 -1.0000 4553591 1573944375.00 151.7803 59.9997 32.0000 1.9511 1.9579 409.0957 410.8501 0.2687 -1.0000 -1.0000 4553660 1573944375.10 151.7803 59.9997 32.0000 1.9491 1.9560 408.9054 410.6582 0.2686 -1.0000 -1.0000 4553730 1573944375.20 151.7803 59.9997 32.0000 1.9517 1.9585 408.9760 410.7307 0.2689 -1.0000 -1.0000 4553800 1573944375.30 151.7803 59.9997 32.0000 1.9528 1.9597 408.8225 410.5775 0.2689 -1.0000 -1.0000 4553871 1573944375.40 151.7803 59.9997 32.0000 1.9522 1.9591 408.6087 410.3613 0.2687 -1.0000 -1.0000 4553940 1573944375.50 151.7803 59.9997 32.0000 1.9516 1.9585 408.8679 410.6220 0.2688 -1.0000 -1.0000 4554000 1573944375.60 151.7803 59.9997 32.0000 1.9517 1.9586 408.8950 410.6488 0.2687 -1.0000 -1.0000 4554060 1573944375.70 151.7803 59.9997 32.0000 1.9514 1.9583 409.1209 410.8772 0.2690 -1.0000 -1.0000 4554140 1573944375.80 151.7803 59.9997 32.0000 1.9526 1.9595 408.6701 410.4240 0.2687 -1.0000 -1.0000 4554200 1573944375.90 151.7803 59.9997 32.0000 1.9514 1.9583 408.7960 410.5501 0.2687 -1.0000 -1.0000 4554470 1573944376.00 151.7298 59.9997 32.0000 1.9493 1.9562 409.0048 410.7582 0.2686 -1.0000 -1.0000 4554530 1573944376.10 151.5683 59.9997 32.0000 1.9504 1.9572 408.9908 410.7465 0.2690 -1.0000 -1.0000 4554600 1573944376.20 151.5683 59.9997 32.0000 1.9519 1.9588 408.9266 410.6824 0.2689 -1.0000 -1.0000 4554670 1573944376.30 151.5683 59.9997 32.0000 1.9538 1.9607 408.7748 410.5283 0.2687 -1.0000 -1.0000 4554730 1573944376.40 151.5683 59.9997 32.0000 1.9534 1.9603 408.7679 410.5219 0.2688 -1.0000 -1.0000 4555160 1573944376.50 151.5683 59.9997 32.0000 1.9526 1.9595 409.1898 410.9449 0.2688 -1.0000 -1.0000 4555240 1573944376.60 151.5683 59.9997 32.0000 1.9523 1.9591 409.0322 410.7883 0.2690 -1.0000 -1.0000 4555310 1573944376.70 151.4671 59.9997 32.0000 1.9518 1.9587 408.7889 410.5425 0.2688 -1.0000 -1.0000 4555370 1573944376.80 151.4671 59.9997 32.0000 1.9516 1.9585 408.8706 410.6256 0.2688 -1.0000 -1.0000 4555450 1573944376.90 151.4671 59.9997 32.0000 1.9508 1.9577 409.2367 410.9921 0.2687 -1.0000 -1.0000 4555510 1573944377.00 151.4671 59.9997 32.0000 1.9514 1.9583 409.0632 410.8190 0.2689 -1.0000 -1.0000 4555570 1573944377.10 151.4671 59.9997 32.0000 1.9509 1.9578 408.7839 410.5389 0.2689 -1.0000 -1.0000 4555639 1573944377.20 151.4671 59.9997 32.0000 1.9514 1.9583 408.8078 410.5615 0.2688 -1.0000 -1.0000 4555710 1573944377.30 151.4671 59.9997 32.0000 1.9511 1.9580 408.9299 410.6868 0.2692 -1.0000 -1.0000 4555779 1573944377.40 151.4529 59.9997 32.0000 1.9510 1.9579 409.0210 410.7782 0.2691 -1.0000 -1.0000 4555849 1573944377.50 151.4529 59.9997 32.0000 1.9507 1.9575 409.1716 410.9305 0.2694 -1.0000 -1.0000 4555909 1573944377.60 151.4529 59.9997 32.0000 1.9509 1.9578 409.0148 410.7754 0.2696 -1.0000 -1.0000 4555979 1573944377.70 151.4529 59.9997 32.0000 1.9514 1.9584 409.0239 410.7854 0.2698 -1.0000 -1.0000 4556279 1573944377.80 151.4529 59.9997 32.0000 1.9509 1.9578 408.9538 410.7156 0.2699 -1.0000 -1.0000 4556359 1573944377.90 151.4824 59.9997 32.0000 1.9519 1.9588 408.7390 410.4996 0.2698 -1.0000 -1.0000 4556459 1573944378.00 151.5339 59.9997 32.0000 1.9503 1.9572 408.6994 410.4609 0.2700 -1.0000 -1.0000 4556519 1573944378.10 151.5339 59.9997 32.0000 1.9504 1.9573 408.7424 410.5026 0.2698 -1.0000 -1.0000 4556579 1573944378.20 151.5339 59.9997 32.0000 1.9520 1.9589 408.9792 410.7405 0.2698 -1.0000 -1.0000 4556659 1573944378.30 151.5339 59.9997 32.0000 1.9515 1.9584 409.1347 410.8981 0.2700 -1.0000 -1.0000 4556719 1573944378.40 151.5339 59.9997 32.0000 1.9516 1.9585 408.9582 410.7200 0.2698 -1.0000 -1.0000 4556779 1573944378.50 151.3763 59.9997 32.0000 1.9509 1.9578 408.8962 410.6564 0.2696 -1.0000 -1.0000 4556849 1573944378.60 151.3392 59.9997 32.0000 1.9508 1.9577 408.8560 410.6148 0.2695 -1.0000 -1.0000 4556919 1573944378.70 151.3392 59.9997 32.0000 1.9506 1.9575 408.7696 410.5276 0.2694 -1.0000 -1.0000 4556979 1573944378.80 151.3392 59.9997 32.0000 1.9516 1.9585 408.6435 410.4028 0.2697 -1.0000 -1.0000 4557049 1573944378.90 151.3392 59.9997 32.0000 1.9519 1.9588 408.8484 410.6063 0.2692 -1.0000 -1.0000 4557109 1573944379.00 151.3392 59.9997 32.0000 1.9514 1.9582 408.9133 410.6698 0.2692 -1.0000 -1.0000 4557448 1573944379.10 151.5246 59.9997 32.0000 1.9517 1.9586 409.0001 410.7595 0.2695 -1.0000 -1.0000 4557528 1573944379.20 151.5246 59.9997 32.0000 1.9522 1.9591 408.9372 410.6960 0.2695 -1.0000 -1.0000 4557589 1573944379.30 151.5246 59.9997 32.0000 1.9514 1.9583 408.8236 410.5844 0.2699 -1.0000 -1.0000 4557648 1573944379.40 151.5246 59.9997 32.0000 1.9509 1.9578 408.6700 410.4282 0.2695 -1.0000 -1.0000 4557728 1573944379.50 151.5246 59.9997 32.0000 1.9516 1.9585 408.6712 410.4299 0.2697 -1.0000 -1.0000 4557948 1573944379.60 151.5246 59.9997 32.0000 1.9502 1.9571 408.7452 410.5044 0.2697 -1.0000 -1.0000 4558008 1573944379.70 151.5246 59.9997 32.0000 1.9505 1.9574 408.8449 410.6055 0.2698 -1.0000 -1.0000 4558088 1573944379.80 151.5246 59.9997 32.0000 1.9511 1.9580 408.9244 410.6856 0.2698 -1.0000 -1.0000 4558148 1573944379.90 151.5246 59.9997 32.0000 1.9524 1.9593 408.9996 410.7617 0.2699 -1.0000 -1.0000 4558218 1573944380.00 151.5246 59.9997 32.0000 1.9504 1.9573 409.0495 410.8111 0.2697 -1.0000 -1.0000 4558448 1573944380.10 151.5246 59.9997 32.0000 1.9504 1.9573 408.7727 410.5331 0.2698 -1.0000 -1.0000 4558518 1573944380.20 151.5164 59.9991 32.0000 1.9523 1.9592 408.7118 410.4715 0.2698 -1.0000 -1.0000 4558588 1573944380.30 151.5164 59.9991 32.0000 1.9524 1.9593 408.8022 410.5634 0.2698 -1.0000 -1.0000 4558648 1573944380.40 151.5164 59.9991 32.0000 1.9507 1.9576 408.7107 410.4707 0.2698 -1.0000 -1.0000 4558708 1573944380.50 151.5164 59.9991 32.0000 1.9512 1.9581 408.9641 410.7248 0.2698 -1.0000 -1.0000 4558948 1573944380.60 151.5164 59.9991 32.0000 1.9501 1.9570 409.0304 410.7923 0.2699 -1.0000 -1.0000 4559028 1573944380.70 151.4584 59.9991 32.0000 1.9500 1.9569 409.0131 410.7751 0.2698 -1.0000 -1.0000 4559088 1573944380.80 151.2626 59.9991 32.0000 1.9525 1.9595 408.9618 410.7224 0.2697 -1.0000 -1.0000 4559158 1573944380.90 151.2626 59.9991 32.0000 1.9495 1.9564 408.7565 410.5147 0.2694 -1.0000 -1.0000 4559218 1573944381.00 151.2626 59.9991 32.0000 1.9513 1.9582 408.5848 410.3415 0.2693 -1.0000 -1.0000 4559278 1573944381.10 151.2626 59.9991 32.0000 1.9508 1.9577 408.6275 410.3853 0.2696 -1.0000 -1.0000 4559358 1573944381.20 151.2626 59.9991 32.0000 1.9514 1.9583 408.7990 410.5581 0.2696 -1.0000 -1.0000 4559428 1573944381.30 151.3480 59.9991 32.0000 1.9505 1.9574 408.9128 410.6721 0.2696 -1.0000 -1.0000 4559488 1573944381.40 151.3480 59.9991 32.0000 1.9498 1.9567 408.8965 410.6563 0.2696 -1.0000 -1.0000 4559558 1573944381.50 151.3480 59.9991 32.0000 1.9505 1.9574 408.9837 410.7442 0.2697 -1.0000 -1.0000 4559628 1573944381.60 151.3480 59.9991 32.0000 1.9509 1.9578 408.8491 410.6098 0.2698 -1.0000 -1.0000 4559927 1573944381.70 151.3480 59.9991 32.0000 1.9510 1.9579 408.8981 410.6591 0.2698 -1.0000 -1.0000 4559997 1573944381.80 151.4497 59.9991 32.0000 1.9515 1.9584 408.9079 410.6681 0.2697 -1.0000 -1.0000 4600057 1573944381.90 151.5083 59.9991 32.0000 1.9501 1.9570 408.9629 410.7234 0.2697 -1.0000 -1.0000 4600127 1573944382.00 151.5083 59.9991 32.0000 1.9519 1.9588 408.6311 410.3908 0.2698 -1.0000 -1.0000 4600197 1573944382.10 151.5083 59.9991 32.0000 1.9518 1.9587 408.8444 410.6040 0.2697 -1.0000 -1.0000 4600437 1573944382.20 151.5083 59.9991 32.0000 1.9516 1.9585 408.7859 410.5457 0.2697 -1.0000 -1.0000 4600507 1573944382.30 151.5083 59.9991 32.0000 1.9515 1.9584 408.8989 410.6595 0.2698 -1.0000 -1.0000 4600577 1573944382.40 151.5083 59.9991 32.0000 1.9499 1.9568 408.9580 410.7190 0.2698 -1.0000 -1.0000 4600637 1573944382.50 151.2548 59.9991 32.0000 1.9518 1.9587 408.8627 410.6241 0.2699 -1.0000 -1.0000 4600707 1573944382.60 151.2548 59.9991 32.0000 1.9516 1.9585 408.7810 410.5434 0.2701 -1.0000 -1.0000 4600937 1573944382.70 151.2548 59.9991 32.0000 1.9502 1.9571 408.6218 410.3838 0.2702 -1.0000 -1.0000 4600997 1573944382.80 151.2548 59.9991 32.0000 1.9510 1.9580 408.7434 410.5075 0.2704 -1.0000 -1.0000 4601077 1573944382.90 151.2548 59.9991 32.0000 1.9518 1.9587 408.7294 410.4931 0.2703 -1.0000 -1.0000 4601137 1573944383.00 151.3822 59.9991 32.0000 1.9506 1.9575 408.7594 410.5222 0.2702 -1.0000 -1.0000 4601197 1573944383.10 151.3956 59.9991 32.0000 1.9498 1.9567 409.0259 410.7914 0.2704 -1.0000 -1.0000 4601447 1573944383.20 151.3956 59.9991 32.0000 1.9507 1.9577 408.8687 410.6334 0.2703 -1.0000 -1.0000 4601507 1573944383.30 151.3956 59.9991 32.0000 1.9497 1.9566 408.9562 410.7200 0.2702 -1.0000 -1.0000 4601577 1573944383.40 151.3956 59.9991 32.0000 1.9498 1.9567 408.7499 410.5128 0.2702 -1.0000 -1.0000 4601647 1573944383.50 151.4165 59.9991 32.0000 1.9523 1.9592 408.6677 410.4304 0.2703 -1.0000 -1.0000 4601707 1573944383.60 151.4661 59.9991 32.0000 1.9501 1.9570 408.7733 410.5368 0.2702 -1.0000 -1.0000 4601787 1573944383.70 151.4661 59.9991 32.0000 1.9499 1.9569 408.7906 410.5550 0.2704 -1.0000 -1.0000 4601857 1573944383.80 151.4661 59.9991 32.0000 1.9492 1.9562 408.8687 410.6328 0.2702 -1.0000 -1.0000 4601917 1573944383.90 151.4661 59.9991 32.0000 1.9489 1.9558 408.8991 410.6629 0.2702 -1.0000 -1.0000 4601997 1573944384.00 151.4661 59.9991 32.0000 1.9497 1.9567 409.0052 410.7687 0.2701 -1.0000 -1.0000 4602056 1573944384.10 151.4691 59.9991 32.0000 1.9510 1.9579 409.0661 410.8303 0.2702 -1.0000 -1.0000 4602277 1573944384.20 151.4691 59.9991 32.0000 1.9503 1.9572 408.9140 410.6784 0.2704 -1.0000 -1.0000 4602356 1573944384.30 151.4691 59.9991 32.0000 1.9499 1.9568 408.9163 410.6813 0.2703 -1.0000 -1.0000 4602416 1573944384.40 151.4691 59.9991 32.0000 1.9507 1.9576 408.8552 410.6190 0.2702 -1.0000 -1.0000 4602496 1573944384.50 151.4691 59.9991 32.0000 1.9509 1.9578 408.8231 410.5853 0.2702 -1.0000 -1.0000 4602576 1573944384.60 151.5057 59.9982 32.0000 1.9521 1.9590 408.7538 410.5174 0.2703 -1.0000 -1.0000 4602946 1573944384.70 151.5149 59.9980 32.0000 1.9518 1.9587 408.8381 410.6008 0.2700 -1.0000 -1.0000 4603016 1573944384.80 151.5149 59.9980 32.0000 1.9495 1.9564 408.9088 410.6714 0.2702 -1.0000 -1.0000 4603086 1573944384.90 151.5149 59.9980 32.0000 1.9506 1.9575 409.1070 410.8724 0.2704 -1.0000 -1.0000 4603146 1573944385.00 151.5149 59.9980 32.0000 1.9496 1.9565 409.1593 410.9259 0.2704 -1.0000 -1.0000 4603216 1573944385.10 151.5149 59.9980 32.0000 1.9500 1.9569 408.9921 410.7576 0.2705 -1.0000 -1.0000 4603286 1573944385.20 151.4984 59.9980 32.0000 1.9498 1.9568 408.9200 410.6864 0.2706 -1.0000 -1.0000 4603935 1573944385.30 151.4984 59.9980 32.0000 1.9491 1.9560 408.8541 410.6198 0.2705 -1.0000 -1.0000 4603996 1573944385.40 151.4984 59.9980 32.0000 1.9505 1.9574 408.9013 410.6658 0.2703 -1.0000 -1.0000 4604076 1573944385.50 151.4984 59.9980 32.0000 1.9505 1.9574 408.9675 410.7310 0.2701 -1.0000 -1.0000 4604135 1573944385.60 151.4984 59.9980 32.0000 1.9513 1.9582 408.7668 410.5272 0.2697 -1.0000 -1.0000 4604196 1573944385.70 151.2480 59.9980 32.0000 1.9516 1.9585 408.8021 410.5607 0.2695 -1.0000 -1.0000 4604265 1573944385.80 151.2480 59.9980 32.0000 1.9503 1.9572 408.7766 410.5317 0.2691 -1.0000 -1.0000 4604335 1573944385.90 151.2480 59.9980 32.0000 1.9501 1.9570 408.8735 410.6311 0.2692 -1.0000 -1.0000 4604405 1573944386.00 151.2480 59.9980 32.0000 1.9499 1.9568 408.8475 410.6034 0.2690 -1.0000 -1.0000 4604465 1573944386.10 151.2480 59.9980 32.0000 1.9497 1.9565 408.9514 410.7087 0.2692 -1.0000 -1.0000 4604525 1573944386.20 151.3078 59.9980 32.0000 1.9496 1.9565 409.0275 410.7839 0.2690 -1.0000 -1.0000 4604605 1573944386.30 151.3784 59.9980 32.0000 1.9497 1.9566 408.9448 410.7021 0.2693 -1.0000 -1.0000 4604665 1573944386.40 151.3784 59.9980 32.0000 1.9476 1.9545 409.0867 410.8449 0.2691 -1.0000 -1.0000 4604725 1573944386.50 151.3784 59.9980 32.0000 1.9494 1.9562 408.9493 410.7060 0.2692 -1.0000 -1.0000 4604805 1573944386.60 151.3784 59.9980 32.0000 1.9511 1.9580 408.8561 410.6136 0.2693 -1.0000 -1.0000 4604865 1573944386.70 151.5249 59.9980 32.0000 1.9514 1.9583 408.6642 410.4201 0.2691 -1.0000 -1.0000 4604925 1573944386.80 151.5435 59.9980 32.0000 1.9521 1.9589 408.6565 410.4108 0.2690 -1.0000 -1.0000 4604995 1573944386.90 151.5435 59.9980 32.0000 1.9519 1.9588 408.7040 410.4599 0.2691 -1.0000 -1.0000 4605065 1573944387.00 151.5435 59.9980 32.0000 1.9522 1.9591 408.6821 410.4372 0.2692 -1.0000 -1.0000 4605125 1573944387.10 151.5435 59.9980 32.0000 1.9517 1.9586 408.8285 410.5857 0.2692 -1.0000 -1.0000 4605195 1573944387.20 151.5435 59.9980 32.0000 1.9509 1.9578 409.0743 410.8327 0.2693 -1.0000 -1.0000 4605325 1573944387.30 151.5051 59.9980 32.0000 1.9509 1.9578 408.9777 410.7353 0.2692 -1.0000 -1.0000 4605395 1573944387.40 151.4388 59.9980 32.0000 1.9507 1.9576 409.0401 410.7987 0.2694 -1.0000 -1.0000 4605465 1573944387.50 151.4388 59.9980 32.0000 1.9497 1.9566 409.0807 410.8402 0.2694 -1.0000 -1.0000 4605535 1573944387.60 151.4388 59.9980 32.0000 1.9507 1.9576 408.8910 410.6501 0.2696 -1.0000 -1.0000 4605605 1573944387.70 151.4388 59.9980 32.0000 1.9512 1.9581 408.9253 410.6823 0.2691 -1.0000 -1.0000 4605945 1573944387.80 151.4388 59.9980 32.0000 1.9502 1.9571 408.6165 410.3720 0.2692 -1.0000 -1.0000 4606015 1573944387.90 151.4626 59.9980 32.0000 1.9511 1.9580 408.7156 410.4724 0.2693 -1.0000 -1.0000 4606085 1573944388.00 151.4626 59.9980 32.0000 1.9501 1.9570 408.8391 410.5950 0.2692 -1.0000 -1.0000 4606145 1573944388.10 151.4626 59.9980 32.0000 1.9506 1.9575 409.0093 410.7689 0.2696 -1.0000 -1.0000 4606205 1573944388.20 151.4626 59.9980 32.0000 1.9500 1.9569 408.9322 410.6909 0.2694 -1.0000 -1.0000 4607075 1573944388.30 151.4626 59.9980 32.0000 1.9505 1.9574 409.0403 410.7999 0.2695 -1.0000 -1.0000 4607145 1573944388.40 151.3580 59.9980 32.0000 1.9506 1.9575 408.8099 410.5687 0.2695 -1.0000 -1.0000 4607205 1573944388.50 151.3162 59.9980 32.0000 1.9515 1.9584 408.7147 410.4736 0.2696 -1.0000 -1.0000 4607275 1573944388.60 151.3162 59.9980 32.0000 1.9514 1.9583 408.5923 410.3494 0.2694 -1.0000 -1.0000 4607344 1573944388.70 151.3162 59.9980 32.0000 1.9505 1.9574 408.7748 410.5332 0.2695 -1.0000 -1.0000 4607405 1573944388.80 151.3162 59.9980 32.0000 1.9508 1.9577 408.8122 410.5698 0.2693 -1.0000 -1.0000 4607474 1573944388.90 151.3162 59.9980 32.0000 1.9496 1.9565 408.9157 410.6729 0.2692 -1.0000 -1.0000 4607534 1573944389.00 151.5609 59.9980 32.0000 1.9506 1.9575 408.9097 410.6657 0.2689 -1.0000 -1.0000 4607604 1573944389.10 151.5609 59.9980 32.0000 1.9507 1.9576 409.0034 410.7599 0.2689 -1.0000 -1.0000 4607674 1573944389.20 151.5609 59.9980 32.0000 1.9506 1.9575 408.9192 410.6739 0.2689 -1.0000 -1.0000 4607734 1573944389.30 151.5609 59.9980 32.0000 1.9523 1.9592 408.8686 410.6211 0.2684 -1.0000 -1.0000 4607794 1573944389.40 151.5609 59.9980 32.0000 1.9521 1.9589 408.8156 410.5674 0.2685 -1.0000 -1.0000 4607874 1573944389.50 151.4456 60.0000 32.0000 1.9523 1.9592 408.8492 410.6020 0.2685 -1.0000 -1.0000 4607934 1573944389.60 151.4456 60.0000 32.0000 1.9514 1.9583 408.7922 410.5411 0.2680 -1.0000 -1.0000 4607994 1573944389.70 151.4456 60.0000 32.0000 1.9522 1.9591 408.8573 410.6072 0.2683 -1.0000 -1.0000 4608074 1573944389.80 151.4456 60.0000 32.0000 1.9523 1.9591 408.7484 410.4995 0.2683 -1.0000 -1.0000 4608134 1573944389.90 151.4456 60.0000 32.0000 1.9513 1.9582 408.8553 410.6054 0.2682 -1.0000 -1.0000 4608204 1573944390.00 151.4456 60.0000 32.0000 1.9513 1.9581 408.8205 410.5697 0.2680 -1.0000 -1.0000 4608264 1573944390.10 151.3878 60.0000 32.0000 1.9515 1.9584 408.9532 410.7037 0.2681 -1.0000 -1.0000 4608334 1573944390.20 151.3873 60.0000 32.0000 1.9502 1.9570 408.9365 410.6855 0.2680 -1.0000 -1.0000 4608404 1573944390.30 151.3873 60.0000 32.0000 1.9509 1.9577 408.7275 410.4758 0.2679 -1.0000 -1.0000 4608464 1573944390.40 151.3873 60.0000 32.0000 1.9524 1.9593 408.6495 410.3957 0.2677 -1.0000 -1.0000 4608534 1573944390.50 151.3873 60.0000 32.0000 1.9530 1.9599 408.7976 410.5447 0.2678 -1.0000 -1.0000 4608604 1573944390.60 151.4041 60.0000 32.0000 1.9520 1.9588 408.6247 410.3697 0.2675 -1.0000 -1.0000 4608664 1573944390.70 151.5925 60.0000 32.0000 1.9514 1.9583 408.7850 410.5291 0.2673 -1.0000 -1.0000 4608734 1573944390.80 151.5925 60.0000 32.0000 1.9505 1.9574 408.7580 410.5017 0.2673 -1.0000 -1.0000 4609423 1573944390.90 151.5925 60.0000 32.0000 1.9500 1.9569 408.7994 410.5441 0.2674 -1.0000 -1.0000 4609483 1573944391.00 151.5925 60.0000 32.0000 1.9517 1.9586 408.9484 410.6931 0.2673 -1.0000 -1.0000 4609543 1573944391.10 151.5925 60.0000 32.0000 1.9504 1.9573 409.0178 410.7625 0.2672 -1.0000 -1.0000 4609733 1573944391.20 151.5925 60.0000 32.0000 1.9503 1.9572 408.9170 410.6610 0.2672 -1.0000 -1.0000 4609793 1573944391.30 151.4920 60.0000 32.0000 1.9499 1.9568 408.9706 410.7158 0.2674 -1.0000 -1.0000 4609973 1573944391.40 151.4920 60.0000 32.0000 1.9492 1.9561 408.8500 410.5948 0.2673 -1.0000 -1.0000 4610043 1573944391.50 151.4920 60.0000 32.0000 1.9495 1.9564 408.8487 410.5926 0.2672 -1.0000 -1.0000 4610103 1573944391.60 151.4920 60.0000 32.0000 1.9498 1.9566 408.9340 410.6778 0.2672 -1.0000 -1.0000 4610173 1573944391.70 151.4920 60.0000 32.0000 1.9506 1.9574 408.8611 410.6051 0.2673 -1.0000 -1.0000 4610243 1573944391.80 151.4388 60.0000 32.0000 1.9510 1.9579 408.6889 410.4328 0.2673 -1.0000 -1.0000 4610303 1573944391.90 151.4388 60.0000 32.0000 1.9517 1.9585 408.8479 410.5917 0.2673 -1.0000 -1.0000 4610383 1573944392.00 151.4388 60.0000 32.0000 1.9513 1.9581 408.7880 410.5332 0.2674 -1.0000 -1.0000 4610443 1573944392.10 151.4388 60.0000 32.0000 1.9505 1.9573 408.8123 410.5582 0.2676 -1.0000 -1.0000 4610503 1573944392.20 151.4388 60.0000 32.0000 1.9501 1.9570 408.7995 410.5451 0.2676 -1.0000 -1.0000 4610573 1573944392.30 151.4388 60.0000 32.0000 1.9512 1.9580 409.0094 410.7574 0.2678 -1.0000 -1.0000 4610643 1573944392.40 151.6118 60.0000 32.0000 1.9502 1.9570 409.0125 410.7624 0.2682 -1.0000 -1.0000 4610703 1573944392.50 151.6118 60.0000 32.0000 1.9523 1.9591 408.9926 410.7419 0.2680 -1.0000 -1.0000 4610773 1573944392.60 151.6118 60.0000 32.0000 1.9531 1.9600 408.7294 410.4787 0.2681 -1.0000 -1.0000 4610843 1573944392.70 151.6118 60.0000 32.0000 1.9514 1.9583 408.7149 410.4630 0.2680 -1.0000 -1.0000 4610903 1573944392.80 151.6118 60.0000 32.0000 1.9510 1.9579 408.8039 410.5544 0.2683 -1.0000 -1.0000 4610973 1573944392.90 151.4956 60.0000 32.0000 1.9490 1.9559 408.9288 410.6797 0.2682 -1.0000 -1.0000 4611032 1573944393.00 151.4956 60.0000 32.0000 1.9489 1.9558 408.9822 410.7338 0.2684 -1.0000 -1.0000 4611103 1573944393.10 151.4956 60.0000 32.0000 1.9507 1.9576 408.9758 410.7286 0.2686 -1.0000 -1.0000 4611173 1573944393.20 151.4956 60.0000 32.0000 1.9507 1.9576 408.8197 410.5736 0.2689 -1.0000 -1.0000 4611242 1573944393.30 151.4956 60.0000 32.0000 1.9515 1.9583 408.6788 410.4327 0.2688 -1.0000 -1.0000 4611302 1573944393.40 151.4956 60.0000 32.0000 1.9527 1.9596 408.6805 410.4343 0.2689 -1.0000 -1.0000 4611692 1573944393.50 151.6847 60.0000 32.0000 1.9526 1.9595 408.8217 410.5781 0.2692 -1.0000 -1.0000 4611752 1573944393.60 151.6847 60.0000 32.0000 1.9506 1.9575 408.9047 410.6620 0.2693 -1.0000 -1.0000 4611812 1573944393.70 151.6847 60.0000 32.0000 1.9490 1.9559 408.9528 410.7111 0.2693 -1.0000 -1.0000 4611892 1573944393.80 151.6847 60.0000 32.0000 1.9495 1.9564 408.9544 410.7125 0.2694 -1.0000 -1.0000 4611952 1573944393.90 151.6847 60.0000 32.0000 1.9496 1.9564 409.0240 410.7837 0.2695 -1.0000 -1.0000 4612312 1573944394.00 151.6847 60.0000 32.0000 1.9498 1.9567 409.0483 410.8079 0.2695 -1.0000 -1.0000 4612372 1573944394.10 151.4607 60.0000 32.0000 1.9525 1.9594 409.0399 410.7996 0.2695 -1.0000 -1.0000 4612432 1573944394.20 151.4607 60.0000 32.0000 1.9497 1.9566 408.9292 410.6880 0.2693 -1.0000 -1.0000 4612652 1573944394.30 151.4607 60.0000 32.0000 1.9514 1.9583 408.6982 410.4554 0.2694 -1.0000 -1.0000 4612722 1573944394.40 151.4607 60.0000 32.0000 1.9522 1.9591 408.7128 410.4702 0.2694 -1.0000 -1.0000 4612852 1573944394.50 151.4607 60.0000 32.0000 1.9515 1.9584 408.8994 410.6575 0.2694 -1.0000 -1.0000 4612921 1573944394.60 151.5217 60.0000 32.0000 1.9499 1.9568 408.9100 410.6696 0.2696 -1.0000 -1.0000 4612982 1573944394.70 151.5217 60.0000 32.0000 1.9500 1.9569 408.8225 410.5834 0.2698 -1.0000 -1.0000 4613051 1573944394.80 151.5217 60.0000 32.0000 1.9505 1.9575 408.8777 410.6400 0.2701 -1.0000 -1.0000 4613121 1573944394.90 151.5217 60.0000 32.0000 1.9504 1.9573 408.9957 410.7576 0.2700 -1.0000 -1.0000 4613192 1573944395.00 151.5217 60.0000 32.0000 1.9513 1.9582 408.8465 410.6091 0.2701 -1.0000 -1.0000 4613251 1573944395.10 151.5073 59.9997 32.0000 1.9513 1.9582 408.6286 410.3906 0.2702 -1.0000 -1.0000 4613321 1573944395.20 151.3638 59.9968 32.0000 1.9513 1.9582 408.6708 410.4330 0.2702 -1.0000 -1.0000 4613391 1573944395.30 151.3638 59.9968 32.0000 1.9513 1.9582 408.6729 410.4347 0.2700 -1.0000 -1.0000 4613451 1573944395.40 151.3638 59.9968 32.0000 1.9503 1.9572 408.9523 410.7135 0.2697 -1.0000 -1.0000 4613521 1573944395.50 151.3638 59.9968 32.0000 1.9498 1.9567 409.0070 410.7678 0.2697 -1.0000 -1.0000 4614211 1573944395.60 151.3638 59.9968 32.0000 1.9502 1.9571 408.9244 410.6844 0.2696 -1.0000 -1.0000 4614311 1573944395.70 151.3952 59.9968 32.0000 1.9500 1.9569 408.9744 410.7333 0.2694 -1.0000 -1.0000 4614391 1573944395.80 151.3952 59.9968 32.0000 1.9499 1.9568 408.6374 410.3934 0.2691 -1.0000 -1.0000 4614451 1573944395.90 151.3952 59.9968 32.0000 1.9510 1.9579 408.6504 410.4048 0.2689 -1.0000 -1.0000 4614531 1573944396.00 151.3952 59.9968 32.0000 1.9518 1.9587 408.7014 410.4559 0.2690 -1.0000 -1.0000 4614591 1573944396.10 151.3952 59.9968 32.0000 1.9515 1.9584 408.7200 410.4743 0.2688 -1.0000 -1.0000 4614651 1573944396.20 151.3952 59.9968 32.0000 1.9510 1.9579 408.8801 410.6337 0.2686 -1.0000 -1.0000 4614721 1573944396.30 151.2792 59.9968 32.0000 1.9501 1.9570 408.8129 410.5653 0.2686 -1.0000 -1.0000 4614791 1573944396.40 151.2792 59.9968 32.0000 1.9494 1.9563 408.8525 410.6056 0.2686 -1.0000 -1.0000 4614861 1573944396.50 151.2792 59.9968 32.0000 1.9500 1.9569 409.0433 410.7977 0.2687 -1.0000 -1.0000 4614931 1573944396.60 151.2792 59.9968 32.0000 1.9511 1.9580 408.9365 410.6899 0.2686 -1.0000 -1.0000 4615001 1573944396.70 151.2792 59.9968 32.0000 1.9505 1.9574 408.8175 410.5693 0.2684 -1.0000 -1.0000 4615061 1573944396.80 151.2792 59.9968 32.0000 1.9509 1.9578 408.7235 410.4756 0.2685 -1.0000 -1.0000 4615131 1573944396.90 151.3370 59.9968 32.0000 1.9494 1.9563 408.5514 410.3027 0.2686 -1.0000 -1.0000 4615201 1573944397.00 151.3370 59.9968 32.0000 1.9504 1.9572 408.6589 410.4119 0.2687 -1.0000 -1.0000 4615471 1573944397.10 151.3370 59.9968 32.0000 1.9513 1.9581 408.6938 410.4467 0.2687 -1.0000 -1.0000 4615540 1573944397.20 151.3370 59.9968 32.0000 1.9482 1.9550 408.9642 410.7186 0.2687 -1.0000 -1.0000 4615610 1573944397.30 151.3370 59.9968 32.0000 1.9494 1.9563 408.9858 410.7407 0.2688 -1.0000 -1.0000 4615670 1573944397.40 151.5958 59.9968 32.0000 1.9506 1.9574 409.0051 410.7605 0.2691 -1.0000 -1.0000 4615750 1573944397.50 151.6230 59.9968 32.0000 1.9499 1.9568 408.8440 410.6025 0.2695 -1.0000 -1.0000 4615940 1573944397.60 151.6230 59.9968 32.0000 1.9502 1.9571 408.8169 410.5732 0.2692 -1.0000 -1.0000 4616000 1573944397.70 151.6230 59.9968 32.0000 1.9508 1.9577 408.7358 410.4925 0.2693 -1.0000 -1.0000 4616080 1573944397.80 151.6230 59.9968 32.0000 1.9499 1.9568 408.8402 410.5979 0.2693 -1.0000 -1.0000 4616140 1573944397.90 151.6230 59.9968 32.0000 1.9514 1.9583 408.9026 410.6612 0.2695 -1.0000 -1.0000 4616210 1573944398.00 151.4803 59.9968 32.0000 1.9510 1.9579 408.9276 410.6872 0.2695 -1.0000 -1.0000 4616450 1573944398.10 151.4803 59.9968 32.0000 1.9505 1.9574 408.6973 410.4561 0.2696 -1.0000 -1.0000 4616510 1573944398.20 151.4803 59.9968 32.0000 1.9505 1.9574 408.8738 410.6334 0.2697 -1.0000 -1.0000 4616580 1573944398.30 151.4803 59.9968 32.0000 1.9508 1.9577 408.8841 410.6439 0.2696 -1.0000 -1.0000 4616650 1573944398.40 151.4803 59.9968 32.0000 1.9506 1.9575 408.7968 410.5568 0.2696 -1.0000 -1.0000 4616710 1573944398.50 151.4557 59.9968 32.0000 1.9516 1.9585 408.8293 410.5888 0.2697 -1.0000 -1.0000 4617450 1573944398.60 151.4472 59.9968 32.0000 1.9500 1.9569 408.7038 410.4643 0.2698 -1.0000 -1.0000 4617510 1573944398.70 151.4472 59.9968 32.0000 1.9510 1.9579 408.5922 410.3515 0.2697 -1.0000 -1.0000 4617600 1573944398.80 151.4472 59.9968 32.0000 1.9514 1.9583 408.7813 410.5422 0.2700 -1.0000 -1.0000 4617670 1573944398.90 151.4472 59.9968 32.0000 1.9514 1.9583 408.8687 410.6308 0.2699 -1.0000 -1.0000 4617739 1573944399.00 151.4472 59.9968 32.0000 1.9510 1.9579 408.9500 410.7105 0.2698 -1.0000 -1.0000 4617800 1573944399.10 151.5675 59.9968 32.0000 1.9499 1.9568 408.9874 410.7485 0.2698 -1.0000 -1.0000 4617870 1573944399.20 151.5675 59.9968 32.0000 1.9517 1.9586 408.8491 410.6118 0.2701 -1.0000 -1.0000 4617939 1573944399.30 151.5675 59.9968 32.0000 1.9502 1.9571 408.9634 410.7262 0.2700 -1.0000 -1.0000 4617999 1573944399.40 151.5675 59.9968 32.0000 1.9518 1.9587 408.9626 410.7253 0.2700 -1.0000 -1.0000 4618069 1573944399.50 151.5675 59.9968 32.0000 1.9516 1.9585 408.8219 410.5836 0.2699 -1.0000 -1.0000 4618129 1573944399.60 151.4023 59.9968 32.0000 1.9504 1.9573 408.8219 410.5851 0.2703 -1.0000 -1.0000 4618199 1573944399.70 151.4023 59.9968 32.0000 1.9506 1.9575 408.7530 410.5166 0.2703 -1.0000 -1.0000 4618269 1573944399.80 151.4023 59.9968 32.0000 1.9504 1.9573 408.8938 410.6569 0.2701 -1.0000 -1.0000 4618329 1573944399.90 151.4023 59.9968 32.0000 1.9506 1.9575 408.9340 410.6972 0.2702 -1.0000 -1.0000 4618399 1573944400.00 151.4023 59.9968 32.0000 1.9496 1.9565 408.9577 410.7225 0.2703 -1.0000 -1.0000 4618469 1573944400.10 151.4039 59.9968 32.0000 1.9504 1.9573 408.8478 410.6112 0.2702 -1.0000 -1.0000 4618619 1573944400.20 151.4250 59.9968 32.0000 1.9510 1.9579 408.8619 410.6258 0.2703 -1.0000 -1.0000 4618699 1573944400.30 151.4250 59.9968 32.0000 1.9507 1.9576 408.6688 410.4317 0.2703 -1.0000 -1.0000 4618759 1573944400.40 151.4250 59.9968 32.0000 1.9516 1.9585 408.7165 410.4814 0.2705 -1.0000 -1.0000 4618819 1573944400.50 151.4250 59.9968 32.0000 1.9515 1.9584 408.7524 410.5156 0.2703 -1.0000 -1.0000 4618899 1573944400.60 151.4250 59.9968 32.0000 1.9511 1.9581 408.7425 410.5052 0.2701 -1.0000 -1.0000 4618959 1573944400.70 151.4250 59.9968 32.0000 1.9509 1.9578 408.7930 410.5568 0.2703 -1.0000 -1.0000 4619019 1573944400.80 151.5375 59.9968 32.0000 1.9499 1.9568 408.8467 410.6107 0.2703 -1.0000 -1.0000 4619089 1573944400.90 151.5375 59.9968 32.0000 1.9506 1.9575 408.9384 410.7035 0.2705 -1.0000 -1.0000 4619189 1573944401.00 151.5375 59.9968 32.0000 1.9518 1.9587 408.9163 410.6811 0.2703 -1.0000 -1.0000 4619249 1573944401.10 151.5375 59.9968 32.0000 1.9526 1.9595 408.9078 410.6711 0.2701 -1.0000 -1.0000 4619479 1573944401.20 151.5375 59.9968 32.0000 1.9522 1.9591 408.8209 410.5841 0.2702 -1.0000 -1.0000 4619548 1573944401.30 151.4316 59.9968 32.0000 1.9514 1.9583 408.6871 410.4506 0.2703 -1.0000 -1.0000 4619609 1573944401.40 151.4316 59.9968 32.0000 1.9509 1.9579 408.7019 410.4658 0.2704 -1.0000 -1.0000 4619688 1573944401.50 151.4316 59.9968 32.0000 1.9512 1.9581 408.6324 410.3947 0.2702 -1.0000 -1.0000 4619748 1573944401.60 151.4316 59.9968 32.0000 1.9497 1.9567 408.7429 410.5087 0.2706 -1.0000 -1.0000 4619969 1573944401.70 151.4316 59.9968 32.0000 1.9494 1.9563 408.9407 410.7065 0.2705 -1.0000 -1.0000 4620048 1573944401.80 151.4316 59.9968 32.0000 1.9501 1.9570 408.9907 410.7557 0.2704 -1.0000 -1.0000 4620108 1573944401.90 151.2890 59.9968 32.0000 1.9497 1.9566 408.9111 410.6785 0.2709 -1.0000 -1.0000 4620179 1573944402.00 151.2890 59.9968 32.0000 1.9499 1.9569 408.6758 410.4434 0.2709 -1.0000 -1.0000 4620238 1573944402.10 151.2890 59.9968 32.0000 1.9504 1.9573 408.6757 410.4441 0.2710 -1.0000 -1.0000 4620478 1573944402.20 151.2890 59.9968 32.0000 1.9514 1.9584 408.8005 410.5697 0.2713 -1.0000 -1.0000 4620548 1573944402.30 151.2890 59.9968 32.0000 1.9499 1.9569 408.8247 410.5953 0.2713 -1.0000 -1.0000 4620608 1573944402.40 151.4651 59.9968 32.0000 1.9501 1.9570 408.7678 410.5380 0.2714 -1.0000 -1.0000 4620668 1573944402.50 151.5434 59.9968 32.0000 1.9514 1.9584 408.9423 410.7140 0.2713 -1.0000 -1.0000 4620748 1573944402.60 151.5434 59.9968 32.0000 1.9509 1.9578 409.0663 410.8390 0.2715 -1.0000 -1.0000 4620968 1573944402.70 151.5434 59.9968 32.0000 1.9506 1.9575 408.9251 410.6989 0.2718 -1.0000 -1.0000 4621038 1573944402.80 151.5434 59.9968 32.0000 1.9499 1.9568 408.9182 410.6935 0.2720 -1.0000 -1.0000 4621108 1573944402.90 151.5434 59.9968 32.0000 1.9500 1.9569 408.8886 410.6631 0.2719 -1.0000 -1.0000 4621168 1573944403.00 151.4390 59.9968 32.0000 1.9495 1.9565 408.7717 410.5471 0.2721 -1.0000 -1.0000 4621228 1573944403.10 151.4390 59.9968 32.0000 1.9505 1.9574 408.7710 410.5470 0.2722 -1.0000 -1.0000 4621468 1573944403.20 151.4390 59.9968 32.0000 1.9506 1.9575 408.6505 410.4235 0.2718 -1.0000 -1.0000 4621538 1573944403.30 151.4390 59.9968 32.0000 1.9505 1.9575 408.8931 410.6666 0.2717 -1.0000 -1.0000 4621598 1573944403.40 151.4390 59.9968 32.0000 1.9495 1.9565 408.7642 410.5380 0.2719 -1.0000 -1.0000 4621678 1573944403.50 151.4286 59.9968 32.0000 1.9504 1.9574 408.8176 410.5896 0.2714 -1.0000 -1.0000 4621738 1573944403.60 151.4271 59.9968 32.0000 1.9504 1.9573 408.9319 410.7039 0.2715 -1.0000 -1.0000 4621998 1573944403.70 151.4271 59.9968 32.0000 1.9506 1.9575 408.8479 410.6184 0.2713 -1.0000 -1.0000 4622068 1573944403.80 151.4271 59.9968 32.0000 1.9517 1.9587 408.5995 410.3695 0.2713 -1.0000 -1.0000 4622138 1573944403.90 151.4271 59.9968 32.0000 1.9535 1.9604 408.5625 410.3320 0.2714 -1.0000 -1.0000 4622208 1573944404.00 151.4271 59.9968 32.0000 1.9522 1.9591 408.6397 410.4091 0.2712 -1.0000 -1.0000 4622278 1573944404.10 151.5939 59.9968 32.0000 1.9513 1.9583 408.8776 410.6472 0.2711 -1.0000 -1.0000 4622457 1573944404.20 151.5939 59.9968 32.0000 1.9505 1.9574 408.8788 410.6487 0.2712 -1.0000 -1.0000 4622527 1573944404.30 151.5939 59.9968 32.0000 1.9509 1.9578 408.8914 410.6617 0.2712 -1.0000 -1.0000 4622588 1573944404.40 151.5939 59.9968 32.0000 1.9510 1.9579 408.7030 410.4718 0.2712 -1.0000 -1.0000 4622657 1573944404.50 151.5939 59.9968 32.0000 1.9517 1.9587 408.5760 410.3465 0.2715 -1.0000 -1.0000 4622727 1573944404.60 151.6035 59.9983 32.0000 1.9508 1.9577 408.6520 410.4222 0.2713 -1.0000 -1.0000 4622787 1573944404.70 151.6035 59.9983 32.0000 1.9525 1.9595 408.6496 410.4193 0.2713 -1.0000 -1.0000 4622847 1573944404.80 151.6035 59.9983 32.0000 1.9516 1.9585 408.7959 410.5662 0.2713 -1.0000 -1.0000 4622927 1573944404.90 151.6035 59.9983 32.0000 1.9511 1.9581 408.9839 410.7564 0.2715 -1.0000 -1.0000 4622987 1573944405.00 151.6035 59.9983 32.0000 1.9517 1.9587 408.9659 410.7357 0.2711 -1.0000 -1.0000 4623047 1573944405.10 151.6057 59.9983 32.0000 1.9500 1.9569 408.9705 410.7413 0.2713 -1.0000 -1.0000 4623127 1573944405.20 151.6122 59.9983 32.0000 1.9513 1.9582 408.8102 410.5811 0.2714 -1.0000 -1.0000 4623297 1573944405.30 151.6122 59.9983 32.0000 1.9525 1.9594 408.7898 410.5602 0.2713 -1.0000 -1.0000 4623367 1573944405.40 151.6122 59.9983 32.0000 1.9530 1.9600 408.7474 410.5169 0.2712 -1.0000 -1.0000 4623437 1573944405.50 151.6122 59.9983 32.0000 1.9524 1.9594 408.8151 410.5854 0.2713 -1.0000 -1.0000 4623507 1573944405.60 151.6122 59.9983 32.0000 1.9519 1.9589 408.9359 410.7052 0.2710 -1.0000 -1.0000 4623567 1573944405.70 151.5978 59.9983 32.0000 1.9513 1.9582 408.9421 410.7110 0.2710 -1.0000 -1.0000 4623817 1573944405.80 151.5978 59.9983 32.0000 1.9519 1.9589 408.8861 410.6548 0.2710 -1.0000 -1.0000 4623877 1573944405.90 151.5978 59.9983 32.0000 1.9525 1.9594 408.9301 410.7001 0.2711 -1.0000 -1.0000 4623947 1573944406.00 151.5978 59.9983 32.0000 1.9515 1.9584 408.8941 410.6629 0.2710 -1.0000 -1.0000 4624017 1573944406.10 151.5978 59.9983 32.0000 1.9507 1.9576 409.0398 410.8075 0.2708 -1.0000 -1.0000 4624077 1573944406.20 151.5978 59.9983 32.0000 1.9514 1.9583 408.9850 410.7531 0.2708 -1.0000 -1.0000 4624217 1573944406.30 151.4613 59.9983 32.0000 1.9514 1.9583 408.8738 410.6412 0.2708 -1.0000 -1.0000 4624277 1573944406.40 151.4613 59.9983 32.0000 1.9521 1.9590 408.7093 410.4754 0.2706 -1.0000 -1.0000 4624336 1573944406.50 151.4613 59.9983 32.0000 1.9508 1.9577 408.9045 410.6702 0.2706 -1.0000 -1.0000 4624407 1573944406.60 151.4613 59.9983 32.0000 1.9505 1.9575 409.0728 410.8395 0.2706 -1.0000 -1.0000 4624476 1573944406.70 151.4613 59.9983 32.0000 1.9515 1.9584 408.9653 410.7327 0.2707 -1.0000 -1.0000 4625226 1573944406.80 151.4613 59.9983 32.0000 1.9504 1.9573 408.9721 410.7395 0.2707 -1.0000 -1.0000 4625296 1573944406.90 151.5152 59.9983 32.0000 1.9510 1.9579 409.0270 410.7947 0.2707 -1.0000 -1.0000 4625376 1573944407.00 151.5152 59.9983 32.0000 1.9528 1.9598 408.8294 410.5956 0.2708 -1.0000 -1.0000 4625486 1573944407.10 151.5152 59.9983 32.0000 1.9519 1.9588 408.7818 410.5486 0.2707 -1.0000 -1.0000 4625566 1573944407.20 151.5152 59.9983 32.0000 1.9519 1.9589 408.6328 410.3970 0.2707 -1.0000 -1.0000 4625626 1573944407.30 151.5152 59.9983 32.0000 1.9528 1.9598 408.8121 410.5806 0.2710 -1.0000 -1.0000 4625686 1573944407.40 151.5064 59.9983 32.0000 1.9517 1.9586 408.8634 410.6322 0.2710 -1.0000 -1.0000 4625766 1573944407.50 151.3845 59.9983 32.0000 1.9499 1.9569 409.0767 410.8464 0.2710 -1.0000 -1.0000 4625846 1573944407.60 151.3845 59.9983 32.0000 1.9489 1.9558 408.9453 410.7148 0.2711 -1.0000 -1.0000 4625906 1573944407.70 151.3845 59.9983 32.0000 1.9505 1.9574 409.0059 410.7770 0.2713 -1.0000 -1.0000 4625976 1573944407.80 151.3845 59.9983 32.0000 1.9512 1.9582 408.9608 410.7321 0.2714 -1.0000 -1.0000 4626036 1573944407.90 151.3845 59.9983 32.0000 1.9511 1.9581 409.0500 410.8221 0.2713 -1.0000 -1.0000 4626116 1573944408.00 151.4018 59.9983 32.0000 1.9502 1.9572 408.9009 410.6731 0.2716 -1.0000 -1.0000 4626176 1573944408.10 151.4018 59.9983 32.0000 1.9495 1.9565 408.8524 410.6262 0.2718 -1.0000 -1.0000 4626236 1573944408.20 151.4018 59.9983 32.0000 1.9503 1.9573 408.7795 410.5520 0.2716 -1.0000 -1.0000 4626486 1573944408.30 151.4018 59.9983 32.0000 1.9506 1.9576 408.7973 410.5695 0.2716 -1.0000 -1.0000 4626556 1573944408.40 151.4018 59.9983 32.0000 1.9516 1.9586 408.7883 410.5618 0.2719 -1.0000 -1.0000 4626616 1573944408.50 151.3943 59.9983 32.0000 1.9516 1.9585 408.9297 410.7039 0.2717 -1.0000 -1.0000 4626686 1573944408.60 151.3808 59.9983 32.0000 1.9502 1.9571 408.9467 410.7210 0.2719 -1.0000 -1.0000 4626746 1573944408.70 151.3808 59.9983 32.0000 1.9517 1.9587 409.0033 410.7793 0.2720 -1.0000 -1.0000 4626816 1573944408.80 151.3808 59.9983 32.0000 1.9505 1.9574 409.0233 410.7995 0.2721 -1.0000 -1.0000 4627215 1573944408.90 151.3808 59.9983 32.0000 1.9501 1.9571 408.9752 410.7517 0.2721 -1.0000 -1.0000 4627276 1573944409.00 151.3808 59.9983 32.0000 1.9497 1.9566 408.8543 410.6291 0.2720 -1.0000 -1.0000 4627335 1573944409.10 151.3808 59.9983 32.0000 1.9498 1.9567 408.8904 410.6661 0.2720 -1.0000 -1.0000 4627415 1573944409.20 151.4541 59.9983 32.0000 1.9515 1.9585 408.7800 410.5543 0.2719 -1.0000 -1.0000 4627475 1573944409.30 151.4586 59.9983 32.0000 1.9513 1.9582 408.7602 410.5350 0.2720 -1.0000 -1.0000 4627705 1573944409.40 151.4586 59.9983 32.0000 1.9512 1.9582 408.6673 410.4418 0.2720 -1.0000 -1.0000 4627785 1573944409.50 151.4586 59.9983 32.0000 1.9510 1.9579 408.6781 410.4521 0.2720 -1.0000 -1.0000 4627845 1573944409.60 151.4586 59.9983 32.0000 1.9511 1.9581 408.8113 410.5858 0.2719 -1.0000 -1.0000 4627905 1573944409.70 151.4586 59.9983 32.0000 1.9512 1.9581 409.0212 410.7969 0.2720 -1.0000 -1.0000 4627975 1573944409.80 151.4586 59.9983 32.0000 1.9497 1.9566 408.9685 410.7445 0.2721 -1.0000 -1.0000 4628035 1573944409.90 151.4586 59.9983 32.0000 1.9506 1.9576 408.9208 410.6976 0.2722 -1.0000 -1.0000 4628115 1573944410.00 151.4586 59.9983 32.0000 1.9514 1.9584 408.7383 410.5140 0.2722 -1.0000 -1.0000 4628195 1573944410.10 151.5013 59.9998 32.0000 1.9519 1.9589 408.7460 410.5225 0.2723 -1.0000 -1.0000 4628255 1573944410.20 151.5013 59.9998 32.0000 1.9518 1.9588 408.7651 410.5399 0.2721 -1.0000 -1.0000 4628325 1573944410.30 151.5157 59.9998 32.0000 1.9534 1.9604 408.7366 410.5139 0.2725 -1.0000 -1.0000 4628455 1573944410.40 151.5157 59.9998 32.0000 1.9510 1.9580 408.8131 410.5901 0.2722 -1.0000 -1.0000 4628525 1573944410.50 151.5157 59.9998 32.0000 1.9513 1.9582 408.9107 410.6896 0.2725 -1.0000 -1.0000 4628595 1573944410.60 151.5157 59.9998 32.0000 1.9506 1.9575 408.9466 410.7257 0.2726 -1.0000 -1.0000 4628775 1573944410.70 151.5157 59.9998 32.0000 1.9504 1.9574 408.8872 410.6659 0.2725 -1.0000 -1.0000 4628845 1573944410.80 151.5883 59.9998 32.0000 1.9509 1.9579 408.7485 410.5271 0.2726 -1.0000 -1.0000 4628985 1573944410.90 151.6512 59.9998 32.0000 1.9521 1.9591 408.7209 410.5004 0.2728 -1.0000 -1.0000 4629045 1573944411.00 151.6512 59.9998 32.0000 1.9512 1.9582 408.6374 410.4150 0.2726 -1.0000 -1.0000 4629105 1573944411.10 151.6512 59.9998 32.0000 1.9511 1.9581 408.7104 410.4909 0.2729 -1.0000 -1.0000 4629175 1573944411.20 151.6512 59.9998 32.0000 1.9508 1.9578 408.7247 410.5051 0.2729 -1.0000 -1.0000 4629245 1573944411.30 151.6512 59.9998 32.0000 1.9508 1.9578 408.9605 410.7429 0.2730 -1.0000 -1.0000 4629465 1573944411.40 151.4725 59.9998 32.0000 1.9496 1.9566 408.8999 410.6821 0.2731 -1.0000 -1.0000 4629534 1573944411.50 151.4541 59.9998 32.0000 1.9509 1.9579 408.9068 410.6898 0.2731 -1.0000 -1.0000 4629604 1573944411.60 151.4541 59.9998 32.0000 1.9518 1.9588 409.0576 410.8401 0.2730 -1.0000 -1.0000 4629665 1573944411.70 151.4541 59.9998 32.0000 1.9511 1.9581 409.0050 410.7875 0.2731 -1.0000 -1.0000 4629734 1573944411.80 151.4541 59.9998 32.0000 1.9526 1.9596 408.7836 410.5673 0.2733 -1.0000 -1.0000 4630214 1573944411.90 151.4760 59.9998 32.0000 1.9516 1.9586 408.6586 410.4411 0.2734 -1.0000 -1.0000 4630284 1573944412.00 151.5476 59.9998 32.0000 1.9527 1.9597 408.6557 410.4402 0.2736 -1.0000 -1.0000 4630354 1573944412.10 151.5476 59.9998 32.0000 1.9513 1.9583 408.9376 410.7218 0.2734 -1.0000 -1.0000 4630414 1573944412.20 151.5476 59.9998 32.0000 1.9506 1.9576 408.9914 410.7771 0.2735 -1.0000 -1.0000 4630494 1573944412.30 151.5476 59.9998 32.0000 1.9519 1.9589 409.1006 410.8871 0.2736 -1.0000 -1.0000 4630714 1573944412.40 151.5476 59.9998 32.0000 1.9535 1.9606 408.9117 410.6990 0.2738 -1.0000 -1.0000 4630784 1573944412.50 151.8405 59.9998 32.0000 1.9535 1.9605 408.9840 410.7708 0.2737 -1.0000 -1.0000 4630854 1573944412.60 151.8405 59.9998 32.0000 1.9524 1.9594 408.9020 410.6906 0.2741 -1.0000 -1.0000 4630914 1573944412.70 151.8405 59.9998 32.0000 1.9522 1.9592 408.8416 410.6283 0.2738 -1.0000 -1.0000 4630974 1573944412.80 151.8405 59.9998 32.0000 1.9518 1.9588 408.7568 410.5445 0.2740 -1.0000 -1.0000 4631214 1573944412.90 151.8405 59.9998 32.0000 1.9522 1.9592 408.9821 410.7706 0.2740 -1.0000 -1.0000 4631274 1573944413.00 151.8405 59.9998 32.0000 1.9494 1.9564 408.9206 410.7094 0.2739 -1.0000 -1.0000 4631344 1573944413.10 151.3829 59.9998 32.0000 1.9508 1.9578 408.8463 410.6348 0.2742 -1.0000 -1.0000 4631424 1573944413.20 151.3829 59.9998 32.0000 1.9526 1.9597 408.8730 410.6628 0.2743 -1.0000 -1.0000 4631484 1573944413.30 151.3829 59.9998 32.0000 1.9523 1.9593 408.9357 410.7264 0.2743 -1.0000 -1.0000 4631544 1573944413.40 151.3829 59.9998 32.0000 1.9519 1.9590 408.9460 410.7368 0.2743 -1.0000 -1.0000 4631614 1573944413.50 151.3829 59.9998 32.0000 1.9508 1.9578 408.8998 410.6888 0.2742 -1.0000 -1.0000 4631674 1573944413.60 151.5844 59.9998 32.0000 1.9515 1.9586 408.8256 410.6153 0.2742 -1.0000 -1.0000 4631744 1573944413.70 151.5930 59.9998 32.0000 1.9518 1.9588 408.7821 410.5704 0.2741 -1.0000 -1.0000 4631814 1573944413.80 151.5930 59.9998 32.0000 1.9520 1.9591 408.8918 410.6809 0.2741 -1.0000 -1.0000 4631884 1573944413.90 151.5930 59.9998 32.0000 1.9512 1.9583 408.7899 410.5787 0.2742 -1.0000 -1.0000 4632324 1573944414.00 151.5930 59.9998 32.0000 1.9515 1.9585 409.1526 410.9437 0.2742 -1.0000 -1.0000 4632394 1573944414.10 151.5930 59.9998 32.0000 1.9522 1.9592 408.9149 410.7053 0.2744 -1.0000 -1.0000 4632453 1573944414.20 151.5364 59.9998 32.0000 1.9517 1.9587 408.6960 410.4862 0.2744 -1.0000 -1.0000 4632523 1573944414.30 151.5364 59.9998 32.0000 1.9511 1.9581 408.7023 410.4928 0.2744 -1.0000 -1.0000 4632593 1573944414.40 151.5364 59.9998 32.0000 1.9511 1.9582 408.7371 410.5271 0.2743 -1.0000 -1.0000 4633213 1573944414.50 151.5364 59.9998 32.0000 1.9515 1.9585 408.8427 410.6345 0.2745 -1.0000 -1.0000 4633293 1573944414.60 151.5364 59.9998 32.0000 1.9514 1.9584 408.9298 410.7221 0.2746 -1.0000 -1.0000 4633373 1573944414.70 151.5330 60.0005 32.0000 1.9518 1.9589 408.8882 410.6811 0.2747 -1.0000 -1.0000 4633433 1573944414.80 151.5330 60.0005 32.0000 1.9525 1.9596 409.0388 410.8320 0.2748 -1.0000 -1.0000 4633503 1573944414.90 151.5330 60.0005 32.0000 1.9509 1.9579 408.9366 410.7307 0.2748 -1.0000 -1.0000 4633563 1573944415.00 151.5330 60.0005 32.0000 1.9509 1.9579 408.9129 410.7079 0.2750 -1.0000 -1.0000 4633633 1573944415.10 151.5330 60.0005 32.0000 1.9512 1.9582 408.7041 410.4985 0.2751 -1.0000 -1.0000 4633703 1573944415.20 151.5330 60.0005 32.0000 1.9505 1.9576 408.6665 410.4596 0.2748 -1.0000 -1.0000 4633773 1573944415.30 151.5334 60.0005 32.0000 1.9512 1.9582 408.7987 410.5928 0.2749 -1.0000 -1.0000 4633833 1573944415.40 151.5334 60.0005 32.0000 1.9515 1.9585 408.8205 410.6157 0.2752 -1.0000 -1.0000 4633963 1573944415.50 151.5334 60.0005 32.0000 1.9509 1.9579 408.9429 410.7393 0.2752 -1.0000 -1.0000 4634023 1573944415.60 151.5334 60.0005 32.0000 1.9507 1.9577 408.9916 410.7887 0.2753 -1.0000 -1.0000 4634083 1573944415.70 151.5334 60.0005 32.0000 1.9507 1.9577 409.0057 410.8027 0.2752 -1.0000 -1.0000 4634153 1573944415.80 151.7812 60.0005 32.0000 1.9514 1.9584 408.8404 410.6349 0.2750 -1.0000 -1.0000 4634213 1573944415.90 151.7812 60.0005 32.0000 1.9502 1.9573 408.7708 410.5667 0.2752 -1.0000 -1.0000 4634293 1573944416.00 151.7812 60.0005 32.0000 1.9509 1.9579 408.6930 410.4875 0.2750 -1.0000 -1.0000 4634353 1573944416.10 151.7812 60.0005 32.0000 1.9505 1.9575 408.8608 410.6574 0.2752 -1.0000 -1.0000 4634413 1573944416.20 151.7812 60.0005 32.0000 1.9524 1.9594 409.0413 410.8383 0.2753 -1.0000 -1.0000 4634493 1573944416.30 151.7812 60.0005 32.0000 1.9516 1.9587 409.1475 410.9454 0.2753 -1.0000 -1.0000 4634553 1573944416.40 151.7812 60.0005 32.0000 1.9520 1.9590 409.0263 410.8229 0.2752 -1.0000 -1.0000 4634833 1573944416.50 151.7812 60.0005 32.0000 1.9531 1.9602 408.8355 410.6302 0.2749 -1.0000 -1.0000 4634903 1573944416.60 151.7812 60.0005 32.0000 1.9534 1.9604 408.8917 410.6836 0.2745 -1.0000 -1.0000 4634973 1573944416.70 151.7812 60.0005 32.0000 1.9534 1.9604 408.8700 410.6613 0.2744 -1.0000 -1.0000 4635063 1573944416.80 151.7812 60.0005 32.0000 1.9522 1.9592 408.7633 410.5527 0.2742 -1.0000 -1.0000 4635283 1573944416.90 151.7728 60.0005 32.0000 1.9514 1.9584 408.8974 410.6873 0.2741 -1.0000 -1.0000 4635462 1573944417.00 151.7547 60.0005 32.0000 1.9514 1.9585 408.9827 410.7704 0.2738 -1.0000 -1.0000 4635522 1573944417.10 151.7547 60.0005 32.0000 1.9523 1.9593 409.0965 410.8838 0.2737 -1.0000 -1.0000 4635602 1573944417.20 151.7547 60.0005 32.0000 1.9522 1.9592 409.0899 410.8780 0.2737 -1.0000 -1.0000 4635662 1573944417.30 151.7547 60.0005 32.0000 1.9530 1.9600 408.7857 410.5709 0.2736 -1.0000 -1.0000 4635722 1573944417.40 151.7547 60.0005 32.0000 1.9517 1.9587 408.7440 410.5278 0.2733 -1.0000 -1.0000 4635792 1573944417.50 151.7547 60.0005 32.0000 1.9522 1.9592 408.7359 410.5185 0.2733 -1.0000 -1.0000 4635862 1573944417.60 151.7547 60.0005 32.0000 1.9534 1.9604 409.0205 410.8041 0.2730 -1.0000 -1.0000 4635922 1573944417.70 151.6099 60.0005 32.0000 1.9524 1.9594 409.0519 410.8320 0.2727 -1.0000 -1.0000 4635992 1573944417.80 151.6099 60.0005 32.0000 1.9509 1.9579 409.1327 410.9145 0.2726 -1.0000 -1.0000 4636052 1573944417.90 151.6099 60.0005 32.0000 1.9519 1.9588 409.0208 410.8007 0.2727 -1.0000 -1.0000 4636132 1573944418.00 151.6099 60.0005 32.0000 1.9519 1.9589 409.0467 410.8262 0.2725 -1.0000 -1.0000 4636552 1573944418.10 151.6023 60.0005 32.0000 1.9524 1.9594 409.0591 410.8379 0.2724 -1.0000 -1.0000 4636622 1573944418.20 151.5997 60.0005 32.0000 1.9533 1.9603 408.9316 410.7085 0.2722 -1.0000 -1.0000 4636692 1573944418.30 151.5997 60.0005 32.0000 1.9535 1.9604 408.9551 410.7331 0.2724 -1.0000 -1.0000 4636752 1573944418.40 151.5997 60.0005 32.0000 1.9528 1.9598 409.0645 410.8424 0.2722 -1.0000 -1.0000 4636812 1573944418.50 151.5997 60.0005 32.0000 1.9509 1.9579 409.0614 410.8388 0.2722 -1.0000 -1.0000 4636982 1573944418.60 151.5997 60.0005 32.0000 1.9512 1.9582 408.9453 410.7223 0.2723 -1.0000 -1.0000 4637051 1573944418.70 151.6219 60.0005 32.0000 1.9514 1.9584 409.1249 410.9042 0.2725 -1.0000 -1.0000 4637112 1573944418.80 151.6219 60.0005 32.0000 1.9509 1.9579 409.0670 410.8468 0.2726 -1.0000 -1.0000 4637182 1573944418.90 151.6219 60.0005 32.0000 1.9510 1.9580 409.0938 410.8750 0.2728 -1.0000 -1.0000 4637241 1573944419.00 151.6219 60.0005 32.0000 1.9510 1.9580 409.0875 410.8699 0.2730 -1.0000 -1.0000 4637451 1573944419.10 151.6219 60.0005 32.0000 1.9531 1.9601 408.8477 410.6293 0.2730 -1.0000 -1.0000 4637531 1573944419.20 151.6219 60.0005 32.0000 1.9522 1.9592 408.8667 410.6478 0.2728 -1.0000 -1.0000 4637591 1573944419.30 151.6219 60.0005 32.0000 1.9530 1.9600 408.8624 410.6422 0.2727 -1.0000 -1.0000 4637651 1573944419.40 151.7452 60.0005 32.0000 1.9518 1.9588 408.8326 410.6123 0.2727 -1.0000 -1.0000 4637721 1573944419.50 151.7452 60.0005 32.0000 1.9519 1.9589 409.1039 410.8848 0.2728 -1.0000 -1.0000 4638511 1573944419.60 151.7452 60.0005 32.0000 1.9519 1.9589 408.9995 410.7798 0.2726 -1.0000 -1.0000 4638581 1573944419.70 151.7452 60.0005 32.0000 1.9503 1.9573 409.0134 410.7932 0.2727 -1.0000 -1.0000 4638811 1573944419.80 151.7452 60.0005 32.0000 1.9524 1.9594 408.9503 410.7311 0.2728 -1.0000 -1.0000 4638871 1573944419.90 151.6735 60.0004 32.0000 1.9544 1.9614 408.8757 410.6567 0.2728 -1.0000 -1.0000 4638941 1573944420.00 151.5262 60.0001 32.0000 1.9528 1.9598 408.8719 410.6509 0.2725 -1.0000 -1.0000 4639011 1573944420.10 151.5262 60.0001 32.0000 1.9506 1.9576 408.8261 410.6058 0.2727 -1.0000 -1.0000 4639071 1573944420.20 151.5262 60.0001 32.0000 1.9515 1.9584 408.8492 410.6287 0.2728 -1.0000 -1.0000 4639141 1573944420.30 151.5262 60.0001 32.0000 1.9518 1.9588 408.9625 410.7438 0.2728 -1.0000 -1.0000 4639201 1573944420.40 151.5262 60.0001 32.0000 1.9527 1.9597 409.1262 410.9077 0.2729 -1.0000 -1.0000 4639270 1573944420.50 151.7335 60.0001 32.0000 1.9517 1.9587 409.0317 410.8154 0.2732 -1.0000 -1.0000 4639340 1573944420.60 151.7381 60.0001 32.0000 1.9534 1.9604 408.7742 410.5540 0.2728 -1.0000 -1.0000 4639401 1573944420.70 151.7381 60.0001 32.0000 1.9528 1.9598 408.8082 410.5906 0.2731 -1.0000 -1.0000 4639460 1573944420.80 151.7381 60.0001 32.0000 1.9523 1.9593 408.8255 410.6082 0.2732 -1.0000 -1.0000 4639540 1573944420.90 151.7381 60.0001 32.0000 1.9513 1.9583 408.8480 410.6297 0.2730 -1.0000 -1.0000 4639601 1573944421.00 151.7381 60.0001 32.0000 1.9518 1.9588 408.9464 410.7283 0.2729 -1.0000 -1.0000 4639660 1573944421.10 151.6227 60.0001 32.0000 1.9513 1.9583 408.9478 410.7304 0.2731 -1.0000 -1.0000 4639860 1573944421.20 151.6106 60.0001 32.0000 1.9522 1.9592 409.2011 410.9851 0.2731 -1.0000 -1.0000 4639930 1573944421.30 151.6106 60.0001 32.0000 1.9506 1.9576 409.0131 410.7980 0.2735 -1.0000 -1.0000 4639990 1573944421.40 151.6106 60.0001 32.0000 1.9516 1.9586 408.9337 410.7181 0.2734 -1.0000 -1.0000 4640060 1573944421.50 151.6106 60.0001 32.0000 1.9517 1.9587 408.9539 410.7387 0.2734 -1.0000 -1.0000 4640130 1573944421.60 151.6106 60.0001 32.0000 1.9532 1.9602 408.7818 410.5651 0.2733 -1.0000 -1.0000 4640190 1573944421.70 151.5704 60.0001 32.0000 1.9535 1.9605 408.8424 410.6281 0.2736 -1.0000 -1.0000 4640260 1573944421.80 151.5704 60.0001 32.0000 1.9519 1.9589 408.7812 410.5665 0.2736 -1.0000 -1.0000 4640330 1573944421.90 151.5704 60.0001 32.0000 1.9511 1.9581 409.0198 410.8036 0.2733 -1.0000 -1.0000 4640400 1573944422.00 151.5704 60.0001 32.0000 1.9517 1.9587 409.1023 410.8884 0.2736 -1.0000 -1.0000 4640460 1573944422.10 151.5704 60.0001 32.0000 1.9508 1.9578 409.2918 411.0804 0.2738 -1.0000 -1.0000 4640530 1573944422.20 151.5704 60.0001 32.0000 1.9511 1.9581 409.0627 410.8504 0.2737 -1.0000 -1.0000 4640600 1573944422.30 151.5665 60.0001 32.0000 1.9514 1.9584 409.0270 410.8132 0.2736 -1.0000 -1.0000 4640660 1573944422.40 151.5640 60.0001 32.0000 1.9520 1.9590 408.9163 410.7028 0.2736 -1.0000 -1.0000 4640720 1573944422.50 151.5640 60.0001 32.0000 1.9528 1.9598 408.8776 410.6625 0.2735 -1.0000 -1.0000 4640800 1573944422.60 151.5640 60.0001 32.0000 1.9524 1.9594 408.8377 410.6236 0.2737 -1.0000 -1.0000 4641070 1573944422.70 151.5640 60.0001 32.0000 1.9511 1.9581 408.8419 410.6281 0.2737 -1.0000 -1.0000 4641130 1573944422.80 151.5640 60.0001 32.0000 1.9505 1.9575 409.0691 410.8563 0.2737 -1.0000 -1.0000 4641210 1573944422.90 151.5640 60.0001 32.0000 1.9518 1.9588 409.1309 410.9192 0.2739 -1.0000 -1.0000 4641270 1573944423.00 151.5640 60.0001 32.0000 1.9516 1.9587 409.0416 410.8296 0.2738 -1.0000 -1.0000 4641329 1573944423.10 151.5640 60.0001 32.0000 1.9516 1.9586 408.8961 410.6831 0.2738 -1.0000 -1.0000 4641839 1573944423.20 151.5640 60.0001 32.0000 1.9521 1.9591 408.8845 410.6734 0.2741 -1.0000 -1.0000 4641899 1573944423.30 151.5640 60.0001 32.0000 1.9518 1.9588 408.7806 410.5672 0.2738 -1.0000 -1.0000 4641959 1573944423.40 151.5640 60.0001 32.0000 1.9526 1.9596 408.7905 410.5778 0.2740 -1.0000 -1.0000 4642039 1573944423.50 151.7051 60.0001 32.0000 1.9505 1.9575 408.8593 410.6446 0.2735 -1.0000 -1.0000 4642099 1573944423.60 151.7051 60.0001 32.0000 1.9516 1.9586 408.9288 410.7145 0.2736 -1.0000 -1.0000 4642209 1573944423.70 151.7051 60.0001 32.0000 1.9520 1.9591 409.0658 410.8541 0.2739 -1.0000 -1.0000 4642279 1573944423.80 151.7051 60.0001 32.0000 1.9518 1.9588 409.0381 410.8260 0.2738 -1.0000 -1.0000 4642349 1573944423.90 151.7051 60.0001 32.0000 1.9516 1.9586 408.8608 410.6492 0.2741 -1.0000 -1.0000 4642419 1573944424.00 151.6818 60.0001 32.0000 1.9516 1.9586 408.6597 410.4486 0.2742 -1.0000 -1.0000 4642479 1573944424.10 151.5923 60.0001 32.0000 1.9523 1.9593 408.7200 410.5088 0.2743 -1.0000 -1.0000 4642539 1573944424.20 151.5923 60.0001 32.0000 1.9509 1.9579 408.8619 410.6523 0.2742 -1.0000 -1.0000 4642619 1573944424.30 151.5923 60.0001 32.0000 1.9515 1.9585 408.7774 410.5679 0.2744 -1.0000 -1.0000 4642679 1573944424.40 151.5923 60.0001 32.0000 1.9510 1.9581 408.8654 410.6545 0.2742 -1.0000 -1.0000 4642749 1573944424.50 151.5923 60.0001 32.0000 1.9509 1.9579 408.9852 410.7756 0.2742 -1.0000 -1.0000 4642819 1573944424.60 151.5923 60.0001 32.0000 1.9494 1.9565 408.8239 410.6134 0.2742 -1.0000 -1.0000 4642999 1573944424.70 151.5117 60.0023 32.0000 1.9506 1.9576 409.0224 410.8135 0.2744 -1.0000 -1.0000 4643059 1573944424.80 151.5117 60.0023 32.0000 1.9514 1.9584 408.9444 410.7362 0.2745 -1.0000 -1.0000 4643128 1573944424.90 151.5117 60.0023 32.0000 1.9509 1.9579 409.0140 410.8060 0.2744 -1.0000 -1.0000 4643189 1573944425.00 151.5117 60.0023 32.0000 1.9510 1.9580 409.1192 410.9123 0.2747 -1.0000 -1.0000 4643258 1573944425.10 151.5117 60.0023 32.0000 1.9506 1.9576 409.0662 410.8568 0.2743 -1.0000 -1.0000 4643498 1573944425.20 151.4120 60.0023 32.0000 1.9504 1.9575 409.0249 410.8181 0.2746 -1.0000 -1.0000 4643558 1573944425.30 151.3830 60.0023 32.0000 1.9499 1.9569 408.9915 410.7845 0.2746 -1.0000 -1.0000 4643618 1573944425.40 151.3830 60.0023 32.0000 1.9508 1.9578 408.7886 410.5814 0.2747 -1.0000 -1.0000 4643688 1573944425.50 151.3830 60.0023 32.0000 1.9499 1.9569 408.9457 410.7385 0.2747 -1.0000 -1.0000 4643758 1573944425.60 151.3830 60.0023 32.0000 1.9499 1.9570 408.8564 410.6483 0.2746 -1.0000 -1.0000 4644098 1573944425.70 151.3830 60.0023 32.0000 1.9499 1.9569 408.5877 410.3793 0.2746 -1.0000 -1.0000 4644168 1573944425.80 151.4315 60.0023 32.0000 1.9519 1.9589 408.6168 410.4088 0.2748 -1.0000 -1.0000 4644228 1573944425.90 151.4315 60.0023 32.0000 1.9516 1.9586 408.7283 410.5216 0.2749 -1.0000 -1.0000 4644308 1573944426.00 151.4315 60.0023 32.0000 1.9512 1.9583 409.1232 410.9191 0.2751 -1.0000 -1.0000 4644368 1573944426.10 151.4315 60.0023 32.0000 1.9504 1.9574 409.1109 410.9071 0.2750 -1.0000 -1.0000 4644578 1573944426.20 151.4315 60.0023 32.0000 1.9502 1.9573 408.9601 410.7561 0.2752 -1.0000 -1.0000 4644658 1573944426.30 151.4315 60.0023 32.0000 1.9509 1.9579 408.7558 410.5516 0.2752 -1.0000 -1.0000 4644718 1573944426.40 151.5007 60.0023 32.0000 1.9509 1.9580 408.7061 410.5004 0.2750 -1.0000 -1.0000 4644778 1573944426.50 151.5007 60.0023 32.0000 1.9508 1.9579 408.7740 410.5698 0.2751 -1.0000 -1.0000 4644858 1573944426.60 151.5007 60.0023 32.0000 1.9500 1.9571 408.9315 410.7279 0.2753 -1.0000 -1.0000 4644958 1573944426.70 151.5007 60.0023 32.0000 1.9515 1.9586 409.0630 410.8612 0.2754 -1.0000 -1.0000 4645278 1573944426.80 151.5007 60.0023 32.0000 1.9513 1.9584 408.9807 410.7793 0.2756 -1.0000 -1.0000 4645347 1573944426.90 151.5007 60.0023 32.0000 1.9497 1.9567 408.9284 410.7274 0.2756 -1.0000 -1.0000 4645417 1573944427.00 151.3979 60.0023 32.0000 1.9506 1.9577 409.0043 410.8051 0.2758 -1.0000 -1.0000 4645477 1573944427.10 151.3979 60.0023 32.0000 1.9516 1.9586 408.7711 410.5700 0.2756 -1.0000 -1.0000 4645557 1573944427.20 151.3979 60.0023 32.0000 1.9512 1.9583 408.8184 410.6170 0.2757 -1.0000 -1.0000 4645737 1573944427.30 151.3979 60.0023 32.0000 1.9514 1.9584 408.9063 410.7043 0.2755 -1.0000 -1.0000 4645797 1573944427.40 151.3979 60.0023 32.0000 1.9497 1.9568 409.0117 410.8104 0.2755 -1.0000 -1.0000 4645877 1573944427.50 151.5112 60.0023 32.0000 1.9499 1.9569 408.9370 410.7352 0.2754 -1.0000 -1.0000 4645937 1573944427.60 151.5112 60.0023 32.0000 1.9489 1.9559 408.8997 410.6970 0.2754 -1.0000 -1.0000 4645997 1573944427.70 151.5112 60.0023 32.0000 1.9506 1.9577 409.0225 410.8211 0.2755 -1.0000 -1.0000 4646227 1573944427.80 151.5112 60.0023 32.0000 1.9526 1.9596 408.8174 410.6165 0.2757 -1.0000 -1.0000 4646297 1573944427.90 151.5112 60.0023 32.0000 1.9517 1.9588 408.7505 410.5502 0.2758 -1.0000 -1.0000 4646367 1573944428.00 151.5112 60.0023 32.0000 1.9515 1.9586 408.8140 410.6155 0.2760 -1.0000 -1.0000 4646427 1573944428.10 151.3020 60.0023 32.0000 1.9512 1.9582 408.8254 410.6257 0.2759 -1.0000 -1.0000 4646497 1573944428.20 151.3020 60.0023 32.0000 1.9492 1.9563 408.9627 410.7631 0.2757 -1.0000 -1.0000 4646827 1573944428.30 151.3020 60.0023 32.0000 1.9495 1.9565 408.9720 410.7722 0.2758 -1.0000 -1.0000 4646887 1573944428.40 151.3020 60.0023 32.0000 1.9499 1.9570 409.1937 410.9961 0.2759 -1.0000 -1.0000 4646957 1573944428.50 151.3020 60.0023 32.0000 1.9510 1.9580 409.0978 410.8996 0.2759 -1.0000 -1.0000 4647027 1573944428.60 151.3020 60.0023 32.0000 1.9501 1.9571 408.8361 410.6352 0.2757 -1.0000 -1.0000 4647087 1573944428.70 151.4730 60.0023 32.0000 1.9508 1.9579 408.7676 410.5668 0.2757 -1.0000 -1.0000 4647257 1573944428.80 151.4730 60.0023 32.0000 1.9513 1.9583 408.7174 410.5168 0.2758 -1.0000 -1.0000 4647337 1573944428.90 151.4730 60.0023 32.0000 1.9517 1.9588 408.7888 410.5879 0.2758 -1.0000 -1.0000 4647397 1573944429.00 151.4730 60.0023 32.0000 1.9507 1.9577 408.9027 410.7031 0.2758 -1.0000 -1.0000 4647456 1573944429.10 151.4730 60.0023 32.0000 1.9484 1.9554 408.9427 410.7430 0.2758 -1.0000 -1.0000 4647537 1573944429.20 151.4605 60.0023 32.0000 1.9489 1.9559 408.9018 410.7018 0.2758 -1.0000 -1.0000 4647597 1573944429.30 151.3950 60.0023 32.0000 1.9513 1.9584 408.9443 410.7443 0.2757 -1.0000 -1.0000 4647716 1573944429.40 151.3950 60.0023 32.0000 1.9514 1.9585 408.7761 410.5757 0.2757 -1.0000 -1.0000 4647796 1573944429.50 151.3950 60.0023 32.0000 1.9520 1.9590 408.7905 410.5889 0.2756 -1.0000 -1.0000 4647856 1573944429.60 151.3950 60.0023 32.0000 1.9507 1.9577 408.6884 410.4875 0.2758 -1.0000 -1.0000 4647926 1573944429.70 151.3950 60.0023 32.0000 1.9517 1.9587 408.8876 410.6859 0.2755 -1.0000 -1.0000 4648016 1573944429.80 151.4903 60.0035 32.0000 1.9510 1.9580 408.8064 410.6062 0.2759 -1.0000 -1.0000 4648246 1573944429.90 151.4903 60.0035 32.0000 1.9505 1.9575 408.7833 410.5829 0.2758 -1.0000 -1.0000 4648316 1573944430.00 151.4903 60.0035 32.0000 1.9514 1.9585 408.9342 410.7343 0.2757 -1.0000 -1.0000 4648386 1573944430.10 151.4903 60.0035 32.0000 1.9496 1.9566 409.0525 410.8524 0.2757 -1.0000 -1.0000 4648486 1573944430.20 151.4903 60.0035 32.0000 1.9510 1.9580 409.1901 410.9915 0.2758 -1.0000 -1.0000 4648636 1573944430.30 151.4903 60.0035 32.0000 1.9519 1.9589 409.0148 410.8165 0.2761 -1.0000 -1.0000 4648736 1573944430.40 151.4903 60.0035 32.0000 1.9533 1.9604 408.7188 410.5188 0.2758 -1.0000 -1.0000 4648806 1573944430.50 151.6783 60.0035 32.0000 1.9517 1.9587 408.8126 410.6116 0.2757 -1.0000 -1.0000 4648876 1573944430.60 151.6783 60.0035 32.0000 1.9533 1.9604 408.8980 410.6980 0.2758 -1.0000 -1.0000 4648936 1573944430.70 151.6783 60.0035 32.0000 1.9509 1.9580 408.8895 410.6890 0.2757 -1.0000 -1.0000 4648996 1573944430.80 151.6783 60.0035 32.0000 1.9502 1.9573 408.9823 410.7810 0.2755 -1.0000 -1.0000 4649596 1573944430.90 151.6783 60.0035 32.0000 1.9507 1.9577 408.9771 410.7766 0.2757 -1.0000 -1.0000 4649656 1573944431.00 151.4727 60.0035 32.0000 1.9510 1.9581 409.1132 410.9135 0.2756 -1.0000 -1.0000 4649716 1573944431.10 151.3674 60.0035 32.0000 1.9508 1.9579 409.1243 410.9236 0.2755 -1.0000 -1.0000 4649796 1573944431.20 151.3674 60.0035 32.0000 1.9507 1.9577 408.8506 410.6477 0.2754 -1.0000 -1.0000 4649856 1573944431.30 151.3674 60.0035 32.0000 1.9505 1.9575 408.9389 410.7385 0.2757 -1.0000 -1.0000 4649916 1573944431.40 151.3674 60.0035 32.0000 1.9513 1.9583 408.8436 410.6420 0.2755 -1.0000 -1.0000 4649996 1573944431.50 151.3674 60.0035 32.0000 1.9511 1.9581 408.6883 410.4827 0.2750 -1.0000 -1.0000 4650056 1573944431.60 151.4812 60.0035 32.0000 1.9523 1.9593 408.8367 410.6302 0.2748 -1.0000 -1.0000 4650115 1573944431.70 151.4812 60.0035 32.0000 1.9512 1.9583 408.9438 410.7381 0.2749 -1.0000 -1.0000 4650186 1573944431.80 151.4812 60.0035 32.0000 1.9494 1.9564 409.0837 410.8751 0.2743 -1.0000 -1.0000 4650366 1573944431.90 151.4812 60.0035 32.0000 1.9499 1.9569 408.9773 410.7682 0.2743 -1.0000 -1.0000 4650435 1573944432.00 151.4812 60.0035 32.0000 1.9505 1.9575 408.9019 410.6940 0.2746 -1.0000 -1.0000 4650495 1573944432.10 151.4742 60.0035 32.0000 1.9522 1.9592 408.9360 410.7281 0.2746 -1.0000 -1.0000 4650565 1573944432.20 151.4674 60.0035 32.0000 1.9511 1.9581 408.8165 410.6097 0.2748 -1.0000 -1.0000 4650635 1573944432.30 151.4674 60.0035 32.0000 1.9509 1.9580 408.9584 410.7528 0.2749 -1.0000 -1.0000 4651335 1573944432.40 151.4674 60.0035 32.0000 1.9508 1.9579 408.8254 410.6213 0.2753 -1.0000 -1.0000 4651405 1573944432.50 151.4674 60.0035 32.0000 1.9508 1.9579 408.9656 410.7611 0.2749 -1.0000 -1.0000 4651645 1573944432.60 151.4674 60.0035 32.0000 1.9501 1.9571 409.1233 410.9183 0.2749 -1.0000 -1.0000 4651705 1573944432.70 151.4674 60.0035 32.0000 1.9495 1.9565 408.9939 410.7877 0.2747 -1.0000 -1.0000 4651765 1573944432.80 151.4674 60.0035 32.0000 1.9502 1.9572 409.0946 410.8886 0.2747 -1.0000 -1.0000 4651835 1573944432.90 151.4674 60.0035 32.0000 1.9513 1.9583 408.9419 410.7342 0.2745 -1.0000 -1.0000 4651895 1573944433.00 151.4674 60.0035 32.0000 1.9509 1.9579 408.9002 410.6890 0.2739 -1.0000 -1.0000 4651964 1573944433.10 151.4674 60.0035 32.0000 1.9520 1.9590 409.0413 410.8284 0.2737 -1.0000 -1.0000 4652124 1573944433.20 151.4674 60.0035 32.0000 1.9519 1.9589 408.8754 410.6605 0.2733 -1.0000 -1.0000 4652205 1573944433.30 151.4137 60.0035 32.0000 1.9507 1.9576 408.8309 410.6130 0.2731 -1.0000 -1.0000 4652264 1573944433.40 151.4024 60.0035 32.0000 1.9498 1.9568 408.8468 410.6284 0.2729 -1.0000 -1.0000 4652334 1573944433.50 151.4024 60.0035 32.0000 1.9488 1.9558 408.9504 410.7311 0.2729 -1.0000 -1.0000 4652394 1573944433.60 151.4024 60.0035 32.0000 1.9511 1.9580 409.0027 410.7840 0.2728 -1.0000 -1.0000 4652464 1573944433.70 151.4024 60.0035 32.0000 1.9507 1.9577 408.8905 410.6729 0.2730 -1.0000 -1.0000 4652534 1573944433.80 151.4024 60.0035 32.0000 1.9518 1.9588 408.8441 410.6253 0.2729 -1.0000 -1.0000 4652594 1573944433.90 151.4004 60.0035 32.0000 1.9514 1.9584 408.8407 410.6216 0.2729 -1.0000 -1.0000 4652674 1573944434.00 151.3386 60.0035 32.0000 1.9509 1.9579 408.7644 410.5450 0.2729 -1.0000 -1.0000 4652744 1573944434.10 151.3386 60.0035 32.0000 1.9514 1.9584 408.8180 410.6001 0.2731 -1.0000 -1.0000 4652804 1573944434.20 151.3386 60.0035 32.0000 1.9506 1.9576 408.7980 410.5784 0.2730 -1.0000 -1.0000 4652884 1573944434.30 151.3386 60.0035 32.0000 1.9502 1.9572 408.9119 410.6950 0.2731 -1.0000 -1.0000 4652944 1573944434.40 151.3386 60.0035 32.0000 1.9496 1.9565 408.9760 410.7570 0.2727 -1.0000 -1.0000 4653014 1573944434.50 151.3386 60.0035 32.0000 1.9492 1.9562 408.9817 410.7645 0.2731 -1.0000 -1.0000 4653084 1573944434.60 151.3386 60.0035 32.0000 1.9499 1.9569 409.0523 410.8372 0.2734 -1.0000 -1.0000 4653144 1573944434.70 151.3386 60.0035 32.0000 1.9509 1.9579 408.7407 410.5232 0.2731 -1.0000 -1.0000 4653204 1573944434.80 151.3386 60.0035 32.0000 1.9510 1.9580 408.8434 410.6250 0.2730 -1.0000 -1.0000 4653284 1573944434.90 151.3386 60.0035 32.0000 1.9512 1.9582 408.9011 410.6836 0.2731 -1.0000 -1.0000 4653344 1573944435.00 151.3372 60.0036 32.0000 1.9507 1.9576 408.7018 410.4826 0.2730 -1.0000 -1.0000 4653404 1573944435.10 151.3066 60.0060 32.0000 1.9501 1.9571 408.6898 410.4715 0.2732 -1.0000 -1.0000 4653484 1573944435.20 151.3066 60.0060 32.0000 1.9504 1.9574 408.8466 410.6278 0.2729 -1.0000 -1.0000 4653544 1573944435.30 151.3066 60.0060 32.0000 1.9502 1.9572 408.6072 410.3896 0.2733 -1.0000 -1.0000 4653604 1573944435.40 151.3066 60.0060 32.0000 1.9515 1.9585 408.7820 410.5645 0.2731 -1.0000 -1.0000 4653844 1573944435.50 151.3066 60.0060 32.0000 1.9505 1.9575 408.8413 410.6251 0.2733 -1.0000 -1.0000 4653904 1573944435.60 151.3066 60.0060 32.0000 1.9494 1.9564 408.8097 410.5929 0.2732 -1.0000 -1.0000 4653964 1573944435.70 151.3066 60.0060 32.0000 1.9499 1.9569 408.7505 410.5328 0.2732 -1.0000 -1.0000 4654064 1573944435.80 151.3399 60.0060 32.0000 1.9500 1.9570 408.9157 410.7013 0.2736 -1.0000 -1.0000 4654124 1573944435.90 151.3399 60.0060 32.0000 1.9499 1.9569 408.9695 410.7555 0.2735 -1.0000 -1.0000 4654324 1573944436.00 151.3399 60.0060 32.0000 1.9489 1.9559 408.9573 410.7440 0.2737 -1.0000 -1.0000 4654384 1573944436.10 151.3399 60.0060 32.0000 1.9490 1.9560 408.8811 410.6680 0.2738 -1.0000 -1.0000 4654444 1573944436.20 151.3399 60.0060 32.0000 1.9498 1.9568 408.8408 410.6299 0.2742 -1.0000 -1.0000 4654524 1573944436.30 151.3399 60.0060 32.0000 1.9495 1.9565 408.9851 410.7758 0.2743 -1.0000 -1.0000 4654584 1573944436.40 151.2203 60.0060 32.0000 1.9497 1.9568 408.8957 410.6860 0.2742 -1.0000 -1.0000 4654864 1573944436.50 151.1938 60.0060 32.0000 1.9508 1.9578 408.8969 410.6882 0.2745 -1.0000 -1.0000 4654934 1573944436.60 151.1938 60.0060 32.0000 1.9508 1.9579 408.8371 410.6301 0.2748 -1.0000 -1.0000 4654994 1573944436.70 151.1938 60.0060 32.0000 1.9498 1.9569 408.8755 410.6710 0.2752 -1.0000 -1.0000 4655054 1573944436.80 151.1938 60.0060 32.0000 1.9494 1.9565 408.8582 410.6535 0.2750 -1.0000 -1.0000 4655133 1573944436.90 151.1938 60.0060 32.0000 1.9512 1.9583 408.6366 410.4308 0.2751 -1.0000 -1.0000 4655194 1573944437.00 151.3173 60.0060 32.0000 1.9509 1.9580 408.6554 410.4504 0.2752 -1.0000 -1.0000 4655963 1573944437.10 151.3173 60.0060 32.0000 1.9518 1.9588 408.7637 410.5607 0.2755 -1.0000 -1.0000 4656033 1573944437.20 151.3173 60.0060 32.0000 1.9512 1.9583 409.0761 410.8751 0.2755 -1.0000 -1.0000 4656093 1573944437.30 151.3173 60.0060 32.0000 1.9500 1.9571 408.9400 410.7376 0.2754 -1.0000 -1.0000 4656173 1573944437.40 151.3173 60.0060 32.0000 1.9508 1.9578 408.9294 410.7271 0.2754 -1.0000 -1.0000 4656243 1573944437.50 151.3478 60.0060 32.0000 1.9483 1.9554 408.8753 410.6730 0.2754 -1.0000 -1.0000 4656303 1573944437.60 151.4739 60.0060 32.0000 1.9486 1.9557 408.8869 410.6818 0.2750 -1.0000 -1.0000 4656373 1573944437.70 151.4739 60.0060 32.0000 1.9503 1.9573 408.9950 410.7904 0.2750 -1.0000 -1.0000 4656443 1573944437.80 151.4739 60.0060 32.0000 1.9503 1.9573 408.8718 410.6650 0.2747 -1.0000 -1.0000 4656503 1573944437.90 151.4739 60.0060 32.0000 1.9505 1.9575 408.7377 410.5279 0.2742 -1.0000 -1.0000 4656583 1573944438.00 151.4739 60.0060 32.0000 1.9505 1.9575 408.7788 410.5681 0.2743 -1.0000 -1.0000 4656753 1573944438.10 151.4739 60.0060 32.0000 1.9499 1.9569 408.9270 410.7152 0.2740 -1.0000 -1.0000 4656813 1573944438.20 151.4534 60.0060 32.0000 1.9488 1.9558 408.9379 410.7272 0.2741 -1.0000 -1.0000 4656883 1573944438.30 151.3843 60.0060 32.0000 1.9505 1.9575 408.9529 410.7421 0.2741 -1.0000 -1.0000 4656952 1573944438.40 151.3843 60.0060 32.0000 1.9503 1.9574 408.9216 410.7096 0.2740 -1.0000 -1.0000 4657013 1573944438.50 151.3843 60.0060 32.0000 1.9501 1.9571 408.9698 410.7584 0.2740 -1.0000 -1.0000 4657272 1573944438.60 151.3843 60.0060 32.0000 1.9505 1.9575 408.9059 410.6939 0.2739 -1.0000 -1.0000 4657332 1573944438.70 151.3843 60.0060 32.0000 1.9512 1.9582 408.8413 410.6276 0.2737 -1.0000 -1.0000 4657392 1573944438.80 151.3843 60.0060 32.0000 1.9489 1.9559 408.7789 410.5651 0.2737 -1.0000 -1.0000 4657472 1573944438.90 151.3843 60.0060 32.0000 1.9488 1.9557 408.8395 410.6252 0.2736 -1.0000 -1.0000 4657532 1573944439.00 151.3843 60.0060 32.0000 1.9509 1.9579 408.6744 410.4586 0.2734 -1.0000 -1.0000 4657592 1573944439.10 151.3843 60.0060 32.0000 1.9505 1.9575 408.8982 410.6818 0.2732 -1.0000 -1.0000 4657662 1573944439.20 151.3843 60.0060 32.0000 1.9500 1.9570 408.8992 410.6796 0.2728 -1.0000 -1.0000 4657732 1573944439.30 151.3843 60.0060 32.0000 1.9506 1.9576 408.9681 410.7493 0.2728 -1.0000 -1.0000 4657792 1573944439.40 151.5239 60.0060 32.0000 1.9498 1.9568 408.9597 410.7406 0.2728 -1.0000 -1.0000 4657872 1573944439.50 151.5239 60.0060 32.0000 1.9495 1.9565 409.0421 410.8241 0.2729 -1.0000 -1.0000 4657992 1573944439.60 151.5239 60.0060 32.0000 1.9495 1.9565 409.0253 410.8053 0.2725 -1.0000 -1.0000 4658062 1573944439.70 151.5239 60.0060 32.0000 1.9515 1.9585 408.9826 410.7585 0.2719 -1.0000 -1.0000 4658132 1573944439.80 151.5239 60.0060 32.0000 1.9507 1.9577 408.9265 410.7009 0.2719 -1.0000 -1.0000 4658192 1573944439.90 151.5239 60.0060 32.0000 1.9516 1.9586 408.8111 410.5846 0.2717 -1.0000 -1.0000 4658262 1573944440.00 151.5239 60.0060 32.0000 1.9525 1.9594 408.8453 410.6175 0.2715 -1.0000 -1.0000 4658332 1573944440.10 151.4095 60.0044 32.0000 1.9503 1.9573 408.8563 410.6262 0.2711 -1.0000 -1.0000 4659012 1573944440.20 151.3763 60.0039 32.0000 1.9511 1.9580 408.9425 410.7115 0.2710 -1.0000 -1.0000 4659082 1573944440.30 151.3763 60.0039 32.0000 1.9510 1.9580 408.9329 410.7015 0.2708 -1.0000 -1.0000 4659151 1573944440.40 151.3763 60.0039 32.0000 1.9520 1.9589 408.8732 410.6389 0.2705 -1.0000 -1.0000 4659221 1573944440.50 151.3763 60.0039 32.0000 1.9504 1.9573 408.9823 410.7482 0.2705 -1.0000 -1.0000 4659291 1573944440.60 151.3763 60.0039 32.0000 1.9508 1.9577 409.0416 410.8070 0.2704 -1.0000 -1.0000 4659361 1573944440.70 151.3763 60.0039 32.0000 1.9487 1.9556 408.9774 410.7411 0.2701 -1.0000 -1.0000 4659421 1573944440.80 151.3505 60.0039 32.0000 1.9502 1.9571 408.9763 410.7391 0.2700 -1.0000 -1.0000 4659501 1573944440.90 151.3505 60.0039 32.0000 1.9513 1.9582 408.9767 410.7392 0.2699 -1.0000 -1.0000 4659561 1573944441.00 151.3505 60.0039 32.0000 1.9504 1.9573 408.8699 410.6324 0.2701 -1.0000 -1.0000 4659621 1573944441.10 151.3505 60.0039 32.0000 1.9508 1.9577 408.8388 410.6005 0.2700 -1.0000 -1.0000 4659731 1573944441.20 151.3505 60.0039 32.0000 1.9507 1.9576 408.7840 410.5449 0.2698 -1.0000 -1.0000 4659801 1573944441.30 151.7175 60.0039 32.0000 1.9500 1.9569 408.8381 410.5982 0.2697 -1.0000 -1.0000 4659861 1573944441.40 151.7175 60.0039 32.0000 1.9510 1.9579 408.8690 410.6301 0.2700 -1.0000 -1.0000 4659931 1573944441.50 151.7175 60.0039 32.0000 1.9507 1.9576 408.9488 410.7114 0.2699 -1.0000 -1.0000 4700001 1573944441.60 151.7175 60.0039 32.0000 1.9513 1.9583 409.1413 410.9061 0.2704 -1.0000 -1.0000 4700331 1573944441.70 151.7175 60.0039 32.0000 1.9512 1.9581 409.0731 410.8403 0.2706 -1.0000 -1.0000 4700411 1573944441.80 151.7175 60.0039 32.0000 1.9516 1.9585 409.0984 410.8677 0.2710 -1.0000 -1.0000 4700471 1573944441.90 151.7175 60.0039 32.0000 1.9532 1.9601 409.0338 410.8036 0.2712 -1.0000 -1.0000 4700541 1573944442.00 151.7175 60.0039 32.0000 1.9520 1.9589 408.9414 410.7119 0.2711 -1.0000 -1.0000 4700601 1573944442.10 151.7175 60.0039 32.0000 1.9518 1.9588 409.0168 410.7883 0.2713 -1.0000 -1.0000 4701341 1573944442.20 151.7175 60.0039 32.0000 1.9504 1.9574 408.9026 410.6745 0.2716 -1.0000 -1.0000 4701711 1573944442.30 151.7175 60.0039 32.0000 1.9515 1.9585 408.9694 410.7426 0.2716 -1.0000 -1.0000 4701781 1573944442.40 151.7097 60.0039 32.0000 1.9505 1.9574 408.8959 410.6708 0.2719 -1.0000 -1.0000 4701841 1573944442.50 151.6146 60.0039 32.0000 1.9501 1.9571 409.0971 410.8715 0.2717 -1.0000 -1.0000 4701921 1573944442.60 151.6146 60.0039 32.0000 1.9510 1.9579 409.0697 410.8427 0.2715 -1.0000 -1.0000 4701981 1573944442.70 151.6146 60.0039 32.0000 1.9509 1.9579 408.9848 410.7567 0.2714 -1.0000 -1.0000 4702051 1573944442.80 151.6146 60.0039 32.0000 1.9501 1.9571 408.9875 410.7601 0.2716 -1.0000 -1.0000 4702131 1573944442.90 151.6146 60.0039 32.0000 1.9517 1.9586 408.9898 410.7614 0.2713 -1.0000 -1.0000 4702191 1573944443.00 151.6146 60.0039 32.0000 1.9541 1.9610 408.9327 410.7034 0.2713 -1.0000 -1.0000 4702250 1573944443.10 151.6185 60.0039 32.0000 1.9510 1.9579 408.8172 410.5870 0.2712 -1.0000 -1.0000 4702330 1573944443.20 151.6200 60.0039 32.0000 1.9521 1.9591 408.9269 410.6985 0.2715 -1.0000 -1.0000 4702391 1573944443.30 151.6200 60.0039 32.0000 1.9520 1.9590 408.7173 410.4883 0.2714 -1.0000 -1.0000 4702450 1573944443.40 151.6200 60.0039 32.0000 1.9511 1.9581 408.9254 410.6983 0.2717 -1.0000 -1.0000 4702520 1573944443.50 151.6200 60.0039 32.0000 1.9503 1.9573 409.1359 410.9124 0.2720 -1.0000 -1.0000 4702591 1573944443.60 151.6200 60.0039 32.0000 1.9506 1.9576 408.9273 410.7043 0.2724 -1.0000 -1.0000 4702650 1573944443.70 151.4908 60.0039 32.0000 1.9521 1.9591 409.0463 410.8257 0.2726 -1.0000 -1.0000 4702720 1573944443.80 151.3961 60.0039 32.0000 1.9517 1.9587 408.9553 410.7350 0.2726 -1.0000 -1.0000 4702780 1573944443.90 151.3961 60.0039 32.0000 1.9509 1.9579 408.9084 410.6871 0.2725 -1.0000 -1.0000 4702860 1573944444.00 151.3961 60.0039 32.0000 1.9515 1.9585 408.6219 410.4002 0.2725 -1.0000 -1.0000 4702920 1573944444.10 151.3961 60.0039 32.0000 1.9516 1.9586 408.9750 410.7512 0.2721 -1.0000 -1.0000 4702980 1573944444.20 151.3961 60.0039 32.0000 1.9518 1.9588 409.0099 410.7854 0.2719 -1.0000 -1.0000 4703290 1573944444.30 151.3961 60.0039 32.0000 1.9513 1.9583 409.0340 410.8090 0.2718 -1.0000 -1.0000 4703360 1573944444.40 151.3961 60.0039 32.0000 1.9507 1.9577 408.9417 410.7166 0.2720 -1.0000 -1.0000 4703420 1573944444.50 151.3961 60.0039 32.0000 1.9513 1.9583 408.8189 410.5928 0.2717 -1.0000 -1.0000 4703500 1573944444.60 151.3961 60.0039 32.0000 1.9514 1.9584 408.8443 410.6164 0.2716 -1.0000 -1.0000 4703560 1573944444.70 151.3961 60.0039 32.0000 1.9512 1.9581 408.7336 410.5051 0.2714 -1.0000 -1.0000 4703620 1573944444.80 151.3961 60.0039 32.0000 1.9508 1.9578 408.9106 410.6831 0.2716 -1.0000 -1.0000 4703690 1573944444.90 151.3961 60.0039 32.0000 1.9524 1.9593 409.1404 410.9140 0.2715 -1.0000 -1.0000 4703760 1573944445.00 151.6706 60.0052 32.0000 1.9507 1.9577 409.1754 410.9492 0.2716 -1.0000 -1.0000 4703820 1573944445.10 151.6706 60.0052 32.0000 1.9516 1.9586 409.0624 410.8361 0.2717 -1.0000 -1.0000 4703900 1573944445.20 151.6706 60.0052 32.0000 1.9521 1.9591 408.8741 410.6470 0.2715 -1.0000 -1.0000 4703960 1573944445.30 151.6706 60.0052 32.0000 1.9518 1.9587 408.6034 410.3750 0.2716 -1.0000 -1.0000 4704020 1573944445.40 151.6706 60.0052 32.0000 1.9505 1.9575 408.7929 410.5649 0.2716 -1.0000 -1.0000 4704090 1573944445.50 151.6706 60.0052 32.0000 1.9522 1.9592 408.8557 410.6295 0.2718 -1.0000 -1.0000 4704160 1573944445.60 151.6510 60.0052 32.0000 1.9515 1.9585 409.0237 410.7986 0.2718 -1.0000 -1.0000 4704220 1573944445.70 151.6510 60.0052 32.0000 1.9512 1.9582 408.9198 410.6929 0.2716 -1.0000 -1.0000 4704859 1573944445.80 151.6510 60.0052 32.0000 1.9497 1.9567 409.1174 410.8928 0.2719 -1.0000 -1.0000 4705189 1573944445.90 151.6510 60.0052 32.0000 1.9515 1.9585 409.0088 410.7837 0.2719 -1.0000 -1.0000 4705269 1573944446.00 151.6510 60.0052 32.0000 1.9504 1.9574 409.0002 410.7754 0.2720 -1.0000 -1.0000 4705329 1573944446.10 151.6510 60.0052 32.0000 1.9517 1.9587 409.0308 410.8056 0.2718 -1.0000 -1.0000 4705399 1573944446.20 151.6510 60.0052 32.0000 1.9501 1.9571 408.9054 410.6784 0.2716 -1.0000 -1.0000 4705469 1573944446.30 151.6510 60.0052 32.0000 1.9516 1.9586 408.7818 410.5550 0.2717 -1.0000 -1.0000 4705529 1573944446.40 151.6510 60.0052 32.0000 1.9530 1.9599 408.6824 410.4549 0.2718 -1.0000 -1.0000 4705589 1573944446.50 151.6510 60.0052 32.0000 1.9510 1.9579 408.8200 410.5945 0.2719 -1.0000 -1.0000 4705669 1573944446.60 151.6510 60.0052 32.0000 1.9511 1.9581 408.8795 410.6532 0.2718 -1.0000 -1.0000 4705729 1573944446.70 151.6510 60.0052 32.0000 1.9510 1.9579 408.9132 410.6875 0.2719 -1.0000 -1.0000 4705789 1573944446.80 151.5892 60.0052 32.0000 1.9501 1.9570 409.0054 410.7800 0.2717 -1.0000 -1.0000 4705869 1573944446.90 151.5892 60.0052 32.0000 1.9505 1.9575 409.0437 410.8189 0.2719 -1.0000 -1.0000 4705929 1573944447.00 151.5892 60.0052 32.0000 1.9508 1.9578 408.8880 410.6628 0.2720 -1.0000 -1.0000 4705989 1573944447.10 151.5892 60.0052 32.0000 1.9512 1.9582 408.6420 410.4168 0.2721 -1.0000 -1.0000 4706069 1573944447.20 151.5892 60.0052 32.0000 1.9513 1.9583 408.7644 410.5415 0.2724 -1.0000 -1.0000 4706129 1573944447.30 151.5046 60.0052 32.0000 1.9517 1.9587 408.8900 410.6699 0.2728 -1.0000 -1.0000 4706189 1573944447.40 151.4876 60.0052 32.0000 1.9501 1.9571 408.8801 410.6607 0.2729 -1.0000 -1.0000 4706269 1573944447.50 151.4876 60.0052 32.0000 1.9497 1.9567 408.9066 410.6893 0.2732 -1.0000 -1.0000 4706328 1573944447.60 151.4876 60.0052 32.0000 1.9495 1.9565 408.8920 410.6748 0.2732 -1.0000 -1.0000 4706389 1573944447.70 151.4876 60.0052 32.0000 1.9487 1.9557 408.9724 410.7572 0.2735 -1.0000 -1.0000 4706468 1573944447.80 151.4876 60.0052 32.0000 1.9515 1.9585 408.9000 410.6873 0.2739 -1.0000 -1.0000 4706528 1573944447.90 151.4876 60.0052 32.0000 1.9518 1.9588 408.7219 410.5078 0.2738 -1.0000 -1.0000 4706598 1573944448.00 151.4876 60.0052 32.0000 1.9513 1.9583 408.7803 410.5688 0.2742 -1.0000 -1.0000 4706658 1573944448.10 151.4876 60.0052 32.0000 1.9510 1.9581 408.9920 410.7821 0.2742 -1.0000 -1.0000 4706738 1573944448.20 151.4876 60.0052 32.0000 1.9505 1.9575 408.9994 410.7880 0.2741 -1.0000 -1.0000 4706808 1573944448.30 151.4876 60.0052 32.0000 1.9504 1.9574 408.9001 410.6911 0.2744 -1.0000 -1.0000 4706868 1573944448.40 151.4876 60.0052 32.0000 1.9503 1.9573 408.7916 410.5819 0.2744 -1.0000 -1.0000 4706938 1573944448.50 151.4409 60.0052 32.0000 1.9502 1.9572 409.1183 410.9111 0.2745 -1.0000 -1.0000 4707008 1573944448.60 151.4280 60.0052 32.0000 1.9511 1.9581 409.1269 410.9209 0.2748 -1.0000 -1.0000 4707068 1573944448.70 151.4280 60.0052 32.0000 1.9504 1.9575 408.9778 410.7709 0.2747 -1.0000 -1.0000 4707128 1573944448.80 151.4280 60.0052 32.0000 1.9507 1.9577 408.9739 410.7667 0.2746 -1.0000 -1.0000 4707488 1573944448.90 151.4280 60.0052 32.0000 1.9516 1.9586 408.7661 410.5592 0.2748 -1.0000 -1.0000 4707548 1573944449.00 151.4280 60.0052 32.0000 1.9514 1.9584 408.6763 410.4686 0.2747 -1.0000 -1.0000 4707618 1573944449.10 151.4280 60.0052 32.0000 1.9513 1.9583 408.7431 410.5352 0.2746 -1.0000 -1.0000 4707688 1573944449.20 151.4280 60.0052 32.0000 1.9515 1.9585 408.6935 410.4856 0.2747 -1.0000 -1.0000 4707748 1573944449.30 151.4280 60.0052 32.0000 1.9510 1.9581 408.8979 410.6920 0.2749 -1.0000 -1.0000 4707808 1573944449.40 151.4280 60.0052 32.0000 1.9509 1.9580 408.9956 410.7928 0.2753 -1.0000 -1.0000 4707888 1573944449.50 151.4280 60.0052 32.0000 1.9511 1.9581 408.8679 410.6628 0.2750 -1.0000 -1.0000 4707958 1573944449.60 151.4280 60.0052 32.0000 1.9503 1.9574 408.8946 410.6902 0.2751 -1.0000 -1.0000 4708028 1573944449.70 151.4390 60.0052 32.0000 1.9506 1.9576 408.8147 410.6089 0.2749 -1.0000 -1.0000 4708098 1573944449.80 151.4966 60.0050 32.0000 1.9505 1.9575 408.9456 410.7413 0.2752 -1.0000 -1.0000 4708347 1573944449.90 151.4966 60.0050 32.0000 1.9516 1.9586 408.7107 410.5051 0.2750 -1.0000 -1.0000 4708427 1573944450.00 151.4966 60.0050 32.0000 1.9519 1.9589 408.6663 410.4607 0.2750 -1.0000 -1.0000 4708487 1573944450.10 151.4966 60.0050 32.0000 1.9521 1.9591 408.7670 410.5619 0.2752 -1.0000 -1.0000 4708547 1573944450.20 151.4966 60.0050 32.0000 1.9498 1.9568 408.8094 410.6052 0.2752 -1.0000 -1.0000 4708647 1573944450.30 151.4966 60.0050 32.0000 1.9518 1.9588 408.9163 410.7115 0.2749 -1.0000 -1.0000 4708717 1573944450.40 151.3784 60.0050 32.0000 1.9511 1.9581 409.0593 410.8530 0.2747 -1.0000 -1.0000 4708817 1573944450.50 151.3784 60.0050 32.0000 1.9513 1.9584 408.9925 410.7840 0.2744 -1.0000 -1.0000 4708887 1573944450.60 151.3784 60.0050 32.0000 1.9506 1.9576 408.9291 410.7182 0.2740 -1.0000 -1.0000 4708947 1573944450.70 151.3784 60.0050 32.0000 1.9497 1.9567 408.9390 410.7253 0.2736 -1.0000 -1.0000 4709007 1573944450.80 151.3784 60.0050 32.0000 1.9498 1.9568 408.8322 410.6160 0.2733 -1.0000 -1.0000 4709087 1573944450.90 151.3784 60.0050 32.0000 1.9503 1.9573 408.8744 410.6568 0.2731 -1.0000 -1.0000 4709317 1573944451.00 151.2962 60.0050 32.0000 1.9515 1.9584 408.6211 410.4018 0.2729 -1.0000 -1.0000 4709377 1573944451.10 151.2962 60.0050 32.0000 1.9527 1.9597 408.7996 410.5789 0.2727 -1.0000 -1.0000 4709457 1573944451.20 151.2962 60.0050 32.0000 1.9522 1.9592 408.8156 410.5959 0.2729 -1.0000 -1.0000 4709517 1573944451.30 151.2962 60.0050 32.0000 1.9498 1.9568 408.9984 410.7809 0.2730 -1.0000 -1.0000 4709577 1573944451.40 151.2962 60.0050 32.0000 1.9499 1.9569 408.9931 410.7738 0.2727 -1.0000 -1.0000 4710226 1573944451.50 151.2962 60.0050 32.0000 1.9489 1.9559 408.9182 410.7008 0.2731 -1.0000 -1.0000 4710297 1573944451.60 151.2962 60.0050 32.0000 1.9505 1.9575 408.9076 410.6885 0.2728 -1.0000 -1.0000 4710356 1573944451.70 151.3621 60.0050 32.0000 1.9509 1.9579 408.9872 410.7676 0.2727 -1.0000 -1.0000 4710436 1573944451.80 151.3652 60.0050 32.0000 1.9509 1.9579 409.0375 410.8170 0.2726 -1.0000 -1.0000 4710506 1573944451.90 151.3652 60.0050 32.0000 1.9511 1.9581 408.9139 410.6943 0.2727 -1.0000 -1.0000 4710576 1573944452.00 151.3652 60.0050 32.0000 1.9520 1.9589 408.7888 410.5679 0.2726 -1.0000 -1.0000 4710636 1573944452.10 151.3652 60.0050 32.0000 1.9511 1.9580 408.7145 410.4930 0.2726 -1.0000 -1.0000 4710696 1573944452.20 151.3652 60.0050 32.0000 1.9504 1.9574 408.7089 410.4871 0.2725 -1.0000 -1.0000 4710776 1573944452.30 151.6035 60.0050 32.0000 1.9515 1.9584 408.7272 410.5032 0.2722 -1.0000 -1.0000 4710836 1573944452.40 151.6035 60.0050 32.0000 1.9520 1.9589 408.9107 410.6890 0.2725 -1.0000 -1.0000 4710896 1573944452.50 151.6035 60.0050 32.0000 1.9504 1.9574 409.0664 410.8453 0.2724 -1.0000 -1.0000 4711116 1573944452.60 151.6035 60.0050 32.0000 1.9515 1.9585 409.0934 410.8720 0.2722 -1.0000 -1.0000 4711186 1573944452.70 151.6035 60.0050 32.0000 1.9511 1.9580 408.9896 410.7653 0.2720 -1.0000 -1.0000 4711246 1573944452.80 151.6035 60.0050 32.0000 1.9510 1.9580 408.8476 410.6226 0.2720 -1.0000 -1.0000 4711316 1573944452.90 151.5561 60.0050 32.0000 1.9524 1.9594 408.7231 410.4963 0.2718 -1.0000 -1.0000 4711376 1573944453.00 151.5258 60.0050 32.0000 1.9518 1.9587 408.7746 410.5476 0.2717 -1.0000 -1.0000 4711446 1573944453.10 151.5258 60.0050 32.0000 1.9513 1.9582 408.8555 410.6267 0.2713 -1.0000 -1.0000 4711516 1573944453.20 151.5258 60.0050 32.0000 1.9503 1.9572 409.0579 410.8291 0.2714 -1.0000 -1.0000 4711576 1573944453.30 151.5258 60.0050 32.0000 1.9513 1.9582 409.0047 410.7779 0.2716 -1.0000 -1.0000 4711646 1573944453.40 151.5258 60.0050 32.0000 1.9500 1.9569 408.7829 410.5559 0.2717 -1.0000 -1.0000 4711726 1573944453.50 151.5258 60.0050 32.0000 1.9516 1.9585 408.8392 410.6120 0.2717 -1.0000 -1.0000 4711995 1573944453.60 151.4608 60.0050 32.0000 1.9518 1.9588 408.7578 410.5317 0.2719 -1.0000 -1.0000 4712055 1573944453.70 151.4608 60.0050 32.0000 1.9517 1.9587 408.7794 410.5539 0.2719 -1.0000 -1.0000 4712135 1573944453.80 151.4608 60.0050 32.0000 1.9510 1.9580 408.8017 410.5765 0.2720 -1.0000 -1.0000 4712196 1573944453.90 151.4608 60.0050 32.0000 1.9501 1.9571 408.7995 410.5722 0.2716 -1.0000 -1.0000 4712275 1573944454.00 151.4608 60.0050 32.0000 1.9509 1.9579 408.9226 410.6966 0.2719 -1.0000 -1.0000 4712495 1573944454.10 151.4138 60.0050 32.0000 1.9512 1.9582 408.9308 410.7054 0.2718 -1.0000 -1.0000 4712565 1573944454.20 151.3870 60.0050 32.0000 1.9505 1.9575 408.9825 410.7585 0.2722 -1.0000 -1.0000 4712635 1573944454.30 151.3870 60.0050 32.0000 1.9511 1.9580 408.7680 410.5451 0.2723 -1.0000 -1.0000 4712695 1573944454.40 151.3870 60.0050 32.0000 1.9513 1.9582 408.8450 410.6213 0.2722 -1.0000 -1.0000 4712755 1573944454.50 151.3870 60.0050 32.0000 1.9513 1.9583 408.5991 410.3752 0.2723 -1.0000 -1.0000 4712835 1573944454.60 151.3870 60.0050 32.0000 1.9508 1.9577 408.7411 410.5176 0.2723 -1.0000 -1.0000 4712895 1573944454.70 151.5319 60.0036 32.0000 1.9509 1.9578 408.7898 410.5673 0.2724 -1.0000 -1.0000 4712965 1573944454.80 151.5319 60.0036 32.0000 1.9517 1.9587 408.9265 410.7038 0.2722 -1.0000 -1.0000 4713035 1573944454.90 151.5319 60.0036 32.0000 1.9520 1.9590 409.0123 410.7882 0.2719 -1.0000 -1.0000 4713105 1573944455.00 151.5319 60.0036 32.0000 1.9502 1.9572 409.0268 410.8007 0.2718 -1.0000 -1.0000 4713585 1573944455.10 151.5319 60.0036 32.0000 1.9509 1.9578 408.9172 410.6905 0.2716 -1.0000 -1.0000 4713655 1573944455.20 151.5319 60.0036 32.0000 1.9513 1.9583 408.9217 410.6933 0.2713 -1.0000 -1.0000 4713715 1573944455.30 151.4942 60.0036 32.0000 1.9528 1.9597 408.8253 410.5944 0.2711 -1.0000 -1.0000 4713775 1573944455.40 151.4159 60.0036 32.0000 1.9512 1.9582 408.7824 410.5501 0.2708 -1.0000 -1.0000 4713855 1573944455.50 151.4159 60.0036 32.0000 1.9504 1.9573 408.6074 410.3711 0.2705 -1.0000 -1.0000 4714095 1573944455.60 151.4159 60.0036 32.0000 1.9514 1.9583 408.8974 410.6625 0.2703 -1.0000 -1.0000 4714165 1573944455.70 151.4159 60.0036 32.0000 1.9511 1.9580 409.0042 410.7685 0.2702 -1.0000 -1.0000 4714235 1573944455.80 151.4159 60.0036 32.0000 1.9508 1.9577 408.9192 410.6834 0.2704 -1.0000 -1.0000 4714295 1573944455.90 151.6125 60.0036 32.0000 1.9506 1.9576 408.8657 410.6317 0.2706 -1.0000 -1.0000 4714375 1573944456.00 151.6589 60.0036 32.0000 1.9528 1.9597 408.7766 410.5427 0.2706 -1.0000 -1.0000 4714435 1573944456.10 151.6589 60.0036 32.0000 1.9509 1.9578 408.6829 410.4474 0.2705 -1.0000 -1.0000 4714495 1573944456.20 151.6589 60.0036 32.0000 1.9516 1.9585 408.6981 410.4631 0.2706 -1.0000 -1.0000 4714565 1573944456.30 151.6589 60.0036 32.0000 1.9524 1.9594 408.8770 410.6424 0.2706 -1.0000 -1.0000 4714635 1573944456.40 151.6589 60.0036 32.0000 1.9506 1.9575 408.9392 410.7061 0.2706 -1.0000 -1.0000 4714835 1573944456.50 151.5613 60.0036 32.0000 1.9503 1.9573 408.9016 410.6683 0.2707 -1.0000 -1.0000 4715024 1573944456.60 151.5613 60.0036 32.0000 1.9521 1.9590 408.7963 410.5614 0.2707 -1.0000 -1.0000 4715085 1573944456.70 151.5613 60.0036 32.0000 1.9511 1.9580 408.9955 410.7635 0.2707 -1.0000 -1.0000 4715144 1573944456.80 151.5613 60.0036 32.0000 1.9516 1.9585 408.8965 410.6642 0.2709 -1.0000 -1.0000 4715224 1573944456.90 151.5613 60.0036 32.0000 1.9502 1.9572 408.8384 410.6054 0.2707 -1.0000 -1.0000 4715285 1573944457.00 151.5088 60.0036 32.0000 1.9502 1.9571 408.7812 410.5481 0.2709 -1.0000 -1.0000 4715344 1573944457.10 151.4188 60.0036 32.0000 1.9509 1.9579 408.8776 410.6445 0.2707 -1.0000 -1.0000 4715414 1573944457.20 151.4188 60.0036 32.0000 1.9494 1.9564 409.0918 410.8607 0.2710 -1.0000 -1.0000 4715484 1573944457.30 151.4188 60.0036 32.0000 1.9512 1.9581 409.0685 410.8389 0.2712 -1.0000 -1.0000 4715544 1573944457.40 151.4188 60.0036 32.0000 1.9500 1.9569 408.9812 410.7525 0.2714 -1.0000 -1.0000 4715614 1573944457.50 151.4188 60.0036 32.0000 1.9498 1.9567 408.8584 410.6308 0.2716 -1.0000 -1.0000 4715674 1573944457.60 151.4188 60.0036 32.0000 1.9509 1.9578 408.7120 410.4834 0.2715 -1.0000 -1.0000 4715854 1573944457.70 151.4188 60.0036 32.0000 1.9513 1.9583 408.7447 410.5173 0.2716 -1.0000 -1.0000 4715924 1573944457.80 151.4221 60.0036 32.0000 1.9510 1.9580 408.7317 410.5029 0.2714 -1.0000 -1.0000 4715984 1573944457.90 151.4374 60.0036 32.0000 1.9512 1.9582 408.8648 410.6359 0.2713 -1.0000 -1.0000 4716064 1573944458.00 151.4374 60.0036 32.0000 1.9514 1.9584 409.0531 410.8243 0.2712 -1.0000 -1.0000 4716124 1573944458.10 151.4374 60.0036 32.0000 1.9512 1.9581 409.0452 410.8153 0.2711 -1.0000 -1.0000 4716324 1573944458.20 151.4374 60.0036 32.0000 1.9507 1.9576 408.9016 410.6706 0.2711 -1.0000 -1.0000 4716404 1573944458.30 151.4374 60.0036 32.0000 1.9510 1.9579 408.9955 410.7659 0.2712 -1.0000 -1.0000 4716464 1573944458.40 151.4374 60.0036 32.0000 1.9517 1.9586 408.9637 410.7355 0.2714 -1.0000 -1.0000 4716524 1573944458.50 151.5440 60.0036 32.0000 1.9502 1.9572 408.9027 410.6734 0.2713 -1.0000 -1.0000 4716604 1573944458.60 151.5440 60.0036 32.0000 1.9515 1.9584 408.8870 410.6578 0.2714 -1.0000 -1.0000 4717363 1573944458.70 151.5440 60.0036 32.0000 1.9511 1.9580 408.8652 410.6351 0.2713 -1.0000 -1.0000 4717574 1573944458.80 151.5060 60.0036 32.0000 1.9502 1.9571 408.9058 410.6772 0.2714 -1.0000 -1.0000 4717643 1573944458.90 151.5060 60.0036 32.0000 1.9503 1.9572 409.1230 410.8942 0.2712 -1.0000 -1.0000 4717713 1573944459.00 151.5060 60.0036 32.0000 1.9511 1.9580 409.1133 410.8848 0.2714 -1.0000 -1.0000 4717773 1573944459.10 151.5060 60.0036 32.0000 1.9520 1.9590 408.9554 410.7272 0.2713 -1.0000 -1.0000 4717863 1573944459.20 151.5060 60.0036 32.0000 1.9518 1.9588 408.9558 410.7270 0.2713 -1.0000 -1.0000 4717923 1573944459.30 151.5020 60.0036 32.0000 1.9529 1.9599 408.9672 410.7368 0.2711 -1.0000 -1.0000 4718003 1573944459.40 151.4972 60.0036 32.0000 1.9529 1.9598 408.9045 410.6754 0.2714 -1.0000 -1.0000 4718073 1573944459.50 151.4972 60.0036 32.0000 1.9512 1.9581 408.7882 410.5568 0.2711 -1.0000 -1.0000 4718143 1573944459.60 151.4972 60.0036 32.0000 1.9516 1.9586 408.8323 410.6015 0.2711 -1.0000 -1.0000 4718223 1573944459.70 151.4972 60.0036 32.0000 1.9523 1.9592 408.8796 410.6494 0.2712 -1.0000 -1.0000 4718303 1573944459.80 151.4972 60.0036 32.0000 1.9522 1.9592 409.0924 410.8637 0.2712 -1.0000 -1.0000 4718363 1573944459.90 151.5008 60.0041 32.0000 1.9520 1.9589 408.9771 410.7457 0.2708 -1.0000 -1.0000 4718443 1573944460.00 151.5023 60.0043 32.0000 1.9525 1.9594 408.9645 410.7330 0.2710 -1.0000 -1.0000 4718503 1573944460.10 151.5023 60.0043 32.0000 1.9516 1.9585 408.8821 410.6520 0.2712 -1.0000 -1.0000 4718563 1573944460.20 151.5023 60.0043 32.0000 1.9521 1.9591 408.8205 410.5895 0.2710 -1.0000 -1.0000 4718633 1573944460.30 151.5023 60.0043 32.0000 1.9519 1.9589 408.8723 410.6397 0.2708 -1.0000 -1.0000 4718703 1573944460.40 151.4361 60.0043 32.0000 1.9522 1.9591 408.9987 410.7658 0.2706 -1.0000 -1.0000 4718763 1573944460.50 151.3283 60.0043 32.0000 1.9503 1.9572 408.9551 410.7217 0.2706 -1.0000 -1.0000 4718833 1573944460.60 151.3283 60.0043 32.0000 1.9495 1.9564 408.9188 410.6843 0.2705 -1.0000 -1.0000 4718903 1573944460.70 151.3283 60.0043 32.0000 1.9512 1.9581 409.0970 410.8647 0.2707 -1.0000 -1.0000 4719232 1573944460.80 151.3283 60.0043 32.0000 1.9511 1.9580 408.9391 410.7046 0.2704 -1.0000 -1.0000 4719303 1573944460.90 151.3283 60.0043 32.0000 1.9505 1.9574 408.8219 410.5871 0.2706 -1.0000 -1.0000 4719362 1573944461.00 151.3283 60.0043 32.0000 1.9517 1.9586 408.9105 410.6770 0.2706 -1.0000 -1.0000 4719422 1573944461.10 151.3892 60.0043 32.0000 1.9516 1.9585 408.8519 410.6172 0.2705 -1.0000 -1.0000 4719502 1573944461.20 151.4195 60.0043 32.0000 1.9522 1.9591 408.8315 410.5970 0.2705 -1.0000 -1.0000 4719562 1573944461.30 151.4195 60.0043 32.0000 1.9511 1.9580 408.9864 410.7531 0.2706 -1.0000 -1.0000 4719622 1573944461.40 151.4195 60.0043 32.0000 1.9510 1.9579 408.9684 410.7343 0.2705 -1.0000 -1.0000 4719702 1573944461.50 151.4195 60.0043 32.0000 1.9502 1.9571 409.1812 410.9482 0.2705 -1.0000 -1.0000 4719762 1573944461.60 151.4195 60.0043 32.0000 1.9513 1.9582 408.9661 410.7322 0.2706 -1.0000 -1.0000 4719822 1573944461.70 151.4195 60.0043 32.0000 1.9503 1.9573 409.0116 410.7784 0.2706 -1.0000 -1.0000 4720012 1573944461.80 151.4195 60.0043 32.0000 1.9505 1.9574 408.9536 410.7206 0.2707 -1.0000 -1.0000 4720073 1573944461.90 151.4195 60.0043 32.0000 1.9512 1.9582 408.8426 410.6083 0.2704 -1.0000 -1.0000 4720152 1573944462.00 151.4195 60.0043 32.0000 1.9525 1.9594 408.8176 410.5804 0.2701 -1.0000 -1.0000 4720212 1573944462.10 151.4195 60.0043 32.0000 1.9524 1.9593 408.8913 410.6543 0.2702 -1.0000 -1.0000 4720282 1573944462.20 151.4195 60.0043 32.0000 1.9514 1.9583 408.8986 410.6626 0.2703 -1.0000 -1.0000 4720352 1573944462.30 151.5358 60.0043 32.0000 1.9504 1.9573 408.7708 410.5330 0.2701 -1.0000 -1.0000 4720412 1573944462.40 151.5358 60.0043 32.0000 1.9498 1.9567 408.8888 410.6516 0.2700 -1.0000 -1.0000 4720482 1573944462.50 151.5358 60.0043 32.0000 1.9511 1.9580 408.9144 410.6763 0.2699 -1.0000 -1.0000 4720552 1573944462.60 151.5358 60.0043 32.0000 1.9501 1.9570 409.1076 410.8657 0.2693 -1.0000 -1.0000 4720642 1573944462.70 151.5358 60.0043 32.0000 1.9510 1.9579 409.0322 410.7913 0.2694 -1.0000 -1.0000 4720772 1573944462.80 151.5360 60.0043 32.0000 1.9496 1.9565 408.9852 410.7459 0.2696 -1.0000 -1.0000 4721012 1573944462.90 151.5361 60.0043 32.0000 1.9497 1.9566 409.0751 410.8334 0.2694 -1.0000 -1.0000 4721072 1573944463.00 151.5361 60.0043 32.0000 1.9520 1.9589 408.9254 410.6856 0.2697 -1.0000 -1.0000 4721132 1573944463.10 151.5361 60.0043 32.0000 1.9513 1.9582 408.7822 410.5428 0.2698 -1.0000 -1.0000 4721202 1573944463.20 151.5361 60.0043 32.0000 1.9509 1.9578 408.9137 410.6738 0.2697 -1.0000 -1.0000 4721272 1573944463.30 151.5361 60.0043 32.0000 1.9510 1.9579 408.9363 410.6974 0.2698 -1.0000 -1.0000 4721492 1573944463.40 151.6145 60.0043 32.0000 1.9512 1.9581 409.0325 410.7939 0.2698 -1.0000 -1.0000 4721562 1573944463.50 151.6638 60.0043 32.0000 1.9514 1.9583 409.0187 410.7798 0.2697 -1.0000 -1.0000 4721632 1573944463.60 151.6638 60.0043 32.0000 1.9502 1.9571 409.0464 410.8072 0.2697 -1.0000 -1.0000 4721692 1573944463.70 151.6638 60.0043 32.0000 1.9508 1.9577 409.2535 411.0170 0.2699 -1.0000 -1.0000 4721762 1573944463.80 151.6638 60.0043 32.0000 1.9508 1.9577 409.0325 410.7943 0.2698 -1.0000 -1.0000 4722511 1573944463.90 151.6638 60.0043 32.0000 1.9506 1.9575 408.9438 410.7060 0.2701 -1.0000 -1.0000 4722581 1573944464.00 151.4470 60.0043 32.0000 1.9515 1.9584 408.9787 410.7432 0.2702 -1.0000 -1.0000 4722651 1573944464.10 151.4470 60.0043 32.0000 1.9521 1.9591 408.8083 410.5718 0.2703 -1.0000 -1.0000 4722711 1573944464.20 151.4470 60.0043 32.0000 1.9527 1.9596 408.7400 410.5019 0.2702 -1.0000 -1.0000 4722791 1573944464.30 151.4470 60.0043 32.0000 1.9508 1.9577 408.6213 410.3853 0.2703 -1.0000 -1.0000 4722851 1573944464.40 151.4470 60.0043 32.0000 1.9509 1.9578 408.6551 410.4187 0.2703 -1.0000 -1.0000 4722911 1573944464.50 151.3850 60.0035 32.0000 1.9506 1.9576 408.9199 410.6857 0.2705 -1.0000 -1.0000 4722991 1573944464.60 151.3487 60.0030 32.0000 1.9498 1.9567 408.7716 410.5370 0.2707 -1.0000 -1.0000 4723061 1573944464.70 151.3487 60.0030 32.0000 1.9498 1.9567 408.9882 410.7550 0.2707 -1.0000 -1.0000 4723121 1573944464.80 151.3487 60.0030 32.0000 1.9497 1.9566 408.9402 410.7082 0.2708 -1.0000 -1.0000 4723191 1573944464.90 151.3487 60.0030 32.0000 1.9503 1.9572 408.8874 410.6547 0.2707 -1.0000 -1.0000 4723251 1573944465.00 151.3487 60.0030 32.0000 1.9509 1.9578 409.0108 410.7797 0.2711 -1.0000 -1.0000 4723321 1573944465.10 151.6217 60.0030 32.0000 1.9514 1.9583 408.9423 410.7126 0.2711 -1.0000 -1.0000 4723391 1573944465.20 151.6217 60.0030 32.0000 1.9512 1.9581 408.8933 410.6626 0.2712 -1.0000 -1.0000 4723451 1573944465.30 151.6217 60.0030 32.0000 1.9510 1.9579 408.8318 410.6014 0.2712 -1.0000 -1.0000 4723581 1573944465.40 151.6217 60.0030 32.0000 1.9517 1.9587 408.8663 410.6362 0.2711 -1.0000 -1.0000 4723651 1573944465.50 151.6217 60.0030 32.0000 1.9513 1.9582 409.1880 410.9612 0.2715 -1.0000 -1.0000 4723711 1573944465.60 151.6217 60.0030 32.0000 1.9513 1.9582 409.1608 410.9337 0.2715 -1.0000 -1.0000 4723781 1573944465.70 151.6217 60.0030 32.0000 1.9507 1.9576 409.1145 410.8876 0.2715 -1.0000 -1.0000 4723851 1573944465.80 151.6217 60.0030 32.0000 1.9523 1.9593 409.0671 410.8396 0.2715 -1.0000 -1.0000 4724070 1573944465.90 151.6217 60.0030 32.0000 1.9518 1.9587 408.9640 410.7367 0.2715 -1.0000 -1.0000 4724140 1573944466.00 151.6217 60.0030 32.0000 1.9527 1.9597 409.0562 410.8302 0.2717 -1.0000 -1.0000 4724201 1573944466.10 151.6217 60.0030 32.0000 1.9506 1.9575 408.8371 410.6097 0.2716 -1.0000 -1.0000 4724270 1573944466.20 151.7482 60.0030 32.0000 1.9520 1.9590 408.9801 410.7547 0.2720 -1.0000 -1.0000 4724340 1573944466.30 151.7482 60.0030 32.0000 1.9509 1.9578 408.8682 410.6437 0.2720 -1.0000 -1.0000 4724840 1573944466.40 151.7482 60.0030 32.0000 1.9511 1.9580 409.0854 410.8619 0.2721 -1.0000 -1.0000 4724900 1573944466.50 151.7482 60.0030 32.0000 1.9524 1.9594 409.3043 411.0835 0.2724 -1.0000 -1.0000 4724970 1573944466.60 151.7482 60.0030 32.0000 1.9538 1.9608 409.1956 410.9753 0.2725 -1.0000 -1.0000 4725030 1573944466.70 151.7482 60.0030 32.0000 1.9532 1.9602 408.8048 410.5846 0.2728 -1.0000 -1.0000 4725100 1573944466.80 151.3693 60.0030 32.0000 1.9526 1.9595 408.7243 410.5013 0.2724 -1.0000 -1.0000 4725170 1573944466.90 151.3693 60.0030 32.0000 1.9510 1.9579 408.9003 410.6779 0.2723 -1.0000 -1.0000 4725320 1573944467.00 151.3693 60.0030 32.0000 1.9506 1.9576 408.8412 410.6189 0.2724 -1.0000 -1.0000 4725380 1573944467.10 151.3693 60.0030 32.0000 1.9509 1.9578 408.8310 410.6069 0.2720 -1.0000 -1.0000 4725450 1573944467.20 151.3693 60.0030 32.0000 1.9498 1.9568 409.0445 410.8190 0.2717 -1.0000 -1.0000 4725510 1573944467.30 151.3146 60.0030 32.0000 1.9501 1.9570 409.0288 410.8041 0.2720 -1.0000 -1.0000 4725580 1573944467.40 151.3051 60.0030 32.0000 1.9498 1.9567 408.8929 410.6684 0.2720 -1.0000 -1.0000 4725650 1573944467.50 151.3051 60.0030 32.0000 1.9515 1.9585 408.8999 410.6750 0.2720 -1.0000 -1.0000 4725710 1573944467.60 151.3051 60.0030 32.0000 1.9515 1.9585 408.7128 410.4868 0.2720 -1.0000 -1.0000 4725770 1573944467.70 151.3051 60.0030 32.0000 1.9508 1.9577 408.8587 410.6343 0.2721 -1.0000 -1.0000 4725850 1573944467.80 151.2352 60.0030 32.0000 1.9503 1.9573 408.7088 410.4853 0.2724 -1.0000 -1.0000 4725910 1573944467.90 151.2352 60.0030 32.0000 1.9507 1.9576 408.8046 410.5827 0.2725 -1.0000 -1.0000 4726010 1573944468.00 151.2352 60.0030 32.0000 1.9502 1.9571 408.8452 410.6236 0.2725 -1.0000 -1.0000 4726070 1573944468.10 151.2352 60.0030 32.0000 1.9481 1.9551 409.0743 410.8526 0.2723 -1.0000 -1.0000 4726139 1573944468.20 151.2352 60.0030 32.0000 1.9496 1.9565 408.9297 410.7083 0.2725 -1.0000 -1.0000 4726210 1573944468.30 151.2352 60.0030 32.0000 1.9498 1.9567 408.9676 410.7464 0.2725 -1.0000 -1.0000 4726269 1573944468.40 151.3748 60.0030 32.0000 1.9504 1.9574 408.6130 410.3896 0.2724 -1.0000 -1.0000 4726499 1573944468.50 151.3757 60.0030 32.0000 1.9511 1.9581 408.6847 410.4628 0.2726 -1.0000 -1.0000 4726569 1573944468.60 151.3757 60.0030 32.0000 1.9521 1.9590 408.7283 410.5078 0.2727 -1.0000 -1.0000 4726629 1573944468.70 151.3757 60.0030 32.0000 1.9512 1.9581 408.5888 410.3665 0.2725 -1.0000 -1.0000 4726699 1573944468.80 151.3757 60.0030 32.0000 1.9507 1.9577 408.7742 410.5531 0.2727 -1.0000 -1.0000 4726769 1573944468.90 151.3757 60.0030 32.0000 1.9507 1.9576 408.9389 410.7180 0.2725 -1.0000 -1.0000 4727309 1573944469.00 151.6785 60.0030 32.0000 1.9512 1.9582 409.0554 410.8354 0.2727 -1.0000 -1.0000 4727369 1573944469.10 151.6785 60.0030 32.0000 1.9510 1.9580 409.0662 410.8458 0.2725 -1.0000 -1.0000 4727439 1573944469.20 151.6785 60.0030 32.0000 1.9514 1.9583 408.9815 410.7629 0.2729 -1.0000 -1.0000 4727499 1573944469.30 151.6785 60.0030 32.0000 1.9512 1.9582 408.9879 410.7686 0.2727 -1.0000 -1.0000 4727559 1573944469.40 151.6785 60.0030 32.0000 1.9513 1.9583 409.0181 410.7977 0.2726 -1.0000 -1.0000 4728029 1573944469.50 151.6785 60.0030 32.0000 1.9524 1.9593 408.7854 410.5645 0.2727 -1.0000 -1.0000 4728089 1573944469.60 151.6638 60.0020 32.0000 1.9515 1.9585 408.7737 410.5536 0.2727 -1.0000 -1.0000 4728148 1573944469.70 151.6638 60.0020 32.0000 1.9515 1.9585 409.0933 410.8754 0.2730 -1.0000 -1.0000 4728219 1573944469.80 151.6638 60.0020 32.0000 1.9505 1.9575 409.0506 410.8331 0.2731 -1.0000 -1.0000 4728289 1573944469.90 151.6638 60.0020 32.0000 1.9522 1.9592 408.9571 410.7407 0.2732 -1.0000 -1.0000 4728359 1573944470.00 151.6638 60.0020 32.0000 1.9527 1.9597 408.8376 410.6206 0.2732 -1.0000 -1.0000 4728419 1573944470.10 151.5632 60.0020 32.0000 1.9513 1.9583 409.0014 410.7852 0.2732 -1.0000 -1.0000 4728488 1573944470.20 151.5632 60.0020 32.0000 1.9523 1.9593 408.9355 410.7189 0.2732 -1.0000 -1.0000 4728558 1573944470.30 151.5632 60.0020 32.0000 1.9529 1.9599 408.7890 410.5724 0.2734 -1.0000 -1.0000 4728619 1573944470.40 151.5632 60.0020 32.0000 1.9515 1.9585 408.7311 410.5146 0.2733 -1.0000 -1.0000 4728679 1573944470.50 151.5632 60.0020 32.0000 1.9514 1.9584 408.8490 410.6329 0.2734 -1.0000 -1.0000 4728828 1573944470.60 151.4795 60.0020 32.0000 1.9500 1.9570 409.0156 410.8011 0.2736 -1.0000 -1.0000 4728888 1573944470.70 151.3455 60.0020 32.0000 1.9497 1.9567 409.0056 410.7933 0.2739 -1.0000 -1.0000 4728948 1573944470.80 151.3455 60.0020 32.0000 1.9504 1.9574 409.0219 410.8091 0.2737 -1.0000 -1.0000 4729028 1573944470.90 151.3455 60.0020 32.0000 1.9498 1.9568 408.8012 410.5877 0.2738 -1.0000 -1.0000 4729088 1573944471.00 151.3455 60.0020 32.0000 1.9505 1.9575 408.7740 410.5614 0.2740 -1.0000 -1.0000 4729328 1573944471.10 151.3455 60.0020 32.0000 1.9503 1.9574 408.8456 410.6339 0.2740 -1.0000 -1.0000 4729398 1573944471.20 151.3455 60.0020 32.0000 1.9507 1.9577 408.7571 410.5445 0.2739 -1.0000 -1.0000 4729458 1573944471.30 151.3455 60.0020 32.0000 1.9513 1.9583 408.8515 410.6377 0.2736 -1.0000 -1.0000 4729528 1573944471.40 151.3455 60.0020 32.0000 1.9507 1.9577 408.8243 410.6082 0.2734 -1.0000 -1.0000 4729598 1573944471.50 151.4747 60.0020 32.0000 1.9502 1.9571 408.8847 410.6673 0.2730 -1.0000 -1.0000 4729828 1573944471.60 151.4747 60.0020 32.0000 1.9486 1.9555 408.8214 410.6011 0.2727 -1.0000 -1.0000 4729898 1573944471.70 151.4747 60.0020 32.0000 1.9500 1.9569 408.9541 410.7343 0.2728 -1.0000 -1.0000 4729968 1573944471.80 151.4747 60.0020 32.0000 1.9519 1.9588 408.9805 410.7620 0.2729 -1.0000 -1.0000 4730028 1573944471.90 151.5075 60.0020 32.0000 1.9503 1.9573 408.9162 410.6935 0.2722 -1.0000 -1.0000 4730108 1573944472.00 151.5075 60.0020 32.0000 1.9502 1.9572 408.8462 410.6221 0.2721 -1.0000 -1.0000 4730168 1573944472.10 151.5075 60.0020 32.0000 1.9510 1.9580 408.8128 410.5879 0.2719 -1.0000 -1.0000 4730228 1573944472.20 151.5075 60.0020 32.0000 1.9506 1.9575 408.7795 410.5512 0.2715 -1.0000 -1.0000 4730298 1573944472.30 151.5075 60.0020 32.0000 1.9527 1.9596 408.7264 410.4956 0.2711 -1.0000 -1.0000 4730358 1573944472.40 151.5075 60.0020 32.0000 1.9528 1.9597 408.8227 410.5902 0.2708 -1.0000 -1.0000 4730428 1573944472.50 151.4351 60.0020 32.0000 1.9503 1.9572 408.8645 410.6297 0.2703 -1.0000 -1.0000 4730767 1573944472.60 151.3740 60.0020 32.0000 1.9521 1.9590 408.8758 410.6362 0.2696 -1.0000 -1.0000 4730837 1573944472.70 151.3740 60.0020 32.0000 1.9510 1.9579 408.8804 410.6397 0.2695 -1.0000 -1.0000 4730898 1573944472.80 151.3740 60.0020 32.0000 1.9493 1.9562 408.9483 410.7065 0.2693 -1.0000 -1.0000 4730988 1573944472.90 151.3740 60.0020 32.0000 1.9501 1.9569 409.1958 410.9539 0.2692 -1.0000 -1.0000 4731047 1573944473.00 151.3740 60.0020 32.0000 1.9494 1.9563 408.9477 410.7037 0.2689 -1.0000 -1.0000 4731277 1573944473.10 151.3733 60.0020 32.0000 1.9504 1.9573 409.0001 410.7543 0.2687 -1.0000 -1.0000 4731347 1573944473.20 151.3733 60.0020 32.0000 1.9508 1.9576 409.0122 410.7637 0.2683 -1.0000 -1.0000 4731407 1573944473.30 151.3733 60.0020 32.0000 1.9521 1.9590 408.9651 410.7172 0.2684 -1.0000 -1.0000 4731477 1573944473.40 151.3733 60.0020 32.0000 1.9514 1.9582 409.0708 410.8233 0.2683 -1.0000 -1.0000 4731557 1573944473.50 151.3733 60.0020 32.0000 1.9521 1.9589 408.8290 410.5765 0.2678 -1.0000 -1.0000 4731787 1573944473.60 151.4338 60.0020 32.0000 1.9508 1.9577 408.7371 410.4824 0.2674 -1.0000 -1.0000 4731847 1573944473.70 151.4453 60.0020 32.0000 1.9506 1.9575 408.8976 410.6422 0.2673 -1.0000 -1.0000 4731917 1573944473.80 151.4453 60.0020 32.0000 1.9516 1.9584 408.9798 410.7246 0.2673 -1.0000 -1.0000 4731977 1573944473.90 151.4453 60.0020 32.0000 1.9504 1.9573 409.0453 410.7911 0.2674 -1.0000 -1.0000 4732057 1573944474.00 151.4453 60.0020 32.0000 1.9512 1.9580 409.1029 410.8489 0.2674 -1.0000 -1.0000 4732277 1573944474.10 151.4453 60.0020 32.0000 1.9515 1.9583 408.9423 410.6887 0.2675 -1.0000 -1.0000 4732337 1573944474.20 151.5989 60.0020 32.0000 1.9513 1.9581 408.8170 410.5620 0.2674 -1.0000 -1.0000 4732417 1573944474.30 151.5989 60.0020 32.0000 1.9511 1.9580 408.9257 410.6709 0.2674 -1.0000 -1.0000 4732477 1573944474.40 151.5989 60.0020 32.0000 1.9519 1.9587 408.8574 410.6027 0.2674 -1.0000 -1.0000 4732537 1573944474.50 151.5989 60.0020 32.0000 1.9516 1.9585 408.9365 410.6818 0.2674 -1.0000 -1.0000 4732807 1573944474.60 151.5989 60.0020 32.0000 1.9511 1.9579 408.8396 410.5840 0.2673 -1.0000 -1.0000 4732876 1573944474.70 151.5878 60.0018 32.0000 1.9495 1.9564 408.9712 410.7167 0.2674 -1.0000 -1.0000 4732936 1573944474.80 151.5292 60.0010 32.0000 1.9492 1.9561 408.9044 410.6500 0.2675 -1.0000 -1.0000 4733007 1573944474.90 151.5292 60.0010 32.0000 1.9504 1.9573 408.9043 410.6512 0.2678 -1.0000 -1.0000 4733077 1573944475.00 151.5292 60.0010 32.0000 1.9505 1.9574 408.9552 410.7046 0.2681 -1.0000 -1.0000 4733136 1573944475.10 151.5292 60.0010 32.0000 1.9505 1.9574 408.8091 410.5561 0.2678 -1.0000 -1.0000 4733277 1573944475.20 151.5292 60.0010 32.0000 1.9507 1.9576 408.8083 410.5565 0.2678 -1.0000 -1.0000 4733336 1573944475.30 151.4171 60.0010 32.0000 1.9492 1.9561 408.7052 410.4540 0.2681 -1.0000 -1.0000 4733396 1573944475.40 151.4171 60.0010 32.0000 1.9494 1.9562 408.7154 410.4653 0.2683 -1.0000 -1.0000 4733466 1573944475.50 151.4171 60.0010 32.0000 1.9503 1.9571 408.6375 410.3890 0.2686 -1.0000 -1.0000 4733536 1573944475.60 151.4171 60.0010 32.0000 1.9511 1.9580 408.6654 410.4178 0.2685 -1.0000 -1.0000 4734076 1573944475.70 151.4171 60.0010 32.0000 1.9514 1.9582 408.9346 410.6862 0.2684 -1.0000 -1.0000 4734156 1573944475.80 151.4152 60.0010 32.0000 1.9509 1.9577 409.0550 410.8092 0.2687 -1.0000 -1.0000 4734216 1573944475.90 151.4090 60.0010 32.0000 1.9506 1.9575 409.0691 410.8233 0.2686 -1.0000 -1.0000 4734286 1573944476.00 151.4090 60.0010 32.0000 1.9500 1.9568 408.9522 410.7057 0.2687 -1.0000 -1.0000 4734346 1573944476.10 151.4090 60.0010 32.0000 1.9510 1.9579 408.7792 410.5319 0.2686 -1.0000 -1.0000 4734526 1573944476.20 151.4090 60.0010 32.0000 1.9501 1.9570 408.7535 410.5067 0.2689 -1.0000 -1.0000 4734596 1573944476.30 151.4090 60.0010 32.0000 1.9507 1.9575 408.8437 410.5996 0.2690 -1.0000 -1.0000 4734666 1573944476.40 151.5669 60.0010 32.0000 1.9508 1.9577 408.8327 410.5899 0.2693 -1.0000 -1.0000 4734726 1573944476.50 151.5669 60.0010 32.0000 1.9508 1.9577 409.0468 410.8063 0.2696 -1.0000 -1.0000 4734806 1573944476.60 151.5669 60.0010 32.0000 1.9503 1.9572 409.1455 410.9070 0.2697 -1.0000 -1.0000 4734866 1573944476.70 151.5669 60.0010 32.0000 1.9501 1.9570 408.9463 410.7088 0.2701 -1.0000 -1.0000 4734926 1573944476.80 151.5669 60.0010 32.0000 1.9504 1.9573 408.9419 410.7067 0.2703 -1.0000 -1.0000 4735006 1573944476.90 151.5248 60.0010 32.0000 1.9504 1.9573 408.9583 410.7227 0.2703 -1.0000 -1.0000 4735066 1573944477.00 151.4564 60.0010 32.0000 1.9511 1.9580 408.9078 410.6726 0.2704 -1.0000 -1.0000 4735125 1573944477.10 151.4564 60.0010 32.0000 1.9504 1.9573 408.9507 410.7139 0.2699 -1.0000 -1.0000 4735725 1573944477.20 151.4564 60.0010 32.0000 1.9509 1.9579 409.1181 410.8835 0.2704 -1.0000 -1.0000 4735785 1573944477.30 151.4564 60.0010 32.0000 1.9517 1.9586 408.9428 410.7052 0.2700 -1.0000 -1.0000 4735855 1573944477.40 151.4564 60.0010 32.0000 1.9506 1.9575 409.0556 410.8187 0.2701 -1.0000 -1.0000 4735925 1573944477.50 151.5186 60.0010 32.0000 1.9510 1.9579 409.0209 410.7849 0.2701 -1.0000 -1.0000 4735985 1573944477.60 151.5186 60.0010 32.0000 1.9513 1.9582 409.1264 410.8898 0.2700 -1.0000 -1.0000 4736045 1573944477.70 151.5186 60.0010 32.0000 1.9522 1.9591 409.1517 410.9130 0.2696 -1.0000 -1.0000 4736125 1573944477.80 151.5186 60.0010 32.0000 1.9515 1.9584 408.9002 410.6577 0.2691 -1.0000 -1.0000 4736185 1573944477.90 151.5186 60.0010 32.0000 1.9513 1.9582 408.8046 410.5588 0.2688 -1.0000 -1.0000 4736255 1573944478.00 151.5186 60.0010 32.0000 1.9513 1.9582 408.8755 410.6288 0.2685 -1.0000 -1.0000 4736335 1573944478.10 151.5186 60.0010 32.0000 1.9521 1.9590 408.9230 410.6735 0.2680 -1.0000 -1.0000 4736405 1573944478.20 151.4250 60.0010 32.0000 1.9508 1.9577 409.0261 410.7750 0.2679 -1.0000 -1.0000 4736475 1573944478.30 151.4250 60.0010 32.0000 1.9494 1.9562 409.0641 410.8113 0.2675 -1.0000 -1.0000 4736535 1573944478.40 151.4250 60.0010 32.0000 1.9489 1.9557 409.1103 410.8569 0.2674 -1.0000 -1.0000 4736605 1573944478.50 151.4250 60.0010 32.0000 1.9513 1.9582 408.9130 410.6572 0.2672 -1.0000 -1.0000 4736675 1573944478.60 151.4250 60.0010 32.0000 1.9512 1.9581 408.8841 410.6296 0.2674 -1.0000 -1.0000 4736735 1573944478.70 151.4279 60.0010 32.0000 1.9512 1.9580 408.8406 410.5842 0.2671 -1.0000 -1.0000 4736825 1573944478.80 151.4279 60.0010 32.0000 1.9515 1.9583 408.7444 410.4859 0.2670 -1.0000 -1.0000 4736895 1573944478.90 151.4279 60.0010 32.0000 1.9520 1.9589 408.8835 410.6268 0.2670 -1.0000 -1.0000 4736955 1573944479.00 151.4279 60.0010 32.0000 1.9510 1.9578 408.9941 410.7375 0.2672 -1.0000 -1.0000 4737025 1573944479.10 151.4279 60.0010 32.0000 1.9502 1.9571 408.9828 410.7290 0.2674 -1.0000 -1.0000 4737095 1573944479.20 151.4279 60.0010 32.0000 1.9514 1.9582 409.2274 410.9744 0.2676 -1.0000 -1.0000 4737345 1573944479.30 151.3962 60.0010 32.0000 1.9513 1.9581 408.9198 410.6684 0.2680 -1.0000 -1.0000 4737414 1573944479.40 151.3962 60.0010 32.0000 1.9512 1.9581 408.9389 410.6871 0.2679 -1.0000 -1.0000 4737484 1573944479.50 151.3962 60.0010 32.0000 1.9509 1.9577 408.8999 410.6505 0.2683 -1.0000 -1.0000 4737544 1573944479.60 151.3962 60.0010 32.0000 1.9513 1.9581 408.9164 410.6681 0.2683 -1.0000 -1.0000 4737615 1573944479.70 151.3962 60.0010 32.0000 1.9521 1.9589 408.9350 410.6841 0.2679 -1.0000 -1.0000 4737845 1573944479.80 151.5932 60.0022 32.0000 1.9533 1.9602 408.8588 410.6070 0.2679 -1.0000 -1.0000 4737905 1573944479.90 151.6497 60.0025 32.0000 1.9524 1.9593 408.8649 410.6124 0.2676 -1.0000 -1.0000 4737985 1573944480.00 151.6497 60.0025 32.0000 1.9524 1.9592 409.1249 410.8713 0.2675 -1.0000 -1.0000 4738044 1573944480.10 151.6497 60.0025 32.0000 1.9513 1.9581 409.1851 410.9313 0.2673 -1.0000 -1.0000 4738105 1573944480.20 151.6497 60.0025 32.0000 1.9508 1.9577 409.0974 410.8443 0.2676 -1.0000 -1.0000 4738624 1573944480.30 151.6497 60.0025 32.0000 1.9512 1.9580 409.0642 410.8113 0.2675 -1.0000 -1.0000 4738684 1573944480.40 151.5440 60.0025 32.0000 1.9525 1.9594 408.8448 410.5903 0.2674 -1.0000 -1.0000 4738754 1573944480.50 151.5440 60.0025 32.0000 1.9527 1.9596 408.9590 410.7020 0.2671 -1.0000 -1.0000 4738824 1573944480.60 151.5440 60.0025 32.0000 1.9511 1.9580 408.9205 410.6650 0.2673 -1.0000 -1.0000 4738884 1573944480.70 151.5440 60.0025 32.0000 1.9508 1.9576 408.9853 410.7290 0.2671 -1.0000 -1.0000 4738944 1573944480.80 151.5440 60.0025 32.0000 1.9507 1.9575 409.0605 410.8045 0.2670 -1.0000 -1.0000 4739024 1573944480.90 151.5237 60.0025 32.0000 1.9493 1.9561 408.9805 410.7241 0.2672 -1.0000 -1.0000 4739084 1573944481.00 151.5237 60.0025 32.0000 1.9517 1.9585 409.0837 410.8260 0.2669 -1.0000 -1.0000 4739144 1573944481.10 151.5237 60.0025 32.0000 1.9518 1.9586 408.9949 410.7364 0.2667 -1.0000 -1.0000 4739214 1573944481.20 151.5237 60.0025 32.0000 1.9523 1.9591 408.8717 410.6124 0.2667 -1.0000 -1.0000 4739294 1573944481.30 151.5237 60.0025 32.0000 1.9507 1.9575 408.8501 410.5887 0.2664 -1.0000 -1.0000 4739584 1573944481.40 151.5115 60.0025 32.0000 1.9520 1.9588 408.8158 410.5544 0.2664 -1.0000 -1.0000 4739664 1573944481.50 151.4337 60.0025 32.0000 1.9521 1.9590 409.1372 410.8770 0.2664 -1.0000 -1.0000 4739724 1573944481.60 151.4337 60.0025 32.0000 1.9515 1.9583 409.1332 410.8734 0.2665 -1.0000 -1.0000 4739784 1573944481.70 151.4337 60.0025 32.0000 1.9508 1.9576 409.0668 410.8074 0.2665 -1.0000 -1.0000 4739864 1573944481.80 151.4337 60.0025 32.0000 1.9526 1.9594 408.8696 410.6095 0.2666 -1.0000 -1.0000 4739994 1573944481.90 151.4337 60.0025 32.0000 1.9527 1.9595 408.8634 410.6036 0.2668 -1.0000 -1.0000 4740064 1573944482.00 151.6359 60.0025 32.0000 1.9520 1.9589 408.8561 410.5978 0.2668 -1.0000 -1.0000 4740124 1573944482.10 151.6359 60.0025 32.0000 1.9517 1.9585 408.9174 410.6576 0.2668 -1.0000 -1.0000 4740194 1573944482.20 151.6359 60.0025 32.0000 1.9513 1.9582 409.0096 410.7532 0.2670 -1.0000 -1.0000 4740263 1573944482.30 151.6359 60.0025 32.0000 1.9523 1.9591 409.1879 410.9331 0.2672 -1.0000 -1.0000 4740583 1573944482.40 151.6359 60.0025 32.0000 1.9517 1.9585 409.2641 411.0087 0.2671 -1.0000 -1.0000 4740653 1573944482.50 151.6359 60.0025 32.0000 1.9521 1.9590 409.1826 410.9262 0.2669 -1.0000 -1.0000 4740723 1573944482.60 151.5771 60.0025 32.0000 1.9535 1.9603 409.0406 410.7853 0.2673 -1.0000 -1.0000 4740793 1573944482.70 151.5771 60.0025 32.0000 1.9525 1.9593 408.9220 410.6672 0.2674 -1.0000 -1.0000 4740853 1573944482.80 151.5771 60.0025 32.0000 1.9515 1.9584 408.7664 410.5105 0.2673 -1.0000 -1.0000 4740993 1573944482.90 151.5771 60.0025 32.0000 1.9519 1.9588 408.8298 410.5748 0.2674 -1.0000 -1.0000 4741063 1573944483.00 151.5771 60.0025 32.0000 1.9515 1.9584 408.9450 410.6911 0.2676 -1.0000 -1.0000 4741123 1573944483.10 151.4733 60.0025 32.0000 1.9514 1.9582 409.0426 410.7888 0.2674 -1.0000 -1.0000 4741193 1573944483.20 151.4503 60.0025 32.0000 1.9496 1.9565 408.9713 410.7166 0.2675 -1.0000 -1.0000 4741253 1573944483.30 151.4503 60.0025 32.0000 1.9505 1.9573 408.9823 410.7296 0.2677 -1.0000 -1.0000 4742003 1573944483.40 151.4503 60.0025 32.0000 1.9506 1.9575 409.0862 410.8335 0.2677 -1.0000 -1.0000 4742083 1573944483.50 151.4503 60.0025 32.0000 1.9521 1.9590 409.0300 410.7794 0.2679 -1.0000 -1.0000 4742143 1573944483.60 151.4503 60.0025 32.0000 1.9511 1.9580 408.9602 410.7092 0.2679 -1.0000 -1.0000 4742203 1573944483.70 151.5960 60.0025 32.0000 1.9521 1.9589 408.7637 410.5106 0.2678 -1.0000 -1.0000 4742273 1573944483.80 151.5960 60.0025 32.0000 1.9515 1.9583 408.8884 410.6365 0.2679 -1.0000 -1.0000 4742342 1573944483.90 151.5960 60.0025 32.0000 1.9520 1.9589 409.0061 410.7554 0.2680 -1.0000 -1.0000 4742413 1573944484.00 151.5960 60.0025 32.0000 1.9502 1.9571 409.0295 410.7799 0.2681 -1.0000 -1.0000 4742472 1573944484.10 151.5960 60.0025 32.0000 1.9512 1.9580 409.0383 410.7889 0.2681 -1.0000 -1.0000 4742532 1573944484.20 151.5714 60.0025 32.0000 1.9509 1.9578 408.9917 410.7417 0.2680 -1.0000 -1.0000 4742612 1573944484.30 151.5714 60.0025 32.0000 1.9516 1.9584 408.9358 410.6847 0.2679 -1.0000 -1.0000 4742792 1573944484.40 151.5714 60.0025 32.0000 1.9512 1.9580 408.7983 410.5470 0.2680 -1.0000 -1.0000 4742852 1573944484.50 151.5714 60.0025 32.0000 1.9514 1.9583 408.8083 410.5566 0.2679 -1.0000 -1.0000 4742932 1573944484.60 151.5714 60.0025 32.0000 1.9517 1.9586 408.7000 410.4486 0.2681 -1.0000 -1.0000 4742992 1573944484.70 151.5558 60.0023 32.0000 1.9513 1.9582 408.7941 410.5406 0.2677 -1.0000 -1.0000 4743052 1573944484.80 151.4951 60.0014 32.0000 1.9518 1.9587 409.1201 410.8699 0.2679 -1.0000 -1.0000 4743122 1573944484.90 151.4951 60.0014 32.0000 1.9508 1.9576 409.0322 410.7820 0.2680 -1.0000 -1.0000 4743762 1573944485.00 151.4951 60.0014 32.0000 1.9500 1.9569 408.9299 410.6785 0.2680 -1.0000 -1.0000 4743822 1573944485.10 151.4951 60.0014 32.0000 1.9512 1.9580 408.9242 410.6752 0.2682 -1.0000 -1.0000 4743972 1573944485.20 151.4951 60.0014 32.0000 1.9521 1.9589 408.9713 410.7209 0.2680 -1.0000 -1.0000 4744052 1573944485.30 151.3379 60.0014 32.0000 1.9518 1.9586 408.7623 410.5123 0.2682 -1.0000 -1.0000 4744122 1573944485.40 151.3379 60.0014 32.0000 1.9514 1.9582 408.8152 410.5648 0.2681 -1.0000 -1.0000 4744191 1573944485.50 151.3379 60.0014 32.0000 1.9508 1.9577 408.8713 410.6207 0.2681 -1.0000 -1.0000 4744251 1573944485.60 151.3379 60.0014 32.0000 1.9501 1.9570 408.9059 410.6555 0.2680 -1.0000 -1.0000 4744312 1573944485.70 151.3379 60.0014 32.0000 1.9494 1.9563 408.9804 410.7312 0.2683 -1.0000 -1.0000 4744392 1573944485.80 151.3464 60.0014 32.0000 1.9501 1.9570 408.8592 410.6085 0.2682 -1.0000 -1.0000 4744451 1573944485.90 151.3906 60.0014 32.0000 1.9503 1.9572 408.8744 410.6265 0.2684 -1.0000 -1.0000 4744521 1573944486.00 151.3906 60.0014 32.0000 1.9521 1.9590 408.8870 410.6376 0.2682 -1.0000 -1.0000 4744591 1573944486.10 151.3906 60.0014 32.0000 1.9519 1.9587 408.7550 410.5068 0.2685 -1.0000 -1.0000 4744651 1573944486.20 151.3906 60.0014 32.0000 1.9506 1.9574 408.7539 410.5064 0.2687 -1.0000 -1.0000 4744721 1573944486.30 151.3906 60.0014 32.0000 1.9516 1.9585 408.8532 410.6085 0.2689 -1.0000 -1.0000 4744781 1573944486.40 151.4002 60.0014 32.0000 1.9504 1.9573 409.0600 410.8146 0.2687 -1.0000 -1.0000 4744851 1573944486.50 151.4122 60.0014 32.0000 1.9521 1.9590 409.2709 411.0278 0.2690 -1.0000 -1.0000 4744921 1573944486.60 151.4122 60.0014 32.0000 1.9526 1.9595 408.9916 410.7466 0.2690 -1.0000 -1.0000 4744981 1573944486.70 151.4122 60.0014 32.0000 1.9501 1.9570 409.0029 410.7604 0.2692 -1.0000 -1.0000 4745041 1573944486.80 151.4122 60.0014 32.0000 1.9504 1.9573 408.7921 410.5483 0.2691 -1.0000 -1.0000 4745121 1573944486.90 151.4122 60.0014 32.0000 1.9511 1.9580 408.7647 410.5191 0.2690 -1.0000 -1.0000 4745791 1573944487.00 151.4122 60.0014 32.0000 1.9500 1.9569 408.8943 410.6505 0.2691 -1.0000 -1.0000 4745851 1573944487.10 151.4275 60.0014 32.0000 1.9513 1.9582 408.9100 410.6660 0.2691 -1.0000 -1.0000 4745921 1573944487.20 151.4275 60.0014 32.0000 1.9519 1.9588 409.0072 410.7646 0.2692 -1.0000 -1.0000 4745981 1573944487.30 151.4275 60.0014 32.0000 1.9502 1.9570 409.1095 410.8686 0.2694 -1.0000 -1.0000 4746051 1573944487.40 151.4275 60.0014 32.0000 1.9505 1.9574 408.9502 410.7066 0.2691 -1.0000 -1.0000 4746120 1573944487.50 151.4275 60.0014 32.0000 1.9510 1.9579 408.8280 410.5840 0.2690 -1.0000 -1.0000 4746181 1573944487.60 151.4504 60.0014 32.0000 1.9508 1.9577 408.7943 410.5494 0.2689 -1.0000 -1.0000 4746241 1573944487.70 151.4669 60.0014 32.0000 1.9515 1.9584 408.6108 410.3630 0.2688 -1.0000 -1.0000 4746321 1573944487.80 151.4669 60.0014 32.0000 1.9497 1.9566 408.6095 410.3633 0.2688 -1.0000 -1.0000 4746381 1573944487.90 151.4669 60.0014 32.0000 1.9519 1.9588 408.6860 410.4391 0.2687 -1.0000 -1.0000 4746451 1573944488.00 151.4669 60.0014 32.0000 1.9518 1.9586 408.8986 410.6528 0.2689 -1.0000 -1.0000 4746511 1573944488.10 151.4669 60.0014 32.0000 1.9504 1.9573 409.0518 410.8092 0.2692 -1.0000 -1.0000 4746581 1573944488.20 151.4669 60.0014 32.0000 1.9491 1.9560 409.0645 410.8231 0.2693 -1.0000 -1.0000 4746650 1573944488.30 151.4377 60.0014 32.0000 1.9476 1.9544 408.9689 410.7272 0.2694 -1.0000 -1.0000 4746710 1573944488.40 151.4377 60.0014 32.0000 1.9510 1.9579 408.9750 410.7350 0.2696 -1.0000 -1.0000 4746781 1573944488.50 151.4377 60.0014 32.0000 1.9511 1.9580 408.8553 410.6140 0.2695 -1.0000 -1.0000 4747220 1573944488.60 151.4377 60.0014 32.0000 1.9525 1.9594 408.7674 410.5270 0.2697 -1.0000 -1.0000 4747281 1573944488.70 151.4377 60.0014 32.0000 1.9535 1.9604 408.6468 410.4053 0.2696 -1.0000 -1.0000 4747340 1573944488.80 151.2338 60.0014 32.0000 1.9520 1.9589 409.1669 410.9268 0.2694 -1.0000 -1.0000 4747420 1573944488.90 151.1972 60.0014 32.0000 1.9502 1.9571 409.0243 410.7833 0.2694 -1.0000 -1.0000 4747480 1573944489.00 151.1972 60.0014 32.0000 1.9497 1.9565 408.9946 410.7502 0.2687 -1.0000 -1.0000 4747580 1573944489.10 151.1972 60.0014 32.0000 1.9499 1.9568 408.8313 410.5868 0.2693 -1.0000 -1.0000 4747660 1573944489.20 151.1972 60.0014 32.0000 1.9517 1.9586 408.6858 410.4407 0.2690 -1.0000 -1.0000 4747720 1573944489.30 151.1972 60.0014 32.0000 1.9518 1.9587 408.6718 410.4269 0.2690 -1.0000 -1.0000 4747780 1573944489.40 151.6461 60.0014 32.0000 1.9507 1.9576 408.8902 410.6457 0.2690 -1.0000 -1.0000 4747860 1573944489.50 151.6461 60.0014 32.0000 1.9513 1.9582 409.2188 410.9770 0.2692 -1.0000 -1.0000 4747920 1573944489.60 151.6461 60.0014 32.0000 1.9514 1.9583 409.2405 410.9990 0.2692 -1.0000 -1.0000 4747980 1573944489.70 151.6461 60.0014 32.0000 1.9520 1.9589 409.0695 410.8283 0.2693 -1.0000 -1.0000 4748060 1573944489.80 151.6461 60.0014 32.0000 1.9533 1.9602 408.8289 410.5853 0.2691 -1.0000 -1.0000 4748120 1573944489.90 151.5599 60.0032 32.0000 1.9516 1.9585 408.7414 410.4986 0.2693 -1.0000 -1.0000 4748190 1573944490.00 151.5237 60.0039 32.0000 1.9515 1.9584 408.6781 410.4321 0.2688 -1.0000 -1.0000 4748250 1573944490.10 151.5237 60.0039 32.0000 1.9510 1.9579 408.9062 410.6610 0.2689 -1.0000 -1.0000 4748320 1573944490.20 151.5237 60.0039 32.0000 1.9509 1.9577 408.9883 410.7426 0.2686 -1.0000 -1.0000 4748390 1573944490.30 151.5237 60.0039 32.0000 1.9516 1.9585 408.7878 410.5390 0.2683 -1.0000 -1.0000 4748450 1573944490.40 151.5237 60.0039 32.0000 1.9529 1.9598 408.6619 410.4106 0.2681 -1.0000 -1.0000 4748510 1573944490.50 151.5237 60.0039 32.0000 1.9524 1.9592 408.7955 410.5410 0.2675 -1.0000 -1.0000 4748590 1573944490.60 151.4000 60.0039 32.0000 1.9500 1.9568 409.2250 410.9728 0.2675 -1.0000 -1.0000 4749070 1573944490.70 151.4000 60.0039 32.0000 1.9505 1.9574 409.1499 410.8976 0.2677 -1.0000 -1.0000 4749129 1573944490.80 151.4000 60.0039 32.0000 1.9510 1.9578 409.0894 410.8371 0.2677 -1.0000 -1.0000 4749200 1573944490.90 151.4000 60.0039 32.0000 1.9512 1.9580 409.0105 410.7571 0.2675 -1.0000 -1.0000 4749269 1573944491.00 151.4000 60.0039 32.0000 1.9528 1.9597 408.8147 410.5604 0.2675 -1.0000 -1.0000 4749329 1573944491.10 151.4000 60.0039 32.0000 1.9518 1.9586 408.8255 410.5705 0.2674 -1.0000 -1.0000 4749519 1573944491.20 151.4717 60.0039 32.0000 1.9519 1.9587 408.6939 410.4365 0.2671 -1.0000 -1.0000 4749589 1573944491.30 151.5315 60.0039 32.0000 1.9504 1.9572 409.0628 410.8081 0.2672 -1.0000 -1.0000 4749649 1573944491.40 151.5315 60.0039 32.0000 1.9506 1.9574 409.0804 410.8241 0.2671 -1.0000 -1.0000 4749719 1573944491.50 151.5315 60.0039 32.0000 1.9521 1.9589 408.8649 410.6090 0.2672 -1.0000 -1.0000 4749779 1573944491.60 151.5315 60.0039 32.0000 1.9526 1.9594 408.6343 410.3752 0.2669 -1.0000 -1.0000 4750009 1573944491.70 151.5315 60.0039 32.0000 1.9500 1.9568 408.8384 410.5796 0.2667 -1.0000 -1.0000 4750089 1573944491.80 151.4529 60.0039 32.0000 1.9497 1.9565 408.8292 410.5712 0.2669 -1.0000 -1.0000 4750149 1573944491.90 151.4529 60.0039 32.0000 1.9500 1.9568 408.9506 410.6925 0.2668 -1.0000 -1.0000 4750219 1573944492.00 151.4529 60.0039 32.0000 1.9498 1.9566 409.1023 410.8474 0.2673 -1.0000 -1.0000 4750289 1573944492.10 151.4529 60.0039 32.0000 1.9509 1.9578 409.1171 410.8633 0.2676 -1.0000 -1.0000 4750519 1573944492.20 151.4529 60.0039 32.0000 1.9524 1.9593 409.0903 410.8398 0.2680 -1.0000 -1.0000 4750589 1573944492.30 151.4757 60.0039 32.0000 1.9524 1.9593 408.9159 410.6668 0.2683 -1.0000 -1.0000 4750649 1573944492.40 151.5794 60.0039 32.0000 1.9509 1.9578 408.9351 410.6870 0.2684 -1.0000 -1.0000 4750709 1573944492.50 151.5794 60.0039 32.0000 1.9512 1.9581 409.1054 410.8587 0.2685 -1.0000 -1.0000 4750789 1573944492.60 151.5794 60.0039 32.0000 1.9500 1.9569 409.1470 410.9016 0.2688 -1.0000 -1.0000 4751269 1573944492.70 151.5794 60.0039 32.0000 1.9518 1.9586 409.0332 410.7891 0.2689 -1.0000 -1.0000 4751328 1573944492.80 151.5794 60.0039 32.0000 1.9516 1.9584 408.9954 410.7503 0.2688 -1.0000 -1.0000 4751409 1573944492.90 151.5794 60.0039 32.0000 1.9520 1.9589 408.7335 410.4876 0.2688 -1.0000 -1.0000 4751468 1573944493.00 151.4952 60.0039 32.0000 1.9529 1.9598 408.7391 410.4943 0.2692 -1.0000 -1.0000 4751528 1573944493.10 151.4952 60.0039 32.0000 1.9513 1.9582 409.0817 410.8377 0.2691 -1.0000 -1.0000 4751599 1573944493.20 151.4952 60.0039 32.0000 1.9507 1.9576 409.0011 410.7602 0.2694 -1.0000 -1.0000 4751778 1573944493.30 151.4952 60.0039 32.0000 1.9506 1.9575 409.1777 410.9390 0.2697 -1.0000 -1.0000 4751838 1573944493.40 151.4952 60.0039 32.0000 1.9493 1.9562 408.9970 410.7587 0.2699 -1.0000 -1.0000 4751908 1573944493.50 151.5492 60.0039 32.0000 1.9522 1.9591 408.6238 410.3846 0.2699 -1.0000 -1.0000 4751978 1573944493.60 151.6313 60.0039 32.0000 1.9539 1.9609 408.7221 410.4818 0.2697 -1.0000 -1.0000 4752038 1573944493.70 151.6313 60.0039 32.0000 1.9509 1.9578 409.0426 410.8019 0.2694 -1.0000 -1.0000 4752278 1573944493.80 151.6313 60.0039 32.0000 1.9511 1.9580 409.1645 410.9231 0.2692 -1.0000 -1.0000 4752338 1573944493.90 151.6313 60.0039 32.0000 1.9524 1.9593 408.9955 410.7530 0.2692 -1.0000 -1.0000 4752418 1573944494.00 151.6313 60.0039 32.0000 1.9514 1.9583 408.7333 410.4874 0.2687 -1.0000 -1.0000 4752478 1573944494.10 151.5581 60.0039 32.0000 1.9510 1.9579 408.6837 410.4368 0.2686 -1.0000 -1.0000 4752538 1573944494.20 151.5581 60.0039 32.0000 1.9503 1.9572 408.8321 410.5819 0.2682 -1.0000 -1.0000 4752618 1573944494.30 151.5581 60.0039 32.0000 1.9491 1.9560 409.0829 410.8367 0.2687 -1.0000 -1.0000 4752678 1573944494.40 151.5581 60.0039 32.0000 1.9511 1.9579 409.0554 410.8090 0.2687 -1.0000 -1.0000 4752748 1573944494.50 151.5581 60.0039 32.0000 1.9522 1.9591 409.0632 410.8199 0.2690 -1.0000 -1.0000 4752818 1573944494.60 151.4690 60.0039 32.0000 1.9518 1.9587 408.6841 410.4390 0.2690 -1.0000 -1.0000 4752878 1573944494.70 151.4516 60.0039 32.0000 1.9509 1.9578 408.8243 410.5824 0.2694 -1.0000 -1.0000 4752948 1573944494.80 151.4516 60.0039 32.0000 1.9503 1.9572 408.9412 410.7001 0.2695 -1.0000 -1.0000 4753018 1573944494.90 151.4516 60.0039 32.0000 1.9503 1.9572 409.0101 410.7691 0.2694 -1.0000 -1.0000 4753088 1573944495.00 151.4516 60.0039 32.0000 1.9505 1.9574 408.9787 410.7378 0.2694 -1.0000 -1.0000 4753148 1573944495.10 151.4516 60.0039 32.0000 1.9515 1.9584 408.8129 410.5700 0.2692 -1.0000 -1.0000 4753217 1573944495.20 151.6220 60.0044 32.0000 1.9535 1.9604 408.7899 410.5469 0.2691 -1.0000 -1.0000 4753347 1573944495.30 151.6220 60.0044 32.0000 1.9519 1.9588 408.9114 410.6666 0.2690 -1.0000 -1.0000 4753408 1573944495.40 151.6220 60.0044 32.0000 1.9508 1.9577 409.0370 410.7932 0.2689 -1.0000 -1.0000 4753477 1573944495.50 151.6220 60.0044 32.0000 1.9512 1.9580 408.9915 410.7460 0.2689 -1.0000 -1.0000 4753537 1573944495.60 151.6220 60.0044 32.0000 1.9523 1.9592 408.8164 410.5724 0.2690 -1.0000 -1.0000 4753607 1573944495.70 151.6220 60.0044 32.0000 1.9507 1.9576 408.7094 410.4632 0.2688 -1.0000 -1.0000 4754337 1573944495.80 151.6135 60.0044 32.0000 1.9497 1.9566 408.8809 410.6376 0.2691 -1.0000 -1.0000 4754397 1573944495.90 151.6135 60.0044 32.0000 1.9516 1.9585 408.9617 410.7188 0.2692 -1.0000 -1.0000 4754467 1573944496.00 151.6135 60.0044 32.0000 1.9512 1.9580 409.1048 410.8633 0.2693 -1.0000 -1.0000 4754527 1573944496.10 151.6135 60.0044 32.0000 1.9518 1.9587 408.9205 410.6787 0.2695 -1.0000 -1.0000 4754597 1573944496.20 151.6135 60.0044 32.0000 1.9524 1.9593 408.6803 410.4391 0.2695 -1.0000 -1.0000 4754777 1573944496.30 151.4547 60.0044 32.0000 1.9535 1.9604 408.7016 410.4597 0.2695 -1.0000 -1.0000 4754847 1573944496.40 151.4406 60.0044 32.0000 1.9506 1.9575 409.1290 410.8889 0.2694 -1.0000 -1.0000 4754907 1573944496.50 151.4406 60.0044 32.0000 1.9515 1.9584 409.0548 410.8142 0.2694 -1.0000 -1.0000 4754977 1573944496.60 151.4406 60.0044 32.0000 1.9522 1.9591 408.8526 410.6081 0.2691 -1.0000 -1.0000 4755037 1573944496.70 151.4406 60.0044 32.0000 1.9510 1.9579 408.8329 410.5876 0.2687 -1.0000 -1.0000 4755107 1573944496.80 151.4625 60.0044 32.0000 1.9503 1.9572 409.1582 410.9133 0.2687 -1.0000 -1.0000 4755297 1573944496.90 151.6354 60.0044 32.0000 1.9515 1.9584 409.1686 410.9236 0.2688 -1.0000 -1.0000 4755356 1573944497.00 151.6354 60.0044 32.0000 1.9518 1.9587 409.1812 410.9381 0.2691 -1.0000 -1.0000 4755417 1573944497.10 151.6354 60.0044 32.0000 1.9520 1.9589 408.6105 410.3640 0.2688 -1.0000 -1.0000 4755536 1573944497.20 151.6354 60.0044 32.0000 1.9516 1.9585 408.5539 410.3060 0.2686 -1.0000 -1.0000 4755596 1573944497.30 151.6354 60.0044 32.0000 1.9509 1.9577 408.6233 410.3745 0.2685 -1.0000 -1.0000 4755656 1573944497.40 151.6760 60.0044 32.0000 1.9523 1.9592 408.9157 410.6679 0.2685 -1.0000 -1.0000 4755726 1573944497.50 151.6779 60.0044 32.0000 1.9509 1.9577 409.2013 410.9553 0.2685 -1.0000 -1.0000 4755786 1573944497.60 151.6779 60.0044 32.0000 1.9511 1.9580 409.1634 410.9169 0.2686 -1.0000 -1.0000 4755856 1573944497.70 151.6779 60.0044 32.0000 1.9520 1.9589 409.0214 410.7756 0.2686 -1.0000 -1.0000 4755926 1573944497.80 151.6779 60.0044 32.0000 1.9517 1.9585 408.7609 410.5137 0.2687 -1.0000 -1.0000 4756086 1573944497.90 151.6128 60.0044 32.0000 1.9509 1.9578 408.7210 410.4741 0.2687 -1.0000 -1.0000 4756156 1573944498.00 151.3173 60.0044 32.0000 1.9504 1.9573 408.9207 410.6743 0.2686 -1.0000 -1.0000 4756216 1573944498.10 151.3173 60.0044 32.0000 1.9500 1.9569 409.0801 410.8350 0.2688 -1.0000 -1.0000 4756286 1573944498.20 151.3173 60.0044 32.0000 1.9522 1.9591 409.0629 410.8189 0.2690 -1.0000 -1.0000 4756356 1573944498.30 151.3173 60.0044 32.0000 1.9509 1.9578 408.7303 410.4852 0.2690 -1.0000 -1.0000 4757146 1573944498.40 151.3173 60.0044 32.0000 1.9518 1.9586 408.6622 410.4180 0.2691 -1.0000 -1.0000 4757346 1573944498.50 151.5986 60.0044 32.0000 1.9486 1.9554 408.8983 410.6516 0.2685 -1.0000 -1.0000 4757416 1573944498.60 151.5986 60.0044 32.0000 1.9511 1.9580 409.1708 410.9257 0.2688 -1.0000 -1.0000 4757485 1573944498.70 151.5986 60.0044 32.0000 1.9514 1.9583 409.1592 410.9156 0.2689 -1.0000 -1.0000 4757545 1573944498.80 151.5986 60.0044 32.0000 1.9498 1.9567 408.7913 410.5440 0.2685 -1.0000 -1.0000 4757616 1573944498.90 151.5986 60.0044 32.0000 1.9496 1.9565 408.8503 410.6017 0.2684 -1.0000 -1.0000 4757915 1573944499.00 151.6050 60.0044 32.0000 1.9502 1.9571 409.0493 410.8047 0.2688 -1.0000 -1.0000 4757975 1573944499.10 151.6132 60.0044 32.0000 1.9492 1.9561 409.1252 410.8796 0.2687 -1.0000 -1.0000 4758055 1573944499.20 151.6132 60.0044 32.0000 1.9504 1.9572 408.8104 410.5660 0.2691 -1.0000 -1.0000 4758115 1573944499.30 151.6132 60.0044 32.0000 1.9512 1.9581 408.5979 410.3524 0.2691 -1.0000 -1.0000 4758175 1573944499.40 151.6132 60.0044 32.0000 1.9498 1.9567 408.7830 410.5404 0.2694 -1.0000 -1.0000 4758245 1573944499.50 151.6132 60.0044 32.0000 1.9501 1.9570 408.6177 410.3758 0.2695 -1.0000 -1.0000 4758315 1573944499.60 151.5616 60.0057 32.0000 1.9513 1.9582 408.8921 410.6502 0.2694 -1.0000 -1.0000 4758375 1573944499.70 151.5099 60.0070 32.0000 1.9499 1.9568 409.0583 410.8172 0.2694 -1.0000 -1.0000 4758445 1573944499.80 151.5099 60.0070 32.0000 1.9504 1.9573 409.2146 410.9769 0.2696 -1.0000 -1.0000 4758515 1573944499.90 151.5099 60.0070 32.0000 1.9518 1.9587 408.9318 410.6918 0.2698 -1.0000 -1.0000 4758875 1573944500.00 151.5099 60.0070 32.0000 1.9524 1.9593 408.9781 410.7394 0.2698 -1.0000 -1.0000 4758935 1573944500.10 151.5099 60.0070 32.0000 1.9507 1.9576 409.1978 410.9592 0.2697 -1.0000 -1.0000 4759045 1573944500.20 151.5099 60.0070 32.0000 1.9500 1.9569 409.1189 410.8802 0.2696 -1.0000 -1.0000 4759125 1573944500.30 151.5099 60.0070 32.0000 1.9516 1.9585 408.9147 410.6758 0.2698 -1.0000 -1.0000 4759185 1573944500.40 151.5099 60.0070 32.0000 1.9526 1.9595 408.6489 410.4095 0.2699 -1.0000 -1.0000 4759245 1573944500.50 151.5099 60.0070 32.0000 1.9506 1.9575 408.7338 410.4960 0.2701 -1.0000 -1.0000 4759315 1573944500.60 151.5099 60.0070 32.0000 1.9509 1.9578 409.1157 410.8791 0.2701 -1.0000 -1.0000 4759385 1573944500.70 151.5099 60.0070 32.0000 1.9512 1.9581 408.9203 410.6831 0.2701 -1.0000 -1.0000 4759445 1573944500.80 151.3810 60.0070 32.0000 1.9518 1.9587 408.6616 410.4235 0.2701 -1.0000 -1.0000 4759515 1573944500.90 151.3810 60.0070 32.0000 1.9510 1.9579 408.8137 410.5762 0.2701 -1.0000 -1.0000 4759575 1573944501.00 151.3810 60.0070 32.0000 1.9493 1.9562 408.8266 410.5895 0.2701 -1.0000 -1.0000 4759644 1573944501.10 151.3810 60.0070 32.0000 1.9491 1.9560 408.8998 410.6642 0.2704 -1.0000 -1.0000 4759714 1573944501.20 151.3810 60.0070 32.0000 1.9516 1.9585 409.0962 410.8598 0.2702 -1.0000 -1.0000 4759775 1573944501.30 151.5492 60.0070 32.0000 1.9522 1.9591 408.9482 410.7125 0.2702 -1.0000 -1.0000 4759844 1573944501.40 151.5621 60.0070 32.0000 1.9522 1.9592 408.7300 410.4910 0.2699 -1.0000 -1.0000 4800024 1573944501.50 151.5621 60.0070 32.0000 1.9511 1.9580 408.9926 410.7561 0.2701 -1.0000 -1.0000 4800084 1573944501.60 151.5621 60.0070 32.0000 1.9502 1.9571 409.0264 410.7911 0.2704 -1.0000 -1.0000 4800154 1573944501.70 151.5621 60.0070 32.0000 1.9504 1.9574 409.2346 410.9968 0.2699 -1.0000 -1.0000 4800394 1573944501.80 151.5621 60.0070 32.0000 1.9524 1.9593 408.9678 410.7317 0.2702 -1.0000 -1.0000 4800454 1573944501.90 151.5621 60.0070 32.0000 1.9528 1.9597 408.6114 410.3741 0.2703 -1.0000 -1.0000 4800534 1573944502.00 151.5621 60.0070 32.0000 1.9515 1.9584 408.9325 410.6957 0.2702 -1.0000 -1.0000 4800594 1573944502.10 151.5621 60.0070 32.0000 1.9493 1.9562 409.0008 410.7643 0.2700 -1.0000 -1.0000 4800684 1573944502.20 151.5621 60.0070 32.0000 1.9498 1.9567 408.7442 410.5062 0.2701 -1.0000 -1.0000 4800764 1573944502.30 151.5621 60.0070 32.0000 1.9517 1.9586 408.5791 410.3429 0.2705 -1.0000 -1.0000 4800824 1573944502.40 151.5621 60.0070 32.0000 1.9516 1.9586 408.6503 410.4149 0.2705 -1.0000 -1.0000 4800894 1573944502.50 151.4243 60.0070 32.0000 1.9503 1.9573 408.7660 410.5293 0.2702 -1.0000 -1.0000 4800964 1573944502.60 151.2726 60.0070 32.0000 1.9493 1.9562 408.9446 410.7077 0.2701 -1.0000 -1.0000 4801024 1573944502.70 151.2726 60.0070 32.0000 1.9495 1.9564 408.8952 410.6588 0.2703 -1.0000 -1.0000 4801084 1573944502.80 151.2726 60.0070 32.0000 1.9498 1.9567 408.9881 410.7528 0.2703 -1.0000 -1.0000 4801164 1573944502.90 151.2726 60.0070 32.0000 1.9504 1.9574 409.0734 410.8377 0.2701 -1.0000 -1.0000 4801354 1573944503.00 151.2726 60.0070 32.0000 1.9521 1.9590 408.8285 410.5924 0.2704 -1.0000 -1.0000 4801424 1573944503.10 151.2726 60.0070 32.0000 1.9528 1.9597 408.7093 410.4730 0.2704 -1.0000 -1.0000 4801493 1573944503.20 151.3348 60.0070 32.0000 1.9523 1.9592 408.6939 410.4576 0.2703 -1.0000 -1.0000 4801553 1573944503.30 151.3372 60.0070 32.0000 1.9523 1.9592 409.1835 410.9481 0.2702 -1.0000 -1.0000 4801613 1573944503.40 151.3372 60.0070 32.0000 1.9520 1.9590 409.1176 410.8834 0.2703 -1.0000 -1.0000 4801863 1573944503.50 151.3372 60.0070 32.0000 1.9504 1.9573 408.8251 410.5893 0.2704 -1.0000 -1.0000 4801923 1573944503.60 151.3372 60.0070 32.0000 1.9527 1.9596 408.6202 410.3841 0.2704 -1.0000 -1.0000 4801983 1573944503.70 151.3524 60.0070 32.0000 1.9501 1.9570 408.8982 410.6633 0.2704 -1.0000 -1.0000 4802063 1573944503.80 151.4363 60.0070 32.0000 1.9509 1.9578 408.9472 410.7121 0.2704 -1.0000 -1.0000 4802123 1573944503.90 151.4363 60.0070 32.0000 1.9506 1.9576 409.0329 410.8009 0.2707 -1.0000 -1.0000 4802193 1573944504.00 151.4363 60.0070 32.0000 1.9507 1.9576 409.0260 410.7921 0.2704 -1.0000 -1.0000 4802523 1573944504.10 151.4363 60.0070 32.0000 1.9506 1.9575 408.7734 410.5372 0.2703 -1.0000 -1.0000 4802593 1573944504.20 151.4363 60.0070 32.0000 1.9530 1.9600 408.7462 410.5113 0.2706 -1.0000 -1.0000 4802663 1573944504.30 151.8252 60.0070 32.0000 1.9528 1.9597 408.8581 410.6245 0.2706 -1.0000 -1.0000 4802723 1573944504.40 151.8252 60.0070 32.0000 1.9520 1.9589 409.0563 410.8207 0.2702 -1.0000 -1.0000 4802783 1573944504.50 151.8252 60.0070 32.0000 1.9518 1.9587 409.2452 411.0105 0.2702 -1.0000 -1.0000 4803033 1573944504.60 151.8252 60.0070 32.0000 1.9517 1.9586 408.9171 410.6792 0.2699 -1.0000 -1.0000 4803103 1573944504.70 151.8252 60.0070 32.0000 1.9518 1.9587 408.6872 410.4480 0.2697 -1.0000 -1.0000 4803163 1573944504.80 151.8252 60.0070 32.0000 1.9533 1.9602 408.7597 410.5172 0.2694 -1.0000 -1.0000 4803233 1573944504.90 151.5404 60.0063 32.0000 1.9513 1.9582 408.9439 410.7021 0.2693 -1.0000 -1.0000 4803313 1573944505.00 151.5404 60.0063 32.0000 1.9509 1.9578 409.0799 410.8380 0.2693 -1.0000 -1.0000 4803373 1573944505.10 151.5404 60.0063 32.0000 1.9503 1.9572 409.0181 410.7776 0.2696 -1.0000 -1.0000 4803443 1573944505.20 151.5404 60.0063 32.0000 1.9520 1.9589 408.8063 410.5627 0.2693 -1.0000 -1.0000 4803523 1573944505.30 151.5404 60.0063 32.0000 1.9520 1.9589 408.9117 410.6687 0.2691 -1.0000 -1.0000 4803583 1573944505.40 151.5404 60.0063 32.0000 1.9515 1.9584 408.9244 410.6839 0.2694 -1.0000 -1.0000 4803662 1573944505.50 151.7210 60.0063 32.0000 1.9525 1.9594 408.7991 410.5542 0.2691 -1.0000 -1.0000 4803773 1573944505.60 151.7210 60.0063 32.0000 1.9506 1.9575 409.1568 410.9146 0.2691 -1.0000 -1.0000 4803832 1573944505.70 151.7210 60.0063 32.0000 1.9489 1.9558 409.1331 410.8913 0.2693 -1.0000 -1.0000 4803903 1573944505.80 151.7210 60.0063 32.0000 1.9505 1.9574 408.9034 410.6612 0.2692 -1.0000 -1.0000 4803962 1573944505.90 151.7210 60.0063 32.0000 1.9537 1.9606 408.6801 410.4357 0.2691 -1.0000 -1.0000 4804042 1573944506.00 151.6539 60.0063 32.0000 1.9520 1.9589 408.7332 410.4894 0.2692 -1.0000 -1.0000 4804102 1573944506.10 151.6539 60.0063 32.0000 1.9528 1.9597 408.7910 410.5467 0.2690 -1.0000 -1.0000 4804162 1573944506.20 151.6539 60.0063 32.0000 1.9509 1.9578 409.3111 411.0696 0.2692 -1.0000 -1.0000 4804242 1573944506.30 151.6539 60.0063 32.0000 1.9506 1.9575 409.0421 410.7998 0.2692 -1.0000 -1.0000 4804302 1573944506.40 151.6539 60.0063 32.0000 1.9508 1.9577 408.7743 410.5300 0.2690 -1.0000 -1.0000 4804362 1573944506.50 151.6319 60.0063 32.0000 1.9510 1.9579 408.6404 410.3955 0.2691 -1.0000 -1.0000 4804552 1573944506.60 151.5346 60.0063 32.0000 1.9499 1.9568 408.9105 410.6676 0.2691 -1.0000 -1.0000 4804612 1573944506.70 151.5346 60.0063 32.0000 1.9500 1.9569 409.1200 410.8762 0.2689 -1.0000 -1.0000 4804672 1573944506.80 151.5346 60.0063 32.0000 1.9498 1.9566 409.1067 410.8645 0.2691 -1.0000 -1.0000 4804752 1573944506.90 151.5346 60.0063 32.0000 1.9501 1.9570 408.8859 410.6417 0.2691 -1.0000 -1.0000 4804822 1573944507.00 151.5346 60.0063 32.0000 1.9519 1.9588 408.7470 410.5036 0.2692 -1.0000 -1.0000 4805052 1573944507.10 151.6186 60.0063 32.0000 1.9519 1.9588 408.7609 410.5148 0.2689 -1.0000 -1.0000 4805122 1573944507.20 151.6186 60.0063 32.0000 1.9516 1.9585 408.5972 410.3522 0.2691 -1.0000 -1.0000 4805182 1573944507.30 151.6186 60.0063 32.0000 1.9511 1.9580 408.8901 410.6451 0.2689 -1.0000 -1.0000 4805242 1573944507.40 151.6186 60.0063 32.0000 1.9501 1.9569 409.0744 410.8315 0.2691 -1.0000 -1.0000 4805322 1573944507.50 151.6186 60.0063 32.0000 1.9490 1.9559 409.1097 410.8667 0.2691 -1.0000 -1.0000 4806091 1573944507.60 151.5258 60.0063 32.0000 1.9507 1.9576 408.9370 410.6932 0.2690 -1.0000 -1.0000 4806151 1573944507.70 151.4620 60.0063 32.0000 1.9516 1.9584 408.7612 410.5160 0.2690 -1.0000 -1.0000 4806231 1573944507.80 151.4620 60.0063 32.0000 1.9518 1.9587 408.7004 410.4560 0.2691 -1.0000 -1.0000 4806291 1573944507.90 151.4620 60.0063 32.0000 1.9515 1.9584 408.9059 410.6618 0.2689 -1.0000 -1.0000 4806361 1573944508.00 151.4620 60.0063 32.0000 1.9499 1.9567 409.0751 410.8309 0.2690 -1.0000 -1.0000 4806421 1573944508.10 151.4620 60.0063 32.0000 1.9503 1.9572 408.9666 410.7224 0.2690 -1.0000 -1.0000 4806491 1573944508.20 151.6347 60.0063 32.0000 1.9514 1.9583 408.7589 410.5146 0.2692 -1.0000 -1.0000 4806561 1573944508.30 151.6347 60.0063 32.0000 1.9533 1.9602 408.7257 410.4823 0.2692 -1.0000 -1.0000 4806621 1573944508.40 151.6347 60.0063 32.0000 1.9527 1.9596 408.8241 410.5823 0.2693 -1.0000 -1.0000 4806681 1573944508.50 151.6347 60.0063 32.0000 1.9526 1.9595 409.1958 410.9537 0.2691 -1.0000 -1.0000 4806761 1573944508.60 151.6347 60.0063 32.0000 1.9516 1.9585 409.0783 410.8356 0.2692 -1.0000 -1.0000 4807271 1573944508.70 151.4136 60.0063 32.0000 1.9523 1.9592 408.8976 410.6557 0.2692 -1.0000 -1.0000 4807351 1573944508.80 151.3881 60.0063 32.0000 1.9505 1.9574 408.9483 410.7048 0.2692 -1.0000 -1.0000 4807471 1573944508.90 151.3881 60.0063 32.0000 1.9507 1.9576 409.1588 410.9169 0.2692 -1.0000 -1.0000 4807531 1573944509.00 151.3881 60.0063 32.0000 1.9512 1.9581 409.0377 410.7965 0.2694 -1.0000 -1.0000 4807601 1573944509.10 151.3881 60.0063 32.0000 1.9548 1.9617 408.9502 410.7088 0.2694 -1.0000 -1.0000 4807670 1573944509.20 151.3881 60.0063 32.0000 1.9546 1.9615 408.7311 410.4901 0.2696 -1.0000 -1.0000 4807731 1573944509.30 151.3881 60.0063 32.0000 1.9515 1.9584 408.8618 410.6209 0.2696 -1.0000 -1.0000 4807821 1573944509.40 151.7068 60.0063 32.0000 1.9507 1.9576 409.1466 410.9076 0.2696 -1.0000 -1.0000 4807901 1573944509.50 151.7068 60.0063 32.0000 1.9524 1.9593 409.1864 410.9473 0.2695 -1.0000 -1.0000 4807960 1573944509.60 151.7068 60.0063 32.0000 1.9507 1.9576 408.9035 410.6627 0.2696 -1.0000 -1.0000 4808040 1573944509.70 151.7068 60.0063 32.0000 1.9518 1.9587 409.0844 410.8441 0.2695 -1.0000 -1.0000 4808110 1573944509.80 151.7068 60.0063 32.0000 1.9524 1.9593 408.8801 410.6393 0.2696 -1.0000 -1.0000 4808170 1573944509.90 151.7068 60.0063 32.0000 1.9522 1.9591 408.7883 410.5473 0.2696 -1.0000 -1.0000 4808250 1573944510.00 151.9711 60.0020 32.0000 1.9521 1.9590 408.9130 410.6719 0.2694 -1.0000 -1.0000 4808310 1573944510.10 151.9711 60.0020 32.0000 1.9517 1.9586 409.2385 410.9986 0.2695 -1.0000 -1.0000 4808370 1573944510.20 151.9711 60.0020 32.0000 1.9515 1.9584 409.1256 410.8851 0.2694 -1.0000 -1.0000 4808440 1573944510.30 151.9711 60.0020 32.0000 1.9539 1.9608 409.1409 410.9022 0.2698 -1.0000 -1.0000 4808510 1573944510.40 151.9711 60.0020 32.0000 1.9544 1.9613 408.8497 410.6104 0.2697 -1.0000 -1.0000 4808570 1573944510.50 151.9711 60.0020 32.0000 1.9522 1.9591 408.8051 410.5635 0.2696 -1.0000 -1.0000 4808650 1573944510.60 151.5894 60.0020 32.0000 1.9527 1.9596 408.9912 410.7538 0.2700 -1.0000 -1.0000 4808870 1573944510.70 151.5894 60.0020 32.0000 1.9510 1.9579 408.9676 410.7294 0.2699 -1.0000 -1.0000 4808940 1573944510.80 151.5894 60.0020 32.0000 1.9511 1.9580 409.1652 410.9286 0.2700 -1.0000 -1.0000 4809010 1573944510.90 151.5894 60.0020 32.0000 1.9520 1.9589 408.9248 410.6873 0.2701 -1.0000 -1.0000 4809070 1573944511.00 151.5894 60.0020 32.0000 1.9538 1.9607 408.8273 410.5880 0.2697 -1.0000 -1.0000 4809140 1573944511.10 151.5894 60.0020 32.0000 1.9525 1.9594 408.9679 410.7305 0.2701 -1.0000 -1.0000 4809390 1573944511.20 151.6286 60.0020 32.0000 1.9517 1.9586 408.9296 410.6935 0.2702 -1.0000 -1.0000 4809450 1573944511.30 151.6286 60.0020 32.0000 1.9516 1.9585 409.1854 410.9499 0.2701 -1.0000 -1.0000 4809510 1573944511.40 151.6286 60.0020 32.0000 1.9524 1.9593 409.1193 410.8834 0.2702 -1.0000 -1.0000 4809590 1573944511.50 151.6286 60.0020 32.0000 1.9530 1.9599 408.8294 410.5920 0.2700 -1.0000 -1.0000 4809650 1573944511.60 151.6286 60.0020 32.0000 1.9551 1.9620 408.7634 410.5242 0.2699 -1.0000 -1.0000 4809870 1573944511.70 151.6860 60.0020 32.0000 1.9514 1.9583 408.9399 410.7013 0.2698 -1.0000 -1.0000 4809950 1573944511.80 151.7090 60.0020 32.0000 1.9503 1.9572 409.0231 410.7857 0.2697 -1.0000 -1.0000 4810010 1573944511.90 151.7090 60.0020 32.0000 1.9500 1.9569 409.1805 410.9403 0.2695 -1.0000 -1.0000 4810200 1573944512.00 151.7090 60.0020 32.0000 1.9523 1.9592 408.9033 410.6637 0.2698 -1.0000 -1.0000 4810260 1573944512.10 151.7090 60.0020 32.0000 1.9521 1.9590 408.6548 410.4129 0.2695 -1.0000 -1.0000 4810439 1573944512.20 151.7090 60.0020 32.0000 1.9526 1.9595 408.6982 410.4556 0.2694 -1.0000 -1.0000 4810510 1573944512.30 151.6630 60.0020 32.0000 1.9518 1.9587 409.0544 410.8131 0.2693 -1.0000 -1.0000 4810570 1573944512.40 151.6630 60.0020 32.0000 1.9514 1.9583 409.1381 410.8976 0.2694 -1.0000 -1.0000 4810629 1573944512.50 151.6630 60.0020 32.0000 1.9537 1.9606 409.0076 410.7671 0.2695 -1.0000 -1.0000 4810710 1573944512.60 151.6630 60.0020 32.0000 1.9531 1.9600 408.8011 410.5574 0.2691 -1.0000 -1.0000 4810789 1573944512.70 151.6630 60.0020 32.0000 1.9527 1.9596 408.6710 410.4277 0.2693 -1.0000 -1.0000 4810849 1573944512.80 151.7316 60.0020 32.0000 1.9528 1.9597 408.9139 410.6720 0.2693 -1.0000 -1.0000 4810929 1573944512.90 151.8552 60.0020 32.0000 1.9521 1.9590 409.1479 410.9079 0.2695 -1.0000 -1.0000 4810989 1573944513.00 151.8552 60.0020 32.0000 1.9504 1.9573 409.1082 410.8683 0.2695 -1.0000 -1.0000 4811049 1573944513.10 151.8552 60.0020 32.0000 1.9531 1.9600 409.1001 410.8625 0.2700 -1.0000 -1.0000 4811129 1573944513.20 151.8552 60.0020 32.0000 1.9535 1.9604 408.8621 410.6225 0.2698 -1.0000 -1.0000 4811309 1573944513.30 151.8552 60.0020 32.0000 1.9527 1.9596 408.6566 410.4175 0.2699 -1.0000 -1.0000 4811379 1573944513.40 151.5742 60.0020 32.0000 1.9521 1.9590 408.7233 410.4842 0.2699 -1.0000 -1.0000 4811449 1573944513.50 151.5742 60.0020 32.0000 1.9512 1.9581 408.9861 410.7487 0.2700 -1.0000 -1.0000 4811509 1573944513.60 151.5742 60.0020 32.0000 1.9516 1.9585 409.0565 410.8203 0.2702 -1.0000 -1.0000 4811569 1573944513.70 151.5742 60.0020 32.0000 1.9497 1.9566 409.0588 410.8222 0.2700 -1.0000 -1.0000 4811869 1573944513.80 151.5742 60.0020 32.0000 1.9504 1.9573 409.0881 410.8519 0.2702 -1.0000 -1.0000 4811929 1573944513.90 151.6990 60.0020 32.0000 1.9516 1.9585 409.1921 410.9570 0.2702 -1.0000 -1.0000 4812009 1573944514.00 151.6990 60.0020 32.0000 1.9518 1.9587 409.1232 410.8873 0.2701 -1.0000 -1.0000 4812069 1573944514.10 151.6990 60.0020 32.0000 1.9532 1.9601 409.0343 410.7982 0.2701 -1.0000 -1.0000 4812139 1573944514.20 151.6990 60.0020 32.0000 1.9535 1.9604 408.9251 410.6875 0.2700 -1.0000 -1.0000 4812569 1573944514.30 151.6990 60.0020 32.0000 1.9534 1.9603 409.2157 410.9810 0.2704 -1.0000 -1.0000 4812638 1573944514.40 151.6990 60.0020 32.0000 1.9527 1.9596 409.3044 411.0704 0.2703 -1.0000 -1.0000 4812698 1573944514.50 151.7733 60.0020 32.0000 1.9545 1.9614 409.1973 410.9624 0.2702 -1.0000 -1.0000 4812768 1573944514.60 151.7733 60.0020 32.0000 1.9559 1.9628 408.8603 410.6248 0.2704 -1.0000 -1.0000 4812828 1573944514.70 151.7733 60.0020 32.0000 1.9546 1.9615 408.7214 410.4862 0.2705 -1.0000 -1.0000 4813068 1573944514.80 151.7733 60.0020 32.0000 1.9517 1.9587 408.7298 410.4943 0.2704 -1.0000 -1.0000 4813138 1573944514.90 151.7733 60.0020 32.0000 1.9509 1.9578 409.0632 410.8318 0.2709 -1.0000 -1.0000 4813198 1573944515.00 151.6254 60.0022 32.0000 1.9520 1.9589 409.2267 410.9948 0.2707 -1.0000 -1.0000 4813258 1573944515.10 151.6215 60.0022 32.0000 1.9522 1.9591 409.2004 410.9682 0.2706 -1.0000 -1.0000 4813348 1573944515.20 151.6215 60.0022 32.0000 1.9528 1.9598 409.0115 410.7787 0.2706 -1.0000 -1.0000 4813668 1573944515.30 151.6215 60.0022 32.0000 1.9532 1.9601 409.0048 410.7704 0.2705 -1.0000 -1.0000 4813738 1573944515.40 151.6215 60.0022 32.0000 1.9526 1.9595 409.2244 410.9918 0.2706 -1.0000 -1.0000 4813808 1573944515.50 151.6450 60.0022 32.0000 1.9531 1.9600 409.0266 410.7926 0.2706 -1.0000 -1.0000 4813868 1573944515.60 151.8028 60.0022 32.0000 1.9550 1.9620 408.8954 410.6637 0.2710 -1.0000 -1.0000 4813928 1573944515.70 151.8028 60.0022 32.0000 1.9529 1.9598 408.7807 410.5485 0.2709 -1.0000 -1.0000 4814018 1573944515.80 151.8028 60.0022 32.0000 1.9519 1.9588 408.8348 410.6027 0.2707 -1.0000 -1.0000 4814078 1573944515.90 151.8028 60.0022 32.0000 1.9522 1.9592 408.9818 410.7493 0.2708 -1.0000 -1.0000 4814158 1573944516.00 151.8028 60.0022 32.0000 1.9492 1.9562 409.0311 410.8010 0.2710 -1.0000 -1.0000 4814218 1573944516.10 151.8215 60.0022 32.0000 1.9497 1.9566 409.0220 410.7903 0.2708 -1.0000 -1.0000 4814278 1573944516.20 151.8215 60.0022 32.0000 1.9516 1.9585 409.1601 410.9305 0.2711 -1.0000 -1.0000 4815047 1573944516.30 151.8215 60.0022 32.0000 1.9524 1.9594 408.9937 410.7639 0.2711 -1.0000 -1.0000 4815117 1573944516.40 151.8215 60.0022 32.0000 1.9546 1.9615 408.7413 410.5106 0.2712 -1.0000 -1.0000 4815187 1573944516.50 151.8215 60.0022 32.0000 1.9531 1.9600 408.6407 410.4076 0.2709 -1.0000 -1.0000 4815257 1573944516.60 151.7136 60.0022 32.0000 1.9518 1.9588 408.8275 410.5971 0.2712 -1.0000 -1.0000 4815317 1573944516.70 151.6814 60.0022 32.0000 1.9515 1.9584 409.1075 410.8785 0.2712 -1.0000 -1.0000 4815377 1573944516.80 151.6814 60.0022 32.0000 1.9522 1.9592 409.2493 411.0227 0.2715 -1.0000 -1.0000 4815457 1573944516.90 151.6814 60.0022 32.0000 1.9516 1.9585 409.0750 410.8481 0.2716 -1.0000 -1.0000 4815517 1573944517.00 151.6814 60.0022 32.0000 1.9526 1.9595 409.0646 410.8379 0.2715 -1.0000 -1.0000 4815577 1573944517.10 151.6814 60.0022 32.0000 1.9529 1.9598 408.6424 410.4124 0.2714 -1.0000 -1.0000 4815647 1573944517.20 151.8265 60.0022 32.0000 1.9527 1.9596 408.9488 410.7204 0.2714 -1.0000 -1.0000 4815717 1573944517.30 151.8265 60.0022 32.0000 1.9524 1.9594 409.1342 410.9093 0.2718 -1.0000 -1.0000 4815777 1573944517.40 151.8265 60.0022 32.0000 1.9515 1.9585 409.1670 410.9426 0.2718 -1.0000 -1.0000 4815847 1573944517.50 151.8265 60.0022 32.0000 1.9535 1.9604 408.7753 410.5494 0.2719 -1.0000 -1.0000 4815907 1573944517.60 151.8265 60.0022 32.0000 1.9542 1.9612 408.7476 410.5217 0.2718 -1.0000 -1.0000 4815977 1573944517.70 151.7926 60.0022 32.0000 1.9522 1.9592 408.9924 410.7673 0.2720 -1.0000 -1.0000 4816047 1573944517.80 151.7790 60.0022 32.0000 1.9522 1.9592 409.1774 410.9536 0.2720 -1.0000 -1.0000 4816107 1573944517.90 151.7790 60.0022 32.0000 1.9520 1.9590 409.1056 410.8828 0.2722 -1.0000 -1.0000 4816197 1573944518.00 151.7790 60.0022 32.0000 1.9514 1.9584 408.8885 410.6630 0.2719 -1.0000 -1.0000 4816256 1573944518.10 151.7790 60.0022 32.0000 1.9517 1.9587 408.7625 410.5397 0.2724 -1.0000 -1.0000 4816317 1573944518.20 151.7790 60.0022 32.0000 1.9520 1.9590 408.7789 410.5569 0.2725 -1.0000 -1.0000 4816476 1573944518.30 151.7790 60.0022 32.0000 1.9519 1.9589 408.9867 410.7647 0.2724 -1.0000 -1.0000 4816536 1573944518.40 151.5726 60.0022 32.0000 1.9505 1.9574 408.9975 410.7773 0.2726 -1.0000 -1.0000 4816596 1573944518.50 151.5726 60.0022 32.0000 1.9506 1.9576 408.8510 410.6303 0.2726 -1.0000 -1.0000 4816677 1573944518.60 151.5726 60.0022 32.0000 1.9509 1.9578 408.7221 410.5017 0.2728 -1.0000 -1.0000 4816736 1573944518.70 151.5726 60.0022 32.0000 1.9520 1.9590 408.8079 410.5877 0.2727 -1.0000 -1.0000 4816796 1573944518.80 151.5726 60.0022 32.0000 1.9523 1.9592 408.7346 410.5154 0.2730 -1.0000 -1.0000 4817136 1573944518.90 151.5970 60.0022 32.0000 1.9525 1.9594 408.8368 410.6166 0.2727 -1.0000 -1.0000 4817196 1573944519.00 151.6149 60.0022 32.0000 1.9529 1.9599 408.7594 410.5396 0.2729 -1.0000 -1.0000 4817256 1573944519.10 151.6149 60.0022 32.0000 1.9527 1.9596 408.8082 410.5889 0.2729 -1.0000 -1.0000 4817336 1573944519.20 151.6149 60.0022 32.0000 1.9523 1.9593 408.8822 410.6627 0.2728 -1.0000 -1.0000 4817396 1573944519.30 151.6149 60.0022 32.0000 1.9501 1.9571 408.8648 410.6450 0.2727 -1.0000 -1.0000 4817566 1573944519.40 151.6149 60.0022 32.0000 1.9505 1.9575 409.0129 410.7944 0.2729 -1.0000 -1.0000 4817646 1573944519.50 151.7784 60.0022 32.0000 1.9508 1.9578 409.0570 410.8386 0.2728 -1.0000 -1.0000 4817706 1573944519.60 151.7784 60.0022 32.0000 1.9515 1.9585 409.0050 410.7870 0.2730 -1.0000 -1.0000 4817766 1573944519.70 151.7784 60.0022 32.0000 1.9529 1.9599 408.9606 410.7430 0.2731 -1.0000 -1.0000 4817846 1573944519.80 151.7784 60.0022 32.0000 1.9541 1.9611 408.8901 410.6739 0.2733 -1.0000 -1.0000 4818026 1573944519.90 151.7784 60.0022 32.0000 1.9519 1.9589 408.9011 410.6843 0.2732 -1.0000 -1.0000 4818106 1573944520.00 151.6026 60.0026 32.0000 1.9502 1.9572 408.8351 410.6179 0.2731 -1.0000 -1.0000 4818166 1573944520.10 151.6026 60.0026 32.0000 1.9510 1.9580 408.8939 410.6767 0.2732 -1.0000 -1.0000 4818226 1573944520.20 151.6026 60.0026 32.0000 1.9503 1.9573 409.0449 410.8290 0.2733 -1.0000 -1.0000 4818296 1573944520.30 151.6026 60.0026 32.0000 1.9509 1.9579 408.9684 410.7532 0.2734 -1.0000 -1.0000 4818576 1573944520.40 151.6026 60.0026 32.0000 1.9499 1.9569 409.1799 410.9669 0.2736 -1.0000 -1.0000 4818635 1573944520.50 151.6026 60.0026 32.0000 1.9507 1.9577 409.0438 410.8279 0.2732 -1.0000 -1.0000 4818705 1573944520.60 151.6214 60.0026 32.0000 1.9508 1.9578 409.1393 410.9260 0.2737 -1.0000 -1.0000 4818765 1573944520.70 151.6605 60.0026 32.0000 1.9514 1.9584 408.7734 410.5579 0.2734 -1.0000 -1.0000 4818835 1573944520.80 151.6605 60.0026 32.0000 1.9516 1.9586 408.6728 410.4557 0.2733 -1.0000 -1.0000 4818905 1573944520.90 151.6605 60.0026 32.0000 1.9524 1.9594 408.9025 410.6867 0.2734 -1.0000 -1.0000 4819035 1573944521.00 151.6605 60.0026 32.0000 1.9515 1.9585 408.8539 410.6380 0.2734 -1.0000 -1.0000 4819095 1573944521.10 151.6605 60.0026 32.0000 1.9513 1.9583 409.0319 410.8171 0.2734 -1.0000 -1.0000 4819165 1573944521.20 151.6104 60.0026 32.0000 1.9521 1.9591 409.0727 410.8599 0.2736 -1.0000 -1.0000 4819225 1573944521.30 151.6104 60.0026 32.0000 1.9517 1.9587 409.1264 410.9126 0.2736 -1.0000 -1.0000 4819295 1573944521.40 151.6104 60.0026 32.0000 1.9501 1.9571 408.7506 410.5350 0.2734 -1.0000 -1.0000 4819535 1573944521.50 151.6104 60.0026 32.0000 1.9522 1.9592 408.6533 410.4365 0.2734 -1.0000 -1.0000 4819605 1573944521.60 151.6104 60.0026 32.0000 1.9519 1.9589 408.7310 410.5150 0.2735 -1.0000 -1.0000 4819665 1573944521.70 151.5985 60.0026 32.0000 1.9518 1.9588 408.9093 410.6954 0.2736 -1.0000 -1.0000 4819735 1573944521.80 151.5982 60.0026 32.0000 1.9515 1.9585 408.9935 410.7795 0.2735 -1.0000 -1.0000 4819805 1573944521.90 151.5982 60.0026 32.0000 1.9510 1.9580 408.9479 410.7333 0.2736 -1.0000 -1.0000 4820045 1573944522.00 151.5982 60.0026 32.0000 1.9513 1.9583 408.9756 410.7613 0.2736 -1.0000 -1.0000 4820105 1573944522.10 151.5982 60.0026 32.0000 1.9524 1.9594 409.0064 410.7928 0.2736 -1.0000 -1.0000 4820164 1573944522.20 151.6050 60.0026 32.0000 1.9511 1.9582 408.8821 410.6672 0.2735 -1.0000 -1.0000 4820244 1573944522.30 151.6478 60.0026 32.0000 1.9509 1.9579 408.8956 410.6809 0.2735 -1.0000 -1.0000 4820305 1573944522.40 151.6478 60.0026 32.0000 1.9511 1.9581 409.0207 410.8059 0.2734 -1.0000 -1.0000 4820594 1573944522.50 151.6478 60.0026 32.0000 1.9517 1.9587 408.7497 410.5347 0.2735 -1.0000 -1.0000 4820664 1573944522.60 151.6478 60.0026 32.0000 1.9518 1.9588 408.8375 410.6211 0.2734 -1.0000 -1.0000 4820724 1573944522.70 151.6478 60.0026 32.0000 1.9532 1.9602 408.8077 410.5911 0.2733 -1.0000 -1.0000 4820794 1573944522.80 151.6723 60.0026 32.0000 1.9517 1.9587 408.9150 410.7005 0.2736 -1.0000 -1.0000 4820864 1573944522.90 151.6723 60.0026 32.0000 1.9515 1.9585 409.0743 410.8608 0.2735 -1.0000 -1.0000 4821294 1573944523.00 151.6723 60.0026 32.0000 1.9506 1.9576 409.0462 410.8323 0.2736 -1.0000 -1.0000 4821354 1573944523.10 151.6723 60.0026 32.0000 1.9509 1.9579 408.9297 410.7160 0.2735 -1.0000 -1.0000 4821434 1573944523.20 151.6723 60.0026 32.0000 1.9507 1.9577 408.8722 410.6578 0.2737 -1.0000 -1.0000 4821494 1573944523.30 151.5410 60.0026 32.0000 1.9532 1.9602 408.6812 410.4662 0.2736 -1.0000 -1.0000 4821554 1573944523.40 151.4839 60.0026 32.0000 1.9512 1.9582 408.7935 410.5801 0.2739 -1.0000 -1.0000 4821794 1573944523.50 151.4839 60.0026 32.0000 1.9512 1.9582 408.8542 410.6424 0.2740 -1.0000 -1.0000 4821854 1573944523.60 151.4839 60.0026 32.0000 1.9508 1.9578 409.0815 410.8698 0.2738 -1.0000 -1.0000 4821924 1573944523.70 151.4839 60.0026 32.0000 1.9507 1.9577 408.9403 410.7277 0.2738 -1.0000 -1.0000 4821994 1573944523.80 151.4839 60.0026 32.0000 1.9506 1.9576 408.9820 410.7684 0.2737 -1.0000 -1.0000 4822054 1573944523.90 151.5387 60.0026 32.0000 1.9518 1.9588 408.9117 410.6994 0.2738 -1.0000 -1.0000 4822304 1573944524.00 151.5387 60.0026 32.0000 1.9513 1.9583 408.8455 410.6322 0.2738 -1.0000 -1.0000 4822364 1573944524.10 151.5387 60.0026 32.0000 1.9515 1.9585 408.7708 410.5577 0.2738 -1.0000 -1.0000 4822424 1573944524.20 151.5387 60.0026 32.0000 1.9506 1.9576 408.7759 410.5607 0.2736 -1.0000 -1.0000 4822504 1573944524.30 151.5387 60.0026 32.0000 1.9512 1.9582 408.8751 410.6613 0.2737 -1.0000 -1.0000 4822564 1573944524.40 151.6070 60.0026 32.0000 1.9521 1.9591 408.8297 410.6151 0.2736 -1.0000 -1.0000 4822624 1573944524.50 151.6087 60.0026 32.0000 1.9506 1.9576 409.0633 410.8495 0.2735 -1.0000 -1.0000 4822743 1573944524.60 151.6087 60.0026 32.0000 1.9502 1.9572 409.0135 410.7982 0.2734 -1.0000 -1.0000 4822814 1573944524.70 151.6087 60.0026 32.0000 1.9513 1.9583 408.9050 410.6907 0.2735 -1.0000 -1.0000 4822874 1573944524.80 151.6087 60.0026 32.0000 1.9520 1.9591 409.0012 410.7876 0.2737 -1.0000 -1.0000 4822943 1573944524.90 151.6087 60.0026 32.0000 1.9513 1.9583 409.0515 410.8401 0.2739 -1.0000 -1.0000 4823043 1573944525.00 151.6564 60.0006 32.0000 1.9509 1.9579 408.8887 410.6749 0.2737 -1.0000 -1.0000 4823113 1573944525.10 151.6564 60.0006 32.0000 1.9509 1.9579 408.7073 410.4926 0.2736 -1.0000 -1.0000 4823183 1573944525.20 151.6564 60.0006 32.0000 1.9511 1.9581 409.1183 410.9061 0.2737 -1.0000 -1.0000 4823243 1573944525.30 151.6564 60.0006 32.0000 1.9522 1.9592 408.9738 410.7597 0.2735 -1.0000 -1.0000 4823313 1573944525.40 151.6564 60.0006 32.0000 1.9519 1.9589 409.0932 410.8796 0.2736 -1.0000 -1.0000 4823543 1573944525.50 151.4211 60.0006 32.0000 1.9504 1.9574 409.0194 410.8065 0.2737 -1.0000 -1.0000 4823603 1573944525.60 151.4211 60.0006 32.0000 1.9504 1.9574 408.9684 410.7559 0.2738 -1.0000 -1.0000 4823673 1573944525.70 151.4211 60.0006 32.0000 1.9498 1.9568 408.8323 410.6178 0.2736 -1.0000 -1.0000 4823743 1573944525.80 151.4211 60.0006 32.0000 1.9528 1.9598 408.9398 410.7259 0.2737 -1.0000 -1.0000 4823803 1573944525.90 151.4211 60.0006 32.0000 1.9526 1.9596 408.8571 410.6450 0.2740 -1.0000 -1.0000 4823883 1573944526.00 151.4867 60.0006 32.0000 1.9526 1.9596 408.8587 410.6454 0.2737 -1.0000 -1.0000 4824103 1573944526.10 151.5523 60.0006 32.0000 1.9537 1.9607 408.8714 410.6573 0.2736 -1.0000 -1.0000 4824173 1573944526.20 151.5523 60.0006 32.0000 1.9528 1.9598 408.8646 410.6499 0.2736 -1.0000 -1.0000 4824243 1573944526.30 151.5523 60.0006 32.0000 1.9510 1.9580 408.9828 410.7691 0.2736 -1.0000 -1.0000 4824303 1573944526.40 151.5523 60.0006 32.0000 1.9516 1.9586 409.0549 410.8412 0.2736 -1.0000 -1.0000 4824373 1573944526.50 151.5523 60.0006 32.0000 1.9510 1.9580 408.8844 410.6702 0.2737 -1.0000 -1.0000 4824443 1573944526.60 151.5050 60.0006 32.0000 1.9512 1.9582 408.9561 410.7435 0.2737 -1.0000 -1.0000 4824503 1573944526.70 151.5050 60.0006 32.0000 1.9518 1.9588 408.8756 410.6628 0.2739 -1.0000 -1.0000 4824562 1573944526.80 151.5050 60.0006 32.0000 1.9517 1.9587 408.9714 410.7587 0.2737 -1.0000 -1.0000 4824642 1573944526.90 151.5050 60.0006 32.0000 1.9520 1.9590 408.8156 410.6016 0.2737 -1.0000 -1.0000 4824703 1573944527.00 151.5050 60.0006 32.0000 1.9527 1.9597 408.6747 410.4607 0.2738 -1.0000 -1.0000 4825132 1573944527.10 151.4968 60.0006 32.0000 1.9532 1.9602 408.8291 410.6175 0.2741 -1.0000 -1.0000 4825202 1573944527.20 151.4968 60.0006 32.0000 1.9515 1.9585 408.9777 410.7679 0.2743 -1.0000 -1.0000 4825262 1573944527.30 151.4968 60.0006 32.0000 1.9512 1.9582 409.0947 410.8855 0.2742 -1.0000 -1.0000 4825332 1573944527.40 151.4968 60.0006 32.0000 1.9519 1.9589 409.0264 410.8176 0.2744 -1.0000 -1.0000 4825402 1573944527.50 151.4968 60.0006 32.0000 1.9509 1.9579 408.7582 410.5472 0.2741 -1.0000 -1.0000 4825632 1573944527.60 151.5279 60.0006 32.0000 1.9508 1.9578 408.7202 410.5100 0.2744 -1.0000 -1.0000 4825702 1573944527.70 151.6412 60.0006 32.0000 1.9527 1.9597 408.6584 410.4486 0.2744 -1.0000 -1.0000 4825772 1573944527.80 151.6412 60.0006 32.0000 1.9517 1.9587 408.6346 410.4220 0.2740 -1.0000 -1.0000 4825832 1573944527.90 151.6412 60.0006 32.0000 1.9522 1.9592 408.9603 410.7496 0.2741 -1.0000 -1.0000 4825902 1573944528.00 151.6412 60.0006 32.0000 1.9510 1.9580 409.0850 410.8756 0.2742 -1.0000 -1.0000 4826122 1573944528.10 151.6412 60.0006 32.0000 1.9501 1.9571 408.9256 410.7163 0.2743 -1.0000 -1.0000 4826182 1573944528.20 151.6043 60.0006 32.0000 1.9509 1.9579 408.9343 410.7253 0.2744 -1.0000 -1.0000 4826252 1573944528.30 151.6043 60.0006 32.0000 1.9518 1.9589 408.8138 410.6031 0.2741 -1.0000 -1.0000 4826382 1573944528.40 151.6043 60.0006 32.0000 1.9515 1.9585 408.6615 410.4507 0.2743 -1.0000 -1.0000 4826442 1573944528.50 151.6043 60.0006 32.0000 1.9528 1.9598 408.6814 410.4709 0.2743 -1.0000 -1.0000 4827302 1573944528.60 151.6043 60.0006 32.0000 1.9532 1.9602 408.8066 410.5944 0.2740 -1.0000 -1.0000 4827361 1573944528.70 151.6313 60.0006 32.0000 1.9515 1.9585 409.1468 410.9377 0.2743 -1.0000 -1.0000 4827431 1573944528.80 151.6540 60.0006 32.0000 1.9507 1.9577 409.1348 410.9271 0.2744 -1.0000 -1.0000 4827501 1573944528.90 151.6540 60.0006 32.0000 1.9524 1.9594 409.0088 410.8007 0.2745 -1.0000 -1.0000 4827601 1573944529.00 151.6540 60.0006 32.0000 1.9508 1.9578 408.9516 410.7439 0.2745 -1.0000 -1.0000 4827661 1573944529.10 151.6540 60.0006 32.0000 1.9516 1.9586 408.7057 410.4966 0.2745 -1.0000 -1.0000 4827801 1573944529.20 151.6540 60.0006 32.0000 1.9520 1.9590 408.7868 410.5774 0.2743 -1.0000 -1.0000 4827861 1573944529.30 151.6540 60.0006 32.0000 1.9523 1.9594 408.8091 410.5976 0.2740 -1.0000 -1.0000 4827931 1573944529.40 151.4875 60.0006 32.0000 1.9510 1.9580 408.9849 410.7734 0.2740 -1.0000 -1.0000 4828001 1573944529.50 151.4875 60.0006 32.0000 1.9504 1.9574 408.8521 410.6405 0.2740 -1.0000 -1.0000 4828071 1573944529.60 151.4875 60.0006 32.0000 1.9501 1.9571 408.9692 410.7572 0.2739 -1.0000 -1.0000 4828301 1573944529.70 151.4875 60.0006 32.0000 1.9520 1.9590 408.9615 410.7487 0.2739 -1.0000 -1.0000 4828381 1573944529.80 151.4875 60.0006 32.0000 1.9501 1.9571 408.8980 410.6867 0.2740 -1.0000 -1.0000 4828441 1573944529.90 151.5254 60.0013 32.0000 1.9512 1.9582 408.7726 410.5603 0.2740 -1.0000 -1.0000 4828511 1573944530.00 151.5465 60.0017 32.0000 1.9507 1.9577 408.8514 410.6403 0.2742 -1.0000 -1.0000 4828581 1573944530.10 151.5465 60.0017 32.0000 1.9521 1.9591 408.7869 410.5764 0.2742 -1.0000 -1.0000 4828651 1573944530.20 151.5465 60.0017 32.0000 1.9509 1.9579 408.6955 410.4840 0.2741 -1.0000 -1.0000 4828721 1573944530.30 151.5465 60.0017 32.0000 1.9539 1.9609 408.7244 410.5136 0.2743 -1.0000 -1.0000 4828781 1573944530.40 151.5465 60.0017 32.0000 1.9522 1.9592 408.8589 410.6490 0.2743 -1.0000 -1.0000 4828851 1573944530.50 151.4252 60.0017 32.0000 1.9506 1.9576 408.9622 410.7527 0.2741 -1.0000 -1.0000 4828921 1573944530.60 151.4252 60.0017 32.0000 1.9507 1.9577 408.9312 410.7192 0.2740 -1.0000 -1.0000 4829051 1573944530.70 151.4252 60.0017 32.0000 1.9515 1.9585 408.9632 410.7511 0.2739 -1.0000 -1.0000 4829121 1573944530.80 151.4252 60.0017 32.0000 1.9525 1.9595 408.6007 410.3881 0.2740 -1.0000 -1.0000 4829191 1573944530.90 151.4252 60.0017 32.0000 1.9510 1.9581 408.7795 410.5679 0.2741 -1.0000 -1.0000 4829251 1573944531.00 151.4252 60.0017 32.0000 1.9518 1.9588 408.6525 410.4381 0.2738 -1.0000 -1.0000 4829441 1573944531.10 151.5565 60.0017 32.0000 1.9514 1.9584 408.7614 410.5487 0.2739 -1.0000 -1.0000 4829561 1573944531.20 151.5565 60.0017 32.0000 1.9519 1.9589 408.8181 410.6054 0.2739 -1.0000 -1.0000 4829621 1573944531.30 151.5565 60.0017 32.0000 1.9531 1.9601 409.0701 410.8587 0.2738 -1.0000 -1.0000 4829681 1573944531.40 151.5565 60.0017 32.0000 1.9494 1.9564 408.9239 410.7108 0.2738 -1.0000 -1.0000 4829761 1573944531.50 151.5565 60.0017 32.0000 1.9504 1.9574 408.9202 410.7077 0.2739 -1.0000 -1.0000 4829820 1573944531.60 151.3545 60.0017 32.0000 1.9526 1.9596 408.7787 410.5668 0.2739 -1.0000 -1.0000 4829881 1573944531.70 151.3545 60.0017 32.0000 1.9512 1.9582 408.7446 410.5324 0.2741 -1.0000 -1.0000 4829960 1573944531.80 151.3545 60.0017 32.0000 1.9506 1.9576 408.7638 410.5510 0.2739 -1.0000 -1.0000 4830020 1573944531.90 151.3545 60.0017 32.0000 1.9495 1.9565 408.6315 410.4182 0.2739 -1.0000 -1.0000 4830090 1573944532.00 151.3545 60.0017 32.0000 1.9507 1.9577 408.6108 410.3958 0.2736 -1.0000 -1.0000 4830160 1573944532.10 151.4196 60.0017 32.0000 1.9500 1.9570 408.8990 410.6864 0.2738 -1.0000 -1.0000 4830330 1573944532.20 151.4603 60.0017 32.0000 1.9513 1.9583 408.9867 410.7742 0.2738 -1.0000 -1.0000 4830410 1573944532.30 151.4603 60.0017 32.0000 1.9509 1.9579 408.8305 410.6163 0.2736 -1.0000 -1.0000 4830470 1573944532.40 151.4603 60.0017 32.0000 1.9505 1.9575 408.8772 410.6627 0.2735 -1.0000 -1.0000 4830530 1573944532.50 151.4603 60.0017 32.0000 1.9519 1.9589 408.8993 410.6842 0.2735 -1.0000 -1.0000 4830600 1573944532.60 151.4603 60.0017 32.0000 1.9512 1.9582 408.7381 410.5233 0.2735 -1.0000 -1.0000 4830670 1573944532.70 151.4852 60.0017 32.0000 1.9506 1.9576 408.9631 410.7475 0.2733 -1.0000 -1.0000 4830840 1573944532.80 151.4852 60.0017 32.0000 1.9502 1.9572 408.9752 410.7585 0.2731 -1.0000 -1.0000 4830910 1573944532.90 151.4852 60.0017 32.0000 1.9512 1.9581 409.0339 410.8148 0.2727 -1.0000 -1.0000 4830980 1573944533.00 151.4852 60.0017 32.0000 1.9484 1.9554 408.9085 410.6871 0.2724 -1.0000 -1.0000 4831040 1573944533.10 151.4852 60.0017 32.0000 1.9500 1.9570 408.6341 410.4084 0.2720 -1.0000 -1.0000 4831110 1573944533.20 151.5314 60.0017 32.0000 1.9519 1.9589 408.7125 410.4884 0.2722 -1.0000 -1.0000 4831290 1573944533.30 151.5743 60.0017 32.0000 1.9531 1.9600 408.7799 410.5549 0.2720 -1.0000 -1.0000 4831350 1573944533.40 151.5743 60.0017 32.0000 1.9527 1.9597 408.6271 410.4001 0.2718 -1.0000 -1.0000 4831420 1573944533.50 151.5743 60.0017 32.0000 1.9523 1.9593 408.7296 410.4998 0.2711 -1.0000 -1.0000 4831500 1573944533.60 151.5743 60.0017 32.0000 1.9506 1.9575 408.7330 410.5008 0.2708 -1.0000 -1.0000 4831570 1573944533.70 151.5743 60.0017 32.0000 1.9501 1.9570 408.8004 410.5648 0.2705 -1.0000 -1.0000 4831849 1573944533.80 151.4759 60.0017 32.0000 1.9515 1.9585 408.9265 410.6921 0.2704 -1.0000 -1.0000 4831909 1573944533.90 151.4759 60.0017 32.0000 1.9494 1.9563 409.1057 410.8724 0.2706 -1.0000 -1.0000 4831989 1573944534.00 151.4759 60.0017 32.0000 1.9499 1.9568 408.8335 410.5978 0.2703 -1.0000 -1.0000 4832049 1573944534.10 151.4759 60.0017 32.0000 1.9529 1.9598 408.8117 410.5749 0.2702 -1.0000 -1.0000 4832109 1573944534.20 151.4759 60.0017 32.0000 1.9503 1.9572 408.7935 410.5544 0.2698 -1.0000 -1.0000 4832349 1573944534.30 151.3607 60.0017 32.0000 1.9507 1.9576 408.6271 410.3873 0.2700 -1.0000 -1.0000 4832409 1573944534.40 151.3523 60.0017 32.0000 1.9513 1.9583 408.8004 410.5614 0.2697 -1.0000 -1.0000 4832479 1573944534.50 151.3523 60.0017 32.0000 1.9509 1.9578 408.9131 410.6709 0.2693 -1.0000 -1.0000 4832549 1573944534.60 151.3523 60.0017 32.0000 1.9516 1.9585 408.7910 410.5492 0.2695 -1.0000 -1.0000 4832609 1573944534.70 151.3523 60.0017 32.0000 1.9499 1.9568 408.8021 410.5595 0.2693 -1.0000 -1.0000 4832869 1573944534.80 151.3575 60.0017 32.0000 1.9518 1.9587 409.0280 410.7870 0.2695 -1.0000 -1.0000 4832939 1573944534.90 151.3992 60.0020 32.0000 1.9542 1.9611 408.9542 410.7139 0.2696 -1.0000 -1.0000 4832999 1573944535.00 151.3992 60.0020 32.0000 1.9524 1.9593 408.9128 410.6735 0.2697 -1.0000 -1.0000 4833059 1573944535.10 151.3992 60.0020 32.0000 1.9518 1.9587 408.7531 410.5118 0.2695 -1.0000 -1.0000 4833139 1573944535.20 151.3992 60.0020 32.0000 1.9508 1.9577 408.9022 410.6608 0.2694 -1.0000 -1.0000 4833539 1573944535.30 151.3992 60.0020 32.0000 1.9511 1.9580 408.8871 410.6475 0.2697 -1.0000 -1.0000 4833599 1573944535.40 151.6065 60.0020 32.0000 1.9506 1.9575 409.1080 410.8690 0.2697 -1.0000 -1.0000 4833679 1573944535.50 151.6065 60.0020 32.0000 1.9506 1.9575 409.0195 410.7797 0.2696 -1.0000 -1.0000 4833739 1573944535.60 151.6065 60.0020 32.0000 1.9521 1.9590 409.0042 410.7644 0.2696 -1.0000 -1.0000 4833799 1573944535.70 151.6065 60.0020 32.0000 1.9521 1.9590 408.9063 410.6670 0.2699 -1.0000 -1.0000 4834089 1573944535.80 151.6065 60.0020 32.0000 1.9513 1.9582 409.0137 410.7749 0.2698 -1.0000 -1.0000 4834159 1573944535.90 151.6033 60.0020 32.0000 1.9514 1.9583 408.8482 410.6102 0.2699 -1.0000 -1.0000 4834229 1573944536.00 151.4320 60.0020 32.0000 1.9509 1.9578 408.8170 410.5782 0.2699 -1.0000 -1.0000 4834289 1573944536.10 151.4320 60.0020 32.0000 1.9499 1.9568 408.8076 410.5692 0.2700 -1.0000 -1.0000 4834359 1573944536.20 151.4320 60.0020 32.0000 1.9501 1.9570 408.9008 410.6636 0.2702 -1.0000 -1.0000 4834429 1573944536.30 151.4320 60.0020 32.0000 1.9508 1.9577 409.1537 410.9185 0.2702 -1.0000 -1.0000 4834548 1573944536.40 151.4320 60.0020 32.0000 1.9500 1.9569 408.9664 410.7329 0.2706 -1.0000 -1.0000 4834609 1573944536.50 151.5729 60.0020 32.0000 1.9526 1.9595 408.9919 410.7598 0.2709 -1.0000 -1.0000 4834689 1573944536.60 151.5814 60.0020 32.0000 1.9521 1.9591 408.8700 410.6384 0.2709 -1.0000 -1.0000 4834748 1573944536.70 151.5814 60.0020 32.0000 1.9514 1.9583 408.8366 410.6032 0.2707 -1.0000 -1.0000 4834808 1573944536.80 151.5814 60.0020 32.0000 1.9526 1.9595 408.7689 410.5354 0.2708 -1.0000 -1.0000 4835048 1573944536.90 151.5814 60.0020 32.0000 1.9521 1.9591 408.7357 410.5035 0.2709 -1.0000 -1.0000 4835108 1573944537.00 151.5389 60.0020 32.0000 1.9506 1.9575 408.9035 410.6725 0.2711 -1.0000 -1.0000 4835178 1573944537.10 151.3012 60.0020 32.0000 1.9502 1.9571 409.0761 410.8467 0.2711 -1.0000 -1.0000 4835248 1573944537.20 151.3012 60.0020 32.0000 1.9488 1.9558 408.9395 410.7089 0.2711 -1.0000 -1.0000 4835308 1573944537.30 151.3012 60.0020 32.0000 1.9506 1.9575 408.9097 410.6795 0.2712 -1.0000 -1.0000 4835538 1573944537.40 151.3012 60.0020 32.0000 1.9517 1.9586 408.7934 410.5626 0.2711 -1.0000 -1.0000 4835608 1573944537.50 151.3012 60.0020 32.0000 1.9509 1.9579 408.7852 410.5545 0.2711 -1.0000 -1.0000 4835678 1573944537.60 151.3570 60.0020 32.0000 1.9506 1.9576 408.6494 410.4203 0.2715 -1.0000 -1.0000 4835738 1573944537.70 151.3570 60.0020 32.0000 1.9501 1.9570 408.7562 410.5269 0.2714 -1.0000 -1.0000 4835838 1573944537.80 151.3570 60.0020 32.0000 1.9496 1.9565 408.9956 410.7672 0.2713 -1.0000 -1.0000 4836038 1573944537.90 151.3570 60.0020 32.0000 1.9488 1.9557 408.8786 410.6485 0.2712 -1.0000 -1.0000 4836108 1573944538.00 151.3570 60.0020 32.0000 1.9499 1.9568 408.9777 410.7511 0.2717 -1.0000 -1.0000 4836168 1573944538.10 151.3897 60.0020 32.0000 1.9500 1.9570 408.7909 410.5639 0.2716 -1.0000 -1.0000 4836228 1573944538.20 151.4194 60.0020 32.0000 1.9513 1.9583 408.6051 410.3761 0.2715 -1.0000 -1.0000 4836308 1573944538.30 151.4194 60.0020 32.0000 1.9525 1.9595 408.7374 410.5104 0.2717 -1.0000 -1.0000 4836788 1573944538.40 151.4194 60.0020 32.0000 1.9528 1.9597 408.9933 410.7680 0.2719 -1.0000 -1.0000 4836848 1573944538.50 151.4194 60.0020 32.0000 1.9506 1.9576 408.9835 410.7613 0.2723 -1.0000 -1.0000 4836918 1573944538.60 151.4194 60.0020 32.0000 1.9503 1.9573 408.9872 410.7630 0.2720 -1.0000 -1.0000 4836988 1573944538.70 151.4761 60.0020 32.0000 1.9497 1.9566 408.9013 410.6764 0.2720 -1.0000 -1.0000 4837048 1573944538.80 151.4761 60.0020 32.0000 1.9511 1.9580 408.8045 410.5791 0.2719 -1.0000 -1.0000 4837298 1573944538.90 151.4761 60.0020 32.0000 1.9514 1.9584 408.6761 410.4498 0.2719 -1.0000 -1.0000 4837357 1573944539.00 151.4761 60.0020 32.0000 1.9509 1.9579 408.6634 410.4348 0.2714 -1.0000 -1.0000 4837417 1573944539.10 151.4761 60.0020 32.0000 1.9509 1.9579 408.7986 410.5671 0.2710 -1.0000 -1.0000 4837497 1573944539.20 151.5079 60.0020 32.0000 1.9513 1.9582 408.9115 410.6802 0.2710 -1.0000 -1.0000 4837567 1573944539.30 151.5270 60.0020 32.0000 1.9510 1.9580 409.0513 410.8202 0.2709 -1.0000 -1.0000 4837627 1573944539.40 151.5270 60.0020 32.0000 1.9510 1.9579 408.8448 410.6119 0.2708 -1.0000 -1.0000 4837697 1573944539.50 151.5270 60.0020 32.0000 1.9508 1.9577 408.9115 410.6783 0.2706 -1.0000 -1.0000 4837767 1573944539.60 151.5270 60.0020 32.0000 1.9507 1.9577 408.8918 410.6590 0.2707 -1.0000 -1.0000 4837827 1573944539.70 151.5270 60.0020 32.0000 1.9505 1.9574 408.7301 410.4956 0.2707 -1.0000 -1.0000 4837897 1573944539.80 151.5127 60.0036 32.0000 1.9500 1.9570 408.7571 410.5240 0.2708 -1.0000 -1.0000 4837957 1573944539.90 151.5127 60.0036 32.0000 1.9515 1.9584 408.6646 410.4290 0.2705 -1.0000 -1.0000 4838307 1573944540.00 151.5127 60.0036 32.0000 1.9523 1.9592 408.7203 410.4875 0.2710 -1.0000 -1.0000 4838367 1573944540.10 151.5127 60.0036 32.0000 1.9513 1.9583 408.8943 410.6656 0.2715 -1.0000 -1.0000 4838427 1573944540.20 151.5127 60.0036 32.0000 1.9515 1.9584 408.8277 410.6007 0.2718 -1.0000 -1.0000 4838507 1573944540.30 151.5127 60.0036 32.0000 1.9516 1.9586 408.9010 410.6766 0.2722 -1.0000 -1.0000 4838567 1573944540.40 151.5688 60.0036 32.0000 1.9508 1.9578 408.9416 410.7187 0.2723 -1.0000 -1.0000 4838627 1573944540.50 151.5770 60.0036 32.0000 1.9506 1.9576 408.8392 410.6165 0.2723 -1.0000 -1.0000 4838697 1573944540.60 151.5770 60.0036 32.0000 1.9518 1.9588 408.7544 410.5311 0.2723 -1.0000 -1.0000 4838767 1573944540.70 151.5770 60.0036 32.0000 1.9513 1.9583 408.7969 410.5738 0.2722 -1.0000 -1.0000 4838827 1573944540.80 151.5770 60.0036 32.0000 1.9509 1.9578 408.7606 410.5361 0.2721 -1.0000 -1.0000 4838897 1573944540.90 151.5714 60.0036 32.0000 1.9508 1.9578 408.7319 410.5045 0.2717 -1.0000 -1.0000 4839127 1573944541.00 151.3085 60.0036 32.0000 1.9513 1.9582 408.7339 410.5064 0.2717 -1.0000 -1.0000 4839187 1573944541.10 151.3085 60.0036 32.0000 1.9493 1.9562 408.9771 410.7491 0.2714 -1.0000 -1.0000 4839257 1573944541.20 151.3085 60.0036 32.0000 1.9495 1.9564 408.9611 410.7347 0.2718 -1.0000 -1.0000 4839317 1573944541.30 151.3085 60.0036 32.0000 1.9515 1.9584 408.9888 410.7622 0.2715 -1.0000 -1.0000 4839387 1573944541.40 151.3085 60.0036 32.0000 1.9508 1.9578 408.6796 410.4523 0.2718 -1.0000 -1.0000 4840126 1573944541.50 151.4359 60.0036 32.0000 1.9503 1.9573 408.6135 410.3871 0.2719 -1.0000 -1.0000 4840186 1573944541.60 151.4359 60.0036 32.0000 1.9517 1.9586 408.6673 410.4399 0.2717 -1.0000 -1.0000 4840246 1573944541.70 151.4359 60.0036 32.0000 1.9500 1.9569 408.9111 410.6842 0.2716 -1.0000 -1.0000 4840316 1573944541.80 151.4359 60.0036 32.0000 1.9498 1.9567 408.8441 410.6157 0.2713 -1.0000 -1.0000 4840386 1573944541.90 151.4359 60.0036 32.0000 1.9492 1.9561 408.9197 410.6901 0.2712 -1.0000 -1.0000 4840456 1573944542.00 151.4359 60.0036 32.0000 1.9503 1.9573 408.9768 410.7477 0.2712 -1.0000 -1.0000 4840516 1573944542.10 151.5233 60.0036 32.0000 1.9516 1.9586 408.8686 410.6381 0.2711 -1.0000 -1.0000 4840586 1573944542.20 151.5233 60.0036 32.0000 1.9508 1.9577 408.9673 410.7336 0.2707 -1.0000 -1.0000 4840656 1573944542.30 151.5233 60.0036 32.0000 1.9514 1.9584 408.8274 410.5951 0.2709 -1.0000 -1.0000 4840716 1573944542.40 151.5233 60.0036 32.0000 1.9516 1.9586 408.8344 410.6021 0.2708 -1.0000 -1.0000 4840776 1573944542.50 151.5233 60.0036 32.0000 1.9516 1.9585 409.0429 410.8098 0.2706 -1.0000 -1.0000 4840856 1573944542.60 151.3838 60.0036 32.0000 1.9498 1.9567 408.9252 410.6904 0.2703 -1.0000 -1.0000 4840916 1573944542.70 151.3838 60.0036 32.0000 1.9501 1.9570 408.9998 410.7655 0.2703 -1.0000 -1.0000 4840986 1573944542.80 151.3838 60.0036 32.0000 1.9498 1.9567 408.8729 410.6354 0.2702 -1.0000 -1.0000 4841056 1573944542.90 151.3838 60.0036 32.0000 1.9513 1.9582 408.9535 410.7172 0.2701 -1.0000 -1.0000 4841116 1573944543.00 151.3838 60.0036 32.0000 1.9510 1.9579 409.1089 410.8744 0.2704 -1.0000 -1.0000 4841176 1573944543.10 151.3838 60.0036 32.0000 1.9503 1.9572 408.9316 410.6961 0.2703 -1.0000 -1.0000 4841256 1573944543.20 151.4461 60.0036 32.0000 1.9497 1.9566 408.8089 410.5721 0.2703 -1.0000 -1.0000 4841316 1573944543.30 151.4461 60.0036 32.0000 1.9490 1.9559 408.8395 410.6051 0.2705 -1.0000 -1.0000 4841376 1573944543.40 151.4461 60.0036 32.0000 1.9504 1.9573 408.8231 410.5877 0.2704 -1.0000 -1.0000 4841446 1573944543.50 151.4461 60.0036 32.0000 1.9517 1.9586 408.8125 410.5769 0.2704 -1.0000 -1.0000 4841636 1573944543.60 151.4461 60.0036 32.0000 1.9504 1.9573 408.9135 410.6784 0.2704 -1.0000 -1.0000 4841696 1573944543.70 151.4803 60.0036 32.0000 1.9498 1.9567 409.0631 410.8273 0.2701 -1.0000 -1.0000 4841776 1573944543.80 151.4803 60.0036 32.0000 1.9510 1.9579 409.0716 410.8365 0.2704 -1.0000 -1.0000 4841836 1573944543.90 151.4803 60.0036 32.0000 1.9512 1.9581 409.0800 410.8466 0.2705 -1.0000 -1.0000 4841906 1573944544.00 151.4803 60.0036 32.0000 1.9520 1.9589 409.0168 410.7798 0.2700 -1.0000 -1.0000 4842345 1573944544.10 151.4803 60.0036 32.0000 1.9523 1.9592 409.0116 410.7742 0.2700 -1.0000 -1.0000 4842405 1573944544.20 151.4803 60.0036 32.0000 1.9512 1.9582 408.9860 410.7491 0.2701 -1.0000 -1.0000 4842475 1573944544.30 151.4155 60.0036 32.0000 1.9519 1.9588 408.8455 410.6069 0.2699 -1.0000 -1.0000 4842535 1573944544.40 151.4155 60.0036 32.0000 1.9521 1.9591 408.9619 410.7230 0.2698 -1.0000 -1.0000 4842605 1573944544.50 151.4155 60.0036 32.0000 1.9510 1.9579 408.8638 410.6247 0.2698 -1.0000 -1.0000 4842915 1573944544.60 151.4155 60.0036 32.0000 1.9491 1.9560 408.7776 410.5379 0.2697 -1.0000 -1.0000 4842985 1573944544.70 151.4155 60.0036 32.0000 1.9506 1.9575 408.9742 410.7352 0.2698 -1.0000 -1.0000 4843045 1573944544.80 151.5024 60.0041 32.0000 1.9504 1.9573 409.0717 410.8304 0.2694 -1.0000 -1.0000 4843115 1573944544.90 151.5024 60.0041 32.0000 1.9496 1.9565 408.9412 410.7019 0.2698 -1.0000 -1.0000 4843175 1573944545.00 151.5024 60.0041 32.0000 1.9515 1.9585 408.9516 410.7132 0.2699 -1.0000 -1.0000 4843245 1573944545.10 151.5024 60.0041 32.0000 1.9517 1.9586 408.7662 410.5251 0.2696 -1.0000 -1.0000 4843315 1573944545.20 151.5024 60.0041 32.0000 1.9527 1.9596 408.7371 410.4959 0.2695 -1.0000 -1.0000 4843375 1573944545.30 151.5016 60.0041 32.0000 1.9521 1.9590 408.8630 410.6228 0.2697 -1.0000 -1.0000 4843435 1573944545.40 151.4716 60.0041 32.0000 1.9506 1.9575 408.8787 410.6384 0.2696 -1.0000 -1.0000 4843515 1573944545.50 151.4716 60.0041 32.0000 1.9504 1.9573 408.8808 410.6409 0.2697 -1.0000 -1.0000 4843575 1573944545.60 151.4716 60.0041 32.0000 1.9507 1.9576 409.0329 410.7931 0.2696 -1.0000 -1.0000 4843805 1573944545.70 151.4716 60.0041 32.0000 1.9499 1.9568 408.9544 410.7148 0.2697 -1.0000 -1.0000 4843885 1573944545.80 151.4716 60.0041 32.0000 1.9510 1.9579 408.8488 410.6078 0.2695 -1.0000 -1.0000 4843944 1573944545.90 151.2645 60.0041 32.0000 1.9496 1.9565 408.7684 410.5275 0.2696 -1.0000 -1.0000 4844015 1573944546.00 151.2645 60.0041 32.0000 1.9507 1.9576 408.8107 410.5710 0.2698 -1.0000 -1.0000 4844084 1573944546.10 151.2645 60.0041 32.0000 1.9521 1.9590 408.6965 410.4589 0.2700 -1.0000 -1.0000 4844315 1573944546.20 151.2645 60.0041 32.0000 1.9507 1.9576 408.7215 410.4817 0.2699 -1.0000 -1.0000 4844385 1573944546.30 151.2645 60.0041 32.0000 1.9516 1.9585 408.7766 410.5375 0.2699 -1.0000 -1.0000 4844444 1573944546.40 151.4369 60.0041 32.0000 1.9492 1.9561 408.8269 410.5878 0.2698 -1.0000 -1.0000 4844505 1573944546.50 151.5890 60.0041 32.0000 1.9508 1.9577 408.9892 410.7501 0.2697 -1.0000 -1.0000 4844584 1573944546.60 151.5890 60.0041 32.0000 1.9501 1.9570 408.9459 410.7076 0.2699 -1.0000 -1.0000 4844824 1573944546.70 151.5890 60.0041 32.0000 1.9506 1.9575 408.8687 410.6309 0.2700 -1.0000 -1.0000 4844884 1573944546.80 151.5890 60.0041 32.0000 1.9500 1.9569 408.9104 410.6734 0.2701 -1.0000 -1.0000 4844964 1573944546.90 151.5890 60.0041 32.0000 1.9500 1.9569 409.0281 410.7922 0.2703 -1.0000 -1.0000 4845024 1573944547.00 151.3748 60.0041 32.0000 1.9494 1.9563 408.9438 410.7095 0.2705 -1.0000 -1.0000 4845084 1573944547.10 151.3748 60.0041 32.0000 1.9518 1.9587 408.8125 410.5783 0.2706 -1.0000 -1.0000 4845574 1573944547.20 151.3748 60.0041 32.0000 1.9510 1.9579 408.7974 410.5623 0.2706 -1.0000 -1.0000 4845634 1573944547.30 151.3748 60.0041 32.0000 1.9500 1.9569 408.7344 410.5006 0.2707 -1.0000 -1.0000 4845694 1573944547.40 151.3748 60.0041 32.0000 1.9506 1.9575 408.7552 410.5186 0.2703 -1.0000 -1.0000 4845764 1573944547.50 151.3857 60.0041 32.0000 1.9510 1.9579 408.8337 410.5987 0.2705 -1.0000 -1.0000 4845834 1573944547.60 151.4150 60.0041 32.0000 1.9500 1.9569 408.7481 410.5128 0.2705 -1.0000 -1.0000 4846114 1573944547.70 151.4150 60.0041 32.0000 1.9503 1.9573 408.8190 410.5843 0.2704 -1.0000 -1.0000 4846224 1573944547.80 151.4150 60.0041 32.0000 1.9508 1.9577 408.8634 410.6281 0.2705 -1.0000 -1.0000 4846284 1573944547.90 151.4150 60.0041 32.0000 1.9511 1.9580 408.8383 410.6063 0.2709 -1.0000 -1.0000 4846364 1573944548.00 151.4150 60.0041 32.0000 1.9487 1.9556 408.9817 410.7501 0.2709 -1.0000 -1.0000 4846544 1573944548.10 151.3690 60.0041 32.0000 1.9511 1.9580 408.9486 410.7169 0.2709 -1.0000 -1.0000 4846634 1573944548.20 151.3690 60.0041 32.0000 1.9510 1.9580 408.8951 410.6629 0.2709 -1.0000 -1.0000 4846714 1573944548.30 151.3690 60.0041 32.0000 1.9528 1.9597 408.8474 410.6162 0.2710 -1.0000 -1.0000 4846774 1573944548.40 151.3690 60.0041 32.0000 1.9511 1.9581 408.7847 410.5523 0.2709 -1.0000 -1.0000 4846833 1573944548.50 151.3690 60.0041 32.0000 1.9490 1.9559 408.7383 410.5052 0.2708 -1.0000 -1.0000 4846904 1573944548.60 151.3784 60.0041 32.0000 1.9516 1.9585 408.7107 410.4773 0.2708 -1.0000 -1.0000 4846974 1573944548.70 151.4075 60.0041 32.0000 1.9500 1.9569 408.8821 410.6477 0.2705 -1.0000 -1.0000 4847034 1573944548.80 151.4075 60.0041 32.0000 1.9488 1.9557 408.7514 410.5172 0.2708 -1.0000 -1.0000 4847114 1573944548.90 151.4075 60.0041 32.0000 1.9504 1.9574 408.9058 410.6735 0.2707 -1.0000 -1.0000 4847174 1573944549.00 151.4075 60.0041 32.0000 1.9484 1.9553 409.0430 410.8090 0.2706 -1.0000 -1.0000 4847233 1573944549.10 151.4075 60.0041 32.0000 1.9496 1.9565 409.0342 410.8017 0.2707 -1.0000 -1.0000 4847304 1573944549.20 151.4330 60.0041 32.0000 1.9511 1.9580 409.0192 410.7888 0.2710 -1.0000 -1.0000 4847373 1573944549.30 151.4330 60.0041 32.0000 1.9523 1.9592 408.8796 410.6479 0.2710 -1.0000 -1.0000 4847433 1573944549.40 151.4330 60.0041 32.0000 1.9496 1.9565 408.7217 410.4895 0.2709 -1.0000 -1.0000 4847504 1573944549.50 151.4330 60.0041 32.0000 1.9501 1.9570 408.6238 410.3926 0.2712 -1.0000 -1.0000 4847573 1573944549.60 151.4330 60.0041 32.0000 1.9509 1.9578 408.6314 410.4007 0.2713 -1.0000 -1.0000 4847633 1573944549.70 151.4899 60.0049 32.0000 1.9496 1.9565 408.8393 410.6089 0.2712 -1.0000 -1.0000 4847873 1573944549.80 151.5249 60.0053 32.0000 1.9494 1.9563 408.8213 410.5914 0.2713 -1.0000 -1.0000 4847933 1573944549.90 151.5249 60.0053 32.0000 1.9504 1.9574 408.9049 410.6742 0.2710 -1.0000 -1.0000 4848013 1573944550.00 151.5249 60.0053 32.0000 1.9503 1.9573 408.9560 410.7270 0.2714 -1.0000 -1.0000 4848073 1573944550.10 151.5249 60.0053 32.0000 1.9504 1.9573 408.9436 410.7155 0.2714 -1.0000 -1.0000 4848133 1573944550.20 151.5249 60.0053 32.0000 1.9504 1.9573 408.8149 410.5881 0.2718 -1.0000 -1.0000 4848593 1573944550.30 151.4006 60.0053 32.0000 1.9513 1.9583 408.8083 410.5797 0.2715 -1.0000 -1.0000 4848653 1573944550.40 151.4006 60.0053 32.0000 1.9509 1.9578 408.7194 410.4905 0.2715 -1.0000 -1.0000 4848713 1573944550.50 151.4006 60.0053 32.0000 1.9512 1.9581 408.6362 410.4071 0.2715 -1.0000 -1.0000 4848813 1573944550.60 151.4006 60.0053 32.0000 1.9508 1.9577 408.6357 410.4065 0.2715 -1.0000 -1.0000 4848873 1573944550.70 151.4006 60.0053 32.0000 1.9520 1.9589 408.6947 410.4665 0.2716 -1.0000 -1.0000 4849093 1573944550.80 151.4080 60.0053 32.0000 1.9525 1.9595 409.0702 410.8434 0.2715 -1.0000 -1.0000 4849173 1573944550.90 151.4465 60.0053 32.0000 1.9508 1.9578 409.0500 410.8232 0.2717 -1.0000 -1.0000 4849232 1573944551.00 151.4465 60.0053 32.0000 1.9496 1.9566 408.9651 410.7383 0.2716 -1.0000 -1.0000 4849293 1573944551.10 151.4465 60.0053 32.0000 1.9504 1.9574 408.8745 410.6462 0.2715 -1.0000 -1.0000 4849373 1573944551.20 151.4465 60.0053 32.0000 1.9506 1.9575 408.6896 410.4599 0.2713 -1.0000 -1.0000 4849602 1573944551.30 151.4465 60.0053 32.0000 1.9513 1.9583 408.6623 410.4326 0.2713 -1.0000 -1.0000 4849662 1573944551.40 151.4716 60.0053 32.0000 1.9500 1.9569 408.7557 410.5241 0.2711 -1.0000 -1.0000 4849732 1573944551.50 151.4716 60.0053 32.0000 1.9505 1.9574 408.8386 410.6076 0.2710 -1.0000 -1.0000 4849792 1573944551.60 151.4716 60.0053 32.0000 1.9515 1.9584 408.8514 410.6196 0.2710 -1.0000 -1.0000 4849862 1573944551.70 151.4716 60.0053 32.0000 1.9512 1.9582 409.0174 410.7855 0.2708 -1.0000 -1.0000 4850102 1573944551.80 151.4716 60.0053 32.0000 1.9514 1.9584 408.9574 410.7267 0.2709 -1.0000 -1.0000 4850162 1573944551.90 151.4493 60.0053 32.0000 1.9502 1.9571 408.9234 410.6914 0.2710 -1.0000 -1.0000 4850232 1573944552.00 151.4047 60.0053 32.0000 1.9512 1.9581 409.0197 410.7899 0.2711 -1.0000 -1.0000 4850302 1573944552.10 151.4047 60.0053 32.0000 1.9518 1.9588 408.9581 410.7279 0.2712 -1.0000 -1.0000 4850362 1573944552.20 151.4047 60.0053 32.0000 1.9505 1.9575 408.7392 410.5085 0.2711 -1.0000 -1.0000 4850642 1573944552.30 151.4047 60.0053 32.0000 1.9509 1.9578 408.8830 410.6531 0.2712 -1.0000 -1.0000 4850702 1573944552.40 151.4047 60.0053 32.0000 1.9503 1.9573 408.9901 410.7611 0.2713 -1.0000 -1.0000 4850772 1573944552.50 151.3772 60.0053 32.0000 1.9513 1.9583 409.0320 410.8032 0.2713 -1.0000 -1.0000 4850842 1573944552.60 151.3701 60.0053 32.0000 1.9499 1.9568 408.8023 410.5718 0.2712 -1.0000 -1.0000 4850902 1573944552.70 151.3701 60.0053 32.0000 1.9505 1.9574 408.8342 410.6041 0.2711 -1.0000 -1.0000 4850961 1573944552.80 151.3701 60.0053 32.0000 1.9505 1.9575 408.7311 410.5002 0.2712 -1.0000 -1.0000 4851312 1573944552.90 151.3701 60.0053 32.0000 1.9484 1.9553 408.7594 410.5275 0.2710 -1.0000 -1.0000 4851371 1573944553.00 151.3701 60.0053 32.0000 1.9501 1.9570 408.6681 410.4351 0.2708 -1.0000 -1.0000 4851431 1573944553.10 151.5005 60.0053 32.0000 1.9508 1.9577 408.7389 410.5039 0.2705 -1.0000 -1.0000 4851511 1573944553.20 151.5005 60.0053 32.0000 1.9519 1.9588 408.9051 410.6718 0.2707 -1.0000 -1.0000 4851571 1573944553.30 151.5005 60.0053 32.0000 1.9510 1.9580 408.9739 410.7413 0.2707 -1.0000 -1.0000 4851801 1573944553.40 151.5005 60.0053 32.0000 1.9510 1.9579 408.9246 410.6913 0.2706 -1.0000 -1.0000 4851901 1573944553.50 151.5005 60.0053 32.0000 1.9522 1.9591 408.7908 410.5547 0.2703 -1.0000 -1.0000 4851971 1573944553.60 151.5047 60.0053 32.0000 1.9515 1.9584 408.6823 410.4460 0.2704 -1.0000 -1.0000 4852031 1573944553.70 151.5635 60.0053 32.0000 1.9517 1.9586 408.8205 410.5842 0.2702 -1.0000 -1.0000 4852101 1573944553.80 151.5635 60.0053 32.0000 1.9517 1.9586 408.9205 410.6841 0.2702 -1.0000 -1.0000 4852191 1573944553.90 151.5635 60.0053 32.0000 1.9521 1.9591 409.0830 410.8501 0.2706 -1.0000 -1.0000 4852261 1573944554.00 151.5635 60.0053 32.0000 1.9517 1.9586 409.1487 410.9148 0.2703 -1.0000 -1.0000 4852331 1573944554.10 151.5635 60.0053 32.0000 1.9509 1.9578 409.0824 410.8485 0.2705 -1.0000 -1.0000 4852401 1573944554.20 151.3604 60.0053 32.0000 1.9510 1.9579 409.0201 410.7864 0.2706 -1.0000 -1.0000 4852471 1573944554.30 151.3339 60.0053 32.0000 1.9511 1.9580 408.8922 410.6599 0.2709 -1.0000 -1.0000 4852541 1573944554.40 151.3339 60.0053 32.0000 1.9518 1.9587 408.6957 410.4621 0.2708 -1.0000 -1.0000 4852601 1573944554.50 151.3339 60.0053 32.0000 1.9499 1.9568 408.6620 410.4286 0.2708 -1.0000 -1.0000 4852681 1573944554.60 151.3339 60.0053 32.0000 1.9526 1.9596 408.6875 410.4544 0.2708 -1.0000 -1.0000 4852741 1573944554.70 151.3339 60.0053 32.0000 1.9518 1.9587 408.9761 410.7432 0.2707 -1.0000 -1.0000 4852801 1573944554.80 151.4474 60.0045 32.0000 1.9518 1.9587 408.9325 410.6999 0.2707 -1.0000 -1.0000 4853150 1573944554.90 151.5988 60.0034 32.0000 1.9508 1.9577 409.0241 410.7917 0.2708 -1.0000 -1.0000 4853211 1573944555.00 151.5988 60.0034 32.0000 1.9500 1.9569 409.0063 410.7757 0.2710 -1.0000 -1.0000 4853271 1573944555.10 151.5988 60.0034 32.0000 1.9520 1.9589 409.0232 410.7919 0.2709 -1.0000 -1.0000 4853340 1573944555.20 151.5988 60.0034 32.0000 1.9522 1.9591 408.8996 410.6678 0.2710 -1.0000 -1.0000 4853411 1573944555.30 151.5988 60.0034 32.0000 1.9521 1.9590 408.8372 410.6066 0.2711 -1.0000 -1.0000 4853830 1573944555.40 151.3980 60.0034 32.0000 1.9506 1.9576 408.7917 410.5596 0.2709 -1.0000 -1.0000 4853900 1573944555.50 151.3980 60.0034 32.0000 1.9504 1.9573 408.8984 410.6664 0.2710 -1.0000 -1.0000 4853960 1573944555.60 151.3980 60.0034 32.0000 1.9504 1.9573 408.9633 410.7330 0.2710 -1.0000 -1.0000 4854030 1573944555.70 151.3980 60.0034 32.0000 1.9504 1.9573 409.0155 410.7864 0.2713 -1.0000 -1.0000 4854100 1573944555.80 151.3980 60.0034 32.0000 1.9502 1.9571 408.8662 410.6366 0.2712 -1.0000 -1.0000 4854330 1573944555.90 151.3980 60.0034 32.0000 1.9520 1.9589 408.8154 410.5851 0.2713 -1.0000 -1.0000 4854410 1573944556.00 151.5146 60.0034 32.0000 1.9515 1.9584 408.7335 410.5022 0.2711 -1.0000 -1.0000 4854470 1573944556.10 151.5146 60.0034 32.0000 1.9523 1.9592 408.8432 410.6129 0.2712 -1.0000 -1.0000 4854530 1573944556.20 151.5146 60.0034 32.0000 1.9506 1.9576 408.8316 410.6010 0.2711 -1.0000 -1.0000 4854600 1573944556.30 151.5146 60.0034 32.0000 1.9506 1.9575 408.8970 410.6664 0.2711 -1.0000 -1.0000 4854840 1573944556.40 151.5146 60.0034 32.0000 1.9525 1.9595 409.0112 410.7815 0.2712 -1.0000 -1.0000 4854900 1573944556.50 151.5146 60.0034 32.0000 1.9506 1.9575 409.0149 410.7839 0.2710 -1.0000 -1.0000 4854970 1573944556.60 151.5493 60.0034 32.0000 1.9521 1.9591 409.0172 410.7865 0.2710 -1.0000 -1.0000 4855040 1573944556.70 151.5493 60.0034 32.0000 1.9524 1.9594 408.8772 410.6458 0.2710 -1.0000 -1.0000 4855100 1573944556.80 151.5493 60.0034 32.0000 1.9524 1.9593 408.8206 410.5893 0.2711 -1.0000 -1.0000 4855290 1573944556.90 151.5493 60.0034 32.0000 1.9533 1.9603 408.9366 410.7061 0.2710 -1.0000 -1.0000 4855350 1573944557.00 151.5493 60.0034 32.0000 1.9522 1.9592 408.9852 410.7546 0.2710 -1.0000 -1.0000 4855410 1573944557.10 151.5493 60.0034 32.0000 1.9496 1.9565 408.8090 410.5769 0.2710 -1.0000 -1.0000 4855490 1573944557.20 151.5471 60.0034 32.0000 1.9521 1.9590 409.0077 410.7749 0.2706 -1.0000 -1.0000 4855550 1573944557.30 151.5242 60.0034 32.0000 1.9517 1.9586 409.2700 411.0382 0.2707 -1.0000 -1.0000 4855610 1573944557.40 151.5242 60.0034 32.0000 1.9515 1.9584 409.0807 410.8490 0.2708 -1.0000 -1.0000 4855839 1573944557.50 151.5242 60.0034 32.0000 1.9515 1.9585 409.2108 410.9801 0.2708 -1.0000 -1.0000 4855899 1573944557.60 151.5242 60.0034 32.0000 1.9525 1.9594 408.9100 410.6764 0.2707 -1.0000 -1.0000 4855969 1573944557.70 151.5242 60.0034 32.0000 1.9506 1.9575 408.8054 410.5720 0.2707 -1.0000 -1.0000 4856049 1573944557.80 151.5237 60.0034 32.0000 1.9512 1.9581 408.7914 410.5600 0.2710 -1.0000 -1.0000 4856109 1573944557.90 151.4873 60.0034 32.0000 1.9536 1.9605 408.7417 410.5086 0.2707 -1.0000 -1.0000 4856190 1573944558.00 151.4873 60.0034 32.0000 1.9501 1.9570 408.9055 410.6727 0.2708 -1.0000 -1.0000 4856250 1573944558.10 151.4873 60.0034 32.0000 1.9504 1.9574 408.8741 410.6396 0.2706 -1.0000 -1.0000 4856310 1573944558.20 151.4873 60.0034 32.0000 1.9514 1.9583 409.0404 410.8075 0.2706 -1.0000 -1.0000 4856390 1573944558.30 151.4873 60.0034 32.0000 1.9507 1.9577 409.0635 410.8303 0.2706 -1.0000 -1.0000 4856449 1573944558.40 151.3979 60.0034 32.0000 1.9514 1.9583 409.0269 410.7933 0.2705 -1.0000 -1.0000 4856889 1573944558.50 151.3928 60.0034 32.0000 1.9513 1.9583 408.9613 410.7273 0.2706 -1.0000 -1.0000 4856969 1573944558.60 151.3928 60.0034 32.0000 1.9522 1.9592 408.9415 410.7089 0.2708 -1.0000 -1.0000 4857029 1573944558.70 151.3928 60.0034 32.0000 1.9513 1.9583 408.8345 410.6029 0.2710 -1.0000 -1.0000 4857089 1573944558.80 151.3928 60.0034 32.0000 1.9521 1.9591 408.7211 410.4878 0.2707 -1.0000 -1.0000 4857159 1573944558.90 151.3793 60.0034 32.0000 1.9506 1.9576 408.9783 410.7474 0.2710 -1.0000 -1.0000 4857229 1573944559.00 151.3396 60.0034 32.0000 1.9523 1.9592 409.0400 410.8098 0.2711 -1.0000 -1.0000 4857289 1573944559.10 151.3396 60.0034 32.0000 1.9502 1.9572 408.9097 410.6793 0.2712 -1.0000 -1.0000 4857359 1573944559.20 151.3396 60.0034 32.0000 1.9500 1.9570 408.9771 410.7483 0.2713 -1.0000 -1.0000 4857419 1573944559.30 151.3396 60.0034 32.0000 1.9511 1.9580 408.9552 410.7265 0.2713 -1.0000 -1.0000 4857489 1573944559.40 151.3396 60.0034 32.0000 1.9507 1.9577 408.8806 410.6523 0.2714 -1.0000 -1.0000 4857669 1573944559.50 151.3883 60.0012 32.0000 1.9533 1.9603 408.7590 410.5293 0.2714 -1.0000 -1.0000 4857729 1573944559.60 151.3883 60.0012 32.0000 1.9524 1.9594 408.8322 410.6034 0.2714 -1.0000 -1.0000 4857789 1573944559.70 151.3883 60.0012 32.0000 1.9513 1.9583 408.6507 410.4213 0.2715 -1.0000 -1.0000 4857869 1573944559.80 151.3883 60.0012 32.0000 1.9517 1.9587 408.9263 410.6993 0.2717 -1.0000 -1.0000 4857929 1573944559.90 151.3883 60.0012 32.0000 1.9512 1.9582 408.9930 410.7678 0.2719 -1.0000 -1.0000 4858149 1573944560.00 151.3883 60.0012 32.0000 1.9515 1.9585 409.0098 410.7844 0.2718 -1.0000 -1.0000 4858209 1573944560.10 151.4299 60.0012 32.0000 1.9512 1.9582 408.8918 410.6650 0.2716 -1.0000 -1.0000 4858279 1573944560.20 151.5264 60.0012 32.0000 1.9512 1.9581 408.7993 410.5739 0.2719 -1.0000 -1.0000 4858349 1573944560.30 151.5264 60.0012 32.0000 1.9519 1.9588 408.8795 410.6529 0.2718 -1.0000 -1.0000 4858409 1573944560.40 151.5264 60.0012 32.0000 1.9520 1.9590 408.8300 410.6044 0.2719 -1.0000 -1.0000 4859129 1573944560.50 151.5264 60.0012 32.0000 1.9526 1.9596 408.7539 410.5285 0.2720 -1.0000 -1.0000 4859279 1573944560.60 151.5264 60.0012 32.0000 1.9512 1.9582 408.8861 410.6616 0.2721 -1.0000 -1.0000 4859428 1573944560.70 151.4122 60.0012 32.0000 1.9507 1.9576 409.0189 410.7965 0.2723 -1.0000 -1.0000 4859489 1573944560.80 151.4122 60.0012 32.0000 1.9511 1.9581 409.0486 410.8273 0.2724 -1.0000 -1.0000 4859598 1573944560.90 151.4122 60.0012 32.0000 1.9501 1.9571 408.9566 410.7351 0.2725 -1.0000 -1.0000 4859658 1573944561.00 151.4122 60.0012 32.0000 1.9511 1.9580 408.7943 410.5734 0.2726 -1.0000 -1.0000 4859718 1573944561.10 151.4122 60.0012 32.0000 1.9524 1.9593 408.7469 410.5232 0.2722 -1.0000 -1.0000 4859798 1573944561.20 151.3491 60.0012 32.0000 1.9506 1.9576 408.7325 410.5083 0.2721 -1.0000 -1.0000 4859858 1573944561.30 151.3446 60.0012 32.0000 1.9510 1.9579 408.9372 410.7131 0.2721 -1.0000 -1.0000 4859918 1573944561.40 151.3446 60.0012 32.0000 1.9502 1.9572 408.9330 410.7097 0.2722 -1.0000 -1.0000 4859988 1573944561.50 151.3446 60.0012 32.0000 1.9502 1.9572 409.1127 410.8897 0.2721 -1.0000 -1.0000 4900058 1573944561.60 151.3446 60.0012 32.0000 1.9522 1.9592 409.0080 410.7865 0.2724 -1.0000 -1.0000 4900118 1573944561.70 151.3446 60.0012 32.0000 1.9528 1.9597 408.8546 410.6314 0.2722 -1.0000 -1.0000 4900198 1573944561.80 151.4264 60.0012 32.0000 1.9526 1.9596 408.7644 410.5426 0.2725 -1.0000 -1.0000 4900258 1573944561.90 151.4264 60.0012 32.0000 1.9512 1.9582 408.7346 410.5115 0.2724 -1.0000 -1.0000 4900328 1573944562.00 151.4264 60.0012 32.0000 1.9516 1.9585 408.8918 410.6687 0.2721 -1.0000 -1.0000 4900398 1573944562.10 151.4264 60.0012 32.0000 1.9509 1.9579 409.0254 410.8005 0.2719 -1.0000 -1.0000 4900458 1573944562.20 151.4264 60.0012 32.0000 1.9506 1.9576 408.9733 410.7476 0.2717 -1.0000 -1.0000 4900528 1573944562.30 151.3964 60.0012 32.0000 1.9508 1.9578 408.8635 410.6370 0.2718 -1.0000 -1.0000 4900588 1573944562.40 151.3964 60.0012 32.0000 1.9517 1.9587 408.8015 410.5742 0.2718 -1.0000 -1.0000 4900658 1573944562.50 151.3964 60.0012 32.0000 1.9497 1.9566 408.8234 410.5985 0.2720 -1.0000 -1.0000 4900848 1573944562.60 151.3964 60.0012 32.0000 1.9519 1.9588 408.8443 410.6171 0.2717 -1.0000 -1.0000 4900908 1573944562.70 151.3964 60.0012 32.0000 1.9518 1.9588 408.8489 410.6231 0.2719 -1.0000 -1.0000 4900968 1573944562.80 151.3964 60.0012 32.0000 1.9521 1.9591 408.8174 410.5923 0.2720 -1.0000 -1.0000 4901048 1573944562.90 151.2794 60.0012 32.0000 1.9514 1.9584 408.7614 410.5346 0.2718 -1.0000 -1.0000 4901108 1573944563.00 151.2794 60.0012 32.0000 1.9508 1.9577 408.8484 410.6225 0.2719 -1.0000 -1.0000 4901587 1573944563.10 151.2794 60.0012 32.0000 1.9495 1.9564 408.8613 410.6351 0.2717 -1.0000 -1.0000 4901657 1573944563.20 151.2794 60.0012 32.0000 1.9500 1.9569 408.9476 410.7213 0.2718 -1.0000 -1.0000 4901717 1573944563.30 151.2794 60.0012 32.0000 1.9527 1.9597 408.8948 410.6685 0.2717 -1.0000 -1.0000 4901787 1573944563.40 151.2794 60.0012 32.0000 1.9516 1.9586 408.7604 410.5341 0.2718 -1.0000 -1.0000 4901857 1573944563.50 151.4276 60.0012 32.0000 1.9524 1.9593 408.6578 410.4294 0.2716 -1.0000 -1.0000 4901917 1573944563.60 151.4276 60.0012 32.0000 1.9525 1.9595 408.9029 410.6762 0.2717 -1.0000 -1.0000 4901997 1573944563.70 151.4276 60.0012 32.0000 1.9509 1.9578 408.8299 410.6029 0.2717 -1.0000 -1.0000 4902067 1573944563.80 151.4276 60.0012 32.0000 1.9520 1.9589 408.8074 410.5809 0.2718 -1.0000 -1.0000 4902137 1573944563.90 151.4276 60.0012 32.0000 1.9508 1.9577 408.8902 410.6664 0.2722 -1.0000 -1.0000 4902207 1573944564.00 151.4359 60.0012 32.0000 1.9497 1.9566 408.9282 410.7039 0.2721 -1.0000 -1.0000 4902597 1573944564.10 151.4362 60.0012 32.0000 1.9507 1.9576 409.0130 410.7918 0.2725 -1.0000 -1.0000 4902667 1573944564.20 151.4362 60.0012 32.0000 1.9517 1.9587 408.9621 410.7421 0.2727 -1.0000 -1.0000 4902737 1573944564.30 151.4193 60.0012 32.0000 1.9522 1.9592 408.8469 410.6255 0.2725 -1.0000 -1.0000 4902797 1573944564.40 151.4079 60.0012 32.0000 1.9509 1.9578 408.7671 410.5453 0.2725 -1.0000 -1.0000 4902857 1573944564.50 151.4218 60.0012 32.0000 1.9506 1.9576 408.7043 410.4814 0.2723 -1.0000 -1.0000 4902937 1573944564.60 151.5989 60.0023 32.0000 1.9510 1.9580 408.7236 410.4995 0.2722 -1.0000 -1.0000 4902997 1573944564.70 151.5989 60.0023 32.0000 1.9516 1.9585 408.8617 410.6384 0.2722 -1.0000 -1.0000 4903057 1573944564.80 151.5989 60.0023 32.0000 1.9498 1.9568 408.9938 410.7706 0.2723 -1.0000 -1.0000 4903126 1573944564.90 151.5989 60.0023 32.0000 1.9526 1.9595 408.9769 410.7558 0.2725 -1.0000 -1.0000 4903197 1573944565.00 151.5989 60.0023 32.0000 1.9510 1.9579 409.0051 410.7836 0.2724 -1.0000 -1.0000 4903256 1573944565.10 151.6218 60.0023 32.0000 1.9512 1.9582 409.0187 410.7970 0.2723 -1.0000 -1.0000 4903666 1573944565.20 151.6317 60.0023 32.0000 1.9497 1.9567 408.9830 410.7610 0.2724 -1.0000 -1.0000 4903726 1573944565.30 151.6317 60.0023 32.0000 1.9511 1.9581 408.8075 410.5858 0.2724 -1.0000 -1.0000 4903786 1573944565.40 151.6317 60.0023 32.0000 1.9528 1.9598 408.9447 410.7213 0.2722 -1.0000 -1.0000 4903866 1573944565.50 151.6317 60.0023 32.0000 1.9523 1.9593 408.7429 410.5183 0.2721 -1.0000 -1.0000 4903926 1573944565.60 151.6289 60.0023 32.0000 1.9526 1.9596 408.6710 410.4454 0.2718 -1.0000 -1.0000 4903986 1573944565.70 151.5478 60.0023 32.0000 1.9521 1.9590 408.8812 410.6542 0.2717 -1.0000 -1.0000 4904056 1573944565.80 151.5478 60.0023 32.0000 1.9503 1.9572 408.7810 410.5539 0.2717 -1.0000 -1.0000 4904126 1573944565.90 151.5478 60.0023 32.0000 1.9515 1.9585 408.9976 410.7721 0.2719 -1.0000 -1.0000 4904196 1573944566.00 151.5478 60.0023 32.0000 1.9511 1.9580 408.9207 410.6966 0.2721 -1.0000 -1.0000 4904266 1573944566.10 151.5478 60.0023 32.0000 1.9524 1.9593 408.9986 410.7752 0.2721 -1.0000 -1.0000 4904326 1573944566.20 151.5478 60.0023 32.0000 1.9521 1.9591 408.8913 410.6676 0.2722 -1.0000 -1.0000 4904396 1573944566.30 151.5762 60.0023 32.0000 1.9530 1.9599 408.9491 410.7258 0.2721 -1.0000 -1.0000 4904456 1573944566.40 151.5762 60.0023 32.0000 1.9522 1.9591 408.9333 410.7071 0.2716 -1.0000 -1.0000 4904526 1573944566.50 151.5762 60.0023 32.0000 1.9515 1.9585 408.8283 410.5989 0.2713 -1.0000 -1.0000 4904596 1573944566.60 151.5762 60.0023 32.0000 1.9507 1.9576 409.0614 410.8321 0.2712 -1.0000 -1.0000 4904836 1573944566.70 151.5762 60.0023 32.0000 1.9524 1.9594 409.0543 410.8259 0.2712 -1.0000 -1.0000 4904896 1573944566.80 151.5691 60.0023 32.0000 1.9533 1.9603 408.9974 410.7666 0.2709 -1.0000 -1.0000 4904966 1573944566.90 151.5464 60.0023 32.0000 1.9527 1.9597 409.0517 410.8206 0.2709 -1.0000 -1.0000 4905035 1573944567.00 151.5464 60.0023 32.0000 1.9512 1.9581 408.8811 410.6494 0.2709 -1.0000 -1.0000 4905096 1573944567.10 151.5464 60.0023 32.0000 1.9516 1.9586 408.8323 410.5999 0.2708 -1.0000 -1.0000 4905705 1573944567.20 151.5464 60.0023 32.0000 1.9515 1.9584 408.9796 410.7454 0.2705 -1.0000 -1.0000 4905765 1573944567.30 151.5464 60.0023 32.0000 1.9512 1.9582 408.7581 410.5248 0.2708 -1.0000 -1.0000 4905825 1573944567.40 151.5853 60.0023 32.0000 1.9509 1.9578 408.8674 410.6352 0.2708 -1.0000 -1.0000 4905905 1573944567.50 151.5853 60.0023 32.0000 1.9522 1.9591 409.0048 410.7712 0.2705 -1.0000 -1.0000 4905965 1573944567.60 151.5853 60.0023 32.0000 1.9508 1.9577 409.1084 410.8754 0.2706 -1.0000 -1.0000 4906065 1573944567.70 151.5853 60.0023 32.0000 1.9510 1.9579 409.0449 410.8102 0.2704 -1.0000 -1.0000 4906145 1573944567.80 151.5853 60.0023 32.0000 1.9506 1.9576 408.8710 410.6358 0.2703 -1.0000 -1.0000 4906205 1573944567.90 151.4486 60.0023 32.0000 1.9516 1.9585 408.7512 410.5141 0.2703 -1.0000 -1.0000 4906275 1573944568.00 151.3773 60.0023 32.0000 1.9518 1.9587 408.8546 410.6195 0.2704 -1.0000 -1.0000 4906335 1573944568.10 151.3773 60.0023 32.0000 1.9516 1.9585 408.7786 410.5436 0.2706 -1.0000 -1.0000 4906405 1573944568.20 151.3773 60.0023 32.0000 1.9528 1.9597 408.8575 410.6247 0.2708 -1.0000 -1.0000 4906475 1573944568.30 151.3773 60.0023 32.0000 1.9519 1.9588 408.9766 410.7433 0.2707 -1.0000 -1.0000 4906535 1573944568.40 151.3773 60.0023 32.0000 1.9492 1.9561 408.9684 410.7350 0.2706 -1.0000 -1.0000 4906595 1573944568.50 151.3773 60.0023 32.0000 1.9505 1.9574 409.0447 410.8124 0.2708 -1.0000 -1.0000 4906675 1573944568.60 151.4372 60.0023 32.0000 1.9510 1.9580 408.9934 410.7620 0.2710 -1.0000 -1.0000 4906735 1573944568.70 151.4372 60.0023 32.0000 1.9520 1.9590 408.9139 410.6825 0.2709 -1.0000 -1.0000 4907335 1573944568.80 151.4372 60.0023 32.0000 1.9522 1.9592 408.8157 410.5832 0.2710 -1.0000 -1.0000 4907405 1573944568.90 151.4372 60.0023 32.0000 1.9506 1.9576 408.7078 410.4761 0.2710 -1.0000 -1.0000 4907465 1573944569.00 151.4372 60.0023 32.0000 1.9501 1.9570 408.7396 410.5063 0.2708 -1.0000 -1.0000 4907534 1573944569.10 151.3966 60.0023 32.0000 1.9503 1.9572 408.6455 410.4118 0.2707 -1.0000 -1.0000 4907604 1573944569.20 151.3713 60.0023 32.0000 1.9514 1.9584 408.6291 410.3942 0.2706 -1.0000 -1.0000 4907664 1573944569.30 151.3713 60.0023 32.0000 1.9507 1.9576 408.9030 410.6672 0.2703 -1.0000 -1.0000 4907734 1573944569.40 151.3713 60.0023 32.0000 1.9509 1.9578 408.8102 410.5728 0.2701 -1.0000 -1.0000 4907815 1573944569.50 151.3713 60.0023 32.0000 1.9517 1.9586 408.9740 410.7379 0.2702 -1.0000 -1.0000 4907875 1573944569.60 151.3713 60.0023 32.0000 1.9511 1.9580 408.9268 410.6907 0.2702 -1.0000 -1.0000 4907934 1573944569.70 151.3713 60.0023 32.0000 1.9513 1.9583 408.9080 410.6719 0.2703 -1.0000 -1.0000 4908014 1573944569.80 151.4433 60.0018 32.0000 1.9514 1.9583 408.8949 410.6576 0.2701 -1.0000 -1.0000 4908074 1573944569.90 151.5064 60.0014 32.0000 1.9503 1.9572 408.8320 410.5960 0.2701 -1.0000 -1.0000 4908144 1573944570.00 151.5064 60.0014 32.0000 1.9511 1.9580 408.6391 410.4011 0.2702 -1.0000 -1.0000 4908204 1573944570.10 151.5064 60.0014 32.0000 1.9516 1.9585 408.6442 410.4048 0.2699 -1.0000 -1.0000 4908274 1573944570.20 151.5064 60.0014 32.0000 1.9508 1.9577 408.7649 410.5263 0.2700 -1.0000 -1.0000 4908404 1573944570.30 151.5064 60.0014 32.0000 1.9511 1.9580 408.8818 410.6447 0.2701 -1.0000 -1.0000 4908464 1573944570.40 151.5211 60.0014 32.0000 1.9489 1.9558 408.9445 410.7069 0.2700 -1.0000 -1.0000 4908534 1573944570.50 151.5211 60.0014 32.0000 1.9513 1.9583 408.9995 410.7625 0.2700 -1.0000 -1.0000 4908604 1573944570.60 151.5211 60.0014 32.0000 1.9510 1.9579 409.0500 410.8121 0.2699 -1.0000 -1.0000 4908664 1573944570.70 151.5211 60.0014 32.0000 1.9500 1.9569 408.9477 410.7102 0.2701 -1.0000 -1.0000 4909064 1573944570.80 151.5211 60.0014 32.0000 1.9505 1.9575 408.7317 410.4935 0.2700 -1.0000 -1.0000 4909134 1573944570.90 151.3606 60.0014 32.0000 1.9512 1.9581 408.7595 410.5208 0.2699 -1.0000 -1.0000 4909194 1573944571.00 151.2759 60.0014 32.0000 1.9515 1.9584 408.7947 410.5547 0.2698 -1.0000 -1.0000 4909254 1573944571.10 151.2759 60.0014 32.0000 1.9499 1.9568 408.6308 410.3888 0.2694 -1.0000 -1.0000 4909334 1573944571.20 151.2759 60.0014 32.0000 1.9515 1.9584 409.1043 410.8644 0.2695 -1.0000 -1.0000 4910094 1573944571.30 151.2759 60.0014 32.0000 1.9507 1.9576 409.0181 410.7755 0.2691 -1.0000 -1.0000 4910164 1573944571.40 151.2759 60.0014 32.0000 1.9507 1.9575 409.1021 410.8612 0.2694 -1.0000 -1.0000 4910234 1573944571.50 151.4737 60.0014 32.0000 1.9518 1.9587 408.8921 410.6501 0.2693 -1.0000 -1.0000 4910294 1573944571.60 151.5570 60.0014 32.0000 1.9508 1.9577 408.9459 410.7031 0.2691 -1.0000 -1.0000 4910354 1573944571.70 151.5570 60.0014 32.0000 1.9501 1.9570 409.1414 410.9000 0.2694 -1.0000 -1.0000 4910434 1573944571.80 151.5570 60.0014 32.0000 1.9505 1.9574 408.8538 410.6138 0.2697 -1.0000 -1.0000 4910494 1573944571.90 151.5570 60.0014 32.0000 1.9512 1.9581 408.7709 410.5311 0.2698 -1.0000 -1.0000 4910564 1573944572.00 151.5570 60.0014 32.0000 1.9527 1.9596 408.8750 410.6381 0.2701 -1.0000 -1.0000 4910634 1573944572.10 151.5162 60.0014 32.0000 1.9513 1.9582 409.0062 410.7700 0.2702 -1.0000 -1.0000 4910694 1573944572.20 151.5162 60.0014 32.0000 1.9504 1.9573 408.9329 410.6975 0.2704 -1.0000 -1.0000 4910833 1573944572.30 151.5162 60.0014 32.0000 1.9516 1.9586 408.9984 410.7642 0.2705 -1.0000 -1.0000 4910894 1573944572.40 151.5162 60.0014 32.0000 1.9500 1.9570 409.0661 410.8328 0.2706 -1.0000 -1.0000 4910953 1573944572.50 151.5162 60.0014 32.0000 1.9513 1.9582 409.1538 410.9229 0.2709 -1.0000 -1.0000 4911033 1573944572.60 151.6000 60.0014 32.0000 1.9503 1.9573 408.8735 410.6422 0.2711 -1.0000 -1.0000 4911093 1573944572.70 151.6000 60.0014 32.0000 1.9515 1.9585 409.0336 410.8041 0.2712 -1.0000 -1.0000 4911153 1573944572.80 151.6000 60.0014 32.0000 1.9510 1.9579 408.7951 410.5646 0.2711 -1.0000 -1.0000 4911223 1573944572.90 151.6000 60.0014 32.0000 1.9515 1.9585 408.9365 410.7064 0.2712 -1.0000 -1.0000 4911293 1573944573.00 151.6000 60.0014 32.0000 1.9510 1.9579 408.9753 410.7442 0.2710 -1.0000 -1.0000 4911353 1573944573.10 151.6000 60.0014 32.0000 1.9497 1.9567 408.9572 410.7268 0.2710 -1.0000 -1.0000 4911423 1573944573.20 151.6000 60.0014 32.0000 1.9512 1.9581 408.9924 410.7611 0.2709 -1.0000 -1.0000 4911493 1573944573.30 151.6000 60.0014 32.0000 1.9522 1.9592 409.0190 410.7871 0.2709 -1.0000 -1.0000 4912233 1573944573.40 151.6000 60.0014 32.0000 1.9510 1.9579 408.9411 410.7100 0.2709 -1.0000 -1.0000 4912473 1573944573.50 151.6000 60.0014 32.0000 1.9519 1.9589 408.9078 410.6770 0.2711 -1.0000 -1.0000 4912533 1573944573.60 151.6000 60.0014 32.0000 1.9548 1.9617 408.8616 410.6313 0.2711 -1.0000 -1.0000 4912593 1573944573.70 151.6000 60.0014 32.0000 1.9521 1.9590 408.8308 410.6003 0.2712 -1.0000 -1.0000 4912673 1573944573.80 151.4409 60.0014 32.0000 1.9516 1.9585 408.6973 410.4653 0.2711 -1.0000 -1.0000 4912733 1573944573.90 151.4409 60.0014 32.0000 1.9517 1.9586 408.7941 410.5642 0.2712 -1.0000 -1.0000 4912803 1573944574.00 151.4409 60.0014 32.0000 1.9510 1.9580 408.8875 410.6569 0.2711 -1.0000 -1.0000 4912873 1573944574.10 151.4409 60.0014 32.0000 1.9504 1.9574 409.0199 410.7890 0.2709 -1.0000 -1.0000 4912932 1573944574.20 151.4409 60.0014 32.0000 1.9507 1.9576 409.0129 410.7801 0.2706 -1.0000 -1.0000 4913003 1573944574.30 151.4802 60.0014 32.0000 1.9517 1.9586 408.8438 410.6108 0.2708 -1.0000 -1.0000 4913073 1573944574.40 151.5096 60.0014 32.0000 1.9517 1.9586 408.7731 410.5404 0.2708 -1.0000 -1.0000 4913132 1573944574.50 151.5096 60.0014 32.0000 1.9513 1.9583 408.6858 410.4531 0.2710 -1.0000 -1.0000 4913202 1573944574.60 151.5096 60.0014 32.0000 1.9514 1.9583 408.6095 410.3753 0.2707 -1.0000 -1.0000 4913272 1573944574.70 151.5096 60.0014 32.0000 1.9514 1.9583 408.7953 410.5626 0.2709 -1.0000 -1.0000 4913332 1573944574.80 151.5096 60.0014 32.0000 1.9519 1.9589 408.7538 410.5225 0.2711 -1.0000 -1.0000 4913402 1573944574.90 151.5354 59.9987 32.0000 1.9514 1.9584 408.9739 410.7437 0.2712 -1.0000 -1.0000 4913462 1573944575.00 151.5354 59.9987 32.0000 1.9512 1.9582 409.0210 410.7929 0.2714 -1.0000 -1.0000 4913522 1573944575.10 151.5354 59.9987 32.0000 1.9507 1.9577 408.9391 410.7116 0.2716 -1.0000 -1.0000 4913602 1573944575.20 151.5354 59.9987 32.0000 1.9508 1.9577 408.7598 410.5329 0.2718 -1.0000 -1.0000 4913662 1573944575.30 151.5354 59.9987 32.0000 1.9512 1.9581 408.6907 410.4639 0.2718 -1.0000 -1.0000 4913842 1573944575.40 151.4908 59.9987 32.0000 1.9516 1.9586 408.6662 410.4393 0.2717 -1.0000 -1.0000 4913912 1573944575.50 151.4813 59.9987 32.0000 1.9515 1.9585 408.9173 410.6905 0.2717 -1.0000 -1.0000 4913972 1573944575.60 151.4813 59.9987 32.0000 1.9515 1.9584 408.8681 410.6423 0.2719 -1.0000 -1.0000 4914042 1573944575.70 151.4813 59.9987 32.0000 1.9503 1.9572 409.0589 410.8338 0.2718 -1.0000 -1.0000 4914112 1573944575.80 151.4813 59.9987 32.0000 1.9493 1.9563 408.8814 410.6561 0.2721 -1.0000 -1.0000 4914342 1573944575.90 151.4813 59.9987 32.0000 1.9519 1.9589 408.8254 410.6003 0.2720 -1.0000 -1.0000 4914412 1573944576.00 151.6145 59.9987 32.0000 1.9511 1.9581 408.9220 410.6969 0.2718 -1.0000 -1.0000 4914472 1573944576.10 151.6275 59.9987 32.0000 1.9519 1.9588 408.8315 410.6034 0.2714 -1.0000 -1.0000 4914542 1573944576.20 151.6275 59.9987 32.0000 1.9522 1.9591 409.0177 410.7896 0.2713 -1.0000 -1.0000 4914612 1573944576.30 151.6275 59.9987 32.0000 1.9517 1.9586 408.9072 410.6760 0.2710 -1.0000 -1.0000 4914682 1573944576.40 151.6275 59.9987 32.0000 1.9507 1.9577 409.0147 410.7828 0.2708 -1.0000 -1.0000 4914832 1573944576.50 151.6275 59.9987 32.0000 1.9515 1.9585 408.9308 410.6993 0.2709 -1.0000 -1.0000 4914902 1573944576.60 151.6275 59.9987 32.0000 1.9531 1.9600 409.1002 410.8691 0.2708 -1.0000 -1.0000 4914961 1573944576.70 151.4141 59.9987 32.0000 1.9511 1.9581 409.0455 410.8166 0.2713 -1.0000 -1.0000 4915031 1573944576.80 151.4141 59.9987 32.0000 1.9512 1.9582 408.9131 410.6826 0.2711 -1.0000 -1.0000 4915101 1573944576.90 151.4141 59.9987 32.0000 1.9522 1.9591 408.8801 410.6493 0.2711 -1.0000 -1.0000 4915612 1573944577.00 151.4141 59.9987 32.0000 1.9503 1.9572 408.8393 410.6065 0.2707 -1.0000 -1.0000 4915671 1573944577.10 151.4141 59.9987 32.0000 1.9516 1.9585 408.7922 410.5559 0.2702 -1.0000 -1.0000 4915751 1573944577.20 151.4141 59.9987 32.0000 1.9522 1.9592 408.8750 410.6390 0.2702 -1.0000 -1.0000 4915811 1573944577.30 151.4595 59.9987 32.0000 1.9510 1.9579 409.0661 410.8274 0.2698 -1.0000 -1.0000 4915871 1573944577.40 151.5673 59.9987 32.0000 1.9501 1.9570 409.0552 410.8153 0.2694 -1.0000 -1.0000 4915941 1573944577.50 151.5673 59.9987 32.0000 1.9503 1.9571 409.2172 410.9768 0.2694 -1.0000 -1.0000 4916011 1573944577.60 151.5673 59.9987 32.0000 1.9517 1.9586 409.1415 410.9020 0.2696 -1.0000 -1.0000 4916071 1573944577.70 151.5673 59.9987 32.0000 1.9530 1.9600 409.0661 410.8269 0.2696 -1.0000 -1.0000 4916141 1573944577.80 151.5673 59.9987 32.0000 1.9514 1.9583 408.9645 410.7248 0.2696 -1.0000 -1.0000 4916201 1573944577.90 151.5673 59.9987 32.0000 1.9526 1.9595 408.7886 410.5469 0.2695 -1.0000 -1.0000 4916671 1573944578.00 151.5673 59.9987 32.0000 1.9526 1.9595 408.7478 410.5033 0.2691 -1.0000 -1.0000 4916731 1573944578.10 151.5673 59.9987 32.0000 1.9515 1.9584 408.7026 410.4580 0.2690 -1.0000 -1.0000 4916791 1573944578.20 151.5673 59.9987 32.0000 1.9510 1.9578 408.5674 410.3208 0.2688 -1.0000 -1.0000 4916871 1573944578.30 151.4762 59.9987 32.0000 1.9520 1.9589 408.7881 410.5415 0.2688 -1.0000 -1.0000 4916931 1573944578.40 151.3915 59.9987 32.0000 1.9504 1.9573 409.0503 410.8055 0.2688 -1.0000 -1.0000 4917121 1573944578.50 151.4073 59.9987 32.0000 1.9502 1.9571 408.9764 410.7296 0.2685 -1.0000 -1.0000 4917191 1573944578.60 151.4073 59.9987 32.0000 1.9505 1.9573 408.9250 410.6784 0.2686 -1.0000 -1.0000 4917250 1573944578.70 151.4073 59.9987 32.0000 1.9511 1.9580 408.8580 410.6099 0.2684 -1.0000 -1.0000 4917311 1573944578.80 151.4073 59.9987 32.0000 1.9522 1.9591 408.7756 410.5284 0.2687 -1.0000 -1.0000 4917391 1573944578.90 151.4073 59.9987 32.0000 1.9514 1.9583 408.7596 410.5127 0.2687 -1.0000 -1.0000 4917570 1573944579.00 151.5884 59.9976 32.0000 1.9522 1.9591 408.8295 410.5833 0.2688 -1.0000 -1.0000 4917630 1573944579.10 151.5884 59.9976 32.0000 1.9522 1.9591 408.9564 410.7099 0.2687 -1.0000 -1.0000 4917710 1573944579.20 151.5884 59.9976 32.0000 1.9501 1.9570 408.8944 410.6503 0.2690 -1.0000 -1.0000 4917770 1573944579.30 151.5884 59.9976 32.0000 1.9517 1.9586 408.9185 410.6758 0.2693 -1.0000 -1.0000 4917830 1573944579.40 151.5884 59.9976 32.0000 1.9505 1.9574 409.0636 410.8224 0.2694 -1.0000 -1.0000 4917910 1573944579.50 151.5884 59.9976 32.0000 1.9518 1.9587 408.9197 410.6789 0.2696 -1.0000 -1.0000 4917970 1573944579.60 151.5884 59.9976 32.0000 1.9519 1.9588 408.9169 410.6764 0.2695 -1.0000 -1.0000 4918030 1573944579.70 151.5687 59.9976 32.0000 1.9519 1.9588 408.8972 410.6563 0.2695 -1.0000 -1.0000 4918100 1573944579.80 151.5038 59.9976 32.0000 1.9527 1.9596 408.7350 410.4939 0.2696 -1.0000 -1.0000 4918170 1573944579.90 151.5038 59.9976 32.0000 1.9519 1.9588 408.9335 410.6939 0.2697 -1.0000 -1.0000 4918240 1573944580.00 151.5038 59.9976 32.0000 1.9504 1.9573 408.9182 410.6782 0.2696 -1.0000 -1.0000 4918300 1573944580.10 151.5038 59.9976 32.0000 1.9509 1.9578 408.8496 410.6097 0.2697 -1.0000 -1.0000 4918390 1573944580.20 151.5038 59.9976 32.0000 1.9513 1.9582 409.1146 410.8747 0.2695 -1.0000 -1.0000 4918560 1573944580.30 151.5038 59.9976 32.0000 1.9521 1.9590 408.9949 410.7542 0.2696 -1.0000 -1.0000 4918620 1573944580.40 151.5038 59.9976 32.0000 1.9523 1.9592 409.1957 410.9573 0.2697 -1.0000 -1.0000 4918690 1573944580.50 151.5780 59.9976 32.0000 1.9512 1.9581 408.9306 410.6905 0.2696 -1.0000 -1.0000 4918880 1573944580.60 151.5780 59.9976 32.0000 1.9530 1.9599 408.8016 410.5606 0.2696 -1.0000 -1.0000 4918940 1573944580.70 151.5780 59.9976 32.0000 1.9520 1.9589 408.7345 410.4942 0.2698 -1.0000 -1.0000 4919000 1573944580.80 151.5780 59.9976 32.0000 1.9527 1.9596 408.8545 410.6148 0.2696 -1.0000 -1.0000 4919080 1573944580.90 151.5780 59.9976 32.0000 1.9515 1.9584 409.0100 410.7705 0.2697 -1.0000 -1.0000 4919140 1573944581.00 151.5780 59.9976 32.0000 1.9505 1.9574 408.9347 410.6964 0.2698 -1.0000 -1.0000 4919660 1573944581.10 151.4803 59.9976 32.0000 1.9496 1.9565 408.9421 410.7034 0.2698 -1.0000 -1.0000 4919740 1573944581.20 151.4803 59.9976 32.0000 1.9493 1.9562 408.9725 410.7362 0.2702 -1.0000 -1.0000 4919800 1573944581.30 151.4803 59.9976 32.0000 1.9496 1.9565 408.9265 410.6903 0.2703 -1.0000 -1.0000 4919859 1573944581.40 151.4803 59.9976 32.0000 1.9508 1.9577 408.9088 410.6759 0.2708 -1.0000 -1.0000 4919929 1573944581.50 151.4803 59.9976 32.0000 1.9512 1.9581 408.8659 410.6323 0.2707 -1.0000 -1.0000 4920000 1573944581.60 151.4803 59.9976 32.0000 1.9512 1.9581 408.8709 410.6385 0.2709 -1.0000 -1.0000 4920059 1573944581.70 151.4803 59.9976 32.0000 1.9502 1.9571 408.8798 410.6460 0.2705 -1.0000 -1.0000 4920129 1573944581.80 151.4803 59.9976 32.0000 1.9506 1.9576 408.8335 410.6005 0.2709 -1.0000 -1.0000 4920199 1573944581.90 151.4803 59.9976 32.0000 1.9499 1.9568 408.9059 410.6750 0.2710 -1.0000 -1.0000 4920269 1573944582.00 151.4892 59.9976 32.0000 1.9502 1.9571 408.9624 410.7300 0.2707 -1.0000 -1.0000 4920329 1573944582.10 151.4892 59.9976 32.0000 1.9499 1.9568 409.0381 410.8050 0.2707 -1.0000 -1.0000 4920399 1573944582.20 151.2129 59.9976 32.0000 1.9514 1.9583 408.9402 410.7068 0.2705 -1.0000 -1.0000 4920469 1573944582.30 151.2129 59.9976 32.0000 1.9511 1.9580 408.9256 410.6931 0.2707 -1.0000 -1.0000 4920529 1573944582.40 151.2129 59.9976 32.0000 1.9508 1.9577 408.8414 410.6058 0.2704 -1.0000 -1.0000 4920589 1573944582.50 151.2129 59.9976 32.0000 1.9518 1.9587 408.7877 410.5505 0.2701 -1.0000 -1.0000 4920839 1573944582.60 151.2129 59.9976 32.0000 1.9520 1.9589 408.6984 410.4611 0.2700 -1.0000 -1.0000 4920899 1573944582.70 151.2129 59.9976 32.0000 1.9504 1.9573 408.7891 410.5495 0.2698 -1.0000 -1.0000 4920959 1573944582.80 151.2129 59.9976 32.0000 1.9496 1.9565 408.7639 410.5209 0.2692 -1.0000 -1.0000 4921039 1573944582.90 151.2129 59.9976 32.0000 1.9486 1.9555 408.8512 410.6094 0.2693 -1.0000 -1.0000 4921099 1573944583.00 151.2129 59.9976 32.0000 1.9492 1.9561 408.9078 410.6645 0.2691 -1.0000 -1.0000 4921579 1573944583.10 151.2129 59.9976 32.0000 1.9498 1.9567 408.8044 410.5597 0.2690 -1.0000 -1.0000 4921648 1573944583.20 151.2129 59.9976 32.0000 1.9506 1.9575 408.9741 410.7314 0.2692 -1.0000 -1.0000 4921709 1573944583.30 151.4746 59.9976 32.0000 1.9506 1.9575 409.1344 410.8919 0.2691 -1.0000 -1.0000 4921778 1573944583.40 151.5211 59.9976 32.0000 1.9523 1.9592 408.9715 410.7278 0.2691 -1.0000 -1.0000 4921848 1573944583.50 151.5211 59.9976 32.0000 1.9515 1.9584 408.8883 410.6452 0.2692 -1.0000 -1.0000 4922138 1573944583.60 151.5211 59.9976 32.0000 1.9512 1.9581 408.7154 410.4717 0.2693 -1.0000 -1.0000 4922198 1573944583.70 151.5211 59.9976 32.0000 1.9524 1.9593 408.8994 410.6573 0.2692 -1.0000 -1.0000 4922268 1573944583.80 151.5211 59.9976 32.0000 1.9513 1.9582 409.0587 410.8159 0.2692 -1.0000 -1.0000 4922338 1573944583.90 151.4079 59.9976 32.0000 1.9513 1.9582 408.9902 410.7457 0.2690 -1.0000 -1.0000 4922408 1573944584.00 151.3654 59.9976 32.0000 1.9516 1.9585 409.0745 410.8330 0.2693 -1.0000 -1.0000 4922468 1573944584.10 151.3654 59.9976 32.0000 1.9502 1.9571 408.9498 410.7073 0.2693 -1.0000 -1.0000 4922548 1573944584.20 151.3654 59.9976 32.0000 1.9499 1.9568 408.9346 410.6916 0.2692 -1.0000 -1.0000 4922618 1573944584.30 151.3654 59.9976 32.0000 1.9504 1.9573 408.8771 410.6354 0.2694 -1.0000 -1.0000 4922688 1573944584.40 151.3654 59.9976 32.0000 1.9520 1.9589 408.8093 410.5676 0.2695 -1.0000 -1.0000 4922748 1573944584.50 151.4799 59.9976 32.0000 1.9503 1.9572 408.8086 410.5685 0.2697 -1.0000 -1.0000 4922818 1573944584.60 151.4799 59.9976 32.0000 1.9511 1.9580 408.8614 410.6212 0.2696 -1.0000 -1.0000 4922888 1573944584.70 151.4799 59.9976 32.0000 1.9522 1.9591 408.7975 410.5576 0.2698 -1.0000 -1.0000 4922948 1573944584.80 151.4799 59.9976 32.0000 1.9535 1.9604 408.7789 410.5408 0.2701 -1.0000 -1.0000 4923018 1573944584.90 151.4799 59.9976 32.0000 1.9519 1.9588 409.0050 410.7669 0.2698 -1.0000 -1.0000 4923078 1573944585.00 151.4049 59.9985 32.0000 1.9510 1.9579 409.0123 410.7770 0.2702 -1.0000 -1.0000 4923148 1573944585.10 151.4049 59.9985 32.0000 1.9515 1.9584 409.0169 410.7810 0.2703 -1.0000 -1.0000 4923437 1573944585.20 151.4049 59.9985 32.0000 1.9518 1.9587 408.8140 410.5778 0.2703 -1.0000 -1.0000 4923508 1573944585.30 151.4049 59.9985 32.0000 1.9509 1.9578 408.8590 410.6231 0.2702 -1.0000 -1.0000 4923567 1573944585.40 151.4049 59.9985 32.0000 1.9517 1.9586 408.7676 410.5309 0.2703 -1.0000 -1.0000 4923637 1573944585.50 151.4049 59.9985 32.0000 1.9513 1.9582 408.7508 410.5156 0.2705 -1.0000 -1.0000 4923708 1573944585.60 151.5171 59.9985 32.0000 1.9491 1.9560 408.8188 410.5851 0.2707 -1.0000 -1.0000 4923927 1573944585.70 151.5493 59.9985 32.0000 1.9511 1.9581 408.9345 410.7011 0.2706 -1.0000 -1.0000 4923997 1573944585.80 151.5493 59.9985 32.0000 1.9508 1.9578 408.8953 410.6630 0.2709 -1.0000 -1.0000 4924067 1573944585.90 151.5493 59.9985 32.0000 1.9504 1.9573 408.8879 410.6559 0.2708 -1.0000 -1.0000 4924137 1573944586.00 151.5493 59.9985 32.0000 1.9505 1.9575 408.9440 410.7127 0.2710 -1.0000 -1.0000 4924207 1573944586.10 151.5493 59.9985 32.0000 1.9506 1.9575 408.9195 410.6888 0.2710 -1.0000 -1.0000 4924397 1573944586.20 151.5493 59.9985 32.0000 1.9519 1.9588 408.8587 410.6274 0.2711 -1.0000 -1.0000 4924477 1573944586.30 151.4062 59.9985 32.0000 1.9520 1.9589 408.8254 410.5959 0.2714 -1.0000 -1.0000 4924537 1573944586.40 151.4062 59.9985 32.0000 1.9519 1.9588 408.8186 410.5898 0.2714 -1.0000 -1.0000 4924597 1573944586.50 151.4062 59.9985 32.0000 1.9514 1.9583 408.7789 410.5490 0.2712 -1.0000 -1.0000 4924667 1573944586.60 151.4062 59.9985 32.0000 1.9521 1.9590 408.6353 410.4040 0.2712 -1.0000 -1.0000 4924847 1573944586.70 151.4062 59.9985 32.0000 1.9508 1.9577 408.6259 410.3955 0.2713 -1.0000 -1.0000 4924907 1573944586.80 151.3606 59.9985 32.0000 1.9525 1.9594 408.5532 410.3193 0.2708 -1.0000 -1.0000 4924987 1573944586.90 151.2960 59.9985 32.0000 1.9507 1.9577 408.8560 410.6234 0.2708 -1.0000 -1.0000 4925047 1573944587.00 151.2960 59.9985 32.0000 1.9510 1.9579 408.8472 410.6140 0.2707 -1.0000 -1.0000 4925107 1573944587.10 151.2960 59.9985 32.0000 1.9494 1.9563 408.9000 410.6660 0.2707 -1.0000 -1.0000 4925586 1573944587.20 151.2960 59.9985 32.0000 1.9507 1.9577 408.9508 410.7196 0.2709 -1.0000 -1.0000 4925646 1573944587.30 151.2960 59.9985 32.0000 1.9522 1.9591 409.0987 410.8660 0.2706 -1.0000 -1.0000 4925716 1573944587.40 151.4414 59.9985 32.0000 1.9514 1.9583 408.9847 410.7510 0.2705 -1.0000 -1.0000 4925786 1573944587.50 151.4414 59.9985 32.0000 1.9508 1.9577 408.7432 410.5074 0.2704 -1.0000 -1.0000 4925846 1573944587.60 151.4414 59.9985 32.0000 1.9506 1.9575 408.5452 410.3075 0.2702 -1.0000 -1.0000 4925906 1573944587.70 151.4414 59.9985 32.0000 1.9513 1.9582 408.7626 410.5246 0.2700 -1.0000 -1.0000 4926396 1573944587.80 151.4414 59.9985 32.0000 1.9513 1.9583 408.9385 410.7004 0.2699 -1.0000 -1.0000 4926466 1573944587.90 151.3421 59.9985 32.0000 1.9492 1.9561 408.8588 410.6202 0.2700 -1.0000 -1.0000 4926536 1573944588.00 151.2552 59.9985 32.0000 1.9494 1.9563 408.8729 410.6362 0.2702 -1.0000 -1.0000 4926606 1573944588.10 151.2552 59.9985 32.0000 1.9496 1.9565 408.9259 410.6884 0.2700 -1.0000 -1.0000 4926676 1573944588.20 151.2552 59.9985 32.0000 1.9501 1.9570 408.7546 410.5179 0.2702 -1.0000 -1.0000 4926746 1573944588.30 151.2552 59.9985 32.0000 1.9505 1.9574 408.7997 410.5613 0.2698 -1.0000 -1.0000 4926806 1573944588.40 151.2552 59.9985 32.0000 1.9525 1.9594 408.8812 410.6430 0.2701 -1.0000 -1.0000 4926866 1573944588.50 151.5566 59.9985 32.0000 1.9523 1.9592 408.6988 410.4600 0.2700 -1.0000 -1.0000 4926946 1573944588.60 151.5566 59.9985 32.0000 1.9516 1.9585 408.8419 410.6047 0.2702 -1.0000 -1.0000 4927006 1573944588.70 151.5566 59.9985 32.0000 1.9514 1.9583 408.7611 410.5234 0.2701 -1.0000 -1.0000 4927346 1573944588.80 151.5566 59.9985 32.0000 1.9501 1.9570 408.7435 410.5065 0.2701 -1.0000 -1.0000 4927416 1573944588.90 151.5566 59.9985 32.0000 1.9523 1.9592 408.9353 410.6975 0.2700 -1.0000 -1.0000 4927476 1573944589.00 151.4218 59.9979 32.0000 1.9508 1.9577 409.0292 410.7934 0.2703 -1.0000 -1.0000 4927536 1573944589.10 151.4218 59.9979 32.0000 1.9498 1.9567 409.0250 410.7907 0.2703 -1.0000 -1.0000 4927616 1573944589.20 151.4218 59.9979 32.0000 1.9497 1.9566 408.9579 410.7228 0.2704 -1.0000 -1.0000 4927676 1573944589.30 151.4218 59.9979 32.0000 1.9512 1.9581 408.8785 410.6447 0.2707 -1.0000 -1.0000 4927746 1573944589.40 151.4218 59.9979 32.0000 1.9516 1.9586 408.7977 410.5653 0.2709 -1.0000 -1.0000 4927826 1573944589.50 151.4218 59.9979 32.0000 1.9517 1.9586 408.8395 410.6066 0.2707 -1.0000 -1.0000 4927896 1573944589.60 151.4218 59.9979 32.0000 1.9511 1.9580 408.7474 410.5137 0.2708 -1.0000 -1.0000 4927966 1573944589.70 151.4218 59.9979 32.0000 1.9509 1.9578 408.8904 410.6589 0.2710 -1.0000 -1.0000 4928066 1573944589.80 151.4218 59.9979 32.0000 1.9501 1.9570 408.8861 410.6551 0.2710 -1.0000 -1.0000 4928135 1573944589.90 151.4218 59.9979 32.0000 1.9500 1.9569 408.9408 410.7094 0.2710 -1.0000 -1.0000 4928206 1573944590.00 151.4218 59.9979 32.0000 1.9499 1.9568 408.9880 410.7573 0.2710 -1.0000 -1.0000 4928365 1573944590.10 151.4218 59.9979 32.0000 1.9510 1.9580 409.1389 410.9115 0.2715 -1.0000 -1.0000 4928425 1573944590.20 151.5316 59.9979 32.0000 1.9513 1.9583 408.9473 410.7202 0.2716 -1.0000 -1.0000 4928575 1573944590.30 151.6572 59.9979 32.0000 1.9516 1.9585 408.8095 410.5824 0.2717 -1.0000 -1.0000 4928635 1573944590.40 151.6572 59.9979 32.0000 1.9519 1.9589 408.9016 410.6739 0.2716 -1.0000 -1.0000 4928705 1573944590.50 151.6572 59.9979 32.0000 1.9525 1.9595 408.9760 410.7491 0.2716 -1.0000 -1.0000 4928775 1573944590.60 151.6572 59.9979 32.0000 1.9509 1.9578 408.9754 410.7482 0.2715 -1.0000 -1.0000 4928845 1573944590.70 151.6572 59.9979 32.0000 1.9512 1.9582 409.1492 410.9227 0.2716 -1.0000 -1.0000 4929065 1573944590.80 151.6670 59.9979 32.0000 1.9518 1.9588 409.1125 410.8873 0.2718 -1.0000 -1.0000 4929145 1573944590.90 151.6701 59.9979 32.0000 1.9529 1.9599 408.8013 410.5749 0.2718 -1.0000 -1.0000 4929205 1573944591.00 151.6701 59.9979 32.0000 1.9504 1.9573 408.7592 410.5334 0.2720 -1.0000 -1.0000 4929265 1573944591.10 151.6701 59.9979 32.0000 1.9520 1.9590 408.7723 410.5464 0.2719 -1.0000 -1.0000 4929335 1573944591.20 151.6701 59.9979 32.0000 1.9508 1.9577 408.8301 410.6040 0.2718 -1.0000 -1.0000 4929675 1573944591.30 151.6701 59.9979 32.0000 1.9512 1.9582 408.9187 410.6938 0.2720 -1.0000 -1.0000 4929735 1573944591.40 151.3990 59.9979 32.0000 1.9501 1.9570 409.0517 410.8278 0.2721 -1.0000 -1.0000 4929805 1573944591.50 151.3990 59.9979 32.0000 1.9507 1.9577 409.0102 410.7875 0.2723 -1.0000 -1.0000 4929875 1573944591.60 151.3990 59.9979 32.0000 1.9517 1.9587 408.9062 410.6839 0.2724 -1.0000 -1.0000 4929945 1573944591.70 151.3990 59.9979 32.0000 1.9517 1.9587 408.8516 410.6279 0.2721 -1.0000 -1.0000 4930085 1573944591.80 151.3990 59.9979 32.0000 1.9509 1.9578 408.8813 410.6574 0.2722 -1.0000 -1.0000 4930144 1573944591.90 151.3990 59.9979 32.0000 1.9513 1.9583 408.8935 410.6701 0.2721 -1.0000 -1.0000 4930224 1573944592.00 151.3897 59.9979 32.0000 1.9502 1.9572 408.7923 410.5679 0.2720 -1.0000 -1.0000 4930284 1573944592.10 151.3883 59.9979 32.0000 1.9505 1.9575 408.9913 410.7659 0.2718 -1.0000 -1.0000 4930344 1573944592.20 151.3883 59.9979 32.0000 1.9495 1.9564 409.0089 410.7833 0.2718 -1.0000 -1.0000 4930704 1573944592.30 151.3883 59.9979 32.0000 1.9495 1.9565 408.9967 410.7715 0.2718 -1.0000 -1.0000 4930764 1573944592.40 151.3883 59.9979 32.0000 1.9511 1.9580 409.0976 410.8728 0.2719 -1.0000 -1.0000 4930824 1573944592.50 151.4408 59.9979 32.0000 1.9516 1.9586 409.1065 410.8810 0.2718 -1.0000 -1.0000 4930894 1573944592.60 151.4408 59.9979 32.0000 1.9517 1.9587 408.7045 410.4778 0.2718 -1.0000 -1.0000 4930964 1573944592.70 151.4408 59.9979 32.0000 1.9519 1.9589 408.7883 410.5619 0.2718 -1.0000 -1.0000 4931054 1573944592.80 151.4408 59.9979 32.0000 1.9519 1.9588 408.7208 410.4948 0.2719 -1.0000 -1.0000 4931124 1573944592.90 151.4408 59.9979 32.0000 1.9501 1.9571 408.8238 410.5978 0.2718 -1.0000 -1.0000 4931184 1573944593.00 151.4408 59.9979 32.0000 1.9504 1.9574 408.9276 410.7008 0.2716 -1.0000 -1.0000 4931254 1573944593.10 151.3518 59.9979 32.0000 1.9495 1.9565 408.9324 410.7060 0.2718 -1.0000 -1.0000 4931324 1573944593.20 151.3408 59.9979 32.0000 1.9490 1.9559 409.0054 410.7793 0.2717 -1.0000 -1.0000 4931384 1573944593.30 151.3408 59.9979 32.0000 1.9499 1.9568 408.9300 410.7029 0.2715 -1.0000 -1.0000 4931944 1573944593.40 151.3408 59.9979 32.0000 1.9504 1.9573 409.0570 410.8288 0.2714 -1.0000 -1.0000 4932014 1573944593.50 151.3408 59.9979 32.0000 1.9499 1.9568 408.8576 410.6281 0.2713 -1.0000 -1.0000 4932074 1573944593.60 151.3408 59.9979 32.0000 1.9508 1.9577 408.8899 410.6624 0.2716 -1.0000 -1.0000 4932134 1573944593.70 151.4317 59.9979 32.0000 1.9506 1.9576 408.7986 410.5700 0.2713 -1.0000 -1.0000 4932214 1573944593.80 151.4317 59.9979 32.0000 1.9524 1.9594 408.7131 410.4831 0.2713 -1.0000 -1.0000 4932424 1573944593.90 151.4317 59.9979 32.0000 1.9513 1.9583 408.9457 410.7175 0.2714 -1.0000 -1.0000 4932494 1573944594.00 151.4317 59.9979 32.0000 1.9520 1.9590 409.0549 410.8279 0.2716 -1.0000 -1.0000 4932574 1573944594.10 151.4317 59.9979 32.0000 1.9517 1.9587 408.9760 410.7481 0.2715 -1.0000 -1.0000 4932634 1573944594.20 151.4317 59.9979 32.0000 1.9514 1.9584 408.9551 410.7270 0.2714 -1.0000 -1.0000 4932704 1573944594.30 151.5149 59.9979 32.0000 1.9516 1.9586 408.8555 410.6276 0.2715 -1.0000 -1.0000 4932834 1573944594.40 151.5149 59.9979 32.0000 1.9522 1.9592 408.7617 410.5334 0.2716 -1.0000 -1.0000 4932904 1573944594.50 151.5149 59.9979 32.0000 1.9523 1.9593 408.6725 410.4449 0.2717 -1.0000 -1.0000 4932974 1573944594.60 151.5149 59.9979 32.0000 1.9521 1.9590 408.8743 410.6466 0.2716 -1.0000 -1.0000 4933034 1573944594.70 151.5149 59.9979 32.0000 1.9507 1.9577 408.9310 410.7048 0.2717 -1.0000 -1.0000 4933104 1573944594.80 151.5252 59.9995 32.0000 1.9509 1.9579 409.0077 410.7818 0.2718 -1.0000 -1.0000 4933334 1573944594.90 151.5351 60.0010 32.0000 1.9509 1.9579 408.9925 410.7688 0.2721 -1.0000 -1.0000 4933404 1573944595.00 151.5351 60.0010 32.0000 1.9514 1.9583 408.8023 410.5778 0.2721 -1.0000 -1.0000 4933464 1573944595.10 151.5351 60.0010 32.0000 1.9524 1.9594 408.8458 410.6211 0.2720 -1.0000 -1.0000 4933534 1573944595.20 151.5351 60.0010 32.0000 1.9525 1.9595 408.6961 410.4727 0.2724 -1.0000 -1.0000 4933604 1573944595.30 151.5351 60.0010 32.0000 1.9522 1.9592 408.7293 410.5050 0.2720 -1.0000 -1.0000 4933823 1573944595.40 151.4190 60.0010 32.0000 1.9516 1.9586 408.8835 410.6591 0.2721 -1.0000 -1.0000 4933904 1573944595.50 151.4190 60.0010 32.0000 1.9509 1.9579 408.8886 410.6645 0.2721 -1.0000 -1.0000 4933963 1573944595.60 151.4190 60.0010 32.0000 1.9507 1.9577 409.0043 410.7814 0.2723 -1.0000 -1.0000 4934023 1573944595.70 151.4190 60.0010 32.0000 1.9515 1.9585 408.9545 410.7310 0.2722 -1.0000 -1.0000 4934103 1573944595.80 151.4190 60.0010 32.0000 1.9492 1.9562 408.9405 410.7182 0.2724 -1.0000 -1.0000 4934333 1573944595.90 151.4190 60.0010 32.0000 1.9521 1.9590 408.9149 410.6920 0.2722 -1.0000 -1.0000 4934403 1573944596.00 151.4190 60.0010 32.0000 1.9525 1.9595 408.8704 410.6503 0.2726 -1.0000 -1.0000 4934463 1573944596.10 151.4406 60.0010 32.0000 1.9508 1.9578 408.7689 410.5471 0.2725 -1.0000 -1.0000 4934533 1573944596.20 151.4406 60.0010 32.0000 1.9504 1.9574 408.8408 410.6204 0.2727 -1.0000 -1.0000 4934603 1573944596.30 151.4406 60.0010 32.0000 1.9500 1.9570 408.9356 410.7156 0.2726 -1.0000 -1.0000 4934663 1573944596.40 151.4406 60.0010 32.0000 1.9511 1.9580 408.9464 410.7249 0.2725 -1.0000 -1.0000 4934843 1573944596.50 151.4406 60.0010 32.0000 1.9507 1.9577 408.9550 410.7350 0.2727 -1.0000 -1.0000 4934913 1573944596.60 151.4181 60.0010 32.0000 1.9497 1.9567 408.9736 410.7531 0.2724 -1.0000 -1.0000 4934983 1573944596.70 151.3698 60.0010 32.0000 1.9483 1.9552 408.9826 410.7621 0.2726 -1.0000 -1.0000 4935043 1573944596.80 151.3698 60.0010 32.0000 1.9504 1.9574 408.8600 410.6390 0.2725 -1.0000 -1.0000 4935113 1573944596.90 151.3698 60.0010 32.0000 1.9506 1.9576 408.8170 410.5959 0.2727 -1.0000 -1.0000 4935643 1573944597.00 151.3698 60.0010 32.0000 1.9503 1.9573 408.6749 410.4521 0.2724 -1.0000 -1.0000 4935713 1573944597.10 151.3698 60.0010 32.0000 1.9513 1.9583 408.6685 410.4452 0.2723 -1.0000 -1.0000 4935783 1573944597.20 151.2937 60.0010 32.0000 1.9503 1.9572 408.7678 410.5432 0.2721 -1.0000 -1.0000 4935852 1573944597.30 151.2937 60.0010 32.0000 1.9503 1.9573 408.8951 410.6722 0.2722 -1.0000 -1.0000 4935912 1573944597.40 151.2937 60.0010 32.0000 1.9492 1.9562 409.0002 410.7762 0.2720 -1.0000 -1.0000 4935982 1573944597.50 151.2937 60.0010 32.0000 1.9502 1.9572 409.0488 410.8240 0.2718 -1.0000 -1.0000 4936042 1573944597.60 151.2937 60.0010 32.0000 1.9509 1.9579 409.0902 410.8640 0.2716 -1.0000 -1.0000 4936112 1573944597.70 151.2937 60.0010 32.0000 1.9517 1.9586 408.8747 410.6452 0.2711 -1.0000 -1.0000 4936182 1573944597.80 151.3688 60.0010 32.0000 1.9516 1.9585 408.7406 410.5120 0.2714 -1.0000 -1.0000 4936252 1573944597.90 151.3994 60.0010 32.0000 1.9524 1.9593 408.7499 410.5208 0.2715 -1.0000 -1.0000 4936322 1573944598.00 151.3994 60.0010 32.0000 1.9510 1.9580 408.9276 410.6984 0.2712 -1.0000 -1.0000 4936382 1573944598.10 151.3994 60.0010 32.0000 1.9493 1.9563 408.9589 410.7297 0.2713 -1.0000 -1.0000 4936452 1573944598.20 151.3994 60.0010 32.0000 1.9492 1.9561 409.1246 410.8978 0.2716 -1.0000 -1.0000 4936522 1573944598.30 151.3994 60.0010 32.0000 1.9502 1.9572 409.1104 410.8822 0.2713 -1.0000 -1.0000 4936582 1573944598.40 151.6020 60.0010 32.0000 1.9516 1.9585 408.7007 410.4716 0.2714 -1.0000 -1.0000 4936652 1573944598.50 151.6020 60.0010 32.0000 1.9509 1.9578 408.7108 410.4814 0.2714 -1.0000 -1.0000 4936722 1573944598.60 151.6020 60.0010 32.0000 1.9516 1.9586 408.8092 410.5816 0.2717 -1.0000 -1.0000 4936782 1573944598.70 151.6020 60.0010 32.0000 1.9504 1.9573 408.8620 410.6352 0.2717 -1.0000 -1.0000 4936842 1573944598.80 151.6020 60.0010 32.0000 1.9491 1.9561 408.8600 410.6332 0.2717 -1.0000 -1.0000 4936932 1573944598.90 151.6020 60.0010 32.0000 1.9494 1.9563 409.0241 410.7985 0.2718 -1.0000 -1.0000 4936992 1573944599.00 151.6020 60.0010 32.0000 1.9504 1.9573 408.9076 410.6821 0.2719 -1.0000 -1.0000 4937052 1573944599.10 151.3637 60.0010 32.0000 1.9503 1.9573 408.8574 410.6323 0.2720 -1.0000 -1.0000 4937122 1573944599.20 151.3637 60.0010 32.0000 1.9501 1.9570 408.7312 410.5053 0.2719 -1.0000 -1.0000 4937192 1573944599.30 151.3637 60.0010 32.0000 1.9506 1.9575 408.5612 410.3351 0.2721 -1.0000 -1.0000 4937252 1573944599.40 151.3637 60.0010 32.0000 1.9506 1.9575 408.6645 410.4407 0.2723 -1.0000 -1.0000 4937671 1573944599.50 151.3426 60.0010 32.0000 1.9500 1.9570 408.9519 410.7272 0.2720 -1.0000 -1.0000 4937741 1573944599.60 151.3426 60.0010 32.0000 1.9492 1.9562 409.0371 410.8133 0.2720 -1.0000 -1.0000 4937802 1573944599.70 151.3426 60.0010 32.0000 1.9500 1.9570 408.9558 410.7329 0.2722 -1.0000 -1.0000 4937871 1573944599.80 151.3426 60.0010 32.0000 1.9511 1.9581 408.8506 410.6262 0.2721 -1.0000 -1.0000 4937941 1573944599.90 151.3426 60.0010 32.0000 1.9508 1.9578 408.8087 410.5837 0.2720 -1.0000 -1.0000 4938181 1573944600.00 151.3426 60.0010 32.0000 1.9496 1.9566 408.7286 410.5049 0.2721 -1.0000 -1.0000 4938241 1573944600.10 151.3426 60.0010 32.0000 1.9502 1.9571 408.6220 410.3957 0.2720 -1.0000 -1.0000 4938311 1573944600.20 151.3426 60.0010 32.0000 1.9509 1.9579 408.9015 410.6769 0.2720 -1.0000 -1.0000 4938381 1573944600.30 151.3426 60.0010 32.0000 1.9499 1.9568 408.9437 410.7201 0.2721 -1.0000 -1.0000 4938461 1573944600.40 151.3426 60.0010 32.0000 1.9495 1.9565 408.9535 410.7294 0.2721 -1.0000 -1.0000 4938681 1573944600.50 151.3886 60.0012 32.0000 1.9495 1.9565 408.9449 410.7214 0.2722 -1.0000 -1.0000 4938751 1573944600.60 151.4712 60.0018 32.0000 1.9508 1.9578 408.9148 410.6909 0.2721 -1.0000 -1.0000 4938811 1573944600.70 151.2678 60.0018 32.0000 1.9494 1.9564 408.9984 410.7753 0.2722 -1.0000 -1.0000 4938871 1573944600.80 151.2678 60.0018 32.0000 1.9500 1.9570 408.8852 410.6606 0.2720 -1.0000 -1.0000 4938951 1573944600.90 151.2678 60.0018 32.0000 1.9514 1.9584 408.8398 410.6137 0.2717 -1.0000 -1.0000 4939081 1573944601.00 151.2678 60.0018 32.0000 1.9503 1.9572 408.7963 410.5702 0.2719 -1.0000 -1.0000 4939141 1573944601.10 151.2678 60.0018 32.0000 1.9499 1.9568 408.9145 410.6892 0.2719 -1.0000 -1.0000 4939211 1573944601.20 151.4368 60.0018 32.0000 1.9503 1.9573 408.7905 410.5643 0.2718 -1.0000 -1.0000 4939271 1573944601.30 151.4368 60.0018 32.0000 1.9503 1.9572 408.7987 410.5713 0.2716 -1.0000 -1.0000 4939341 1573944601.40 151.4368 60.0018 32.0000 1.9507 1.9577 408.6708 410.4430 0.2716 -1.0000 -1.0000 4939591 1573944601.50 151.4368 60.0018 32.0000 1.9511 1.9581 408.8361 410.6071 0.2713 -1.0000 -1.0000 4939651 1573944601.60 151.4368 60.0018 32.0000 1.9505 1.9574 408.9244 410.6965 0.2715 -1.0000 -1.0000 4939721 1573944601.70 151.4334 60.0018 32.0000 1.9496 1.9565 408.9525 410.7244 0.2714 -1.0000 -1.0000 4939791 1573944601.80 151.3976 60.0018 32.0000 1.9496 1.9565 409.0814 410.8535 0.2714 -1.0000 -1.0000 4939861 1573944601.90 151.3976 60.0018 32.0000 1.9498 1.9568 408.9351 410.7074 0.2715 -1.0000 -1.0000 4939931 1573944602.00 151.3976 60.0018 32.0000 1.9515 1.9584 408.8202 410.5924 0.2716 -1.0000 -1.0000 4940101 1573944602.10 151.3976 60.0018 32.0000 1.9512 1.9581 408.6059 410.3747 0.2712 -1.0000 -1.0000 4940171 1573944602.20 151.3976 60.0018 32.0000 1.9514 1.9583 408.7400 410.5125 0.2718 -1.0000 -1.0000 4940241 1573944602.30 151.3976 60.0018 32.0000 1.9518 1.9588 408.7131 410.4848 0.2715 -1.0000 -1.0000 4940301 1573944602.40 151.3976 60.0018 32.0000 1.9506 1.9576 408.9394 410.7133 0.2718 -1.0000 -1.0000 4940361 1573944602.50 151.3976 60.0018 32.0000 1.9497 1.9567 408.9304 410.7053 0.2719 -1.0000 -1.0000 4941150 1573944602.60 151.3976 60.0018 32.0000 1.9499 1.9568 408.9441 410.7175 0.2716 -1.0000 -1.0000 4941221 1573944602.70 151.3976 60.0018 32.0000 1.9504 1.9574 408.9027 410.6761 0.2715 -1.0000 -1.0000 4941330 1573944602.80 151.4657 60.0018 32.0000 1.9520 1.9589 408.8716 410.6407 0.2709 -1.0000 -1.0000 4941410 1573944602.90 151.4832 60.0018 32.0000 1.9509 1.9579 408.7470 410.5147 0.2709 -1.0000 -1.0000 4941470 1573944603.00 151.4832 60.0018 32.0000 1.9516 1.9586 408.7213 410.4863 0.2704 -1.0000 -1.0000 4941530 1573944603.10 151.4832 60.0018 32.0000 1.9509 1.9579 408.7938 410.5567 0.2701 -1.0000 -1.0000 4941600 1573944603.20 151.4832 60.0018 32.0000 1.9495 1.9565 408.8596 410.6198 0.2696 -1.0000 -1.0000 4941660 1573944603.30 151.4832 60.0018 32.0000 1.9505 1.9574 408.9688 410.7281 0.2695 -1.0000 -1.0000 4941730 1573944603.40 151.5350 60.0018 32.0000 1.9500 1.9569 409.0676 410.8259 0.2692 -1.0000 -1.0000 4941800 1573944603.50 151.5350 60.0018 32.0000 1.9510 1.9579 409.0425 410.7981 0.2687 -1.0000 -1.0000 4941860 1573944603.60 151.5350 60.0018 32.0000 1.9519 1.9587 408.8226 410.5755 0.2687 -1.0000 -1.0000 4941930 1573944603.70 151.5350 60.0018 32.0000 1.9503 1.9572 408.7468 410.4977 0.2683 -1.0000 -1.0000 4942000 1573944603.80 151.5350 60.0018 32.0000 1.9498 1.9567 408.7987 410.5507 0.2685 -1.0000 -1.0000 4942060 1573944603.90 151.4907 60.0018 32.0000 1.9500 1.9569 408.8726 410.6247 0.2684 -1.0000 -1.0000 4942130 1573944604.00 151.4907 60.0018 32.0000 1.9502 1.9571 408.9246 410.6759 0.2683 -1.0000 -1.0000 4942360 1573944604.10 151.4907 60.0018 32.0000 1.9503 1.9571 409.0020 410.7542 0.2684 -1.0000 -1.0000 4942430 1573944604.20 151.4907 60.0018 32.0000 1.9501 1.9570 409.0867 410.8399 0.2685 -1.0000 -1.0000 4942500 1573944604.30 151.4907 60.0018 32.0000 1.9523 1.9592 409.1593 410.9137 0.2686 -1.0000 -1.0000 4942570 1573944604.40 151.4907 60.0018 32.0000 1.9510 1.9579 408.9752 410.7281 0.2686 -1.0000 -1.0000 4942630 1573944604.50 151.6644 60.0018 32.0000 1.9510 1.9578 408.9420 410.6950 0.2685 -1.0000 -1.0000 4942820 1573944604.60 151.6644 60.0018 32.0000 1.9531 1.9600 408.7006 410.4520 0.2684 -1.0000 -1.0000 4942890 1573944604.70 151.6644 60.0018 32.0000 1.9516 1.9584 408.8410 410.5917 0.2682 -1.0000 -1.0000 4942950 1573944604.80 151.6644 60.0018 32.0000 1.9517 1.9586 409.0830 410.8345 0.2682 -1.0000 -1.0000 4943020 1573944604.90 151.6644 60.0018 32.0000 1.9507 1.9576 409.1181 410.8695 0.2683 -1.0000 -1.0000 4943080 1573944605.00 151.6134 60.0027 32.0000 1.9518 1.9587 409.1151 410.8689 0.2686 -1.0000 -1.0000 4943150 1573944605.10 151.6134 60.0027 32.0000 1.9528 1.9597 409.1135 410.8674 0.2686 -1.0000 -1.0000 4943220 1573944605.20 151.6134 60.0027 32.0000 1.9519 1.9588 408.8109 410.5629 0.2685 -1.0000 -1.0000 4943280 1573944605.30 151.6134 60.0027 32.0000 1.9530 1.9599 408.7559 410.5057 0.2682 -1.0000 -1.0000 4943340 1573944605.40 151.6134 60.0027 32.0000 1.9509 1.9578 408.7736 410.5240 0.2682 -1.0000 -1.0000 4943420 1573944605.50 151.6134 60.0027 32.0000 1.9518 1.9587 408.8473 410.5980 0.2683 -1.0000 -1.0000 4944349 1573944605.60 151.6134 60.0027 32.0000 1.9519 1.9588 409.1304 410.8833 0.2685 -1.0000 -1.0000 4944419 1573944605.70 151.6134 60.0027 32.0000 1.9528 1.9596 408.9612 410.7151 0.2688 -1.0000 -1.0000 4944509 1573944605.80 151.6134 60.0027 32.0000 1.9514 1.9583 408.9954 410.7498 0.2687 -1.0000 -1.0000 4944569 1573944605.90 151.6134 60.0027 32.0000 1.9513 1.9582 408.9597 410.7133 0.2687 -1.0000 -1.0000 4944639 1573944606.00 151.6134 60.0027 32.0000 1.9516 1.9585 408.9244 410.6796 0.2689 -1.0000 -1.0000 4944709 1573944606.10 151.5835 60.0027 32.0000 1.9524 1.9593 408.8992 410.6554 0.2690 -1.0000 -1.0000 4944839 1573944606.20 151.5835 60.0027 32.0000 1.9523 1.9592 408.9320 410.6863 0.2687 -1.0000 -1.0000 4944909 1573944606.30 151.5835 60.0027 32.0000 1.9506 1.9575 408.8669 410.6223 0.2690 -1.0000 -1.0000 4944979 1573944606.40 151.5835 60.0027 32.0000 1.9503 1.9572 408.9293 410.6851 0.2691 -1.0000 -1.0000 4945059 1573944606.50 151.5835 60.0027 32.0000 1.9511 1.9580 408.9301 410.6878 0.2693 -1.0000 -1.0000 4945139 1573944606.60 151.5785 60.0027 32.0000 1.9503 1.9572 408.9229 410.6799 0.2692 -1.0000 -1.0000 4945199 1573944606.70 151.4919 60.0027 32.0000 1.9508 1.9577 408.9543 410.7113 0.2692 -1.0000 -1.0000 4945259 1573944606.80 151.4919 60.0027 32.0000 1.9502 1.9571 408.8223 410.5799 0.2694 -1.0000 -1.0000 4945339 1573944606.90 151.4919 60.0027 32.0000 1.9516 1.9585 408.8430 410.6023 0.2695 -1.0000 -1.0000 4945399 1573944607.00 151.4919 60.0027 32.0000 1.9495 1.9564 408.7162 410.4735 0.2695 -1.0000 -1.0000 4945458 1573944607.10 151.4919 60.0027 32.0000 1.9515 1.9584 408.7584 410.5164 0.2694 -1.0000 -1.0000 4945528 1573944607.20 151.4282 60.0027 32.0000 1.9513 1.9582 408.8348 410.5928 0.2693 -1.0000 -1.0000 4945599 1573944607.30 151.4282 60.0027 32.0000 1.9510 1.9579 408.7755 410.5321 0.2692 -1.0000 -1.0000 4945658 1573944607.40 151.4282 60.0027 32.0000 1.9512 1.9580 408.8926 410.6515 0.2695 -1.0000 -1.0000 4945728 1573944607.50 151.4282 60.0027 32.0000 1.9492 1.9561 408.9846 410.7439 0.2694 -1.0000 -1.0000 4945788 1573944607.60 151.4282 60.0027 32.0000 1.9511 1.9580 408.9248 410.6828 0.2693 -1.0000 -1.0000 4945918 1573944607.70 151.4447 60.0027 32.0000 1.9511 1.9580 408.8706 410.6284 0.2694 -1.0000 -1.0000 4945998 1573944607.80 151.4961 60.0027 32.0000 1.9510 1.9579 408.8926 410.6515 0.2695 -1.0000 -1.0000 4946058 1573944607.90 151.4961 60.0027 32.0000 1.9517 1.9586 408.6764 410.4344 0.2695 -1.0000 -1.0000 4946128 1573944608.00 151.4961 60.0027 32.0000 1.9518 1.9587 408.7329 410.4899 0.2694 -1.0000 -1.0000 4946208 1573944608.10 151.4961 60.0027 32.0000 1.9510 1.9579 408.8370 410.5960 0.2695 -1.0000 -1.0000 4946438 1573944608.20 151.4961 60.0027 32.0000 1.9496 1.9565 408.9701 410.7295 0.2695 -1.0000 -1.0000 4946508 1573944608.30 151.4961 60.0027 32.0000 1.9508 1.9577 408.9638 410.7229 0.2695 -1.0000 -1.0000 4946578 1573944608.40 151.4961 60.0027 32.0000 1.9508 1.9577 408.9975 410.7582 0.2698 -1.0000 -1.0000 4946638 1573944608.50 151.4961 60.0027 32.0000 1.9523 1.9592 409.1244 410.8845 0.2695 -1.0000 -1.0000 4946718 1573944608.60 151.4961 60.0027 32.0000 1.9531 1.9600 408.9853 410.7460 0.2699 -1.0000 -1.0000 4946848 1573944608.70 151.5443 60.0027 32.0000 1.9510 1.9579 408.8256 410.5869 0.2698 -1.0000 -1.0000 4946908 1573944608.80 151.5523 60.0027 32.0000 1.9508 1.9577 408.7801 410.5384 0.2695 -1.0000 -1.0000 4946988 1573944608.90 151.5523 60.0027 32.0000 1.9516 1.9585 408.8495 410.6075 0.2693 -1.0000 -1.0000 4947048 1573944609.00 151.5275 60.0027 32.0000 1.9510 1.9578 408.9561 410.7124 0.2690 -1.0000 -1.0000 4947108 1573944609.10 151.5275 60.0027 32.0000 1.9505 1.9574 409.0306 410.7888 0.2693 -1.0000 -1.0000 4947178 1573944609.20 151.5275 60.0027 32.0000 1.9516 1.9585 409.1106 410.8684 0.2691 -1.0000 -1.0000 4947368 1573944609.30 151.5275 60.0027 32.0000 1.9511 1.9579 408.8063 410.5624 0.2690 -1.0000 -1.0000 4947428 1573944609.40 151.5275 60.0027 32.0000 1.9508 1.9577 408.8217 410.5767 0.2691 -1.0000 -1.0000 4947498 1573944609.50 151.5557 60.0027 32.0000 1.9524 1.9593 408.7047 410.4622 0.2694 -1.0000 -1.0000 4947557 1573944609.60 151.5557 60.0027 32.0000 1.9499 1.9568 408.9232 410.6813 0.2694 -1.0000 -1.0000 4947628 1573944609.70 151.5557 60.0027 32.0000 1.9508 1.9577 409.1394 410.8990 0.2694 -1.0000 -1.0000 4948387 1573944609.80 151.5557 60.0027 32.0000 1.9502 1.9571 409.0766 410.8378 0.2698 -1.0000 -1.0000 4948447 1573944609.90 151.5557 60.0027 32.0000 1.9509 1.9578 409.0837 410.8463 0.2699 -1.0000 -1.0000 4948707 1573944610.00 151.5386 60.0023 32.0000 1.9519 1.9589 408.9055 410.6677 0.2700 -1.0000 -1.0000 4948767 1573944610.10 151.4539 60.0004 32.0000 1.9517 1.9586 408.7384 410.5008 0.2702 -1.0000 -1.0000 4948827 1573944610.20 151.4539 60.0004 32.0000 1.9512 1.9581 408.6759 410.4390 0.2703 -1.0000 -1.0000 4948897 1573944610.30 151.4539 60.0004 32.0000 1.9520 1.9589 408.6461 410.4077 0.2699 -1.0000 -1.0000 4948967 1573944610.40 151.4539 60.0004 32.0000 1.9508 1.9578 408.8732 410.6378 0.2704 -1.0000 -1.0000 4949027 1573944610.50 151.4539 60.0004 32.0000 1.9523 1.9592 409.1198 410.8877 0.2708 -1.0000 -1.0000 4949097 1573944610.60 151.4539 60.0004 32.0000 1.9509 1.9578 409.0164 410.7830 0.2706 -1.0000 -1.0000 4949167 1573944610.70 151.4539 60.0004 32.0000 1.9503 1.9572 409.0698 410.8387 0.2711 -1.0000 -1.0000 4949227 1573944610.80 151.4539 60.0004 32.0000 1.9518 1.9587 409.0404 410.8106 0.2709 -1.0000 -1.0000 4949297 1573944610.90 151.4539 60.0004 32.0000 1.9517 1.9587 408.9054 410.6742 0.2711 -1.0000 -1.0000 4949357 1573944611.00 151.4539 60.0004 32.0000 1.9502 1.9572 408.7421 410.5133 0.2715 -1.0000 -1.0000 4949427 1573944611.10 151.4539 60.0004 32.0000 1.9516 1.9586 408.7487 410.5207 0.2716 -1.0000 -1.0000 4949497 1573944611.20 151.4927 60.0004 32.0000 1.9516 1.9586 408.7330 410.5059 0.2718 -1.0000 -1.0000 4949557 1573944611.30 151.5170 60.0004 32.0000 1.9530 1.9600 408.9985 410.7739 0.2720 -1.0000 -1.0000 4949627 1573944611.40 151.5170 60.0004 32.0000 1.9512 1.9582 409.0343 410.8100 0.2720 -1.0000 -1.0000 4949697 1573944611.50 151.5170 60.0004 32.0000 1.9509 1.9579 408.9844 410.7626 0.2724 -1.0000 -1.0000 4949757 1573944611.60 151.5170 60.0004 32.0000 1.9515 1.9585 408.9950 410.7720 0.2721 -1.0000 -1.0000 4949817 1573944611.70 151.5170 60.0004 32.0000 1.9499 1.9569 408.9817 410.7607 0.2724 -1.0000 -1.0000 4949897 1573944611.80 151.6383 60.0004 32.0000 1.9536 1.9606 408.8804 410.6575 0.2723 -1.0000 -1.0000 4949967 1573944611.90 151.6383 60.0004 32.0000 1.9513 1.9582 408.7912 410.5687 0.2724 -1.0000 -1.0000 4950057 1573944612.00 151.6383 60.0004 32.0000 1.9513 1.9583 408.8010 410.5787 0.2724 -1.0000 -1.0000 4950117 1573944612.10 151.6383 60.0004 32.0000 1.9514 1.9584 408.7420 410.5190 0.2724 -1.0000 -1.0000 4950177 1573944612.20 151.6383 60.0004 32.0000 1.9513 1.9583 408.9685 410.7462 0.2723 -1.0000 -1.0000 4950366 1573944612.30 151.4281 60.0004 32.0000 1.9503 1.9572 408.9066 410.6830 0.2721 -1.0000 -1.0000 4950426 1573944612.40 151.3826 60.0004 32.0000 1.9497 1.9566 408.9004 410.6746 0.2718 -1.0000 -1.0000 4950486 1573944612.50 151.3826 60.0004 32.0000 1.9517 1.9587 408.8278 410.6006 0.2716 -1.0000 -1.0000 4950566 1573944612.60 151.3826 60.0004 32.0000 1.9510 1.9579 408.7907 410.5615 0.2713 -1.0000 -1.0000 4950626 1573944612.70 151.3826 60.0004 32.0000 1.9510 1.9579 408.7168 410.4857 0.2711 -1.0000 -1.0000 4950696 1573944612.80 151.3826 60.0004 32.0000 1.9510 1.9580 408.6384 410.4063 0.2709 -1.0000 -1.0000 4951096 1573944612.90 151.3826 60.0004 32.0000 1.9522 1.9592 408.7633 410.5300 0.2708 -1.0000 -1.0000 4951156 1573944613.00 151.3826 60.0004 32.0000 1.9504 1.9573 408.8424 410.6089 0.2707 -1.0000 -1.0000 4951216 1573944613.10 151.3826 60.0004 32.0000 1.9514 1.9583 408.8301 410.5954 0.2704 -1.0000 -1.0000 4951286 1573944613.20 151.3826 60.0004 32.0000 1.9500 1.9570 408.9727 410.7388 0.2706 -1.0000 -1.0000 4951356 1573944613.30 151.3826 60.0004 32.0000 1.9508 1.9578 408.8855 410.6518 0.2706 -1.0000 -1.0000 4951946 1573944613.40 151.3755 60.0004 32.0000 1.9493 1.9563 408.8727 410.6387 0.2706 -1.0000 -1.0000 4952026 1573944613.50 151.3620 60.0004 32.0000 1.9499 1.9569 408.9904 410.7560 0.2704 -1.0000 -1.0000 4952086 1573944613.60 151.3620 60.0004 32.0000 1.9509 1.9578 408.8607 410.6251 0.2704 -1.0000 -1.0000 4952145 1573944613.70 151.3620 60.0004 32.0000 1.9514 1.9583 408.8252 410.5905 0.2705 -1.0000 -1.0000 4952216 1573944613.80 151.3620 60.0004 32.0000 1.9510 1.9580 408.7812 410.5433 0.2700 -1.0000 -1.0000 4952286 1573944613.90 151.3620 60.0004 32.0000 1.9508 1.9577 408.7517 410.5133 0.2699 -1.0000 -1.0000 4952355 1573944614.00 151.4748 60.0004 32.0000 1.9520 1.9589 408.9525 410.7133 0.2698 -1.0000 -1.0000 4952416 1573944614.10 151.4748 60.0004 32.0000 1.9506 1.9575 408.9702 410.7300 0.2695 -1.0000 -1.0000 4952475 1573944614.20 151.3061 60.0004 32.0000 1.9506 1.9575 409.0707 410.8287 0.2693 -1.0000 -1.0000 4952545 1573944614.30 151.3048 60.0004 32.0000 1.9493 1.9562 409.0804 410.8369 0.2690 -1.0000 -1.0000 4952615 1573944614.40 151.3048 60.0004 32.0000 1.9514 1.9583 408.6287 410.3866 0.2695 -1.0000 -1.0000 4952675 1573944614.50 151.4061 59.9993 32.0000 1.9514 1.9583 408.7712 410.5291 0.2694 -1.0000 -1.0000 4952745 1573944614.60 151.4737 59.9986 32.0000 1.9525 1.9594 408.8309 410.5877 0.2692 -1.0000 -1.0000 4952815 1573944614.70 151.4737 59.9986 32.0000 1.9513 1.9582 408.9607 410.7187 0.2693 -1.0000 -1.0000 4952875 1573944614.80 151.4737 59.9986 32.0000 1.9506 1.9575 408.9621 410.7213 0.2696 -1.0000 -1.0000 4953165 1573944614.90 151.4737 59.9986 32.0000 1.9516 1.9585 408.9332 410.6955 0.2699 -1.0000 -1.0000 4953225 1573944615.00 151.4737 59.9986 32.0000 1.9497 1.9566 408.9924 410.7528 0.2696 -1.0000 -1.0000 4953285 1573944615.10 151.3828 59.9986 32.0000 1.9498 1.9567 408.8520 410.6119 0.2697 -1.0000 -1.0000 4953365 1573944615.20 151.3828 59.9986 32.0000 1.9519 1.9588 408.8046 410.5636 0.2696 -1.0000 -1.0000 4953425 1573944615.30 151.3828 59.9986 32.0000 1.9526 1.9595 408.7550 410.5137 0.2695 -1.0000 -1.0000 4953605 1573944615.40 151.3828 59.9986 32.0000 1.9513 1.9582 408.7650 410.5227 0.2694 -1.0000 -1.0000 4953685 1573944615.50 151.3828 59.9986 32.0000 1.9517 1.9586 409.0779 410.8392 0.2696 -1.0000 -1.0000 4953745 1573944615.60 151.4152 59.9986 32.0000 1.9512 1.9581 409.0075 410.7666 0.2695 -1.0000 -1.0000 4953805 1573944615.70 151.4215 59.9986 32.0000 1.9506 1.9575 408.8342 410.5926 0.2695 -1.0000 -1.0000 4953875 1573944615.80 151.4215 59.9986 32.0000 1.9512 1.9581 408.7541 410.5130 0.2696 -1.0000 -1.0000 4954115 1573944615.90 151.4215 59.9986 32.0000 1.9515 1.9584 408.6441 410.4033 0.2697 -1.0000 -1.0000 4954185 1573944616.00 151.4215 59.9986 32.0000 1.9532 1.9601 408.7301 410.4892 0.2695 -1.0000 -1.0000 4954245 1573944616.10 151.4215 59.9986 32.0000 1.9518 1.9587 408.6670 410.4238 0.2694 -1.0000 -1.0000 4954305 1573944616.20 151.4215 59.9986 32.0000 1.9523 1.9592 408.8656 410.6234 0.2693 -1.0000 -1.0000 4954385 1573944616.30 151.4215 59.9986 32.0000 1.9510 1.9579 408.9523 410.7111 0.2694 -1.0000 -1.0000 4954874 1573944616.40 151.4215 59.9986 32.0000 1.9515 1.9584 408.9837 410.7427 0.2695 -1.0000 -1.0000 4954934 1573944616.50 151.4215 59.9986 32.0000 1.9517 1.9586 408.9731 410.7317 0.2694 -1.0000 -1.0000 4955004 1573944616.60 151.4215 59.9986 32.0000 1.9526 1.9595 408.9054 410.6631 0.2694 -1.0000 -1.0000 4955075 1573944616.70 151.5284 59.9986 32.0000 1.9504 1.9573 408.8654 410.6236 0.2694 -1.0000 -1.0000 4955134 1573944616.80 151.5284 59.9986 32.0000 1.9503 1.9572 408.7871 410.5441 0.2693 -1.0000 -1.0000 4955214 1573944616.90 151.5284 59.9986 32.0000 1.9491 1.9560 408.7460 410.5022 0.2690 -1.0000 -1.0000 4955384 1573944617.00 151.5284 59.9986 32.0000 1.9489 1.9558 408.8233 410.5786 0.2691 -1.0000 -1.0000 4955444 1573944617.10 151.5284 59.9986 32.0000 1.9523 1.9591 409.0744 410.8333 0.2693 -1.0000 -1.0000 4955524 1573944617.20 151.4918 59.9986 32.0000 1.9513 1.9582 409.0293 410.7854 0.2690 -1.0000 -1.0000 4955584 1573944617.30 151.3895 59.9986 32.0000 1.9512 1.9581 409.0084 410.7654 0.2691 -1.0000 -1.0000 4955664 1573944617.40 151.3895 59.9986 32.0000 1.9500 1.9569 408.9458 410.7010 0.2689 -1.0000 -1.0000 4955734 1573944617.50 151.3895 59.9986 32.0000 1.9500 1.9569 408.9180 410.6738 0.2691 -1.0000 -1.0000 4955794 1573944617.60 151.3895 59.9986 32.0000 1.9514 1.9583 408.9435 410.7004 0.2692 -1.0000 -1.0000 4955864 1573944617.70 151.3895 59.9986 32.0000 1.9519 1.9588 408.6449 410.4008 0.2691 -1.0000 -1.0000 4955934 1573944617.80 151.4213 59.9986 32.0000 1.9513 1.9582 408.6420 410.3974 0.2692 -1.0000 -1.0000 4955994 1573944617.90 151.4213 59.9986 32.0000 1.9515 1.9584 408.9072 410.6631 0.2690 -1.0000 -1.0000 4956074 1573944618.00 151.4213 59.9986 32.0000 1.9495 1.9564 409.0673 410.8243 0.2691 -1.0000 -1.0000 4956134 1573944618.10 151.4213 59.9986 32.0000 1.9494 1.9563 409.1192 410.8758 0.2690 -1.0000 -1.0000 4956194 1573944618.20 151.4213 59.9986 32.0000 1.9508 1.9577 409.0100 410.7673 0.2692 -1.0000 -1.0000 4956264 1573944618.30 151.4172 59.9986 32.0000 1.9514 1.9583 409.0983 410.8555 0.2691 -1.0000 -1.0000 4956334 1573944618.40 151.4145 59.9986 32.0000 1.9535 1.9604 408.8264 410.5816 0.2690 -1.0000 -1.0000 4956414 1573944618.50 151.4145 59.9986 32.0000 1.9530 1.9599 408.8543 410.6101 0.2690 -1.0000 -1.0000 4956484 1573944618.60 151.4145 59.9986 32.0000 1.9526 1.9595 408.7213 410.4745 0.2687 -1.0000 -1.0000 4956544 1573944618.70 151.4145 59.9986 32.0000 1.9520 1.9589 408.7439 410.4971 0.2686 -1.0000 -1.0000 4956603 1573944618.80 151.4145 59.9986 32.0000 1.9522 1.9591 409.0893 410.8428 0.2685 -1.0000 -1.0000 4956684 1573944618.90 151.4145 59.9986 32.0000 1.9506 1.9575 409.1135 410.8667 0.2684 -1.0000 -1.0000 4957414 1573944619.00 151.4145 59.9986 32.0000 1.9499 1.9568 408.9839 410.7358 0.2683 -1.0000 -1.0000 4957473 1573944619.10 151.4145 59.9986 32.0000 1.9512 1.9581 408.9800 410.7304 0.2681 -1.0000 -1.0000 4957553 1573944619.20 151.4145 59.9986 32.0000 1.9509 1.9578 408.7934 410.5421 0.2680 -1.0000 -1.0000 4957613 1573944619.30 151.4145 59.9986 32.0000 1.9518 1.9587 408.7765 410.5252 0.2681 -1.0000 -1.0000 4957673 1573944619.40 151.4145 59.9986 32.0000 1.9514 1.9582 408.7579 410.5072 0.2681 -1.0000 -1.0000 4957743 1573944619.50 151.4153 59.9986 32.0000 1.9520 1.9588 408.6566 410.4052 0.2681 -1.0000 -1.0000 4957823 1573944619.60 151.4153 59.9986 32.0000 1.9508 1.9577 408.8623 410.6124 0.2682 -1.0000 -1.0000 4958003 1573944619.70 151.4153 59.9986 32.0000 1.9517 1.9586 409.0811 410.8335 0.2684 -1.0000 -1.0000 4958083 1573944619.80 151.4153 59.9986 32.0000 1.9504 1.9573 408.9223 410.6747 0.2685 -1.0000 -1.0000 4958143 1573944619.90 151.4153 59.9986 32.0000 1.9521 1.9590 408.9117 410.6641 0.2685 -1.0000 -1.0000 4958223 1573944620.00 151.4127 59.9987 32.0000 1.9508 1.9577 408.8481 410.6013 0.2687 -1.0000 -1.0000 4958283 1573944620.10 151.3664 60.0003 32.0000 1.9512 1.9581 408.8492 410.6026 0.2688 -1.0000 -1.0000 4958343 1573944620.20 151.3664 60.0003 32.0000 1.9514 1.9583 408.8112 410.5659 0.2689 -1.0000 -1.0000 4958423 1573944620.30 151.3664 60.0003 32.0000 1.9499 1.9567 408.8952 410.6490 0.2688 -1.0000 -1.0000 4958483 1573944620.40 151.3664 60.0003 32.0000 1.9508 1.9577 408.7652 410.5212 0.2692 -1.0000 -1.0000 4958663 1573944620.50 151.3664 60.0003 32.0000 1.9516 1.9585 408.7553 410.5086 0.2687 -1.0000 -1.0000 4958733 1573944620.60 151.4758 60.0003 32.0000 1.9504 1.9573 408.9456 410.7010 0.2690 -1.0000 -1.0000 4958793 1573944620.70 151.4758 60.0003 32.0000 1.9510 1.9579 408.9471 410.7020 0.2688 -1.0000 -1.0000 4958853 1573944620.80 151.4758 60.0003 32.0000 1.9511 1.9579 408.8775 410.6320 0.2688 -1.0000 -1.0000 4958933 1573944620.90 151.4758 60.0003 32.0000 1.9502 1.9571 408.9024 410.6567 0.2687 -1.0000 -1.0000 4958993 1573944621.00 151.4758 60.0003 32.0000 1.9504 1.9573 408.9568 410.7097 0.2685 -1.0000 -1.0000 4959163 1573944621.10 151.4813 60.0003 32.0000 1.9492 1.9560 408.9946 410.7479 0.2686 -1.0000 -1.0000 4959233 1573944621.20 151.4897 60.0003 32.0000 1.9508 1.9577 409.0028 410.7553 0.2684 -1.0000 -1.0000 4959303 1573944621.30 151.4897 60.0003 32.0000 1.9512 1.9581 408.9434 410.6948 0.2683 -1.0000 -1.0000 4959362 1573944621.40 151.4897 60.0003 32.0000 1.9522 1.9591 408.6875 410.4392 0.2685 -1.0000 -1.0000 4959432 1573944621.50 151.4897 60.0003 32.0000 1.9518 1.9587 408.7191 410.4707 0.2685 -1.0000 -1.0000 4959862 1573944621.60 151.4897 60.0003 32.0000 1.9519 1.9587 408.8118 410.5626 0.2682 -1.0000 -1.0000 4959922 1573944621.70 151.4897 60.0003 32.0000 1.9488 1.9556 408.9366 410.6870 0.2682 -1.0000 -1.0000 5000002 1573944621.80 151.4897 60.0003 32.0000 1.9492 1.9560 408.7520 410.5036 0.2685 -1.0000 -1.0000 5000062 1573944621.90 151.4897 60.0003 32.0000 1.9503 1.9572 408.8173 410.5689 0.2684 -1.0000 -1.0000 5000132 1573944622.00 151.4491 60.0003 32.0000 1.9512 1.9580 408.8588 410.6124 0.2689 -1.0000 -1.0000 5000412 1573944622.10 151.4548 60.0003 32.0000 1.9512 1.9581 408.9252 410.6796 0.2689 -1.0000 -1.0000 5000482 1573944622.20 151.4548 60.0003 32.0000 1.9511 1.9580 408.8057 410.5620 0.2693 -1.0000 -1.0000 5000552 1573944622.30 151.4548 60.0003 32.0000 1.9509 1.9578 408.6971 410.4539 0.2693 -1.0000 -1.0000 5000612 1573944622.40 151.4548 60.0003 32.0000 1.9515 1.9584 408.7230 410.4784 0.2691 -1.0000 -1.0000 5000682 1573944622.50 151.4548 60.0003 32.0000 1.9511 1.9580 408.6293 410.3859 0.2693 -1.0000 -1.0000 5000872 1573944622.60 151.4548 60.0003 32.0000 1.9516 1.9585 408.6893 410.4439 0.2690 -1.0000 -1.0000 5000932 1573944622.70 151.4548 60.0003 32.0000 1.9494 1.9563 408.9763 410.7311 0.2687 -1.0000 -1.0000 5000992 1573944622.80 151.3691 60.0003 32.0000 1.9498 1.9567 409.0934 410.8486 0.2688 -1.0000 -1.0000 5001062 1573944622.90 151.5197 60.0003 32.0000 1.9510 1.9579 409.1807 410.9346 0.2686 -1.0000 -1.0000 5001132 1573944623.00 151.5998 60.0003 32.0000 1.9513 1.9582 409.0443 410.7972 0.2684 -1.0000 -1.0000 5001432 1573944623.10 151.5998 60.0003 32.0000 1.9516 1.9585 408.8944 410.6458 0.2683 -1.0000 -1.0000 5001512 1573944623.20 151.5998 60.0003 32.0000 1.9503 1.9572 409.0915 410.8434 0.2682 -1.0000 -1.0000 5001571 1573944623.30 151.5998 60.0003 32.0000 1.9499 1.9568 409.0521 410.8026 0.2681 -1.0000 -1.0000 5001631 1573944623.40 151.2903 60.0003 32.0000 1.9507 1.9576 408.9792 410.7295 0.2682 -1.0000 -1.0000 5001712 1573944623.50 151.2903 60.0003 32.0000 1.9505 1.9574 408.8037 410.5554 0.2684 -1.0000 -1.0000 5001882 1573944623.60 151.2903 60.0003 32.0000 1.9513 1.9581 408.5763 410.3266 0.2684 -1.0000 -1.0000 5001941 1573944623.70 151.2903 60.0003 32.0000 1.9528 1.9597 408.5457 410.2961 0.2685 -1.0000 -1.0000 5002021 1573944623.80 151.2903 60.0003 32.0000 1.9523 1.9592 408.9798 410.7332 0.2686 -1.0000 -1.0000 5002081 1573944623.90 151.3233 60.0003 32.0000 1.9507 1.9576 409.0128 410.7663 0.2685 -1.0000 -1.0000 5002151 1573944624.00 151.3233 60.0003 32.0000 1.9513 1.9581 408.9932 410.7452 0.2684 -1.0000 -1.0000 5002221 1573944624.10 151.3233 60.0003 32.0000 1.9507 1.9575 408.9770 410.7290 0.2684 -1.0000 -1.0000 5002391 1573944624.20 151.3233 60.0003 32.0000 1.9505 1.9574 408.8564 410.6073 0.2682 -1.0000 -1.0000 5002461 1573944624.30 151.3233 60.0003 32.0000 1.9509 1.9578 409.1163 410.8665 0.2680 -1.0000 -1.0000 5002521 1573944624.40 151.4233 60.0003 32.0000 1.9496 1.9564 409.1113 410.8609 0.2679 -1.0000 -1.0000 5002591 1573944624.50 151.4786 60.0003 32.0000 1.9509 1.9578 409.2348 410.9867 0.2682 -1.0000 -1.0000 5002661 1573944624.60 151.4786 60.0003 32.0000 1.9516 1.9585 408.8542 410.6038 0.2681 -1.0000 -1.0000 5003141 1573944624.70 151.4786 60.0003 32.0000 1.9516 1.9584 408.7826 410.5319 0.2681 -1.0000 -1.0000 5003201 1573944624.80 151.4786 60.0003 32.0000 1.9522 1.9591 408.6873 410.4353 0.2680 -1.0000 -1.0000 5003271 1573944624.90 151.4786 60.0003 32.0000 1.9510 1.9579 409.1794 410.9314 0.2683 -1.0000 -1.0000 5003341 1573944625.00 151.4786 60.0003 32.0000 1.9517 1.9586 409.1738 410.9279 0.2686 -1.0000 -1.0000 5003401 1573944625.10 151.4786 60.0003 32.0000 1.9524 1.9592 408.8630 410.6137 0.2683 -1.0000 -1.0000 5003640 1573944625.20 151.4786 60.0003 32.0000 1.9519 1.9588 408.7987 410.5500 0.2684 -1.0000 -1.0000 5003701 1573944625.30 151.4786 60.0003 32.0000 1.9520 1.9589 409.0541 410.8070 0.2685 -1.0000 -1.0000 5003760 1573944625.40 151.4786 60.0003 32.0000 1.9514 1.9583 409.1798 410.9341 0.2686 -1.0000 -1.0000 5003840 1573944625.50 151.4786 60.0003 32.0000 1.9517 1.9586 409.1424 410.8972 0.2688 -1.0000 -1.0000 5003900 1573944625.60 151.6851 59.9984 32.0000 1.9532 1.9600 408.6746 410.4276 0.2687 -1.0000 -1.0000 5004130 1573944625.70 151.6851 59.9984 32.0000 1.9523 1.9592 408.7383 410.4919 0.2689 -1.0000 -1.0000 5004200 1573944625.80 151.3910 59.9984 32.0000 1.9512 1.9581 408.9259 410.6820 0.2691 -1.0000 -1.0000 5004260 1573944625.90 151.3910 59.9984 32.0000 1.9504 1.9572 408.9835 410.7384 0.2690 -1.0000 -1.0000 5004330 1573944626.00 151.3910 59.9984 32.0000 1.9514 1.9583 409.1350 410.8942 0.2694 -1.0000 -1.0000 5004400 1573944626.10 151.3753 59.9984 32.0000 1.9511 1.9580 409.0786 410.8368 0.2692 -1.0000 -1.0000 5004590 1573944626.20 151.3753 59.9984 32.0000 1.9501 1.9570 408.8282 410.5864 0.2694 -1.0000 -1.0000 5004670 1573944626.30 151.3753 59.9984 32.0000 1.9526 1.9595 408.7341 410.4916 0.2694 -1.0000 -1.0000 5004730 1573944626.40 151.3753 59.9984 32.0000 1.9510 1.9579 408.9540 410.7121 0.2693 -1.0000 -1.0000 5004790 1573944626.50 151.3753 59.9984 32.0000 1.9497 1.9566 408.9527 410.7099 0.2690 -1.0000 -1.0000 5004870 1573944626.60 151.3753 59.9984 32.0000 1.9500 1.9569 409.0720 410.8270 0.2688 -1.0000 -1.0000 5004930 1573944626.70 151.5609 59.9984 32.0000 1.9516 1.9585 409.0412 410.7986 0.2691 -1.0000 -1.0000 5004990 1573944626.80 151.5609 59.9984 32.0000 1.9522 1.9591 408.7609 410.5151 0.2689 -1.0000 -1.0000 5005070 1573944626.90 151.5609 59.9984 32.0000 1.9511 1.9579 408.7280 410.4823 0.2688 -1.0000 -1.0000 5005130 1573944627.00 151.5609 59.9984 32.0000 1.9512 1.9581 409.0565 410.8108 0.2686 -1.0000 -1.0000 5005190 1573944627.10 151.5609 59.9984 32.0000 1.9530 1.9599 409.1858 410.9389 0.2683 -1.0000 -1.0000 5005260 1573944627.20 151.4791 59.9984 32.0000 1.9522 1.9590 408.9478 410.7012 0.2686 -1.0000 -1.0000 5005330 1573944627.30 151.4791 59.9984 32.0000 1.9529 1.9597 408.9302 410.6820 0.2684 -1.0000 -1.0000 5005390 1573944627.40 151.4791 59.9984 32.0000 1.9515 1.9583 408.7103 410.4603 0.2682 -1.0000 -1.0000 5005470 1573944627.50 151.4791 59.9984 32.0000 1.9506 1.9575 409.0554 410.8057 0.2681 -1.0000 -1.0000 5005530 1573944627.60 151.4791 59.9984 32.0000 1.9508 1.9576 409.3196 411.0711 0.2680 -1.0000 -1.0000 5005700 1573944627.70 151.4791 59.9984 32.0000 1.9510 1.9579 409.1978 410.9490 0.2681 -1.0000 -1.0000 5005780 1573944627.80 151.5622 59.9984 32.0000 1.9526 1.9595 408.8495 410.5990 0.2681 -1.0000 -1.0000 5005839 1573944627.90 151.6119 59.9984 32.0000 1.9527 1.9595 408.6839 410.4332 0.2682 -1.0000 -1.0000 5005910 1573944628.00 151.6119 59.9984 32.0000 1.9517 1.9586 408.8520 410.6005 0.2678 -1.0000 -1.0000 5005969 1573944628.10 151.6119 59.9984 32.0000 1.9503 1.9571 409.0588 410.8073 0.2679 -1.0000 -1.0000 5006379 1573944628.20 151.6119 59.9984 32.0000 1.9517 1.9586 408.8693 410.6192 0.2682 -1.0000 -1.0000 5006449 1573944628.30 151.6119 59.9984 32.0000 1.9523 1.9591 409.0195 410.7704 0.2682 -1.0000 -1.0000 5006519 1573944628.40 151.6119 59.9984 32.0000 1.9514 1.9583 408.8823 410.6324 0.2681 -1.0000 -1.0000 5006579 1573944628.50 151.6119 59.9984 32.0000 1.9508 1.9577 408.9133 410.6629 0.2680 -1.0000 -1.0000 5006649 1573944628.60 151.6119 59.9984 32.0000 1.9505 1.9574 408.9520 410.7011 0.2680 -1.0000 -1.0000 5006719 1573944628.70 151.6119 59.9984 32.0000 1.9508 1.9577 409.0849 410.8357 0.2681 -1.0000 -1.0000 5006889 1573944628.80 151.5809 59.9984 32.0000 1.9512 1.9581 409.1557 410.9073 0.2683 -1.0000 -1.0000 5006959 1573944628.90 151.5216 59.9984 32.0000 1.9516 1.9584 408.9244 410.6760 0.2684 -1.0000 -1.0000 5007029 1573944629.00 151.5216 59.9984 32.0000 1.9512 1.9581 408.6076 410.3566 0.2680 -1.0000 -1.0000 5007089 1573944629.10 151.5216 59.9984 32.0000 1.9519 1.9588 408.6484 410.3997 0.2683 -1.0000 -1.0000 5007159 1573944629.20 151.5216 59.9984 32.0000 1.9514 1.9582 408.7679 410.5169 0.2681 -1.0000 -1.0000 5007439 1573944629.30 151.5216 59.9984 32.0000 1.9513 1.9581 408.9828 410.7346 0.2684 -1.0000 -1.0000 5007499 1573944629.40 151.6305 59.9984 32.0000 1.9503 1.9572 409.0710 410.8221 0.2682 -1.0000 -1.0000 5007569 1573944629.50 151.5716 59.9984 32.0000 1.9499 1.9567 409.1872 410.9392 0.2682 -1.0000 -1.0000 5007639 1573944629.60 151.5480 59.9984 32.0000 1.9509 1.9577 409.2334 410.9843 0.2681 -1.0000 -1.0000 5007699 1573944629.70 151.5480 59.9984 32.0000 1.9507 1.9575 408.7920 410.5419 0.2681 -1.0000 -1.0000 5008158 1573944629.80 151.5480 59.9984 32.0000 1.9514 1.9583 408.9856 410.7345 0.2679 -1.0000 -1.0000 5008218 1573944629.90 151.5775 59.9986 32.0000 1.9515 1.9583 409.1259 410.8757 0.2680 -1.0000 -1.0000 5008298 1573944630.00 151.5829 59.9986 32.0000 1.9505 1.9573 408.9528 410.7031 0.2682 -1.0000 -1.0000 5008448 1573944630.10 151.5829 59.9986 32.0000 1.9525 1.9594 408.7393 410.4882 0.2680 -1.0000 -1.0000 5008509 1573944630.20 151.5829 59.9986 32.0000 1.9532 1.9600 408.9271 410.6778 0.2682 -1.0000 -1.0000 5008619 1573944630.30 151.5829 59.9986 32.0000 1.9524 1.9593 408.6600 410.4088 0.2680 -1.0000 -1.0000 5008678 1573944630.40 151.5829 59.9986 32.0000 1.9520 1.9589 408.8376 410.5884 0.2682 -1.0000 -1.0000 5008748 1573944630.50 151.6467 59.9986 32.0000 1.9517 1.9586 409.1905 410.9404 0.2679 -1.0000 -1.0000 5008819 1573944630.60 151.6467 59.9986 32.0000 1.9512 1.9580 409.2667 411.0187 0.2683 -1.0000 -1.0000 5008878 1573944630.70 151.6467 59.9986 32.0000 1.9512 1.9581 409.0860 410.8387 0.2684 -1.0000 -1.0000 5008948 1573944630.80 151.6467 59.9986 32.0000 1.9523 1.9592 408.7138 410.4637 0.2681 -1.0000 -1.0000 5009019 1573944630.90 151.6467 59.9986 32.0000 1.9520 1.9588 409.0725 410.8232 0.2681 -1.0000 -1.0000 5009078 1573944631.00 151.6461 59.9986 32.0000 1.9513 1.9582 409.1265 410.8768 0.2680 -1.0000 -1.0000 5009138 1573944631.10 151.6333 59.9986 32.0000 1.9513 1.9581 409.2139 410.9654 0.2682 -1.0000 -1.0000 5009218 1573944631.20 151.6333 59.9986 32.0000 1.9533 1.9602 409.0389 410.7909 0.2684 -1.0000 -1.0000 5009288 1573944631.30 151.6333 59.9986 32.0000 1.9536 1.9605 408.9140 410.6670 0.2686 -1.0000 -1.0000 5009968 1573944631.40 151.6333 59.9986 32.0000 1.9522 1.9591 408.6304 410.3822 0.2685 -1.0000 -1.0000 5010048 1573944631.50 151.6333 59.9986 32.0000 1.9500 1.9569 408.9729 410.7248 0.2684 -1.0000 -1.0000 5010128 1573944631.60 151.6328 59.9986 32.0000 1.9520 1.9589 409.0453 410.7982 0.2685 -1.0000 -1.0000 5010188 1573944631.70 151.6328 59.9986 32.0000 1.9512 1.9580 409.2541 411.0077 0.2685 -1.0000 -1.0000 5010258 1573944631.80 151.6328 59.9986 32.0000 1.9516 1.9585 408.9783 410.7310 0.2685 -1.0000 -1.0000 5010328 1573944631.90 151.6328 59.9986 32.0000 1.9527 1.9596 408.6294 410.3791 0.2682 -1.0000 -1.0000 5010398 1573944632.00 151.6328 59.9986 32.0000 1.9534 1.9603 408.7434 410.4943 0.2682 -1.0000 -1.0000 5010458 1573944632.10 151.6787 59.9986 32.0000 1.9499 1.9567 408.9947 410.7461 0.2684 -1.0000 -1.0000 5010728 1573944632.20 151.7462 59.9986 32.0000 1.9493 1.9562 409.0711 410.8215 0.2681 -1.0000 -1.0000 5010808 1573944632.30 151.7462 59.9986 32.0000 1.9518 1.9587 409.1624 410.9144 0.2683 -1.0000 -1.0000 5010868 1573944632.40 151.7462 59.9986 32.0000 1.9513 1.9582 409.0062 410.7578 0.2683 -1.0000 -1.0000 5010928 1573944632.50 151.7462 59.9986 32.0000 1.9520 1.9589 408.7508 410.5014 0.2682 -1.0000 -1.0000 5010998 1573944632.60 151.7462 59.9986 32.0000 1.9513 1.9581 408.7637 410.5140 0.2684 -1.0000 -1.0000 5011068 1573944632.70 151.7064 59.9986 32.0000 1.9514 1.9582 408.7894 410.5398 0.2683 -1.0000 -1.0000 5011138 1573944632.80 151.7064 59.9986 32.0000 1.9515 1.9584 409.0272 410.7796 0.2685 -1.0000 -1.0000 5011218 1573944632.90 151.7064 59.9986 32.0000 1.9501 1.9569 408.9765 410.7286 0.2683 -1.0000 -1.0000 5011278 1573944633.00 151.7064 59.9986 32.0000 1.9512 1.9581 409.0894 410.8427 0.2685 -1.0000 -1.0000 5011338 1573944633.10 151.7064 59.9986 32.0000 1.9521 1.9590 408.9530 410.7063 0.2686 -1.0000 -1.0000 5011418 1573944633.20 151.7064 59.9986 32.0000 1.9539 1.9608 408.7243 410.4756 0.2684 -1.0000 -1.0000 5011478 1573944633.30 151.7064 59.9986 32.0000 1.9536 1.9605 408.7145 410.4640 0.2681 -1.0000 -1.0000 5011628 1573944633.40 151.7064 59.9986 32.0000 1.9519 1.9588 408.7504 410.4982 0.2678 -1.0000 -1.0000 5011698 1573944633.50 151.7064 59.9986 32.0000 1.9521 1.9590 409.2468 410.9969 0.2679 -1.0000 -1.0000 5011757 1573944633.60 151.7064 59.9986 32.0000 1.9533 1.9602 409.1762 410.9256 0.2678 -1.0000 -1.0000 5011828 1573944633.70 151.7238 59.9986 32.0000 1.9534 1.9603 408.5973 410.3446 0.2679 -1.0000 -1.0000 5011898 1573944633.80 151.9290 59.9986 32.0000 1.9530 1.9599 408.6029 410.3501 0.2681 -1.0000 -1.0000 5011957 1573944633.90 151.9290 59.9986 32.0000 1.9517 1.9586 408.9067 410.6575 0.2682 -1.0000 -1.0000 5012657 1573944634.00 151.9290 59.9986 32.0000 1.9530 1.9598 409.1597 410.9128 0.2685 -1.0000 -1.0000 5012717 1573944634.10 151.9290 59.9986 32.0000 1.9535 1.9603 409.0767 410.8291 0.2684 -1.0000 -1.0000 5012777 1573944634.20 151.9290 59.9986 32.0000 1.9530 1.9599 408.8727 410.6259 0.2687 -1.0000 -1.0000 5012857 1573944634.30 151.6540 59.9986 32.0000 1.9527 1.9596 408.6594 410.4115 0.2685 -1.0000 -1.0000 5012917 1573944634.40 151.3948 59.9986 32.0000 1.9513 1.9581 409.0675 410.8206 0.2686 -1.0000 -1.0000 5012977 1573944634.50 151.3948 59.9986 32.0000 1.9507 1.9575 409.1222 410.8772 0.2688 -1.0000 -1.0000 5013057 1573944634.60 151.3948 59.9986 32.0000 1.9513 1.9581 408.9540 410.7091 0.2689 -1.0000 -1.0000 5013117 1573944634.70 151.3948 59.9986 32.0000 1.9519 1.9588 408.8597 410.6148 0.2689 -1.0000 -1.0000 5013177 1573944634.80 151.3948 59.9986 32.0000 1.9539 1.9608 408.6854 410.4371 0.2685 -1.0000 -1.0000 5013257 1573944634.90 151.3829 59.9991 32.0000 1.9538 1.9607 408.7454 410.4999 0.2689 -1.0000 -1.0000 5013317 1573944635.00 151.3815 59.9991 32.0000 1.9528 1.9597 408.9655 410.7207 0.2689 -1.0000 -1.0000 5013387 1573944635.10 151.3815 59.9991 32.0000 1.9511 1.9579 409.0244 410.7806 0.2690 -1.0000 -1.0000 5013457 1573944635.20 151.3815 59.9991 32.0000 1.9517 1.9586 408.8429 410.5987 0.2691 -1.0000 -1.0000 5013517 1573944635.30 151.3815 59.9991 32.0000 1.9511 1.9580 408.8050 410.5607 0.2690 -1.0000 -1.0000 5013577 1573944635.40 151.4185 59.9991 32.0000 1.9518 1.9587 408.5805 410.3340 0.2689 -1.0000 -1.0000 5013657 1573944635.50 151.8603 59.9991 32.0000 1.9523 1.9592 408.9172 410.6738 0.2692 -1.0000 -1.0000 5013717 1573944635.60 151.8603 59.9991 32.0000 1.9515 1.9584 409.0892 410.8464 0.2692 -1.0000 -1.0000 5013777 1573944635.70 151.8603 59.9991 32.0000 1.9510 1.9579 409.2004 410.9597 0.2694 -1.0000 -1.0000 5013867 1573944635.80 151.8603 59.9991 32.0000 1.9518 1.9587 409.0264 410.7862 0.2696 -1.0000 -1.0000 5013977 1573944635.90 151.8603 59.9991 32.0000 1.9526 1.9595 408.8327 410.5925 0.2697 -1.0000 -1.0000 5014166 1573944636.00 151.8603 59.9991 32.0000 1.9543 1.9613 408.7038 410.4620 0.2694 -1.0000 -1.0000 5014226 1573944636.10 151.8603 59.9991 32.0000 1.9540 1.9609 408.8480 410.6069 0.2695 -1.0000 -1.0000 5014287 1573944636.20 151.8603 59.9991 32.0000 1.9521 1.9590 409.3284 411.0890 0.2696 -1.0000 -1.0000 5014366 1573944636.30 151.8603 59.9991 32.0000 1.9521 1.9590 408.9904 410.7508 0.2696 -1.0000 -1.0000 5014426 1573944636.40 151.8603 59.9991 32.0000 1.9529 1.9598 408.6276 410.3857 0.2695 -1.0000 -1.0000 5014656 1573944636.50 151.8103 59.9991 32.0000 1.9533 1.9602 408.7993 410.5582 0.2697 -1.0000 -1.0000 5014726 1573944636.60 151.5886 59.9991 32.0000 1.9524 1.9594 409.0045 410.7658 0.2697 -1.0000 -1.0000 5014786 1573944636.70 151.5886 59.9991 32.0000 1.9519 1.9588 409.2445 411.0074 0.2699 -1.0000 -1.0000 5014856 1573944636.80 151.5886 59.9991 32.0000 1.9517 1.9586 409.1763 410.9390 0.2699 -1.0000 -1.0000 5014926 1573944636.90 151.5886 59.9991 32.0000 1.9529 1.9598 408.8232 410.5861 0.2702 -1.0000 -1.0000 5015146 1573944637.00 151.5886 59.9991 32.0000 1.9527 1.9596 408.5536 410.3150 0.2701 -1.0000 -1.0000 5015216 1573944637.10 151.5632 59.9991 32.0000 1.9531 1.9601 409.0892 410.8540 0.2704 -1.0000 -1.0000 5015286 1573944637.20 151.5584 59.9991 32.0000 1.9514 1.9583 409.0353 410.7985 0.2702 -1.0000 -1.0000 5015346 1573944637.30 151.5584 59.9991 32.0000 1.9526 1.9596 408.7263 410.4907 0.2705 -1.0000 -1.0000 5015406 1573944637.40 151.5584 59.9991 32.0000 1.9528 1.9597 408.6878 410.4515 0.2703 -1.0000 -1.0000 5016176 1573944637.50 151.5584 59.9991 32.0000 1.9541 1.9610 408.6860 410.4511 0.2705 -1.0000 -1.0000 5016246 1573944637.60 151.5584 59.9991 32.0000 1.9514 1.9583 409.1095 410.8753 0.2703 -1.0000 -1.0000 5016306 1573944637.70 151.5139 59.9991 32.0000 1.9522 1.9592 409.1413 410.9074 0.2705 -1.0000 -1.0000 5016376 1573944637.80 151.5139 59.9991 32.0000 1.9524 1.9593 408.7919 410.5588 0.2708 -1.0000 -1.0000 5016446 1573944637.90 151.5139 59.9991 32.0000 1.9522 1.9591 408.6875 410.4547 0.2709 -1.0000 -1.0000 5016516 1573944638.00 151.5139 59.9991 32.0000 1.9513 1.9583 408.9399 410.7101 0.2712 -1.0000 -1.0000 5016586 1573944638.10 151.5139 59.9991 32.0000 1.9521 1.9590 408.9818 410.7517 0.2711 -1.0000 -1.0000 5016646 1573944638.20 151.6969 59.9991 32.0000 1.9516 1.9585 409.0844 410.8566 0.2715 -1.0000 -1.0000 5016716 1573944638.30 151.6969 59.9991 32.0000 1.9506 1.9575 409.1969 410.9701 0.2715 -1.0000 -1.0000 5016776 1573944638.40 151.6969 59.9991 32.0000 1.9518 1.9588 408.8633 410.6355 0.2716 -1.0000 -1.0000 5016845 1573944638.50 151.6969 59.9991 32.0000 1.9517 1.9587 408.8165 410.5876 0.2713 -1.0000 -1.0000 5016916 1573944638.60 151.6969 59.9991 32.0000 1.9526 1.9596 408.7807 410.5521 0.2714 -1.0000 -1.0000 5016976 1573944638.70 151.6969 59.9991 32.0000 1.9519 1.9589 408.8847 410.6567 0.2716 -1.0000 -1.0000 5017035 1573944638.80 151.7028 59.9991 32.0000 1.9513 1.9583 409.0717 410.8435 0.2712 -1.0000 -1.0000 5017116 1573944638.90 151.7028 59.9991 32.0000 1.9513 1.9583 409.2058 410.9786 0.2713 -1.0000 -1.0000 5017245 1573944639.00 151.7028 59.9991 32.0000 1.9513 1.9583 409.1447 410.9168 0.2714 -1.0000 -1.0000 5017435 1573944639.10 151.7028 59.9991 32.0000 1.9538 1.9608 408.9953 410.7670 0.2713 -1.0000 -1.0000 5017505 1573944639.20 151.7028 59.9991 32.0000 1.9552 1.9621 408.7461 410.5150 0.2710 -1.0000 -1.0000 5017565 1573944639.30 151.7028 59.9991 32.0000 1.9532 1.9601 408.7395 410.5069 0.2709 -1.0000 -1.0000 5017625 1573944639.40 151.7028 59.9991 32.0000 1.9525 1.9595 409.1395 410.9077 0.2708 -1.0000 -1.0000 5017705 1573944639.50 151.7028 59.9991 32.0000 1.9532 1.9602 409.0697 410.8395 0.2711 -1.0000 -1.0000 5018425 1573944639.60 151.7028 59.9991 32.0000 1.9539 1.9608 408.8348 410.6055 0.2713 -1.0000 -1.0000 5018485 1573944639.70 151.7028 59.9991 32.0000 1.9532 1.9602 408.6471 410.4161 0.2713 -1.0000 -1.0000 5018555 1573944639.80 151.6368 59.9987 32.0000 1.9503 1.9572 408.9936 410.7656 0.2714 -1.0000 -1.0000 5018615 1573944639.90 151.5763 59.9983 32.0000 1.9514 1.9584 409.2434 411.0148 0.2714 -1.0000 -1.0000 5018695 1573944640.00 151.5763 59.9983 32.0000 1.9519 1.9588 409.2517 411.0275 0.2718 -1.0000 -1.0000 5018755 1573944640.10 151.5763 59.9983 32.0000 1.9507 1.9576 408.9723 410.7464 0.2718 -1.0000 -1.0000 5018835 1573944640.20 151.5763 59.9983 32.0000 1.9500 1.9570 408.7520 410.5253 0.2717 -1.0000 -1.0000 5018905 1573944640.30 151.5763 59.9983 32.0000 1.9509 1.9578 408.6953 410.4667 0.2715 -1.0000 -1.0000 5018965 1573944640.40 151.5848 59.9983 32.0000 1.9506 1.9576 408.7221 410.4960 0.2719 -1.0000 -1.0000 5019035 1573944640.50 151.5848 59.9983 32.0000 1.9508 1.9578 408.9170 410.6926 0.2721 -1.0000 -1.0000 5019105 1573944640.60 151.5848 59.9983 32.0000 1.9516 1.9586 409.0741 410.8524 0.2724 -1.0000 -1.0000 5019165 1573944640.70 151.5848 59.9983 32.0000 1.9512 1.9581 408.8599 410.6335 0.2719 -1.0000 -1.0000 5019235 1573944640.80 151.5848 59.9983 32.0000 1.9513 1.9583 408.9028 410.6797 0.2723 -1.0000 -1.0000 5019305 1573944640.90 151.5848 59.9983 32.0000 1.9519 1.9589 408.7406 410.5157 0.2720 -1.0000 -1.0000 5019364 1573944641.00 151.8026 59.9983 32.0000 1.9529 1.9599 408.8521 410.6281 0.2721 -1.0000 -1.0000 5019425 1573944641.10 151.8181 59.9983 32.0000 1.9519 1.9589 408.7860 410.5601 0.2717 -1.0000 -1.0000 5019505 1573944641.20 151.8181 59.9983 32.0000 1.9526 1.9596 409.0176 410.7933 0.2720 -1.0000 -1.0000 5019564 1573944641.30 151.8181 59.9983 32.0000 1.9534 1.9604 409.0369 410.8139 0.2721 -1.0000 -1.0000 5019625 1573944641.40 151.8181 59.9983 32.0000 1.9537 1.9606 408.8077 410.5827 0.2720 -1.0000 -1.0000 5019694 1573944641.50 151.8181 59.9983 32.0000 1.9546 1.9616 408.7462 410.5202 0.2719 -1.0000 -1.0000 5019764 1573944641.60 151.3735 59.9983 32.0000 1.9520 1.9589 408.8429 410.6181 0.2720 -1.0000 -1.0000 5019824 1573944641.70 151.3735 59.9983 32.0000 1.9500 1.9570 409.0185 410.7949 0.2721 -1.0000 -1.0000 5019904 1573944641.80 151.3735 59.9983 32.0000 1.9516 1.9586 409.0129 410.7882 0.2719 -1.0000 -1.0000 5019964 1573944641.90 151.3735 59.9983 32.0000 1.9509 1.9579 408.8265 410.6013 0.2720 -1.0000 -1.0000 5020034 1573944642.00 151.3735 59.9983 32.0000 1.9517 1.9587 408.6492 410.4212 0.2717 -1.0000 -1.0000 5020214 1573944642.10 151.5940 59.9983 32.0000 1.9514 1.9584 408.7513 410.5259 0.2719 -1.0000 -1.0000 5020274 1573944642.20 151.6642 59.9983 32.0000 1.9520 1.9590 408.9856 410.7603 0.2718 -1.0000 -1.0000 5020354 1573944642.30 151.6642 59.9983 32.0000 1.9505 1.9575 409.0331 410.8075 0.2718 -1.0000 -1.0000 5020414 1573944642.40 151.6642 59.9983 32.0000 1.9530 1.9599 408.9326 410.7066 0.2718 -1.0000 -1.0000 5020614 1573944642.50 151.6642 59.9983 32.0000 1.9529 1.9599 408.9020 410.6756 0.2717 -1.0000 -1.0000 5020714 1573944642.60 151.6642 59.9983 32.0000 1.9519 1.9589 408.8472 410.6182 0.2714 -1.0000 -1.0000 5020784 1573944642.70 151.7121 59.9983 32.0000 1.9505 1.9575 408.8490 410.6207 0.2716 -1.0000 -1.0000 5020844 1573944642.80 151.7121 59.9983 32.0000 1.9530 1.9599 408.8860 410.6577 0.2714 -1.0000 -1.0000 5020914 1573944642.90 151.7121 59.9983 32.0000 1.9531 1.9600 408.8742 410.6447 0.2711 -1.0000 -1.0000 5020984 1573944643.00 151.7121 59.9983 32.0000 1.9519 1.9588 408.9446 410.7135 0.2710 -1.0000 -1.0000 5021044 1573944643.10 151.7121 59.9983 32.0000 1.9498 1.9567 409.0652 410.8343 0.2709 -1.0000 -1.0000 5021434 1573944643.20 151.4869 59.9983 32.0000 1.9498 1.9568 409.0840 410.8522 0.2708 -1.0000 -1.0000 5021494 1573944643.30 151.4727 59.9983 32.0000 1.9505 1.9575 409.0239 410.7902 0.2705 -1.0000 -1.0000 5021554 1573944643.40 151.4727 59.9983 32.0000 1.9501 1.9570 409.0156 410.7805 0.2703 -1.0000 -1.0000 5021634 1573944643.50 151.4727 59.9983 32.0000 1.9520 1.9590 408.9551 410.7217 0.2708 -1.0000 -1.0000 5021704 1573944643.60 151.4727 59.9983 32.0000 1.9526 1.9595 408.8329 410.5990 0.2706 -1.0000 -1.0000 5021924 1573944643.70 151.4727 59.9983 32.0000 1.9512 1.9581 408.8870 410.6535 0.2707 -1.0000 -1.0000 5022004 1573944643.80 151.4861 59.9983 32.0000 1.9516 1.9585 408.8480 410.6130 0.2703 -1.0000 -1.0000 5022064 1573944643.90 151.4861 59.9983 32.0000 1.9505 1.9575 409.0197 410.7878 0.2709 -1.0000 -1.0000 5022144 1573944644.00 151.4861 59.9983 32.0000 1.9506 1.9576 409.0328 410.8007 0.2707 -1.0000 -1.0000 5022204 1573944644.10 151.4861 59.9983 32.0000 1.9506 1.9576 408.9911 410.7595 0.2710 -1.0000 -1.0000 5022384 1573944644.20 151.4861 59.9983 32.0000 1.9506 1.9575 408.9596 410.7288 0.2711 -1.0000 -1.0000 5022453 1573944644.30 151.5958 59.9983 32.0000 1.9503 1.9573 408.7776 410.5480 0.2714 -1.0000 -1.0000 5022514 1573944644.40 151.5958 59.9983 32.0000 1.9523 1.9593 408.7962 410.5680 0.2715 -1.0000 -1.0000 5022583 1573944644.50 151.5958 59.9983 32.0000 1.9535 1.9604 408.8562 410.6280 0.2716 -1.0000 -1.0000 5022653 1573944644.60 151.5958 59.9983 32.0000 1.9523 1.9593 408.7562 410.5301 0.2719 -1.0000 -1.0000 5022893 1573944644.70 151.5958 59.9983 32.0000 1.9506 1.9575 409.0061 410.7818 0.2721 -1.0000 -1.0000 5022953 1573944644.80 151.5958 59.9983 32.0000 1.9519 1.9589 408.8718 410.6484 0.2722 -1.0000 -1.0000 5023023 1573944644.90 151.5826 59.9990 32.0000 1.9507 1.9577 408.8840 410.6608 0.2723 -1.0000 -1.0000 5023093 1573944645.00 151.5826 59.9990 32.0000 1.9519 1.9588 408.9616 410.7423 0.2727 -1.0000 -1.0000 5023153 1573944645.10 151.5826 59.9990 32.0000 1.9513 1.9583 409.0503 410.8302 0.2727 -1.0000 -1.0000 5023433 1573944645.20 151.5826 59.9990 32.0000 1.9521 1.9591 408.9153 410.6949 0.2727 -1.0000 -1.0000 5023503 1573944645.30 151.5826 59.9990 32.0000 1.9529 1.9599 408.7231 410.5031 0.2727 -1.0000 -1.0000 5023563 1573944645.40 151.5826 59.9990 32.0000 1.9513 1.9582 408.7611 410.5402 0.2727 -1.0000 -1.0000 5023633 1573944645.50 151.5166 59.9990 32.0000 1.9509 1.9579 408.8693 410.6493 0.2727 -1.0000 -1.0000 5023693 1573944645.60 151.5166 59.9990 32.0000 1.9524 1.9594 408.9157 410.6956 0.2727 -1.0000 -1.0000 5024223 1573944645.70 151.5166 59.9990 32.0000 1.9510 1.9580 408.9753 410.7553 0.2726 -1.0000 -1.0000 5024313 1573944645.80 151.5166 59.9990 32.0000 1.9510 1.9580 409.0740 410.8547 0.2726 -1.0000 -1.0000 5024382 1573944645.90 151.5166 59.9990 32.0000 1.9503 1.9573 409.0715 410.8510 0.2726 -1.0000 -1.0000 5024452 1573944646.00 151.5000 59.9990 32.0000 1.9516 1.9585 408.8592 410.6370 0.2723 -1.0000 -1.0000 5024522 1573944646.10 151.4916 59.9990 32.0000 1.9526 1.9596 408.9018 410.6783 0.2721 -1.0000 -1.0000 5024642 1573944646.20 151.4916 59.9990 32.0000 1.9518 1.9588 408.7220 410.4963 0.2719 -1.0000 -1.0000 5024722 1573944646.30 151.4916 59.9990 32.0000 1.9529 1.9599 408.9939 410.7681 0.2717 -1.0000 -1.0000 5024782 1573944646.40 151.4916 59.9990 32.0000 1.9517 1.9587 409.1022 410.8763 0.2717 -1.0000 -1.0000 5024842 1573944646.50 151.4916 59.9990 32.0000 1.9505 1.9575 409.1320 410.9058 0.2715 -1.0000 -1.0000 5024922 1573944646.60 151.5907 59.9990 32.0000 1.9499 1.9568 408.9828 410.7555 0.2715 -1.0000 -1.0000 5024982 1573944646.70 151.5907 59.9990 32.0000 1.9518 1.9587 409.0060 410.7773 0.2713 -1.0000 -1.0000 5025052 1573944646.80 151.5907 59.9990 32.0000 1.9516 1.9585 408.9628 410.7336 0.2713 -1.0000 -1.0000 5025132 1573944646.90 151.5907 59.9990 32.0000 1.9522 1.9591 408.8461 410.6175 0.2714 -1.0000 -1.0000 5025192 1573944647.00 151.5907 59.9990 32.0000 1.9510 1.9579 408.8083 410.5789 0.2713 -1.0000 -1.0000 5025252 1573944647.10 151.6185 59.9990 32.0000 1.9513 1.9582 409.0316 410.8011 0.2710 -1.0000 -1.0000 5025332 1573944647.20 151.6196 59.9990 32.0000 1.9505 1.9575 409.0942 410.8647 0.2711 -1.0000 -1.0000 5025392 1573944647.30 151.6196 59.9990 32.0000 1.9498 1.9568 408.9940 410.7626 0.2708 -1.0000 -1.0000 5025462 1573944647.40 151.6196 59.9990 32.0000 1.9502 1.9572 409.0591 410.8283 0.2710 -1.0000 -1.0000 5025532 1573944647.50 151.6196 59.9990 32.0000 1.9505 1.9574 408.9687 410.7381 0.2710 -1.0000 -1.0000 5025592 1573944647.60 151.6196 59.9990 32.0000 1.9510 1.9579 408.9624 410.7315 0.2710 -1.0000 -1.0000 5025882 1573944647.70 151.4616 59.9990 32.0000 1.9502 1.9571 409.0666 410.8340 0.2708 -1.0000 -1.0000 5025961 1573944647.80 151.4616 59.9990 32.0000 1.9514 1.9584 408.8470 410.6153 0.2709 -1.0000 -1.0000 5026022 1573944647.90 151.4616 59.9990 32.0000 1.9512 1.9581 408.8052 410.5744 0.2712 -1.0000 -1.0000 5026092 1573944648.00 151.4616 59.9990 32.0000 1.9526 1.9596 408.8365 410.6074 0.2714 -1.0000 -1.0000 5026152 1573944648.10 151.4616 59.9990 32.0000 1.9512 1.9582 408.8090 410.5802 0.2714 -1.0000 -1.0000 5026431 1573944648.20 151.4616 59.9990 32.0000 1.9514 1.9583 408.8831 410.6545 0.2714 -1.0000 -1.0000 5026501 1573944648.30 151.4406 59.9990 32.0000 1.9504 1.9574 408.9392 410.7110 0.2715 -1.0000 -1.0000 5026561 1573944648.40 151.4406 59.9990 32.0000 1.9501 1.9570 408.8498 410.6205 0.2713 -1.0000 -1.0000 5026631 1573944648.50 151.4406 59.9990 32.0000 1.9496 1.9565 409.0594 410.8327 0.2716 -1.0000 -1.0000 5026701 1573944648.60 151.4406 59.9990 32.0000 1.9496 1.9566 409.0701 410.8443 0.2717 -1.0000 -1.0000 5026931 1573944648.70 151.4406 59.9990 32.0000 1.9499 1.9569 408.8910 410.6649 0.2718 -1.0000 -1.0000 5026991 1573944648.80 151.4537 59.9990 32.0000 1.9517 1.9587 408.9934 410.7681 0.2719 -1.0000 -1.0000 5027061 1573944648.90 151.4537 59.9990 32.0000 1.9518 1.9587 408.8598 410.6351 0.2720 -1.0000 -1.0000 5027121 1573944649.00 151.4537 59.9990 32.0000 1.9516 1.9586 408.6413 410.4154 0.2719 -1.0000 -1.0000 5027191 1573944649.10 151.4537 59.9990 32.0000 1.9515 1.9584 408.7773 410.5512 0.2719 -1.0000 -1.0000 5027651 1573944649.20 151.4537 59.9990 32.0000 1.9522 1.9592 408.8466 410.6208 0.2719 -1.0000 -1.0000 5027721 1573944649.30 151.4533 59.9990 32.0000 1.9504 1.9574 409.0485 410.8261 0.2722 -1.0000 -1.0000 5027781 1573944649.40 151.4251 59.9990 32.0000 1.9513 1.9583 408.9774 410.7545 0.2722 -1.0000 -1.0000 5027861 1573944649.50 151.4251 59.9990 32.0000 1.9510 1.9580 408.8204 410.5956 0.2720 -1.0000 -1.0000 5027921 1573944649.60 151.4251 59.9990 32.0000 1.9512 1.9582 408.8640 410.6388 0.2718 -1.0000 -1.0000 5027981 1573944649.70 151.4251 59.9990 32.0000 1.9511 1.9580 408.7722 410.5460 0.2719 -1.0000 -1.0000 5028061 1573944649.80 151.4251 59.9990 32.0000 1.9512 1.9582 408.8345 410.6074 0.2717 -1.0000 -1.0000 5028121 1573944649.90 151.4251 59.9990 32.0000 1.9514 1.9583 408.8246 410.5967 0.2715 -1.0000 -1.0000 5028191 1573944650.00 151.5326 59.9999 32.0000 1.9510 1.9580 408.8154 410.5867 0.2714 -1.0000 -1.0000 5028250 1573944650.10 151.5326 59.9999 32.0000 1.9509 1.9578 408.8504 410.6215 0.2714 -1.0000 -1.0000 5028320 1573944650.20 151.5326 59.9999 32.0000 1.9518 1.9588 408.9348 410.7087 0.2718 -1.0000 -1.0000 5028391 1573944650.30 151.5326 59.9999 32.0000 1.9514 1.9583 409.0170 410.7903 0.2716 -1.0000 -1.0000 5028450 1573944650.40 151.5326 59.9999 32.0000 1.9519 1.9588 409.0325 410.8052 0.2716 -1.0000 -1.0000 5028520 1573944650.50 151.3888 59.9999 32.0000 1.9517 1.9586 408.9732 410.7444 0.2712 -1.0000 -1.0000 5028591 1573944650.60 151.3888 59.9999 32.0000 1.9526 1.9596 408.6864 410.4562 0.2714 -1.0000 -1.0000 5028650 1573944650.70 151.3888 59.9999 32.0000 1.9508 1.9578 408.7560 410.5270 0.2714 -1.0000 -1.0000 5029140 1573944650.80 151.3888 59.9999 32.0000 1.9507 1.9577 408.9205 410.6918 0.2714 -1.0000 -1.0000 5029220 1573944650.90 151.3888 59.9999 32.0000 1.9499 1.9568 408.9003 410.6736 0.2718 -1.0000 -1.0000 5029280 1573944651.00 151.3998 59.9999 32.0000 1.9503 1.9572 408.9781 410.7529 0.2718 -1.0000 -1.0000 5029340 1573944651.10 151.5240 59.9999 32.0000 1.9511 1.9581 409.0801 410.8551 0.2718 -1.0000 -1.0000 5029410 1573944651.20 151.5240 59.9999 32.0000 1.9510 1.9580 409.0005 410.7755 0.2719 -1.0000 -1.0000 5029650 1573944651.30 151.5240 59.9999 32.0000 1.9518 1.9587 408.9253 410.7005 0.2720 -1.0000 -1.0000 5029710 1573944651.40 151.5240 59.9999 32.0000 1.9520 1.9590 408.8191 410.5948 0.2721 -1.0000 -1.0000 5029780 1573944651.50 151.5240 59.9999 32.0000 1.9514 1.9583 408.7999 410.5751 0.2720 -1.0000 -1.0000 5029850 1573944651.60 151.4127 59.9999 32.0000 1.9514 1.9583 408.9145 410.6894 0.2720 -1.0000 -1.0000 5029910 1573944651.70 151.4127 59.9999 32.0000 1.9511 1.9580 408.9541 410.7305 0.2720 -1.0000 -1.0000 5029980 1573944651.80 151.4127 59.9999 32.0000 1.9512 1.9582 408.9570 410.7333 0.2722 -1.0000 -1.0000 5030050 1573944651.90 151.4127 59.9999 32.0000 1.9500 1.9570 409.0419 410.8187 0.2722 -1.0000 -1.0000 5030120 1573944652.00 151.4127 59.9999 32.0000 1.9512 1.9582 409.0954 410.8732 0.2721 -1.0000 -1.0000 5030180 1573944652.10 151.4230 59.9999 32.0000 1.9516 1.9586 408.9814 410.7569 0.2720 -1.0000 -1.0000 5030250 1573944652.20 151.4317 59.9999 32.0000 1.9520 1.9590 408.7220 410.4980 0.2723 -1.0000 -1.0000 5030380 1573944652.30 151.4317 59.9999 32.0000 1.9520 1.9589 408.7098 410.4854 0.2721 -1.0000 -1.0000 5030450 1573944652.40 151.4317 59.9999 32.0000 1.9519 1.9589 408.7432 410.5184 0.2721 -1.0000 -1.0000 5030510 1573944652.50 151.4317 59.9999 32.0000 1.9510 1.9579 408.8506 410.6260 0.2720 -1.0000 -1.0000 5030580 1573944652.60 151.4317 59.9999 32.0000 1.9482 1.9551 408.9938 410.7708 0.2723 -1.0000 -1.0000 5030639 1573944652.70 151.3045 59.9999 32.0000 1.9495 1.9564 408.9633 410.7388 0.2721 -1.0000 -1.0000 5031169 1573944652.80 151.3045 59.9999 32.0000 1.9509 1.9578 408.9375 410.7150 0.2723 -1.0000 -1.0000 5031249 1573944652.90 151.3045 59.9999 32.0000 1.9505 1.9575 408.9831 410.7616 0.2724 -1.0000 -1.0000 5031309 1573944653.00 151.3045 59.9999 32.0000 1.9511 1.9581 408.7217 410.4975 0.2722 -1.0000 -1.0000 5031369 1573944653.10 151.3045 59.9999 32.0000 1.9509 1.9579 408.6592 410.4364 0.2725 -1.0000 -1.0000 5031439 1573944653.20 151.3045 59.9999 32.0000 1.9517 1.9587 408.6822 410.4589 0.2724 -1.0000 -1.0000 5031669 1573944653.30 151.3751 59.9999 32.0000 1.9498 1.9568 408.9145 410.6935 0.2726 -1.0000 -1.0000 5031729 1573944653.40 151.3751 59.9999 32.0000 1.9496 1.9566 408.8091 410.5871 0.2725 -1.0000 -1.0000 5031809 1573944653.50 151.3751 59.9999 32.0000 1.9499 1.9569 408.9645 410.7436 0.2725 -1.0000 -1.0000 5031879 1573944653.60 151.3751 59.9999 32.0000 1.9504 1.9573 408.9007 410.6788 0.2724 -1.0000 -1.0000 5031939 1573944653.70 151.3751 59.9999 32.0000 1.9501 1.9571 408.7851 410.5634 0.2726 -1.0000 -1.0000 5032219 1573944653.80 151.3686 59.9999 32.0000 1.9508 1.9578 408.7102 410.4902 0.2729 -1.0000 -1.0000 5032289 1573944653.90 151.2961 59.9999 32.0000 1.9511 1.9581 408.6908 410.4725 0.2731 -1.0000 -1.0000 5032369 1573944654.00 151.2961 59.9999 32.0000 1.9516 1.9585 408.5204 410.2999 0.2730 -1.0000 -1.0000 5032438 1573944654.10 151.2961 59.9999 32.0000 1.9520 1.9590 408.7883 410.5698 0.2730 -1.0000 -1.0000 5032498 1573944654.20 151.2961 59.9999 32.0000 1.9504 1.9574 408.8874 410.6686 0.2729 -1.0000 -1.0000 5032568 1573944654.30 151.2961 59.9999 32.0000 1.9501 1.9571 409.0617 410.8432 0.2729 -1.0000 -1.0000 5032638 1573944654.40 151.5635 59.9999 32.0000 1.9496 1.9566 408.9704 410.7525 0.2730 -1.0000 -1.0000 5032699 1573944654.50 151.5635 59.9999 32.0000 1.9518 1.9588 408.9660 410.7473 0.2729 -1.0000 -1.0000 5032768 1573944654.60 151.5635 59.9999 32.0000 1.9505 1.9575 408.8314 410.6123 0.2729 -1.0000 -1.0000 5032828 1573944654.70 151.5635 59.9999 32.0000 1.9532 1.9602 408.7453 410.5258 0.2729 -1.0000 -1.0000 5032928 1573944654.80 151.5635 59.9999 32.0000 1.9516 1.9586 408.6968 410.4766 0.2728 -1.0000 -1.0000 5033008 1573944654.90 151.6040 59.9991 32.0000 1.9527 1.9597 408.9130 410.6933 0.2728 -1.0000 -1.0000 5033068 1573944655.00 151.6360 59.9986 32.0000 1.9511 1.9580 409.0570 410.8395 0.2730 -1.0000 -1.0000 5033128 1573944655.10 151.6360 59.9986 32.0000 1.9500 1.9570 408.8802 410.6603 0.2727 -1.0000 -1.0000 5033198 1573944655.20 151.6360 59.9986 32.0000 1.9511 1.9581 408.9066 410.6860 0.2726 -1.0000 -1.0000 5033428 1573944655.30 151.6360 59.9986 32.0000 1.9513 1.9583 408.8607 410.6379 0.2723 -1.0000 -1.0000 5033488 1573944655.40 151.6360 59.9986 32.0000 1.9520 1.9590 408.8721 410.6488 0.2722 -1.0000 -1.0000 5033568 1573944655.50 151.6335 59.9986 32.0000 1.9521 1.9591 408.6414 410.4153 0.2719 -1.0000 -1.0000 5033628 1573944655.60 151.6159 59.9986 32.0000 1.9532 1.9602 408.7509 410.5260 0.2719 -1.0000 -1.0000 5033688 1573944655.70 151.6159 59.9986 32.0000 1.9528 1.9598 408.8544 410.6278 0.2718 -1.0000 -1.0000 5033758 1573944655.80 151.6159 59.9986 32.0000 1.9515 1.9585 408.8919 410.6652 0.2717 -1.0000 -1.0000 5034417 1573944655.90 151.6159 59.9986 32.0000 1.9519 1.9589 408.9064 410.6808 0.2718 -1.0000 -1.0000 5034487 1573944656.00 151.6159 59.9986 32.0000 1.9517 1.9586 408.9217 410.6963 0.2720 -1.0000 -1.0000 5034547 1573944656.10 151.5336 59.9986 32.0000 1.9526 1.9596 408.7856 410.5610 0.2721 -1.0000 -1.0000 5034608 1573944656.20 151.5225 59.9986 32.0000 1.9519 1.9588 408.7709 410.5444 0.2718 -1.0000 -1.0000 5034687 1573944656.30 151.5225 59.9986 32.0000 1.9512 1.9582 408.8115 410.5852 0.2718 -1.0000 -1.0000 5034747 1573944656.40 151.5225 59.9986 32.0000 1.9514 1.9584 408.7841 410.5576 0.2718 -1.0000 -1.0000 5034807 1573944656.50 151.5225 59.9986 32.0000 1.9527 1.9596 408.8809 410.6546 0.2717 -1.0000 -1.0000 5034888 1573944656.60 151.5225 59.9986 32.0000 1.9520 1.9589 408.9980 410.7728 0.2719 -1.0000 -1.0000 5034947 1573944656.70 151.4632 59.9986 32.0000 1.9497 1.9566 408.9812 410.7565 0.2720 -1.0000 -1.0000 5035007 1573944656.80 151.4632 59.9986 32.0000 1.9507 1.9577 408.9217 410.6982 0.2722 -1.0000 -1.0000 5035147 1573944656.90 151.4632 59.9986 32.0000 1.9510 1.9579 408.7263 410.5022 0.2722 -1.0000 -1.0000 5035207 1573944657.00 151.4632 59.9986 32.0000 1.9519 1.9589 408.8491 410.6270 0.2724 -1.0000 -1.0000 5035267 1573944657.10 151.4632 59.9986 32.0000 1.9503 1.9572 408.7792 410.5572 0.2725 -1.0000 -1.0000 5035337 1573944657.20 151.5377 59.9986 32.0000 1.9507 1.9576 408.8138 410.5925 0.2726 -1.0000 -1.0000 5035407 1573944657.30 151.5377 59.9986 32.0000 1.9502 1.9571 409.0813 410.8632 0.2728 -1.0000 -1.0000 5035687 1573944657.40 151.5377 59.9986 32.0000 1.9511 1.9581 409.1234 410.9042 0.2727 -1.0000 -1.0000 5035757 1573944657.50 151.5377 59.9986 32.0000 1.9524 1.9594 408.8544 410.6370 0.2731 -1.0000 -1.0000 5035817 1573944657.60 151.5377 59.9986 32.0000 1.9517 1.9587 408.8183 410.5996 0.2729 -1.0000 -1.0000 5035887 1573944657.70 151.5377 59.9986 32.0000 1.9519 1.9589 408.7445 410.5251 0.2729 -1.0000 -1.0000 5035957 1573944657.80 151.4865 59.9986 32.0000 1.9525 1.9595 408.7938 410.5756 0.2730 -1.0000 -1.0000 5036137 1573944657.90 151.4865 59.9986 32.0000 1.9509 1.9579 408.8696 410.6501 0.2728 -1.0000 -1.0000 5036207 1573944658.00 151.4865 59.9986 32.0000 1.9507 1.9577 408.9478 410.7277 0.2727 -1.0000 -1.0000 5036277 1573944658.10 151.4865 59.9986 32.0000 1.9509 1.9579 408.8992 410.6815 0.2729 -1.0000 -1.0000 5036337 1573944658.20 151.4865 59.9986 32.0000 1.9504 1.9573 408.9193 410.6997 0.2728 -1.0000 -1.0000 5036407 1573944658.30 151.4865 59.9986 32.0000 1.9523 1.9593 408.7780 410.5584 0.2729 -1.0000 -1.0000 5036637 1573944658.40 151.4926 59.9986 32.0000 1.9535 1.9605 408.8124 410.5929 0.2728 -1.0000 -1.0000 5036697 1573944658.50 151.7064 59.9986 32.0000 1.9517 1.9587 408.9217 410.7003 0.2724 -1.0000 -1.0000 5036767 1573944658.60 151.7064 59.9986 32.0000 1.9509 1.9579 408.9445 410.7240 0.2726 -1.0000 -1.0000 5036837 1573944658.70 151.7064 59.9986 32.0000 1.9508 1.9578 408.9091 410.6885 0.2726 -1.0000 -1.0000 5036897 1573944658.80 151.7064 59.9986 32.0000 1.9502 1.9572 408.9208 410.7000 0.2726 -1.0000 -1.0000 5037167 1573944658.90 151.7064 59.9986 32.0000 1.9505 1.9575 409.0034 410.7804 0.2722 -1.0000 -1.0000 5037227 1573944659.00 151.7064 59.9986 32.0000 1.9520 1.9590 409.0837 410.8620 0.2723 -1.0000 -1.0000 5037287 1573944659.10 151.6160 59.9986 32.0000 1.9528 1.9598 408.7622 410.5395 0.2724 -1.0000 -1.0000 5037356 1573944659.20 151.6160 59.9986 32.0000 1.9531 1.9601 408.6947 410.4722 0.2724 -1.0000 -1.0000 5037427 1573944659.30 151.6160 59.9986 32.0000 1.9520 1.9590 408.7603 410.5369 0.2723 -1.0000 -1.0000 5038416 1573944659.40 151.6160 59.9986 32.0000 1.9528 1.9598 409.0090 410.7866 0.2723 -1.0000 -1.0000 5038486 1573944659.50 151.6160 59.9986 32.0000 1.9518 1.9588 408.9810 410.7593 0.2723 -1.0000 -1.0000 5038556 1573944659.60 151.6040 59.9990 32.0000 1.9519 1.9588 409.0661 410.8449 0.2725 -1.0000 -1.0000 5038616 1573944659.70 151.5680 60.0005 32.0000 1.9512 1.9581 409.1401 410.9188 0.2724 -1.0000 -1.0000 5038686 1573944659.80 151.5680 60.0005 32.0000 1.9522 1.9592 408.8995 410.6776 0.2724 -1.0000 -1.0000 5038746 1573944659.90 151.5680 60.0005 32.0000 1.9505 1.9574 408.6800 410.4575 0.2725 -1.0000 -1.0000 5038826 1573944660.00 151.5680 60.0005 32.0000 1.9527 1.9597 408.6811 410.4594 0.2726 -1.0000 -1.0000 5038886 1573944660.10 151.5680 60.0005 32.0000 1.9518 1.9588 408.6945 410.4738 0.2729 -1.0000 -1.0000 5038946 1573944660.20 151.6105 60.0005 32.0000 1.9527 1.9597 409.0373 410.8171 0.2726 -1.0000 -1.0000 5039026 1573944660.30 151.6105 60.0005 32.0000 1.9511 1.9580 409.0038 410.7839 0.2727 -1.0000 -1.0000 5039086 1573944660.40 151.6105 60.0005 32.0000 1.9520 1.9590 409.0897 410.8714 0.2729 -1.0000 -1.0000 5039146 1573944660.50 151.6105 60.0005 32.0000 1.9521 1.9591 408.9500 410.7305 0.2729 -1.0000 -1.0000 5039216 1573944660.60 151.6105 60.0005 32.0000 1.9510 1.9580 408.9909 410.7736 0.2731 -1.0000 -1.0000 5039276 1573944660.70 151.4197 60.0005 32.0000 1.9513 1.9583 408.9491 410.7316 0.2730 -1.0000 -1.0000 5039356 1573944660.80 151.3815 60.0005 32.0000 1.9518 1.9588 408.8979 410.6793 0.2730 -1.0000 -1.0000 5039426 1573944660.90 151.3815 60.0005 32.0000 1.9509 1.9579 408.8555 410.6373 0.2730 -1.0000 -1.0000 5039906 1573944661.00 151.3815 60.0005 32.0000 1.9506 1.9576 408.6298 410.4091 0.2728 -1.0000 -1.0000 5039975 1573944661.10 151.3815 60.0005 32.0000 1.9512 1.9582 408.7309 410.5115 0.2729 -1.0000 -1.0000 5040045 1573944661.20 151.3815 60.0005 32.0000 1.9514 1.9584 408.6756 410.4553 0.2729 -1.0000 -1.0000 5040105 1573944661.30 151.3815 60.0005 32.0000 1.9506 1.9576 408.8740 410.6563 0.2730 -1.0000 -1.0000 5040175 1573944661.40 151.3815 60.0005 32.0000 1.9501 1.9571 408.9143 410.6950 0.2728 -1.0000 -1.0000 5040245 1573944661.50 151.3815 60.0005 32.0000 1.9507 1.9577 408.9584 410.7406 0.2730 -1.0000 -1.0000 5040305 1573944661.60 151.3815 60.0005 32.0000 1.9519 1.9589 408.8029 410.5848 0.2730 -1.0000 -1.0000 5040365 1573944661.70 151.3815 60.0005 32.0000 1.9525 1.9595 408.6742 410.4551 0.2730 -1.0000 -1.0000 5040465 1573944661.80 151.4853 60.0005 32.0000 1.9516 1.9586 408.7402 410.5234 0.2733 -1.0000 -1.0000 5040535 1573944661.90 151.5290 60.0005 32.0000 1.9521 1.9591 408.6926 410.4755 0.2733 -1.0000 -1.0000 5040605 1573944662.00 151.5290 60.0005 32.0000 1.9509 1.9579 408.7860 410.5690 0.2733 -1.0000 -1.0000 5040675 1573944662.10 151.5290 60.0005 32.0000 1.9504 1.9574 408.9153 410.6989 0.2732 -1.0000 -1.0000 5040735 1573944662.20 151.5290 60.0005 32.0000 1.9496 1.9566 408.9805 410.7646 0.2733 -1.0000 -1.0000 5040805 1573944662.30 151.5290 60.0005 32.0000 1.9497 1.9567 408.9007 410.6847 0.2733 -1.0000 -1.0000 5040875 1573944662.40 151.5290 60.0005 32.0000 1.9512 1.9582 408.7948 410.5787 0.2734 -1.0000 -1.0000 5041055 1573944662.50 151.4133 60.0005 32.0000 1.9519 1.9589 408.8907 410.6751 0.2734 -1.0000 -1.0000 5041125 1573944662.60 151.4133 60.0005 32.0000 1.9517 1.9587 408.7460 410.5306 0.2735 -1.0000 -1.0000 5041195 1573944662.70 151.4133 60.0005 32.0000 1.9514 1.9584 408.8960 410.6818 0.2736 -1.0000 -1.0000 5041255 1573944662.80 151.4133 60.0005 32.0000 1.9516 1.9586 408.8888 410.6754 0.2737 -1.0000 -1.0000 5041325 1573944662.90 151.4133 60.0005 32.0000 1.9514 1.9584 408.9564 410.7432 0.2737 -1.0000 -1.0000 5041385 1573944663.00 151.4133 60.0005 32.0000 1.9516 1.9586 409.0525 410.8401 0.2738 -1.0000 -1.0000 5041455 1573944663.10 151.4133 60.0005 32.0000 1.9517 1.9587 408.9570 410.7446 0.2738 -1.0000 -1.0000 5041525 1573944663.20 151.4133 60.0005 32.0000 1.9509 1.9579 408.9361 410.7235 0.2738 -1.0000 -1.0000 5041585 1573944663.30 151.4133 60.0005 32.0000 1.9516 1.9586 408.9659 410.7541 0.2739 -1.0000 -1.0000 5041645 1573944663.40 151.4133 60.0005 32.0000 1.9513 1.9583 408.8680 410.6541 0.2737 -1.0000 -1.0000 5041725 1573944663.50 151.4133 60.0005 32.0000 1.9526 1.9596 408.7778 410.5645 0.2738 -1.0000 -1.0000 5042205 1573944663.60 151.4563 60.0005 32.0000 1.9530 1.9600 408.7869 410.5730 0.2737 -1.0000 -1.0000 5042264 1573944663.70 151.6183 60.0005 32.0000 1.9531 1.9601 408.8350 410.6222 0.2739 -1.0000 -1.0000 5042344 1573944663.80 151.6183 60.0005 32.0000 1.9521 1.9591 408.8863 410.6722 0.2735 -1.0000 -1.0000 5042405 1573944663.90 151.6183 60.0005 32.0000 1.9522 1.9592 408.8308 410.6187 0.2740 -1.0000 -1.0000 5042474 1573944664.00 151.6183 60.0005 32.0000 1.9505 1.9575 408.8797 410.6695 0.2742 -1.0000 -1.0000 5042654 1573944664.10 151.6183 60.0005 32.0000 1.9516 1.9586 409.0294 410.8193 0.2742 -1.0000 -1.0000 5042714 1573944664.20 151.6183 60.0005 32.0000 1.9508 1.9578 409.0915 410.8835 0.2744 -1.0000 -1.0000 5042794 1573944664.30 151.6183 60.0005 32.0000 1.9516 1.9586 408.8951 410.6860 0.2743 -1.0000 -1.0000 5042874 1573944664.40 151.4551 60.0005 32.0000 1.9506 1.9576 408.8322 410.6228 0.2744 -1.0000 -1.0000 5042944 1573944664.50 151.4297 60.0005 32.0000 1.9505 1.9575 408.7645 410.5543 0.2743 -1.0000 -1.0000 5043174 1573944664.60 151.4297 60.0005 32.0000 1.9518 1.9588 408.6395 410.4284 0.2742 -1.0000 -1.0000 5043234 1573944664.70 151.4297 60.0005 32.0000 1.9531 1.9602 409.0013 410.7923 0.2743 -1.0000 -1.0000 5043294 1573944664.80 151.6723 59.9969 32.0000 1.9502 1.9572 408.9129 410.7035 0.2744 -1.0000 -1.0000 5043374 1573944664.90 151.6723 59.9969 32.0000 1.9499 1.9569 408.9946 410.7859 0.2744 -1.0000 -1.0000 5043434 1573944665.00 151.6723 59.9969 32.0000 1.9510 1.9580 409.0169 410.8071 0.2742 -1.0000 -1.0000 5043664 1573944665.10 151.6723 59.9969 32.0000 1.9515 1.9585 408.9206 410.7103 0.2742 -1.0000 -1.0000 5043734 1573944665.20 151.6723 59.9969 32.0000 1.9511 1.9581 409.0584 410.8480 0.2741 -1.0000 -1.0000 5043794 1573944665.30 151.4044 59.9969 32.0000 1.9514 1.9584 408.9196 410.7096 0.2743 -1.0000 -1.0000 5044054 1573944665.40 151.3571 59.9969 32.0000 1.9502 1.9572 408.9818 410.7712 0.2740 -1.0000 -1.0000 5044124 1573944665.50 151.3571 59.9969 32.0000 1.9511 1.9581 408.8445 410.6330 0.2740 -1.0000 -1.0000 5044184 1573944665.60 151.3571 59.9969 32.0000 1.9505 1.9575 408.7623 410.5476 0.2734 -1.0000 -1.0000 5044254 1573944665.70 151.3571 59.9969 32.0000 1.9507 1.9577 408.8943 410.6787 0.2734 -1.0000 -1.0000 5044324 1573944665.80 151.3732 59.9969 32.0000 1.9507 1.9577 408.8493 410.6341 0.2735 -1.0000 -1.0000 5044384 1573944665.90 151.4613 59.9969 32.0000 1.9512 1.9583 409.0029 410.7878 0.2733 -1.0000 -1.0000 5044453 1573944666.00 151.4613 59.9969 32.0000 1.9508 1.9578 408.9503 410.7349 0.2733 -1.0000 -1.0000 5044704 1573944666.10 151.4613 59.9969 32.0000 1.9522 1.9592 409.0298 410.8122 0.2730 -1.0000 -1.0000 5044763 1573944666.20 151.4613 59.9969 32.0000 1.9506 1.9575 408.9336 410.7170 0.2733 -1.0000 -1.0000 5044843 1573944666.30 151.4613 59.9969 32.0000 1.9505 1.9575 408.9007 410.6830 0.2731 -1.0000 -1.0000 5044903 1573944666.40 151.6516 59.9969 32.0000 1.9517 1.9587 408.6399 410.4216 0.2731 -1.0000 -1.0000 5044963 1573944666.50 151.6516 59.9969 32.0000 1.9529 1.9599 408.6756 410.4573 0.2731 -1.0000 -1.0000 5045203 1573944666.60 151.6516 59.9969 32.0000 1.9524 1.9594 408.8001 410.5818 0.2729 -1.0000 -1.0000 5045263 1573944666.70 151.6516 59.9969 32.0000 1.9511 1.9581 408.8819 410.6629 0.2729 -1.0000 -1.0000 5045333 1573944666.80 151.6516 59.9969 32.0000 1.9509 1.9579 408.8775 410.6586 0.2729 -1.0000 -1.0000 5045403 1573944666.90 151.5499 59.9969 32.0000 1.9518 1.9588 408.8769 410.6558 0.2726 -1.0000 -1.0000 5045463 1573944667.00 151.4666 59.9969 32.0000 1.9515 1.9585 408.8468 410.6246 0.2723 -1.0000 -1.0000 5045713 1573944667.10 151.4666 59.9969 32.0000 1.9506 1.9576 408.7273 410.5043 0.2723 -1.0000 -1.0000 5045793 1573944667.20 151.4666 59.9969 32.0000 1.9512 1.9582 408.6267 410.4018 0.2722 -1.0000 -1.0000 5045853 1573944667.30 151.4666 59.9969 32.0000 1.9509 1.9579 408.7740 410.5497 0.2721 -1.0000 -1.0000 5045933 1573944667.40 151.4666 59.9969 32.0000 1.9526 1.9596 408.6962 410.4719 0.2722 -1.0000 -1.0000 5046003 1573944667.50 151.4481 59.9969 32.0000 1.9496 1.9566 408.9973 410.7744 0.2722 -1.0000 -1.0000 5046063 1573944667.60 151.4481 59.9969 32.0000 1.9502 1.9571 409.1157 410.8953 0.2725 -1.0000 -1.0000 5046133 1573944667.70 151.4481 59.9969 32.0000 1.9506 1.9575 409.1853 410.9643 0.2724 -1.0000 -1.0000 5046203 1573944667.80 151.4481 59.9969 32.0000 1.9517 1.9587 408.8421 410.6205 0.2725 -1.0000 -1.0000 5046263 1573944667.90 151.4481 59.9969 32.0000 1.9522 1.9592 408.8161 410.5947 0.2726 -1.0000 -1.0000 5046343 1573944668.00 151.4481 59.9969 32.0000 1.9506 1.9576 408.6772 410.4557 0.2726 -1.0000 -1.0000 5046403 1573944668.10 151.5024 59.9969 32.0000 1.9513 1.9583 408.8378 410.6175 0.2728 -1.0000 -1.0000 5046462 1573944668.20 151.5024 59.9969 32.0000 1.9486 1.9555 408.7792 410.5594 0.2728 -1.0000 -1.0000 5046542 1573944668.30 151.5024 59.9969 32.0000 1.9492 1.9561 408.9445 410.7264 0.2731 -1.0000 -1.0000 5046603 1573944668.40 151.5024 59.9969 32.0000 1.9509 1.9578 409.0085 410.7920 0.2731 -1.0000 -1.0000 5046662 1573944668.50 151.5024 59.9969 32.0000 1.9503 1.9573 408.8802 410.6616 0.2729 -1.0000 -1.0000 5046732 1573944668.60 151.4942 59.9969 32.0000 1.9514 1.9584 408.8895 410.6718 0.2731 -1.0000 -1.0000 5046802 1573944668.70 151.3881 59.9969 32.0000 1.9517 1.9587 408.8670 410.6508 0.2732 -1.0000 -1.0000 5046862 1573944668.80 151.3881 59.9969 32.0000 1.9501 1.9571 408.8120 410.5933 0.2730 -1.0000 -1.0000 5046932 1573944668.90 151.3881 59.9969 32.0000 1.9516 1.9586 408.8492 410.6314 0.2731 -1.0000 -1.0000 5046992 1573944669.00 151.3881 59.9969 32.0000 1.9510 1.9580 408.9187 410.7012 0.2730 -1.0000 -1.0000 5047062 1573944669.10 151.3881 59.9969 32.0000 1.9517 1.9587 408.8785 410.6608 0.2732 -1.0000 -1.0000 5047442 1573944669.20 151.5327 59.9969 32.0000 1.9512 1.9582 409.0622 410.8460 0.2732 -1.0000 -1.0000 5047512 1573944669.30 151.5327 59.9969 32.0000 1.9513 1.9583 408.9373 410.7216 0.2734 -1.0000 -1.0000 5047572 1573944669.40 151.5327 59.9969 32.0000 1.9513 1.9583 408.9381 410.7233 0.2734 -1.0000 -1.0000 5047642 1573944669.50 151.5327 59.9969 32.0000 1.9515 1.9585 408.8923 410.6788 0.2736 -1.0000 -1.0000 5047712 1573944669.60 151.5327 59.9969 32.0000 1.9513 1.9583 408.7914 410.5753 0.2734 -1.0000 -1.0000 5047932 1573944669.70 151.5307 59.9969 32.0000 1.9511 1.9581 408.7333 410.5188 0.2737 -1.0000 -1.0000 5048002 1573944669.80 151.4485 59.9971 32.0000 1.9519 1.9589 408.8142 410.6002 0.2736 -1.0000 -1.0000 5048062 1573944669.90 151.4485 59.9971 32.0000 1.9519 1.9589 408.7395 410.5232 0.2733 -1.0000 -1.0000 5048142 1573944670.00 151.4485 59.9971 32.0000 1.9515 1.9585 408.9574 410.7442 0.2737 -1.0000 -1.0000 5048212 1573944670.10 151.4485 59.9971 32.0000 1.9501 1.9571 408.9692 410.7545 0.2735 -1.0000 -1.0000 5048382 1573944670.20 151.4485 59.9971 32.0000 1.9498 1.9568 408.9618 410.7485 0.2737 -1.0000 -1.0000 5048461 1573944670.30 151.4124 59.9971 32.0000 1.9505 1.9575 408.8843 410.6699 0.2736 -1.0000 -1.0000 5048522 1573944670.40 151.4054 59.9971 32.0000 1.9506 1.9576 408.8184 410.6038 0.2736 -1.0000 -1.0000 5048592 1573944670.50 151.4054 59.9971 32.0000 1.9506 1.9576 408.6580 410.4428 0.2736 -1.0000 -1.0000 5048671 1573944670.60 151.4054 59.9971 32.0000 1.9520 1.9590 408.7217 410.5076 0.2738 -1.0000 -1.0000 5048901 1573944670.70 151.4054 59.9971 32.0000 1.9524 1.9595 409.0801 410.8675 0.2737 -1.0000 -1.0000 5048961 1573944670.80 151.4333 59.9971 32.0000 1.9522 1.9593 409.3208 411.1106 0.2740 -1.0000 -1.0000 5049031 1573944670.90 151.5770 59.9971 32.0000 1.9517 1.9587 408.9305 410.7187 0.2739 -1.0000 -1.0000 5049111 1573944671.00 151.5770 59.9971 32.0000 1.9509 1.9579 408.8061 410.5944 0.2741 -1.0000 -1.0000 5049171 1573944671.10 151.5770 59.9971 32.0000 1.9504 1.9574 408.8185 410.6085 0.2743 -1.0000 -1.0000 5049411 1573944671.20 151.5770 59.9971 32.0000 1.9527 1.9597 409.0502 410.8414 0.2743 -1.0000 -1.0000 5049471 1573944671.30 151.5770 59.9971 32.0000 1.9507 1.9577 409.1205 410.9107 0.2740 -1.0000 -1.0000 5049541 1573944671.40 151.4404 59.9971 32.0000 1.9513 1.9583 408.8300 410.6205 0.2743 -1.0000 -1.0000 5049611 1573944671.50 151.4404 59.9971 32.0000 1.9528 1.9598 408.6865 410.4750 0.2741 -1.0000 -1.0000 5049671 1573944671.60 151.4404 59.9971 32.0000 1.9521 1.9591 408.9742 410.7628 0.2739 -1.0000 -1.0000 5049901 1573944671.70 151.4404 59.9971 32.0000 1.9502 1.9572 409.0576 410.8470 0.2740 -1.0000 -1.0000 5049971 1573944671.80 151.4404 59.9971 32.0000 1.9519 1.9589 408.9481 410.7363 0.2739 -1.0000 -1.0000 5050031 1573944671.90 151.4413 59.9971 32.0000 1.9523 1.9593 408.7134 410.5003 0.2739 -1.0000 -1.0000 5050101 1573944672.00 151.4454 59.9971 32.0000 1.9516 1.9586 408.6256 410.4117 0.2738 -1.0000 -1.0000 5050171 1573944672.10 151.4454 59.9971 32.0000 1.9515 1.9585 408.6322 410.4188 0.2739 -1.0000 -1.0000 5051090 1573944672.20 151.4454 59.9971 32.0000 1.9503 1.9573 409.0263 410.8143 0.2739 -1.0000 -1.0000 5051160 1573944672.30 151.4454 59.9971 32.0000 1.9505 1.9575 409.2263 411.0165 0.2740 -1.0000 -1.0000 5051230 1573944672.40 151.4454 59.9971 32.0000 1.9510 1.9580 409.0744 410.8629 0.2738 -1.0000 -1.0000 5051290 1573944672.50 151.7234 59.9971 32.0000 1.9518 1.9588 408.6454 410.4311 0.2738 -1.0000 -1.0000 5051380 1573944672.60 151.7234 59.9971 32.0000 1.9525 1.9595 408.5370 410.3234 0.2740 -1.0000 -1.0000 5051440 1573944672.70 151.7234 59.9971 32.0000 1.9528 1.9598 408.9479 410.7387 0.2743 -1.0000 -1.0000 5051500 1573944672.80 151.7234 59.9971 32.0000 1.9509 1.9579 409.1150 410.9056 0.2742 -1.0000 -1.0000 5051580 1573944672.90 151.7234 59.9971 32.0000 1.9513 1.9583 409.0433 410.8345 0.2743 -1.0000 -1.0000 5051650 1573944673.00 151.6600 59.9971 32.0000 1.9522 1.9592 408.7015 410.4901 0.2742 -1.0000 -1.0000 5051720 1573944673.10 151.6370 59.9971 32.0000 1.9513 1.9583 408.5859 410.3751 0.2744 -1.0000 -1.0000 5051790 1573944673.20 151.6370 59.9971 32.0000 1.9525 1.9595 408.6428 410.4300 0.2740 -1.0000 -1.0000 5051860 1573944673.30 151.6370 59.9971 32.0000 1.9506 1.9577 409.0313 410.8221 0.2743 -1.0000 -1.0000 5051950 1573944673.40 151.6370 59.9971 32.0000 1.9511 1.9581 409.1151 410.9076 0.2745 -1.0000 -1.0000 5052020 1573944673.50 151.6370 59.9971 32.0000 1.9522 1.9592 408.8397 410.6316 0.2745 -1.0000 -1.0000 5052080 1573944673.60 151.3669 59.9971 32.0000 1.9519 1.9590 408.8064 410.5961 0.2742 -1.0000 -1.0000 5052139 1573944673.70 151.3669 59.9971 32.0000 1.9490 1.9560 409.1411 410.9310 0.2740 -1.0000 -1.0000 5052219 1573944673.80 151.3669 59.9971 32.0000 1.9504 1.9574 409.0141 410.8058 0.2744 -1.0000 -1.0000 5052280 1573944673.90 151.3669 59.9971 32.0000 1.9504 1.9574 409.0924 410.8839 0.2743 -1.0000 -1.0000 5052349 1573944674.00 151.3669 59.9971 32.0000 1.9533 1.9603 408.8991 410.6909 0.2745 -1.0000 -1.0000 5052410 1573944674.10 151.3669 59.9971 32.0000 1.9523 1.9593 408.7571 410.5478 0.2744 -1.0000 -1.0000 5052469 1573944674.20 151.3669 59.9971 32.0000 1.9506 1.9576 408.6018 410.3911 0.2743 -1.0000 -1.0000 5052549 1573944674.30 151.3669 59.9971 32.0000 1.9514 1.9585 408.7473 410.5389 0.2745 -1.0000 -1.0000 5052609 1573944674.40 151.3669 59.9971 32.0000 1.9496 1.9566 409.0117 410.8029 0.2744 -1.0000 -1.0000 5052669 1573944674.50 151.3669 59.9971 32.0000 1.9506 1.9576 409.0492 410.8397 0.2741 -1.0000 -1.0000 5052749 1573944674.60 151.3864 59.9972 32.0000 1.9506 1.9576 408.9095 410.7010 0.2745 -1.0000 -1.0000 5052809 1573944674.70 151.5356 59.9983 32.0000 1.9526 1.9596 408.8375 410.6289 0.2745 -1.0000 -1.0000 5052869 1573944674.80 151.5356 59.9983 32.0000 1.9510 1.9580 408.7201 410.5106 0.2744 -1.0000 -1.0000 5052939 1573944674.90 151.5356 59.9983 32.0000 1.9526 1.9596 408.9569 410.7477 0.2743 -1.0000 -1.0000 5053009 1573944675.00 151.5356 59.9983 32.0000 1.9510 1.9580 409.1863 410.9780 0.2743 -1.0000 -1.0000 5053069 1573944675.10 151.5356 59.9983 32.0000 1.9518 1.9588 409.2507 411.0448 0.2747 -1.0000 -1.0000 5053209 1573944675.20 151.5297 59.9983 32.0000 1.9526 1.9597 408.6832 410.4754 0.2747 -1.0000 -1.0000 5053459 1573944675.30 151.5167 59.9983 32.0000 1.9527 1.9598 408.6105 410.4018 0.2746 -1.0000 -1.0000 5053519 1573944675.40 151.5167 59.9983 32.0000 1.9523 1.9593 408.7054 410.4970 0.2746 -1.0000 -1.0000 5053599 1573944675.50 151.5167 59.9983 32.0000 1.9502 1.9573 409.0437 410.8364 0.2747 -1.0000 -1.0000 5053659 1573944675.60 151.5167 59.9983 32.0000 1.9500 1.9571 409.1223 410.9157 0.2746 -1.0000 -1.0000 5053719 1573944675.70 151.5167 59.9983 32.0000 1.9516 1.9586 409.1149 410.9088 0.2746 -1.0000 -1.0000 5053958 1573944675.80 151.7271 59.9983 32.0000 1.9528 1.9598 408.6603 410.4507 0.2745 -1.0000 -1.0000 5054018 1573944675.90 151.7271 59.9983 32.0000 1.9522 1.9592 408.7204 410.5104 0.2743 -1.0000 -1.0000 5054099 1573944676.00 151.7271 59.9983 32.0000 1.9511 1.9581 409.0009 410.7914 0.2742 -1.0000 -1.0000 5054158 1573944676.10 151.7271 59.9983 32.0000 1.9502 1.9572 409.0082 410.8000 0.2745 -1.0000 -1.0000 5054219 1573944676.20 151.7271 59.9983 32.0000 1.9503 1.9573 408.9261 410.7156 0.2741 -1.0000 -1.0000 5054408 1573944676.30 151.7271 59.9983 32.0000 1.9494 1.9564 408.9868 410.7758 0.2740 -1.0000 -1.0000 5054468 1573944676.40 151.7271 59.9983 32.0000 1.9505 1.9575 409.0102 410.7979 0.2736 -1.0000 -1.0000 5054528 1573944676.50 151.7271 59.9983 32.0000 1.9511 1.9581 408.8147 410.5963 0.2729 -1.0000 -1.0000 5054608 1573944676.60 151.4594 59.9983 32.0000 1.9500 1.9569 408.9646 410.7433 0.2723 -1.0000 -1.0000 5054668 1573944676.70 151.4594 59.9983 32.0000 1.9511 1.9581 409.1352 410.9123 0.2721 -1.0000 -1.0000 5054728 1573944676.80 151.4594 59.9983 32.0000 1.9502 1.9572 409.0661 410.8408 0.2717 -1.0000 -1.0000 5054918 1573944676.90 151.5491 59.9983 32.0000 1.9504 1.9573 408.7211 410.4910 0.2712 -1.0000 -1.0000 5054978 1573944677.00 151.5491 59.9983 32.0000 1.9520 1.9589 408.5832 410.3492 0.2707 -1.0000 -1.0000 5055038 1573944677.10 151.5491 59.9983 32.0000 1.9520 1.9590 408.7262 410.4913 0.2705 -1.0000 -1.0000 5055108 1573944677.20 151.5491 59.9983 32.0000 1.9507 1.9576 408.9264 410.6904 0.2703 -1.0000 -1.0000 5055178 1573944677.30 151.5491 59.9983 32.0000 1.9507 1.9576 409.0877 410.8530 0.2703 -1.0000 -1.0000 5055398 1573944677.40 151.4467 59.9983 32.0000 1.9492 1.9561 408.9971 410.7604 0.2700 -1.0000 -1.0000 5055478 1573944677.50 151.4467 59.9983 32.0000 1.9489 1.9558 408.9801 410.7440 0.2703 -1.0000 -1.0000 5055538 1573944677.60 151.4467 59.9983 32.0000 1.9501 1.9570 408.7799 410.5448 0.2705 -1.0000 -1.0000 5055598 1573944677.70 151.4467 59.9983 32.0000 1.9509 1.9579 408.5475 410.3128 0.2707 -1.0000 -1.0000 5055688 1573944677.80 151.4467 59.9983 32.0000 1.9511 1.9580 408.7318 410.4978 0.2706 -1.0000 -1.0000 5055908 1573944677.90 151.4651 59.9983 32.0000 1.9508 1.9577 408.9863 410.7535 0.2708 -1.0000 -1.0000 5055978 1573944678.00 151.5526 59.9983 32.0000 1.9507 1.9577 408.9747 410.7441 0.2711 -1.0000 -1.0000 5056057 1573944678.10 151.5526 59.9983 32.0000 1.9499 1.9568 409.0828 410.8521 0.2710 -1.0000 -1.0000 5056128 1573944678.20 151.5526 59.9983 32.0000 1.9522 1.9592 408.8080 410.5757 0.2708 -1.0000 -1.0000 5056207 1573944678.30 151.5526 59.9983 32.0000 1.9512 1.9581 408.6858 410.4509 0.2706 -1.0000 -1.0000 5056427 1573944678.40 151.5526 59.9983 32.0000 1.9490 1.9559 408.9501 410.7178 0.2708 -1.0000 -1.0000 5056497 1573944678.50 151.1897 59.9983 32.0000 1.9498 1.9567 409.0337 410.8032 0.2710 -1.0000 -1.0000 5056567 1573944678.60 151.1897 59.9983 32.0000 1.9505 1.9574 408.8638 410.6306 0.2707 -1.0000 -1.0000 5056627 1573944678.70 151.1897 59.9983 32.0000 1.9508 1.9578 408.8229 410.5899 0.2708 -1.0000 -1.0000 5056687 1573944678.80 151.1897 59.9983 32.0000 1.9502 1.9571 408.9358 410.7033 0.2708 -1.0000 -1.0000 5057677 1573944678.90 151.1897 59.9983 32.0000 1.9498 1.9567 408.9804 410.7477 0.2706 -1.0000 -1.0000 5057747 1573944679.00 151.4104 59.9983 32.0000 1.9509 1.9578 409.1647 410.9324 0.2708 -1.0000 -1.0000 5057807 1573944679.10 151.4821 59.9983 32.0000 1.9516 1.9585 409.0604 410.8281 0.2707 -1.0000 -1.0000 5057877 1573944679.20 151.4821 59.9983 32.0000 1.9517 1.9586 408.9659 410.7333 0.2708 -1.0000 -1.0000 5057936 1573944679.30 151.4821 59.9983 32.0000 1.9518 1.9588 408.6877 410.4537 0.2706 -1.0000 -1.0000 5058007 1573944679.40 151.4821 59.9983 32.0000 1.9506 1.9575 408.7531 410.5204 0.2708 -1.0000 -1.0000 5058076 1573944679.50 151.4821 59.9983 32.0000 1.9510 1.9579 408.8823 410.6491 0.2706 -1.0000 -1.0000 5058136 1573944679.60 151.6206 59.9988 32.0000 1.9516 1.9585 409.0809 410.8485 0.2708 -1.0000 -1.0000 5058206 1573944679.70 151.6206 59.9988 32.0000 1.9506 1.9575 409.0840 410.8527 0.2707 -1.0000 -1.0000 5058276 1573944679.80 151.6206 59.9988 32.0000 1.9513 1.9582 408.9815 410.7459 0.2701 -1.0000 -1.0000 5058726 1573944679.90 151.6206 59.9988 32.0000 1.9496 1.9565 408.8807 410.6417 0.2698 -1.0000 -1.0000 5058796 1573944680.00 151.6206 59.9988 32.0000 1.9504 1.9573 409.0822 410.8420 0.2694 -1.0000 -1.0000 5058856 1573944680.10 151.5692 59.9988 32.0000 1.9502 1.9571 409.0749 410.8332 0.2693 -1.0000 -1.0000 5058916 1573944680.20 151.5471 59.9988 32.0000 1.9517 1.9586 408.7437 410.4988 0.2690 -1.0000 -1.0000 5058996 1573944680.30 151.5471 59.9988 32.0000 1.9531 1.9600 408.8193 410.5747 0.2689 -1.0000 -1.0000 5059056 1573944680.40 151.5471 59.9988 32.0000 1.9527 1.9596 408.7130 410.4678 0.2690 -1.0000 -1.0000 5059116 1573944680.50 151.5471 59.9988 32.0000 1.9520 1.9589 408.8800 410.6366 0.2691 -1.0000 -1.0000 5059186 1573944680.60 151.5471 59.9988 32.0000 1.9492 1.9560 409.1843 410.9423 0.2692 -1.0000 -1.0000 5059256 1573944680.70 151.4255 59.9988 32.0000 1.9502 1.9571 409.1674 410.9248 0.2690 -1.0000 -1.0000 5059316 1573944680.80 151.4255 59.9988 32.0000 1.9514 1.9583 409.1019 410.8568 0.2687 -1.0000 -1.0000 5059386 1573944680.90 151.4255 59.9988 32.0000 1.9501 1.9569 408.7957 410.5470 0.2682 -1.0000 -1.0000 5059446 1573944681.00 151.4255 59.9988 32.0000 1.9505 1.9573 408.6642 410.4113 0.2678 -1.0000 -1.0000 5059516 1573944681.10 151.4255 59.9988 32.0000 1.9518 1.9587 408.7999 410.5476 0.2678 -1.0000 -1.0000 5059586 1573944681.20 151.4255 59.9988 32.0000 1.9511 1.9579 408.9690 410.7170 0.2677 -1.0000 -1.0000 5059646 1573944681.30 151.4626 59.9988 32.0000 1.9500 1.9569 409.1691 410.9162 0.2674 -1.0000 -1.0000 5059706 1573944681.40 151.6107 59.9988 32.0000 1.9505 1.9573 409.1342 410.8805 0.2674 -1.0000 -1.0000 5059916 1573944681.50 151.6107 59.9988 32.0000 1.9508 1.9577 409.0012 410.7454 0.2672 -1.0000 -1.0000 5059986 1573944681.60 151.6107 59.9988 32.0000 1.9546 1.9615 408.8243 410.5671 0.2670 -1.0000 -1.0000 5100045 1573944681.70 151.6107 59.9988 32.0000 1.9506 1.9575 408.8508 410.5935 0.2670 -1.0000 -1.0000 5100115 1573944681.80 151.6107 59.9988 32.0000 1.9513 1.9581 408.9478 410.6893 0.2668 -1.0000 -1.0000 5100185 1573944681.90 151.5765 59.9988 32.0000 1.9504 1.9573 409.0446 410.7879 0.2671 -1.0000 -1.0000 5100255 1573944682.00 151.5245 59.9988 32.0000 1.9509 1.9578 408.8869 410.6295 0.2669 -1.0000 -1.0000 5100316 1573944682.10 151.5245 59.9988 32.0000 1.9511 1.9580 408.8768 410.6171 0.2666 -1.0000 -1.0000 5100375 1573944682.20 151.5245 59.9988 32.0000 1.9511 1.9579 408.6503 410.3886 0.2665 -1.0000 -1.0000 5100455 1573944682.30 151.5245 59.9988 32.0000 1.9514 1.9582 408.7012 410.4409 0.2667 -1.0000 -1.0000 5100516 1573944682.40 151.5245 59.9988 32.0000 1.9519 1.9588 408.9168 410.6568 0.2665 -1.0000 -1.0000 5100586 1573944682.50 151.5310 59.9988 32.0000 1.9507 1.9575 409.0520 410.7910 0.2663 -1.0000 -1.0000 5100655 1573944682.60 151.5310 59.9988 32.0000 1.9508 1.9576 409.1204 410.8597 0.2664 -1.0000 -1.0000 5100715 1573944682.70 151.5310 59.9988 32.0000 1.9509 1.9578 409.0418 410.7816 0.2665 -1.0000 -1.0000 5100775 1573944682.80 151.5310 59.9988 32.0000 1.9496 1.9564 408.8434 410.5823 0.2664 -1.0000 -1.0000 5100845 1573944682.90 151.5310 59.9988 32.0000 1.9519 1.9588 408.8397 410.5773 0.2662 -1.0000 -1.0000 5101185 1573944683.00 151.3917 59.9988 32.0000 1.9523 1.9591 408.6551 410.3940 0.2665 -1.0000 -1.0000 5101245 1573944683.10 151.3808 59.9988 32.0000 1.9503 1.9571 408.9887 410.7263 0.2662 -1.0000 -1.0000 5101325 1573944683.20 151.3808 59.9988 32.0000 1.9508 1.9576 409.1201 410.8601 0.2666 -1.0000 -1.0000 5101385 1573944683.30 151.3808 59.9988 32.0000 1.9499 1.9567 409.1511 410.8909 0.2664 -1.0000 -1.0000 5101445 1573944683.40 151.3808 59.9988 32.0000 1.9502 1.9570 408.9605 410.6997 0.2664 -1.0000 -1.0000 5101645 1573944683.50 151.3899 59.9988 32.0000 1.9532 1.9600 408.5785 410.3179 0.2667 -1.0000 -1.0000 5101705 1573944683.60 151.5354 59.9988 32.0000 1.9531 1.9599 408.8307 410.5699 0.2664 -1.0000 -1.0000 5101775 1573944683.70 151.5354 59.9988 32.0000 1.9519 1.9587 409.1767 410.9176 0.2666 -1.0000 -1.0000 5101855 1573944683.80 151.5354 59.9988 32.0000 1.9508 1.9576 409.1100 410.8529 0.2668 -1.0000 -1.0000 5101915 1573944683.90 151.5354 59.9988 32.0000 1.9514 1.9582 408.8996 410.6402 0.2668 -1.0000 -1.0000 5102205 1573944684.00 151.5354 59.9988 32.0000 1.9529 1.9597 408.7220 410.4620 0.2667 -1.0000 -1.0000 5102285 1573944684.10 151.7313 59.9988 32.0000 1.9526 1.9594 408.9221 410.6623 0.2667 -1.0000 -1.0000 5102344 1573944684.20 151.7420 59.9988 32.0000 1.9515 1.9583 409.1385 410.8809 0.2668 -1.0000 -1.0000 5102425 1573944684.30 151.7420 59.9988 32.0000 1.9514 1.9582 408.9718 410.7141 0.2668 -1.0000 -1.0000 5102484 1573944684.40 151.7420 59.9988 32.0000 1.9517 1.9585 408.9072 410.6470 0.2666 -1.0000 -1.0000 5102544 1573944684.50 151.7420 59.9988 32.0000 1.9510 1.9578 408.6011 410.3408 0.2668 -1.0000 -1.0000 5102664 1573944684.60 151.7420 59.9988 32.0000 1.9511 1.9579 408.6977 410.4387 0.2669 -1.0000 -1.0000 5102725 1573944684.70 151.7420 59.9988 32.0000 1.9519 1.9587 408.7136 410.4540 0.2667 -1.0000 -1.0000 5102785 1573944684.80 151.7420 59.9988 32.0000 1.9512 1.9580 408.8223 410.5637 0.2669 -1.0000 -1.0000 5102864 1573944684.90 151.6520 59.9986 32.0000 1.9513 1.9581 409.2113 410.9548 0.2670 -1.0000 -1.0000 5102924 1573944685.00 151.6520 59.9986 32.0000 1.9525 1.9594 409.1447 410.8887 0.2670 -1.0000 -1.0000 5103274 1573944685.10 151.6520 59.9986 32.0000 1.9518 1.9587 408.8730 410.6149 0.2670 -1.0000 -1.0000 5103354 1573944685.20 151.5331 59.9986 32.0000 1.9533 1.9602 408.7010 410.4418 0.2667 -1.0000 -1.0000 5103414 1573944685.30 151.5331 59.9986 32.0000 1.9505 1.9573 408.9888 410.7304 0.2669 -1.0000 -1.0000 5103484 1573944685.40 151.5331 59.9986 32.0000 1.9502 1.9570 409.1914 410.9337 0.2667 -1.0000 -1.0000 5103554 1573944685.50 151.5331 59.9986 32.0000 1.9508 1.9577 408.9946 410.7365 0.2669 -1.0000 -1.0000 5103654 1573944685.60 151.5331 59.9986 32.0000 1.9513 1.9581 408.7998 410.5406 0.2668 -1.0000 -1.0000 5103714 1573944685.70 151.5331 59.9986 32.0000 1.9522 1.9590 408.6700 410.4118 0.2669 -1.0000 -1.0000 5103784 1573944685.80 151.6046 59.9986 32.0000 1.9519 1.9587 408.6246 410.3630 0.2664 -1.0000 -1.0000 5103844 1573944685.90 151.6046 59.9986 32.0000 1.9518 1.9586 408.7105 410.4516 0.2668 -1.0000 -1.0000 5103924 1573944686.00 151.6046 59.9986 32.0000 1.9509 1.9577 409.0631 410.8040 0.2667 -1.0000 -1.0000 5104404 1573944686.10 151.6046 59.9986 32.0000 1.9516 1.9584 409.1373 410.8781 0.2665 -1.0000 -1.0000 5104463 1573944686.20 151.6046 59.9986 32.0000 1.9498 1.9566 409.1573 410.8985 0.2666 -1.0000 -1.0000 5104543 1573944686.30 151.5586 59.9986 32.0000 1.9508 1.9576 408.8377 410.5765 0.2664 -1.0000 -1.0000 5104604 1573944686.40 151.5367 59.9986 32.0000 1.9533 1.9601 408.6363 410.3741 0.2664 -1.0000 -1.0000 5104663 1573944686.50 151.5367 59.9986 32.0000 1.9526 1.9594 408.9586 410.6967 0.2663 -1.0000 -1.0000 5104904 1573944686.60 151.5367 59.9986 32.0000 1.9513 1.9581 409.1464 410.8869 0.2665 -1.0000 -1.0000 5104963 1573944686.70 151.5367 59.9986 32.0000 1.9515 1.9583 409.0647 410.8068 0.2667 -1.0000 -1.0000 5105034 1573944686.80 151.5367 59.9986 32.0000 1.9515 1.9583 408.6371 410.3759 0.2666 -1.0000 -1.0000 5105104 1573944686.90 151.4625 59.9986 32.0000 1.9512 1.9580 408.7447 410.4823 0.2663 -1.0000 -1.0000 5105163 1573944687.00 151.4625 59.9986 32.0000 1.9517 1.9585 408.9367 410.6753 0.2664 -1.0000 -1.0000 5105393 1573944687.10 151.4625 59.9986 32.0000 1.9513 1.9581 409.2330 410.9727 0.2663 -1.0000 -1.0000 5105463 1573944687.20 151.4625 59.9986 32.0000 1.9507 1.9576 409.2605 411.0013 0.2665 -1.0000 -1.0000 5105533 1573944687.30 151.4625 59.9986 32.0000 1.9532 1.9600 408.9505 410.6901 0.2664 -1.0000 -1.0000 5105593 1573944687.40 151.4022 59.9986 32.0000 1.9527 1.9595 409.1138 410.8507 0.2658 -1.0000 -1.0000 5105663 1573944687.50 151.3127 59.9986 32.0000 1.9499 1.9567 409.1089 410.8454 0.2659 -1.0000 -1.0000 5105723 1573944687.60 151.2621 59.9986 32.0000 1.9485 1.9553 409.0028 410.7380 0.2658 -1.0000 -1.0000 5105793 1573944687.70 151.2621 59.9986 32.0000 1.9502 1.9570 408.8779 410.6139 0.2660 -1.0000 -1.0000 5105863 1573944687.80 151.2621 59.9986 32.0000 1.9515 1.9583 408.6703 410.4040 0.2659 -1.0000 -1.0000 5105923 1573944687.90 151.2621 59.9986 32.0000 1.9511 1.9579 408.7285 410.4640 0.2660 -1.0000 -1.0000 5105993 1573944688.00 151.5039 59.9986 32.0000 1.9514 1.9582 408.7161 410.4508 0.2660 -1.0000 -1.0000 5106473 1573944688.10 151.5039 59.9986 32.0000 1.9531 1.9600 408.7808 410.5173 0.2661 -1.0000 -1.0000 5106553 1573944688.20 151.5039 59.9986 32.0000 1.9517 1.9585 408.9440 410.6805 0.2660 -1.0000 -1.0000 5106623 1573944688.30 151.5039 59.9986 32.0000 1.9510 1.9578 409.1210 410.8595 0.2662 -1.0000 -1.0000 5106683 1573944688.40 151.5039 59.9986 32.0000 1.9508 1.9577 409.2917 411.0296 0.2660 -1.0000 -1.0000 5106903 1573944688.50 151.5039 59.9986 32.0000 1.9518 1.9586 408.8250 410.5626 0.2664 -1.0000 -1.0000 5106983 1573944688.60 151.5039 59.9986 32.0000 1.9540 1.9608 408.7549 410.4932 0.2663 -1.0000 -1.0000 5107043 1573944688.70 151.5039 59.9986 32.0000 1.9523 1.9591 408.8927 410.6294 0.2661 -1.0000 -1.0000 5107103 1573944688.80 151.5039 59.9986 32.0000 1.9515 1.9583 409.1852 410.9235 0.2661 -1.0000 -1.0000 5107173 1573944688.90 151.5039 59.9986 32.0000 1.9524 1.9592 408.9894 410.7265 0.2661 -1.0000 -1.0000 5107243 1573944689.00 151.5039 59.9986 32.0000 1.9523 1.9591 408.7176 410.4550 0.2663 -1.0000 -1.0000 5107672 1573944689.10 151.5039 59.9986 32.0000 1.9529 1.9597 408.8551 410.5928 0.2662 -1.0000 -1.0000 5107742 1573944689.20 151.5432 59.9986 32.0000 1.9516 1.9584 409.1014 410.8402 0.2663 -1.0000 -1.0000 5107803 1573944689.30 151.5451 59.9986 32.0000 1.9495 1.9563 408.9147 410.6542 0.2666 -1.0000 -1.0000 5107863 1573944689.40 151.5451 59.9986 32.0000 1.9508 1.9576 408.9876 410.7290 0.2668 -1.0000 -1.0000 5107942 1573944689.50 151.5451 59.9986 32.0000 1.9519 1.9587 408.8988 410.6429 0.2673 -1.0000 -1.0000 5108152 1573944689.60 151.5451 59.9986 32.0000 1.9509 1.9577 409.0680 410.8120 0.2671 -1.0000 -1.0000 5108223 1573944689.70 151.5451 59.9986 32.0000 1.9498 1.9567 409.1678 410.9132 0.2673 -1.0000 -1.0000 5108292 1573944689.80 151.5543 60.0003 32.0000 1.9497 1.9565 409.1417 410.8883 0.2675 -1.0000 -1.0000 5108352 1573944689.90 151.5543 60.0003 32.0000 1.9523 1.9591 408.7824 410.5283 0.2676 -1.0000 -1.0000 5108423 1573944690.00 151.5543 60.0003 32.0000 1.9521 1.9589 408.8163 410.5618 0.2675 -1.0000 -1.0000 5108662 1573944690.10 151.5543 60.0003 32.0000 1.9507 1.9575 409.1021 410.8503 0.2677 -1.0000 -1.0000 5108722 1573944690.20 151.5543 60.0003 32.0000 1.9500 1.9568 409.2085 410.9576 0.2678 -1.0000 -1.0000 5108792 1573944690.30 151.5543 60.0003 32.0000 1.9507 1.9575 409.0030 410.7507 0.2676 -1.0000 -1.0000 5108862 1573944690.40 151.3827 60.0003 32.0000 1.9511 1.9580 408.8193 410.5677 0.2679 -1.0000 -1.0000 5108922 1573944690.50 151.3827 60.0003 32.0000 1.9516 1.9584 408.8158 410.5624 0.2676 -1.0000 -1.0000 5108992 1573944690.60 151.3827 60.0003 32.0000 1.9529 1.9597 408.7518 410.4988 0.2678 -1.0000 -1.0000 5109052 1573944690.70 151.3827 60.0003 32.0000 1.9506 1.9574 409.2141 410.9615 0.2676 -1.0000 -1.0000 5109122 1573944690.80 151.3827 60.0003 32.0000 1.9497 1.9565 409.1150 410.8630 0.2676 -1.0000 -1.0000 5109192 1573944690.90 151.3827 60.0003 32.0000 1.9519 1.9587 409.0624 410.8104 0.2678 -1.0000 -1.0000 5109252 1573944691.00 151.5950 60.0003 32.0000 1.9539 1.9607 408.7644 410.5129 0.2680 -1.0000 -1.0000 5109312 1573944691.10 151.7045 60.0003 32.0000 1.9536 1.9604 408.8028 410.5511 0.2679 -1.0000 -1.0000 5109842 1573944691.20 151.7045 60.0003 32.0000 1.9514 1.9582 408.9696 410.7163 0.2676 -1.0000 -1.0000 5109902 1573944691.30 151.7045 60.0003 32.0000 1.9500 1.9569 408.9009 410.6485 0.2678 -1.0000 -1.0000 5109992 1573944691.40 151.7045 60.0003 32.0000 1.9525 1.9594 409.1549 410.9029 0.2676 -1.0000 -1.0000 5110062 1573944691.50 151.7045 60.0003 32.0000 1.9521 1.9590 409.2311 410.9812 0.2680 -1.0000 -1.0000 5110122 1573944691.60 151.6920 60.0003 32.0000 1.9511 1.9579 408.8949 410.6423 0.2676 -1.0000 -1.0000 5110192 1573944691.70 151.6916 60.0003 32.0000 1.9535 1.9604 408.5663 410.3128 0.2677 -1.0000 -1.0000 5110261 1573944691.80 151.6916 60.0003 32.0000 1.9529 1.9598 409.1994 410.9472 0.2677 -1.0000 -1.0000 5110321 1573944691.90 151.6916 60.0003 32.0000 1.9517 1.9586 409.2869 411.0368 0.2679 -1.0000 -1.0000 5110401 1573944692.00 151.6916 60.0003 32.0000 1.9507 1.9575 408.9863 410.7360 0.2680 -1.0000 -1.0000 5110461 1573944692.10 151.6916 60.0003 32.0000 1.9508 1.9576 408.7348 410.4825 0.2678 -1.0000 -1.0000 5110521 1573944692.20 151.6748 60.0003 32.0000 1.9514 1.9582 408.5173 410.2633 0.2678 -1.0000 -1.0000 5110601 1573944692.30 151.6748 60.0003 32.0000 1.9512 1.9580 408.7129 410.4597 0.2679 -1.0000 -1.0000 5110661 1573944692.40 151.6748 60.0003 32.0000 1.9505 1.9574 409.1408 410.8908 0.2679 -1.0000 -1.0000 5110731 1573944692.50 151.6748 60.0003 32.0000 1.9505 1.9574 409.0869 410.8384 0.2683 -1.0000 -1.0000 5110811 1573944692.60 151.6748 60.0003 32.0000 1.9501 1.9570 408.8238 410.5744 0.2682 -1.0000 -1.0000 5110991 1573944692.70 151.6748 60.0003 32.0000 1.9519 1.9588 408.7568 410.5070 0.2683 -1.0000 -1.0000 5111051 1573944692.80 151.6633 60.0003 32.0000 1.9516 1.9585 408.6767 410.4278 0.2684 -1.0000 -1.0000 5111121 1573944692.90 151.4816 60.0003 32.0000 1.9505 1.9574 408.7868 410.5383 0.2685 -1.0000 -1.0000 5111191 1573944693.00 151.4816 60.0003 32.0000 1.9507 1.9575 409.0502 410.8053 0.2689 -1.0000 -1.0000 5111251 1573944693.10 151.4816 60.0003 32.0000 1.9508 1.9577 409.0583 410.8138 0.2688 -1.0000 -1.0000 5111941 1573944693.20 151.4816 60.0003 32.0000 1.9510 1.9579 409.0022 410.7577 0.2690 -1.0000 -1.0000 5112011 1573944693.30 151.4816 60.0003 32.0000 1.9526 1.9595 408.9941 410.7510 0.2691 -1.0000 -1.0000 5112101 1573944693.40 151.3771 60.0003 32.0000 1.9513 1.9582 408.9144 410.6713 0.2692 -1.0000 -1.0000 5112181 1573944693.50 151.3771 60.0003 32.0000 1.9523 1.9592 408.7006 410.4558 0.2690 -1.0000 -1.0000 5112251 1573944693.60 151.3771 60.0003 32.0000 1.9510 1.9579 408.8950 410.6507 0.2690 -1.0000 -1.0000 5112310 1573944693.70 151.3771 60.0003 32.0000 1.9498 1.9567 409.0742 410.8320 0.2693 -1.0000 -1.0000 5112391 1573944693.80 151.3771 60.0003 32.0000 1.9511 1.9580 409.2296 410.9883 0.2692 -1.0000 -1.0000 5112450 1573944693.90 151.3771 60.0003 32.0000 1.9519 1.9588 409.0392 410.7966 0.2692 -1.0000 -1.0000 5112540 1573944694.00 151.3771 60.0003 32.0000 1.9521 1.9590 408.7215 410.4771 0.2691 -1.0000 -1.0000 5112601 1573944694.10 151.3771 60.0003 32.0000 1.9526 1.9595 408.7834 410.5409 0.2694 -1.0000 -1.0000 5112660 1573944694.20 151.3771 60.0003 32.0000 1.9518 1.9587 408.9592 410.7178 0.2695 -1.0000 -1.0000 5112730 1573944694.30 151.3771 60.0003 32.0000 1.9504 1.9573 409.1061 410.8661 0.2695 -1.0000 -1.0000 5112801 1573944694.40 151.3771 60.0003 32.0000 1.9509 1.9578 409.0528 410.8130 0.2695 -1.0000 -1.0000 5112860 1573944694.50 151.3881 60.0003 32.0000 1.9509 1.9578 409.0421 410.8003 0.2693 -1.0000 -1.0000 5112930 1573944694.60 151.3975 59.9993 32.0000 1.9527 1.9596 408.8994 410.6573 0.2694 -1.0000 -1.0000 5112990 1573944694.70 151.4854 59.9980 32.0000 1.9536 1.9605 408.7070 410.4642 0.2693 -1.0000 -1.0000 5113060 1573944694.80 151.4854 59.9980 32.0000 1.9528 1.9597 408.7895 410.5468 0.2693 -1.0000 -1.0000 5113130 1573944694.90 151.4854 59.9980 32.0000 1.9510 1.9579 409.2150 410.9752 0.2695 -1.0000 -1.0000 5113190 1573944695.00 151.4854 59.9980 32.0000 1.9502 1.9571 408.9797 410.7386 0.2695 -1.0000 -1.0000 5113260 1573944695.10 151.4854 59.9980 32.0000 1.9503 1.9572 408.7255 410.4852 0.2699 -1.0000 -1.0000 5113330 1573944695.20 151.4854 59.9980 32.0000 1.9515 1.9584 408.5253 410.2837 0.2696 -1.0000 -1.0000 5113460 1573944695.30 151.4854 59.9980 32.0000 1.9520 1.9589 408.7142 410.4741 0.2699 -1.0000 -1.0000 5113520 1573944695.40 151.4854 59.9980 32.0000 1.9519 1.9589 408.9654 410.7269 0.2698 -1.0000 -1.0000 5113590 1573944695.50 151.4854 59.9980 32.0000 1.9506 1.9575 408.9750 410.7370 0.2699 -1.0000 -1.0000 5113660 1573944695.60 151.6174 59.9980 32.0000 1.9524 1.9593 409.1061 410.8697 0.2701 -1.0000 -1.0000 5113720 1573944695.70 151.6174 59.9980 32.0000 1.9529 1.9598 408.9854 410.7476 0.2699 -1.0000 -1.0000 5113960 1573944695.80 151.6174 59.9980 32.0000 1.9531 1.9600 408.5712 410.3309 0.2698 -1.0000 -1.0000 5114020 1573944695.90 151.6174 59.9980 32.0000 1.9532 1.9601 408.8357 410.5959 0.2697 -1.0000 -1.0000 5114090 1573944696.00 151.6174 59.9980 32.0000 1.9511 1.9580 408.9594 410.7201 0.2696 -1.0000 -1.0000 5114160 1573944696.10 151.6174 59.9980 32.0000 1.9510 1.9579 408.9052 410.6636 0.2693 -1.0000 -1.0000 5114220 1573944696.20 151.6174 59.9980 32.0000 1.9515 1.9584 408.9952 410.7535 0.2694 -1.0000 -1.0000 5114469 1573944696.30 151.6554 59.9980 32.0000 1.9522 1.9591 408.7766 410.5344 0.2694 -1.0000 -1.0000 5114529 1573944696.40 151.6554 59.9980 32.0000 1.9512 1.9581 408.6260 410.3834 0.2693 -1.0000 -1.0000 5114590 1573944696.50 151.6554 59.9980 32.0000 1.9501 1.9569 408.8135 410.5694 0.2691 -1.0000 -1.0000 5114669 1573944696.60 151.6554 59.9980 32.0000 1.9499 1.9568 408.9033 410.6597 0.2691 -1.0000 -1.0000 5114729 1573944696.70 151.6554 59.9980 32.0000 1.9510 1.9579 409.1120 410.8707 0.2694 -1.0000 -1.0000 5114919 1573944696.80 151.6313 59.9980 32.0000 1.9502 1.9571 409.0450 410.8033 0.2693 -1.0000 -1.0000 5114989 1573944696.90 151.4950 59.9980 32.0000 1.9519 1.9588 408.7049 410.4617 0.2693 -1.0000 -1.0000 5115049 1573944697.00 151.4950 59.9980 32.0000 1.9515 1.9584 408.6023 410.3580 0.2692 -1.0000 -1.0000 5115109 1573944697.10 151.4950 59.9980 32.0000 1.9526 1.9595 408.7215 410.4789 0.2693 -1.0000 -1.0000 5115189 1573944697.20 151.4950 59.9980 32.0000 1.9527 1.9596 408.8627 410.6198 0.2692 -1.0000 -1.0000 5115679 1573944697.30 151.4950 59.9980 32.0000 1.9509 1.9578 409.1097 410.8674 0.2692 -1.0000 -1.0000 5115739 1573944697.40 151.6668 59.9980 32.0000 1.9531 1.9600 409.1581 410.9174 0.2694 -1.0000 -1.0000 5115809 1573944697.50 151.6668 59.9980 32.0000 1.9540 1.9609 408.8717 410.6298 0.2694 -1.0000 -1.0000 5115879 1573944697.60 151.6668 59.9980 32.0000 1.9512 1.9581 408.8745 410.6314 0.2691 -1.0000 -1.0000 5115939 1573944697.70 151.6668 59.9980 32.0000 1.9512 1.9581 409.0307 410.7865 0.2691 -1.0000 -1.0000 5116219 1573944697.80 151.6668 59.9980 32.0000 1.9499 1.9568 409.0725 410.8320 0.2695 -1.0000 -1.0000 5116279 1573944697.90 151.6668 59.9980 32.0000 1.9500 1.9569 409.0380 410.7985 0.2697 -1.0000 -1.0000 5116349 1573944698.00 151.6668 59.9980 32.0000 1.9528 1.9598 408.8207 410.5810 0.2697 -1.0000 -1.0000 5116419 1573944698.10 151.5975 59.9980 32.0000 1.9528 1.9597 408.6222 410.3835 0.2701 -1.0000 -1.0000 5116488 1573944698.20 151.5975 59.9980 32.0000 1.9512 1.9581 408.9932 410.7549 0.2699 -1.0000 -1.0000 5116558 1573944698.30 151.5975 59.9980 32.0000 1.9508 1.9577 408.8850 410.6472 0.2700 -1.0000 -1.0000 5116689 1573944698.40 151.5975 59.9980 32.0000 1.9524 1.9593 408.8491 410.6109 0.2700 -1.0000 -1.0000 5116748 1573944698.50 151.5991 59.9980 32.0000 1.9533 1.9602 408.8229 410.5841 0.2699 -1.0000 -1.0000 5116818 1573944698.60 151.6000 59.9980 32.0000 1.9522 1.9591 408.9057 410.6663 0.2697 -1.0000 -1.0000 5116888 1573944698.70 151.6000 59.9980 32.0000 1.9525 1.9594 409.1117 410.8728 0.2697 -1.0000 -1.0000 5116948 1573944698.80 151.6000 59.9980 32.0000 1.9528 1.9598 409.2767 411.0390 0.2698 -1.0000 -1.0000 5117438 1573944698.90 151.6000 59.9980 32.0000 1.9525 1.9594 409.1098 410.8720 0.2699 -1.0000 -1.0000 5117508 1573944699.00 151.6000 59.9980 32.0000 1.9554 1.9623 408.8663 410.6284 0.2700 -1.0000 -1.0000 5117568 1573944699.10 151.5372 59.9980 32.0000 1.9535 1.9604 409.0102 410.7733 0.2701 -1.0000 -1.0000 5117638 1573944699.20 151.5372 59.9980 32.0000 1.9508 1.9577 409.2999 411.0658 0.2702 -1.0000 -1.0000 5117698 1573944699.30 151.5372 59.9980 32.0000 1.9525 1.9594 409.1910 410.9556 0.2703 -1.0000 -1.0000 5117918 1573944699.40 151.5372 59.9980 32.0000 1.9512 1.9581 408.8060 410.5701 0.2703 -1.0000 -1.0000 5117988 1573944699.50 151.5372 59.9980 32.0000 1.9512 1.9582 408.8773 410.6418 0.2704 -1.0000 -1.0000 5118048 1573944699.60 151.6122 59.9990 32.0000 1.9513 1.9583 409.0942 410.8609 0.2706 -1.0000 -1.0000 5118118 1573944699.70 151.6725 59.9998 32.0000 1.9508 1.9577 409.0592 410.8261 0.2707 -1.0000 -1.0000 5118188 1573944699.80 151.6725 59.9998 32.0000 1.9515 1.9585 408.9283 410.6972 0.2710 -1.0000 -1.0000 5118248 1573944699.90 151.6725 59.9998 32.0000 1.9533 1.9603 408.7250 410.4929 0.2710 -1.0000 -1.0000 5118328 1573944700.00 151.6725 59.9998 32.0000 1.9534 1.9603 408.5670 410.3345 0.2711 -1.0000 -1.0000 5118398 1573944700.10 151.6725 59.9998 32.0000 1.9532 1.9602 408.9915 410.7608 0.2709 -1.0000 -1.0000 5118458 1573944700.20 151.6725 59.9998 32.0000 1.9499 1.9568 409.1970 410.9681 0.2712 -1.0000 -1.0000 5118538 1573944700.30 151.7981 59.9998 32.0000 1.9516 1.9586 409.0692 410.8415 0.2715 -1.0000 -1.0000 5118657 1573944700.40 151.8590 59.9998 32.0000 1.9531 1.9601 408.9923 410.7649 0.2715 -1.0000 -1.0000 5118728 1573944700.50 151.8590 59.9998 32.0000 1.9532 1.9601 408.8813 410.6527 0.2714 -1.0000 -1.0000 5118798 1573944700.60 151.8590 59.9998 32.0000 1.9519 1.9589 409.1258 410.8987 0.2714 -1.0000 -1.0000 5118857 1573944700.70 151.8590 59.9998 32.0000 1.9515 1.9584 409.2115 410.9853 0.2717 -1.0000 -1.0000 5118918 1573944700.80 151.8590 59.9998 32.0000 1.9528 1.9597 408.9648 410.7367 0.2714 -1.0000 -1.0000 5119737 1573944700.90 151.5064 59.9998 32.0000 1.9523 1.9593 408.6607 410.4308 0.2714 -1.0000 -1.0000 5119797 1573944701.00 151.5064 59.9998 32.0000 1.9532 1.9601 408.6419 410.4119 0.2713 -1.0000 -1.0000 5119867 1573944701.10 151.5064 59.9998 32.0000 1.9524 1.9594 408.8037 410.5750 0.2714 -1.0000 -1.0000 5119937 1573944701.20 151.5064 59.9998 32.0000 1.9522 1.9592 408.9639 410.7359 0.2716 -1.0000 -1.0000 5119997 1573944701.30 151.5064 59.9998 32.0000 1.9530 1.9600 409.1778 410.9520 0.2715 -1.0000 -1.0000 5120057 1573944701.40 151.6830 59.9998 32.0000 1.9522 1.9591 409.2263 410.9986 0.2713 -1.0000 -1.0000 5120137 1573944701.50 151.6830 59.9998 32.0000 1.9531 1.9601 409.0638 410.8373 0.2716 -1.0000 -1.0000 5120197 1573944701.60 151.6830 59.9998 32.0000 1.9532 1.9602 408.8863 410.6574 0.2713 -1.0000 -1.0000 5120257 1573944701.70 151.6830 59.9998 32.0000 1.9518 1.9587 409.1141 410.8852 0.2712 -1.0000 -1.0000 5120337 1573944701.80 151.6830 59.9998 32.0000 1.9531 1.9600 409.2343 411.0075 0.2715 -1.0000 -1.0000 5120977 1573944701.90 151.6830 59.9998 32.0000 1.9530 1.9600 409.1214 410.8948 0.2716 -1.0000 -1.0000 5121056 1573944702.00 151.6830 59.9998 32.0000 1.9520 1.9590 408.9485 410.7211 0.2715 -1.0000 -1.0000 5121117 1573944702.10 151.3553 59.9998 32.0000 1.9531 1.9600 408.8195 410.5915 0.2715 -1.0000 -1.0000 5121176 1573944702.20 151.3553 59.9998 32.0000 1.9524 1.9593 408.7855 410.5570 0.2715 -1.0000 -1.0000 5121256 1573944702.30 151.3553 59.9998 32.0000 1.9518 1.9587 408.9058 410.6785 0.2716 -1.0000 -1.0000 5121317 1573944702.40 151.3553 59.9998 32.0000 1.9515 1.9584 408.9906 410.7635 0.2715 -1.0000 -1.0000 5121376 1573944702.50 151.3553 59.9998 32.0000 1.9506 1.9576 409.0574 410.8290 0.2713 -1.0000 -1.0000 5121456 1573944702.60 151.3553 59.9998 32.0000 1.9519 1.9588 409.3465 411.1206 0.2716 -1.0000 -1.0000 5121527 1573944702.70 151.3553 59.9998 32.0000 1.9526 1.9596 408.8305 410.6045 0.2718 -1.0000 -1.0000 5121586 1573944702.80 151.3553 59.9998 32.0000 1.9524 1.9594 408.6601 410.4318 0.2716 -1.0000 -1.0000 5121656 1573944702.90 151.3553 59.9998 32.0000 1.9518 1.9588 408.7127 410.4844 0.2715 -1.0000 -1.0000 5121726 1573944703.00 151.3553 59.9998 32.0000 1.9501 1.9570 409.0240 410.7968 0.2716 -1.0000 -1.0000 5121786 1573944703.10 151.3553 59.9998 32.0000 1.9495 1.9564 409.0227 410.7954 0.2715 -1.0000 -1.0000 5121856 1573944703.20 151.3553 59.9998 32.0000 1.9508 1.9578 409.1325 410.9046 0.2711 -1.0000 -1.0000 5121916 1573944703.30 151.5493 59.9998 32.0000 1.9531 1.9600 409.0443 410.8156 0.2714 -1.0000 -1.0000 5121976 1573944703.40 151.5493 59.9998 32.0000 1.9542 1.9612 408.6459 410.4170 0.2715 -1.0000 -1.0000 5122056 1573944703.50 151.5493 59.9998 32.0000 1.9524 1.9593 408.8816 410.6531 0.2714 -1.0000 -1.0000 5122116 1573944703.60 151.5493 59.9998 32.0000 1.9511 1.9580 408.9909 410.7617 0.2713 -1.0000 -1.0000 5122176 1573944703.70 151.5493 59.9998 32.0000 1.9505 1.9575 409.1146 410.8867 0.2714 -1.0000 -1.0000 5122256 1573944703.80 151.5493 59.9998 32.0000 1.9529 1.9599 408.9733 410.7443 0.2712 -1.0000 -1.0000 5122316 1573944703.90 151.5493 59.9998 32.0000 1.9536 1.9606 408.8535 410.6262 0.2716 -1.0000 -1.0000 5122796 1573944704.00 151.5493 59.9998 32.0000 1.9534 1.9604 408.7647 410.5359 0.2714 -1.0000 -1.0000 5122856 1573944704.10 151.5493 59.9998 32.0000 1.9501 1.9571 409.0713 410.8438 0.2714 -1.0000 -1.0000 5122926 1573944704.20 151.5493 59.9998 32.0000 1.9512 1.9582 409.1068 410.8798 0.2714 -1.0000 -1.0000 5122996 1573944704.30 151.5493 59.9998 32.0000 1.9520 1.9589 409.1999 410.9731 0.2716 -1.0000 -1.0000 5123056 1573944704.40 151.5500 59.9998 32.0000 1.9534 1.9604 408.8585 410.6327 0.2718 -1.0000 -1.0000 5123126 1573944704.50 151.5605 59.9998 32.0000 1.9528 1.9598 408.8538 410.6259 0.2715 -1.0000 -1.0000 5123206 1573944704.60 151.5605 59.9998 32.0000 1.9522 1.9591 408.9887 410.7614 0.2715 -1.0000 -1.0000 5123266 1573944704.70 151.5605 59.9998 32.0000 1.9518 1.9588 409.2506 411.0265 0.2719 -1.0000 -1.0000 5123326 1573944704.80 151.5605 59.9998 32.0000 1.9512 1.9581 409.0402 410.8153 0.2718 -1.0000 -1.0000 5123406 1573944704.90 151.5605 59.9998 32.0000 1.9517 1.9587 408.6925 410.4651 0.2717 -1.0000 -1.0000 5123466 1573944705.00 151.5621 59.9998 32.0000 1.9514 1.9584 408.9145 410.6882 0.2717 -1.0000 -1.0000 5123536 1573944705.10 151.5885 59.9994 32.0000 1.9517 1.9587 408.9736 410.7474 0.2717 -1.0000 -1.0000 5123606 1573944705.20 151.5885 59.9994 32.0000 1.9509 1.9579 409.3067 411.0824 0.2718 -1.0000 -1.0000 5123665 1573944705.30 151.5885 59.9994 32.0000 1.9507 1.9577 409.0350 410.8104 0.2719 -1.0000 -1.0000 5123735 1573944705.40 151.5885 59.9994 32.0000 1.9513 1.9582 408.8420 410.6170 0.2720 -1.0000 -1.0000 5123965 1573944705.50 151.5885 59.9994 32.0000 1.9513 1.9583 408.6493 410.4229 0.2720 -1.0000 -1.0000 5124035 1573944705.60 151.5885 59.9994 32.0000 1.9496 1.9566 409.0481 410.8239 0.2718 -1.0000 -1.0000 5124095 1573944705.70 151.5885 59.9994 32.0000 1.9512 1.9581 409.1377 410.9126 0.2718 -1.0000 -1.0000 5124165 1573944705.80 151.5885 59.9994 32.0000 1.9504 1.9574 409.1793 410.9545 0.2719 -1.0000 -1.0000 5124235 1573944705.90 151.5885 59.9994 32.0000 1.9511 1.9580 409.0231 410.7992 0.2720 -1.0000 -1.0000 5124305 1573944706.00 151.5885 59.9994 32.0000 1.9525 1.9595 408.7932 410.5679 0.2720 -1.0000 -1.0000 5124435 1573944706.10 151.5885 59.9994 32.0000 1.9541 1.9611 408.7481 410.5215 0.2718 -1.0000 -1.0000 5124495 1573944706.20 151.3488 59.9994 32.0000 1.9511 1.9580 408.9707 410.7456 0.2719 -1.0000 -1.0000 5124565 1573944706.30 151.3402 59.9994 32.0000 1.9501 1.9570 409.2161 410.9913 0.2718 -1.0000 -1.0000 5124635 1573944706.40 151.3402 59.9994 32.0000 1.9507 1.9576 408.9931 410.7696 0.2721 -1.0000 -1.0000 5124715 1573944706.50 151.3402 59.9994 32.0000 1.9514 1.9584 408.9669 410.7423 0.2719 -1.0000 -1.0000 5124975 1573944706.60 151.3402 59.9994 32.0000 1.9529 1.9599 408.6849 410.4590 0.2720 -1.0000 -1.0000 5125035 1573944706.70 151.3402 59.9994 32.0000 1.9519 1.9588 408.7498 410.5256 0.2722 -1.0000 -1.0000 5125095 1573944706.80 151.7476 59.9994 32.0000 1.9516 1.9586 409.1767 410.9544 0.2722 -1.0000 -1.0000 5125165 1573944706.90 151.7476 59.9994 32.0000 1.9520 1.9589 409.1971 410.9759 0.2724 -1.0000 -1.0000 5125235 1573944707.00 151.7476 59.9994 32.0000 1.9511 1.9581 408.8944 410.6721 0.2723 -1.0000 -1.0000 5125674 1573944707.10 151.7476 59.9994 32.0000 1.9533 1.9603 408.7976 410.5732 0.2723 -1.0000 -1.0000 5125744 1573944707.20 151.7476 59.9994 32.0000 1.9525 1.9595 408.7325 410.5109 0.2726 -1.0000 -1.0000 5125805 1573944707.30 151.5464 59.9994 32.0000 1.9512 1.9582 409.0278 410.8064 0.2724 -1.0000 -1.0000 5125864 1573944707.40 151.5464 59.9994 32.0000 1.9490 1.9560 409.0989 410.8775 0.2723 -1.0000 -1.0000 5125944 1573944707.50 151.5464 59.9994 32.0000 1.9521 1.9591 409.2158 410.9943 0.2724 -1.0000 -1.0000 5126184 1573944707.60 151.5464 59.9994 32.0000 1.9518 1.9588 409.0583 410.8373 0.2724 -1.0000 -1.0000 5126244 1573944707.70 151.5464 59.9994 32.0000 1.9551 1.9621 408.8682 410.6453 0.2723 -1.0000 -1.0000 5126314 1573944707.80 151.5679 59.9994 32.0000 1.9534 1.9604 408.9058 410.6842 0.2725 -1.0000 -1.0000 5126374 1573944707.90 151.6109 59.9994 32.0000 1.9511 1.9580 408.9608 410.7393 0.2725 -1.0000 -1.0000 5126494 1573944708.00 151.6109 59.9994 32.0000 1.9509 1.9579 409.0176 410.7966 0.2724 -1.0000 -1.0000 5126674 1573944708.10 151.6109 59.9994 32.0000 1.9533 1.9603 408.9682 410.7491 0.2729 -1.0000 -1.0000 5126734 1573944708.20 151.6109 59.9994 32.0000 1.9526 1.9596 408.8222 410.6032 0.2729 -1.0000 -1.0000 5126814 1573944708.30 151.6109 59.9994 32.0000 1.9529 1.9599 408.7888 410.5687 0.2727 -1.0000 -1.0000 5126874 1573944708.40 151.6834 59.9994 32.0000 1.9508 1.9577 409.0421 410.8222 0.2726 -1.0000 -1.0000 5126934 1573944708.50 151.6834 59.9994 32.0000 1.9510 1.9580 409.1318 410.9123 0.2727 -1.0000 -1.0000 5127174 1573944708.60 151.6834 59.9994 32.0000 1.9495 1.9564 409.2585 411.0402 0.2728 -1.0000 -1.0000 5127234 1573944708.70 151.6834 59.9994 32.0000 1.9530 1.9600 409.0942 410.8758 0.2728 -1.0000 -1.0000 5127304 1573944708.80 151.6834 59.9994 32.0000 1.9539 1.9609 408.7704 410.5510 0.2729 -1.0000 -1.0000 5127374 1573944708.90 151.6205 59.9994 32.0000 1.9526 1.9596 408.7017 410.4818 0.2728 -1.0000 -1.0000 5127434 1573944709.00 151.4474 59.9994 32.0000 1.9527 1.9597 408.6945 410.4760 0.2732 -1.0000 -1.0000 5127494 1573944709.10 151.4474 59.9994 32.0000 1.9518 1.9588 408.8552 410.6361 0.2729 -1.0000 -1.0000 5128273 1573944709.20 151.4474 59.9994 32.0000 1.9511 1.9580 409.1851 410.9691 0.2732 -1.0000 -1.0000 5128333 1573944709.30 151.4474 59.9994 32.0000 1.9522 1.9592 408.8642 410.6487 0.2734 -1.0000 -1.0000 5128393 1573944709.40 151.4474 59.9994 32.0000 1.9529 1.9599 408.6010 410.3851 0.2735 -1.0000 -1.0000 5128463 1573944709.50 151.7704 59.9994 32.0000 1.9524 1.9594 408.8859 410.6699 0.2734 -1.0000 -1.0000 5128533 1573944709.60 151.7704 59.9994 32.0000 1.9514 1.9584 409.1717 410.9581 0.2735 -1.0000 -1.0000 5128593 1573944709.70 151.7704 59.9994 32.0000 1.9521 1.9591 409.1836 410.9706 0.2737 -1.0000 -1.0000 5128663 1573944709.80 151.7704 59.9994 32.0000 1.9527 1.9597 409.0371 410.8241 0.2735 -1.0000 -1.0000 5128733 1573944709.90 151.7704 59.9994 32.0000 1.9520 1.9590 408.7194 410.5045 0.2737 -1.0000 -1.0000 5128803 1573944710.00 151.6089 59.9994 32.0000 1.9523 1.9593 408.6752 410.4606 0.2736 -1.0000 -1.0000 5128863 1573944710.10 151.5598 59.9994 32.0000 1.9512 1.9582 408.7057 410.4914 0.2738 -1.0000 -1.0000 5128923 1573944710.20 151.5598 59.9994 32.0000 1.9502 1.9572 408.8663 410.6529 0.2738 -1.0000 -1.0000 5129003 1573944710.30 151.5598 59.9994 32.0000 1.9511 1.9581 408.9074 410.6954 0.2739 -1.0000 -1.0000 5129063 1573944710.40 151.5598 59.9994 32.0000 1.9521 1.9591 408.7528 410.5394 0.2738 -1.0000 -1.0000 5129123 1573944710.50 151.5598 59.9994 32.0000 1.9518 1.9589 408.6069 410.3957 0.2743 -1.0000 -1.0000 5129193 1573944710.60 151.6357 59.9994 32.0000 1.9530 1.9600 408.8040 410.5932 0.2741 -1.0000 -1.0000 5129263 1573944710.70 151.6389 59.9994 32.0000 1.9509 1.9579 409.1557 410.9456 0.2740 -1.0000 -1.0000 5129333 1573944710.80 151.6389 59.9994 32.0000 1.9499 1.9569 408.9942 410.7832 0.2742 -1.0000 -1.0000 5129403 1573944710.90 151.6389 59.9994 32.0000 1.9501 1.9571 408.9292 410.7176 0.2738 -1.0000 -1.0000 5129463 1573944711.00 151.6389 59.9994 32.0000 1.9517 1.9588 408.7357 410.5258 0.2743 -1.0000 -1.0000 5129523 1573944711.10 151.6389 59.9994 32.0000 1.9535 1.9605 408.6807 410.4700 0.2743 -1.0000 -1.0000 5129603 1573944711.20 151.6389 59.9994 32.0000 1.9523 1.9593 408.6097 410.3999 0.2745 -1.0000 -1.0000 5129663 1573944711.30 151.6389 59.9994 32.0000 1.9501 1.9571 408.7355 410.5266 0.2745 -1.0000 -1.0000 5129723 1573944711.40 151.6389 59.9994 32.0000 1.9520 1.9591 408.9486 410.7412 0.2746 -1.0000 -1.0000 5129793 1573944711.50 151.6389 59.9994 32.0000 1.9513 1.9584 408.6665 410.4579 0.2746 -1.0000 -1.0000 5129862 1573944711.60 151.6389 59.9994 32.0000 1.9528 1.9598 408.5045 410.2939 0.2745 -1.0000 -1.0000 5130542 1573944711.70 151.5912 59.9994 32.0000 1.9516 1.9586 408.9766 410.7677 0.2742 -1.0000 -1.0000 5130612 1573944711.80 151.5616 59.9994 32.0000 1.9501 1.9571 409.1516 410.9421 0.2742 -1.0000 -1.0000 5130682 1573944711.90 151.5616 59.9994 32.0000 1.9508 1.9578 408.8718 410.6606 0.2740 -1.0000 -1.0000 5130752 1573944712.00 151.5616 59.9994 32.0000 1.9509 1.9579 408.6685 410.4548 0.2738 -1.0000 -1.0000 5130812 1573944712.10 151.5616 59.9994 32.0000 1.9531 1.9601 408.6523 410.4385 0.2738 -1.0000 -1.0000 5130872 1573944712.20 151.5616 59.9994 32.0000 1.9518 1.9588 408.6858 410.4711 0.2736 -1.0000 -1.0000 5130952 1573944712.30 151.3926 59.9994 32.0000 1.9509 1.9579 409.0256 410.8120 0.2736 -1.0000 -1.0000 5131012 1573944712.40 151.3926 59.9994 32.0000 1.9510 1.9580 408.9696 410.7559 0.2737 -1.0000 -1.0000 5131072 1573944712.50 151.3926 59.9994 32.0000 1.9518 1.9588 408.6836 410.4695 0.2737 -1.0000 -1.0000 5131142 1573944712.60 151.3926 59.9994 32.0000 1.9518 1.9588 408.6699 410.4536 0.2734 -1.0000 -1.0000 5131792 1573944712.70 151.3926 59.9994 32.0000 1.9518 1.9588 408.7697 410.5545 0.2734 -1.0000 -1.0000 5131872 1573944712.80 151.3926 59.9994 32.0000 1.9509 1.9579 409.0707 410.8564 0.2736 -1.0000 -1.0000 5131952 1573944712.90 151.5434 59.9994 32.0000 1.9512 1.9582 409.1566 410.9403 0.2733 -1.0000 -1.0000 5132012 1573944713.00 151.5434 59.9994 32.0000 1.9519 1.9589 409.0233 410.8098 0.2736 -1.0000 -1.0000 5132072 1573944713.10 151.5434 59.9994 32.0000 1.9518 1.9588 409.1063 410.8922 0.2735 -1.0000 -1.0000 5132152 1573944713.20 151.5434 59.9994 32.0000 1.9527 1.9597 408.7471 410.5312 0.2733 -1.0000 -1.0000 5132212 1573944713.30 151.5434 59.9994 32.0000 1.9528 1.9598 408.7676 410.5501 0.2733 -1.0000 -1.0000 5132282 1573944713.40 151.5434 59.9994 32.0000 1.9508 1.9578 409.1661 410.9526 0.2735 -1.0000 -1.0000 5132352 1573944713.50 151.5434 59.9994 32.0000 1.9509 1.9579 409.0039 410.7898 0.2736 -1.0000 -1.0000 5132412 1573944713.60 151.5434 59.9994 32.0000 1.9520 1.9590 408.7247 410.5108 0.2738 -1.0000 -1.0000 5132472 1573944713.70 151.5434 59.9994 32.0000 1.9517 1.9587 408.7985 410.5857 0.2738 -1.0000 -1.0000 5132551 1573944713.80 151.5434 59.9994 32.0000 1.9518 1.9588 408.7359 410.5219 0.2738 -1.0000 -1.0000 5132612 1573944713.90 151.5434 59.9994 32.0000 1.9513 1.9583 409.0941 410.8819 0.2738 -1.0000 -1.0000 5132692 1573944714.00 151.5434 59.9994 32.0000 1.9516 1.9586 409.0798 410.8685 0.2740 -1.0000 -1.0000 5132751 1573944714.10 151.5169 59.9963 32.0000 1.9508 1.9578 409.1446 410.9344 0.2741 -1.0000 -1.0000 5132811 1573944714.20 151.5153 59.9961 32.0000 1.9505 1.9575 408.9950 410.7849 0.2742 -1.0000 -1.0000 5133161 1573944714.30 151.5153 59.9961 32.0000 1.9524 1.9594 408.9225 410.7128 0.2743 -1.0000 -1.0000 5133221 1573944714.40 151.5153 59.9961 32.0000 1.9519 1.9590 408.9073 410.6980 0.2743 -1.0000 -1.0000 5133291 1573944714.50 151.5153 59.9961 32.0000 1.9521 1.9592 408.8513 410.6420 0.2744 -1.0000 -1.0000 5133361 1573944714.60 151.5153 59.9961 32.0000 1.9529 1.9599 408.9497 410.7416 0.2745 -1.0000 -1.0000 5133531 1573944714.70 151.5153 59.9961 32.0000 1.9523 1.9593 409.1331 410.9251 0.2744 -1.0000 -1.0000 5133601 1573944714.80 151.5153 59.9961 32.0000 1.9524 1.9594 409.1743 410.9681 0.2745 -1.0000 -1.0000 5133671 1573944714.90 151.5153 59.9961 32.0000 1.9535 1.9605 408.8054 410.5974 0.2748 -1.0000 -1.0000 5133741 1573944715.00 151.5153 59.9961 32.0000 1.9534 1.9604 408.6489 410.4390 0.2744 -1.0000 -1.0000 5133801 1573944715.10 151.5153 59.9961 32.0000 1.9518 1.9589 408.7804 410.5713 0.2744 -1.0000 -1.0000 5133881 1573944715.20 151.5153 59.9961 32.0000 1.9518 1.9588 408.8127 410.6036 0.2744 -1.0000 -1.0000 5133941 1573944715.30 151.6916 59.9961 32.0000 1.9505 1.9575 408.9818 410.7726 0.2743 -1.0000 -1.0000 5134001 1573944715.40 151.6916 59.9961 32.0000 1.9499 1.9569 409.1279 410.9206 0.2746 -1.0000 -1.0000 5134071 1573944715.50 151.6916 59.9961 32.0000 1.9497 1.9568 408.9130 410.7040 0.2744 -1.0000 -1.0000 5134141 1573944715.60 151.6916 59.9961 32.0000 1.9518 1.9589 408.9111 410.7030 0.2745 -1.0000 -1.0000 5134211 1573944715.70 151.6916 59.9961 32.0000 1.9528 1.9598 408.8175 410.6083 0.2744 -1.0000 -1.0000 5134451 1573944715.80 151.6916 59.9961 32.0000 1.9515 1.9585 408.7680 410.5584 0.2743 -1.0000 -1.0000 5134511 1573944715.90 151.6916 59.9961 32.0000 1.9505 1.9576 409.0170 410.8075 0.2743 -1.0000 -1.0000 5134581 1573944716.00 151.6916 59.9961 32.0000 1.9515 1.9585 409.1097 410.9027 0.2746 -1.0000 -1.0000 5134651 1573944716.10 151.6916 59.9961 32.0000 1.9527 1.9597 408.6283 410.4187 0.2745 -1.0000 -1.0000 5134791 1573944716.20 151.6916 59.9961 32.0000 1.9529 1.9599 408.7494 410.5406 0.2746 -1.0000 -1.0000 5134860 1573944716.30 151.6916 59.9961 32.0000 1.9517 1.9587 408.8943 410.6859 0.2744 -1.0000 -1.0000 5134921 1573944716.40 151.6916 59.9961 32.0000 1.9506 1.9577 409.1037 410.8947 0.2743 -1.0000 -1.0000 5134991 1573944716.50 151.4838 59.9961 32.0000 1.9510 1.9580 408.9856 410.7771 0.2744 -1.0000 -1.0000 5135060 1573944716.60 151.4287 59.9961 32.0000 1.9519 1.9589 409.0181 410.8091 0.2743 -1.0000 -1.0000 5135121 1573944716.70 151.4287 59.9961 32.0000 1.9513 1.9583 408.7515 410.5413 0.2743 -1.0000 -1.0000 5135190 1573944716.80 151.4287 59.9961 32.0000 1.9516 1.9586 408.8457 410.6344 0.2740 -1.0000 -1.0000 5135430 1573944716.90 151.4287 59.9961 32.0000 1.9512 1.9582 408.8662 410.6549 0.2740 -1.0000 -1.0000 5135500 1573944717.00 151.4287 59.9961 32.0000 1.9508 1.9578 409.1806 410.9695 0.2738 -1.0000 -1.0000 5135560 1573944717.10 151.4854 59.9961 32.0000 1.9513 1.9584 409.0000 410.7872 0.2740 -1.0000 -1.0000 5135630 1573944717.20 151.7574 59.9961 32.0000 1.9528 1.9598 408.7307 410.5165 0.2737 -1.0000 -1.0000 5135700 1573944717.30 151.7574 59.9961 32.0000 1.9520 1.9590 408.6438 410.4292 0.2737 -1.0000 -1.0000 5135760 1573944717.40 151.7574 59.9961 32.0000 1.9509 1.9579 408.7950 410.5783 0.2733 -1.0000 -1.0000 5135830 1573944717.50 151.7574 59.9961 32.0000 1.9509 1.9579 408.9615 410.7466 0.2735 -1.0000 -1.0000 5136020 1573944717.60 151.7574 59.9961 32.0000 1.9509 1.9579 408.9422 410.7285 0.2736 -1.0000 -1.0000 5136090 1573944717.70 151.7574 59.9961 32.0000 1.9521 1.9591 408.8393 410.6234 0.2734 -1.0000 -1.0000 5136160 1573944717.80 151.7359 59.9961 32.0000 1.9531 1.9601 408.6878 410.4718 0.2735 -1.0000 -1.0000 5136220 1573944717.90 151.7359 59.9961 32.0000 1.9519 1.9589 408.8937 410.6768 0.2731 -1.0000 -1.0000 5136290 1573944718.00 151.7359 59.9961 32.0000 1.9504 1.9574 409.1338 410.9162 0.2728 -1.0000 -1.0000 5136360 1573944718.10 151.7359 59.9961 32.0000 1.9513 1.9583 409.1281 410.9085 0.2726 -1.0000 -1.0000 5136420 1573944718.20 151.7359 59.9961 32.0000 1.9531 1.9601 408.9001 410.6780 0.2723 -1.0000 -1.0000 5136490 1573944718.30 151.6852 59.9961 32.0000 1.9532 1.9602 408.7255 410.5006 0.2721 -1.0000 -1.0000 5136740 1573944718.40 151.5233 59.9961 32.0000 1.9533 1.9602 408.9025 410.6785 0.2722 -1.0000 -1.0000 5136800 1573944718.50 151.5233 59.9961 32.0000 1.9512 1.9582 409.1242 410.9022 0.2722 -1.0000 -1.0000 5136880 1573944718.60 151.5233 59.9961 32.0000 1.9506 1.9576 409.0192 410.7964 0.2723 -1.0000 -1.0000 5136940 1573944718.70 151.5233 59.9961 32.0000 1.9514 1.9583 408.8978 410.6750 0.2722 -1.0000 -1.0000 5137000 1573944718.80 151.5233 59.9961 32.0000 1.9507 1.9577 408.7839 410.5621 0.2725 -1.0000 -1.0000 5137689 1573944718.90 151.5233 59.9961 32.0000 1.9513 1.9582 408.8182 410.5961 0.2724 -1.0000 -1.0000 5137749 1573944719.00 151.5880 59.9961 32.0000 1.9515 1.9584 408.9302 410.7075 0.2722 -1.0000 -1.0000 5137820 1573944719.10 151.5880 59.9961 32.0000 1.9512 1.9582 408.8594 410.6334 0.2718 -1.0000 -1.0000 5137899 1573944719.20 151.5880 59.9961 32.0000 1.9497 1.9567 408.9860 410.7609 0.2719 -1.0000 -1.0000 5137959 1573944719.30 151.5880 59.9961 32.0000 1.9522 1.9591 409.1108 410.8879 0.2722 -1.0000 -1.0000 5138030 1573944719.40 151.5880 59.9961 32.0000 1.9511 1.9581 408.7631 410.5394 0.2723 -1.0000 -1.0000 5138099 1573944719.50 151.6107 59.9961 32.0000 1.9531 1.9601 408.6844 410.4607 0.2723 -1.0000 -1.0000 5138159 1573944719.60 151.6357 59.9961 32.0000 1.9528 1.9597 408.7851 410.5593 0.2720 -1.0000 -1.0000 5138229 1573944719.70 151.6357 59.9961 32.0000 1.9507 1.9576 409.1193 410.8970 0.2722 -1.0000 -1.0000 5138299 1573944719.80 151.6357 59.9961 32.0000 1.9505 1.9574 409.0932 410.8713 0.2724 -1.0000 -1.0000 5138439 1573944719.90 151.6357 59.9961 32.0000 1.9526 1.9595 408.9223 410.7004 0.2724 -1.0000 -1.0000 5138509 1573944720.00 151.6357 59.9961 32.0000 1.9528 1.9598 408.7925 410.5701 0.2724 -1.0000 -1.0000 5138579 1573944720.10 151.6357 59.9961 32.0000 1.9533 1.9602 409.1020 410.8797 0.2722 -1.0000 -1.0000 5138639 1573944720.20 151.6143 59.9975 32.0000 1.9504 1.9574 409.1776 410.9576 0.2724 -1.0000 -1.0000 5138709 1573944720.30 151.5975 59.9986 32.0000 1.9517 1.9587 408.9118 410.6894 0.2724 -1.0000 -1.0000 5138959 1573944720.40 151.5975 59.9986 32.0000 1.9529 1.9599 408.7007 410.4795 0.2726 -1.0000 -1.0000 5139019 1573944720.50 151.5975 59.9986 32.0000 1.9513 1.9583 408.6644 410.4419 0.2725 -1.0000 -1.0000 5139089 1573944720.60 151.5975 59.9986 32.0000 1.9505 1.9574 408.8019 410.5800 0.2725 -1.0000 -1.0000 5139149 1573944720.70 151.5975 59.9986 32.0000 1.9503 1.9573 408.9512 410.7308 0.2727 -1.0000 -1.0000 5139219 1573944720.80 151.5975 59.9986 32.0000 1.9520 1.9590 409.1169 410.8992 0.2729 -1.0000 -1.0000 5139459 1573944720.90 151.5975 59.9986 32.0000 1.9526 1.9596 408.7727 410.5540 0.2729 -1.0000 -1.0000 5139519 1573944721.00 151.5975 59.9986 32.0000 1.9527 1.9597 408.6935 410.4706 0.2725 -1.0000 -1.0000 5139579 1573944721.10 151.5975 59.9986 32.0000 1.9521 1.9591 408.7524 410.5320 0.2728 -1.0000 -1.0000 5139659 1573944721.20 151.5975 59.9986 32.0000 1.9522 1.9592 409.1576 410.9406 0.2730 -1.0000 -1.0000 5139719 1573944721.30 151.4921 59.9986 32.0000 1.9515 1.9585 409.2070 410.9901 0.2729 -1.0000 -1.0000 5139779 1573944721.40 151.3717 59.9986 32.0000 1.9518 1.9588 408.8808 410.6619 0.2729 -1.0000 -1.0000 5139859 1573944721.50 151.3717 59.9986 32.0000 1.9525 1.9595 408.6122 410.3934 0.2731 -1.0000 -1.0000 5139919 1573944721.60 151.3717 59.9986 32.0000 1.9517 1.9587 408.7605 410.5427 0.2731 -1.0000 -1.0000 5139978 1573944721.70 151.3717 59.9986 32.0000 1.9513 1.9583 408.8808 410.6644 0.2733 -1.0000 -1.0000 5140048 1573944721.80 151.3717 59.9986 32.0000 1.9495 1.9565 408.9308 410.7134 0.2731 -1.0000 -1.0000 5140119 1573944721.90 151.6140 59.9986 32.0000 1.9529 1.9599 409.0367 410.8204 0.2732 -1.0000 -1.0000 5140458 1573944722.00 151.6140 59.9986 32.0000 1.9530 1.9600 408.8501 410.6354 0.2735 -1.0000 -1.0000 5140518 1573944722.10 151.6140 59.9986 32.0000 1.9530 1.9600 408.6847 410.4671 0.2732 -1.0000 -1.0000 5140588 1573944722.20 151.6140 59.9986 32.0000 1.9528 1.9598 408.6948 410.4769 0.2731 -1.0000 -1.0000 5140658 1573944722.30 151.6140 59.9986 32.0000 1.9522 1.9592 409.0163 410.7986 0.2730 -1.0000 -1.0000 5140718 1573944722.40 151.6140 59.9986 32.0000 1.9518 1.9588 408.9998 410.7822 0.2729 -1.0000 -1.0000 5140948 1573944722.50 151.3849 59.9986 32.0000 1.9516 1.9586 409.0733 410.8544 0.2728 -1.0000 -1.0000 5141018 1573944722.60 151.3849 59.9986 32.0000 1.9530 1.9600 408.8494 410.6277 0.2726 -1.0000 -1.0000 5141078 1573944722.70 151.3849 59.9986 32.0000 1.9530 1.9600 408.6353 410.4136 0.2725 -1.0000 -1.0000 5141168 1573944722.80 151.3849 59.9986 32.0000 1.9513 1.9583 408.8007 410.5765 0.2722 -1.0000 -1.0000 5141248 1573944722.90 151.3849 59.9986 32.0000 1.9509 1.9579 408.8848 410.6630 0.2723 -1.0000 -1.0000 5141428 1573944723.00 151.3849 59.9986 32.0000 1.9512 1.9581 409.0484 410.8254 0.2721 -1.0000 -1.0000 5141498 1573944723.10 151.3728 59.9986 32.0000 1.9515 1.9585 409.0519 410.8285 0.2720 -1.0000 -1.0000 5141568 1573944723.20 151.3728 59.9986 32.0000 1.9511 1.9581 408.9102 410.6841 0.2717 -1.0000 -1.0000 5141638 1573944723.30 151.3728 59.9986 32.0000 1.9516 1.9586 408.5524 410.3239 0.2716 -1.0000 -1.0000 5141718 1573944723.40 151.3728 59.9986 32.0000 1.9520 1.9590 409.0393 410.8122 0.2714 -1.0000 -1.0000 5141788 1573944723.50 151.3728 59.9986 32.0000 1.9515 1.9584 409.0748 410.8462 0.2713 -1.0000 -1.0000 5141858 1573944723.60 151.6309 59.9986 32.0000 1.9512 1.9581 409.1014 410.8751 0.2716 -1.0000 -1.0000 5141917 1573944723.70 151.6309 59.9986 32.0000 1.9518 1.9587 409.0938 410.8664 0.2716 -1.0000 -1.0000 5141988 1573944723.80 151.6309 59.9986 32.0000 1.9521 1.9591 408.8527 410.6239 0.2712 -1.0000 -1.0000 5142047 1573944723.90 151.6309 59.9986 32.0000 1.9522 1.9592 408.7674 410.5401 0.2716 -1.0000 -1.0000 5142128 1573944724.00 151.6309 59.9986 32.0000 1.9522 1.9592 408.5818 410.3533 0.2717 -1.0000 -1.0000 5142247 1573944724.10 151.5158 59.9986 32.0000 1.9512 1.9581 409.0216 410.7934 0.2714 -1.0000 -1.0000 5142307 1573944724.20 151.3324 59.9986 32.0000 1.9514 1.9584 409.2085 410.9827 0.2716 -1.0000 -1.0000 5142377 1573944724.30 151.3324 59.9986 32.0000 1.9496 1.9566 409.1684 410.9412 0.2714 -1.0000 -1.0000 5142447 1573944724.40 151.3324 59.9986 32.0000 1.9499 1.9568 409.0771 410.8516 0.2717 -1.0000 -1.0000 5142507 1573944724.50 151.3324 59.9986 32.0000 1.9517 1.9587 408.6509 410.4236 0.2718 -1.0000 -1.0000 5142767 1573944724.60 151.3324 59.9986 32.0000 1.9512 1.9582 408.7390 410.5129 0.2719 -1.0000 -1.0000 5142827 1573944724.70 151.4705 59.9971 32.0000 1.9512 1.9582 409.0466 410.8228 0.2721 -1.0000 -1.0000 5142887 1573944724.80 151.4705 59.9971 32.0000 1.9500 1.9570 409.0976 410.8746 0.2721 -1.0000 -1.0000 5142957 1573944724.90 151.4705 59.9971 32.0000 1.9522 1.9591 408.8617 410.6386 0.2723 -1.0000 -1.0000 5143027 1573944725.00 151.4705 59.9971 32.0000 1.9529 1.9599 408.6652 410.4429 0.2725 -1.0000 -1.0000 5143307 1573944725.10 151.4705 59.9971 32.0000 1.9508 1.9578 408.4511 410.2269 0.2723 -1.0000 -1.0000 5143377 1573944725.20 151.4705 59.9971 32.0000 1.9494 1.9563 409.0379 410.8198 0.2729 -1.0000 -1.0000 5143437 1573944725.30 151.4442 59.9971 32.0000 1.9493 1.9563 409.0897 410.8731 0.2732 -1.0000 -1.0000 5143497 1573944725.40 151.4442 59.9971 32.0000 1.9508 1.9578 409.0101 410.7942 0.2733 -1.0000 -1.0000 5143577 1573944725.50 151.4442 59.9971 32.0000 1.9514 1.9584 408.8317 410.6151 0.2732 -1.0000 -1.0000 5144236 1573944725.60 151.4442 59.9971 32.0000 1.9507 1.9577 408.6374 410.4195 0.2732 -1.0000 -1.0000 5144296 1573944725.70 151.4442 59.9971 32.0000 1.9506 1.9576 408.6780 410.4605 0.2732 -1.0000 -1.0000 5144486 1573944725.80 151.4442 59.9971 32.0000 1.9510 1.9580 409.1033 410.8874 0.2733 -1.0000 -1.0000 5144546 1573944725.90 151.5391 59.9971 32.0000 1.9511 1.9581 409.0741 410.8602 0.2736 -1.0000 -1.0000 5144616 1573944726.00 151.5391 59.9971 32.0000 1.9504 1.9574 408.9469 410.7345 0.2739 -1.0000 -1.0000 5144676 1573944726.10 151.5391 59.9971 32.0000 1.9526 1.9596 408.7924 410.5795 0.2739 -1.0000 -1.0000 5144746 1573944726.20 151.5391 59.9971 32.0000 1.9530 1.9601 408.7536 410.5407 0.2739 -1.0000 -1.0000 5144816 1573944726.30 151.5391 59.9971 32.0000 1.9508 1.9578 408.9933 410.7817 0.2739 -1.0000 -1.0000 5144876 1573944726.40 151.5391 59.9971 32.0000 1.9500 1.9570 408.9421 410.7296 0.2739 -1.0000 -1.0000 5144946 1573944726.50 151.5391 59.9971 32.0000 1.9493 1.9563 408.8858 410.6748 0.2742 -1.0000 -1.0000 5145016 1573944726.60 151.5391 59.9971 32.0000 1.9504 1.9574 408.7960 410.5864 0.2744 -1.0000 -1.0000 5145086 1573944726.70 151.5391 59.9971 32.0000 1.9512 1.9582 408.7220 410.5108 0.2743 -1.0000 -1.0000 5145146 1573944726.80 151.5391 59.9971 32.0000 1.9520 1.9590 408.5929 410.3840 0.2746 -1.0000 -1.0000 5145216 1573944726.90 151.5373 59.9971 32.0000 1.9515 1.9585 408.7227 410.5127 0.2743 -1.0000 -1.0000 5145276 1573944727.00 151.4162 59.9971 32.0000 1.9496 1.9566 409.0433 410.8359 0.2745 -1.0000 -1.0000 5145346 1573944727.10 151.4162 59.9971 32.0000 1.9498 1.9568 409.0540 410.8473 0.2747 -1.0000 -1.0000 5145416 1573944727.20 151.4162 59.9971 32.0000 1.9509 1.9579 408.9930 410.7866 0.2747 -1.0000 -1.0000 5145476 1573944727.30 151.4162 59.9971 32.0000 1.9498 1.9569 408.8023 410.5941 0.2746 -1.0000 -1.0000 5145566 1573944727.40 151.4100 59.9971 32.0000 1.9499 1.9569 408.6046 410.3959 0.2746 -1.0000 -1.0000 5145636 1573944727.50 151.4048 59.9971 32.0000 1.9505 1.9575 408.6092 410.4016 0.2748 -1.0000 -1.0000 5145706 1573944727.60 151.4048 59.9971 32.0000 1.9509 1.9580 408.4919 410.2848 0.2750 -1.0000 -1.0000 5146106 1573944727.70 151.4048 59.9971 32.0000 1.9511 1.9581 409.0167 410.8121 0.2750 -1.0000 -1.0000 5146175 1573944727.80 151.4048 59.9971 32.0000 1.9492 1.9563 409.0913 410.8873 0.2750 -1.0000 -1.0000 5146245 1573944727.90 151.4048 59.9971 32.0000 1.9501 1.9571 408.8221 410.6172 0.2751 -1.0000 -1.0000 5146315 1573944728.00 151.4048 59.9971 32.0000 1.9508 1.9578 408.6083 410.4017 0.2749 -1.0000 -1.0000 5146375 1573944728.10 151.4048 59.9971 32.0000 1.9505 1.9575 408.5423 410.3337 0.2745 -1.0000 -1.0000 5146445 1573944728.20 151.4048 59.9971 32.0000 1.9493 1.9563 408.8193 410.6077 0.2740 -1.0000 -1.0000 5146515 1573944728.30 151.4048 59.9971 32.0000 1.9489 1.9559 409.0054 410.7915 0.2734 -1.0000 -1.0000 5146575 1573944728.40 151.4048 59.9971 32.0000 1.9498 1.9568 408.8513 410.6326 0.2729 -1.0000 -1.0000 5146635 1573944728.50 151.4048 59.9971 32.0000 1.9521 1.9591 408.5883 410.3651 0.2723 -1.0000 -1.0000 5146715 1573944728.60 151.4048 59.9971 32.0000 1.9507 1.9576 408.7069 410.4838 0.2723 -1.0000 -1.0000 5147005 1573944728.70 151.3571 59.9971 32.0000 1.9487 1.9557 408.9119 410.6870 0.2718 -1.0000 -1.0000 5147065 1573944728.80 151.2474 59.9971 32.0000 1.9504 1.9573 408.6753 410.4498 0.2721 -1.0000 -1.0000 5147135 1573944728.90 151.2474 59.9971 32.0000 1.9503 1.9572 408.7167 410.4895 0.2717 -1.0000 -1.0000 5147195 1573944729.00 151.2474 59.9971 32.0000 1.9484 1.9554 408.8283 410.6024 0.2719 -1.0000 -1.0000 5147265 1573944729.10 151.2878 59.9971 32.0000 1.9487 1.9557 408.9756 410.7500 0.2718 -1.0000 -1.0000 5147465 1573944729.20 151.2999 59.9971 32.0000 1.9501 1.9571 408.7805 410.5554 0.2720 -1.0000 -1.0000 5147525 1573944729.30 151.2999 59.9971 32.0000 1.9494 1.9564 408.6261 410.4003 0.2720 -1.0000 -1.0000 5147585 1573944729.40 151.2999 59.9971 32.0000 1.9496 1.9566 408.4593 410.2323 0.2720 -1.0000 -1.0000 5147655 1573944729.50 151.2999 59.9971 32.0000 1.9501 1.9570 408.5232 410.2970 0.2720 -1.0000 -1.0000 5147725 1573944729.60 151.2999 59.9971 32.0000 1.9503 1.9572 408.6754 410.4492 0.2719 -1.0000 -1.0000 5147974 1573944729.70 151.2723 59.9971 32.0000 1.9494 1.9564 408.8351 410.6094 0.2720 -1.0000 -1.0000 5148044 1573944729.80 151.2705 59.9972 32.0000 1.9509 1.9578 409.0257 410.8044 0.2726 -1.0000 -1.0000 5148104 1573944729.90 151.2747 59.9996 32.0000 1.9508 1.9577 408.5422 410.3202 0.2726 -1.0000 -1.0000 5148174 1573944730.00 151.2747 59.9996 32.0000 1.9513 1.9583 408.6029 410.3797 0.2724 -1.0000 -1.0000 5148244 1573944730.10 151.2747 59.9996 32.0000 1.9487 1.9557 408.6827 410.4587 0.2722 -1.0000 -1.0000 5148304 1573944730.20 151.2747 59.9996 32.0000 1.9489 1.9558 408.9034 410.6812 0.2724 -1.0000 -1.0000 5148464 1573944730.30 151.2747 59.9996 32.0000 1.9509 1.9579 408.9424 410.7215 0.2726 -1.0000 -1.0000 5148524 1573944730.40 151.2747 59.9996 32.0000 1.9510 1.9580 408.8320 410.6090 0.2722 -1.0000 -1.0000 5148584 1573944730.50 151.2747 59.9996 32.0000 1.9502 1.9571 408.4641 410.2359 0.2717 -1.0000 -1.0000 5148654 1573944730.60 151.2747 59.9996 32.0000 1.9505 1.9574 408.5665 410.3374 0.2715 -1.0000 -1.0000 5148724 1573944730.70 151.3134 59.9996 32.0000 1.9497 1.9567 408.7885 410.5596 0.2714 -1.0000 -1.0000 5148944 1573944730.80 151.3134 59.9996 32.0000 1.9495 1.9564 408.8521 410.6234 0.2714 -1.0000 -1.0000 5149024 1573944730.90 151.3134 59.9996 32.0000 1.9496 1.9565 409.0675 410.8384 0.2712 -1.0000 -1.0000 5149094 1573944731.00 151.3134 59.9996 32.0000 1.9514 1.9583 408.4043 410.1715 0.2711 -1.0000 -1.0000 5149164 1573944731.10 151.2676 59.9996 32.0000 1.9514 1.9583 408.5806 410.3478 0.2708 -1.0000 -1.0000 5149244 1573944731.20 151.2676 59.9996 32.0000 1.9514 1.9583 408.5563 410.3224 0.2708 -1.0000 -1.0000 5149464 1573944731.30 151.2676 59.9996 32.0000 1.9500 1.9569 408.8678 410.6345 0.2706 -1.0000 -1.0000 5149534 1573944731.40 151.2676 59.9996 32.0000 1.9497 1.9566 409.0473 410.8139 0.2706 -1.0000 -1.0000 5149604 1573944731.50 151.2676 59.9996 32.0000 1.9507 1.9576 408.7957 410.5621 0.2708 -1.0000 -1.0000 5149664 1573944731.60 151.3908 59.9996 32.0000 1.9531 1.9600 408.7008 410.4686 0.2710 -1.0000 -1.0000 5149734 1573944731.70 151.5475 59.9996 32.0000 1.9507 1.9576 408.5472 410.3128 0.2707 -1.0000 -1.0000 5149804 1573944731.80 151.5475 59.9996 32.0000 1.9503 1.9573 408.7314 410.4999 0.2710 -1.0000 -1.0000 5149864 1573944731.90 151.5475 59.9996 32.0000 1.9499 1.9569 408.9275 410.6979 0.2714 -1.0000 -1.0000 5149933 1573944732.00 151.5475 59.9996 32.0000 1.9496 1.9566 409.0347 410.8072 0.2715 -1.0000 -1.0000 5150004 1573944732.10 151.5475 59.9996 32.0000 1.9515 1.9585 408.7040 410.4758 0.2714 -1.0000 -1.0000 5150063 1573944732.20 151.2588 59.9996 32.0000 1.9510 1.9580 408.6853 410.4537 0.2710 -1.0000 -1.0000 5150253 1573944732.30 151.2588 59.9996 32.0000 1.9502 1.9571 408.7733 410.5409 0.2708 -1.0000 -1.0000 5150313 1573944732.40 151.2588 59.9996 32.0000 1.9492 1.9561 408.8561 410.6200 0.2701 -1.0000 -1.0000 5150383 1573944732.50 151.2588 59.9996 32.0000 1.9500 1.9569 408.7765 410.5387 0.2701 -1.0000 -1.0000 5150453 1573944732.60 151.2588 59.9996 32.0000 1.9497 1.9566 408.8835 410.6429 0.2695 -1.0000 -1.0000 5150513 1573944732.70 151.2588 59.9996 32.0000 1.9493 1.9562 408.6604 410.4173 0.2693 -1.0000 -1.0000 5150973 1573944732.80 151.2588 59.9996 32.0000 1.9502 1.9571 408.5974 410.3511 0.2689 -1.0000 -1.0000 5151043 1573944732.90 151.2588 59.9996 32.0000 1.9509 1.9578 408.6516 410.4056 0.2689 -1.0000 -1.0000 5151113 1573944733.00 151.2588 59.9996 32.0000 1.9509 1.9578 408.6569 410.4104 0.2688 -1.0000 -1.0000 5151173 1573944733.10 151.2588 59.9996 32.0000 1.9499 1.9567 408.7467 410.4999 0.2687 -1.0000 -1.0000 5151243 1573944733.20 151.2588 59.9996 32.0000 1.9506 1.9575 408.9541 410.7080 0.2687 -1.0000 -1.0000 5151313 1573944733.30 151.2267 59.9996 32.0000 1.9516 1.9585 408.6338 410.3862 0.2687 -1.0000 -1.0000 5151373 1573944733.40 151.2267 59.9996 32.0000 1.9524 1.9592 408.7556 410.5082 0.2686 -1.0000 -1.0000 5151443 1573944733.50 151.2267 59.9996 32.0000 1.9510 1.9579 408.9831 410.7360 0.2685 -1.0000 -1.0000 5151503 1573944733.60 151.2267 59.9996 32.0000 1.9499 1.9567 409.0777 410.8311 0.2685 -1.0000 -1.0000 5151573 1573944733.70 151.2267 59.9996 32.0000 1.9512 1.9580 408.9222 410.6720 0.2681 -1.0000 -1.0000 5152193 1573944733.80 151.2267 59.9996 32.0000 1.9503 1.9572 408.8033 410.5536 0.2683 -1.0000 -1.0000 5152252 1573944733.90 151.2267 59.9996 32.0000 1.9496 1.9564 408.5475 410.2963 0.2681 -1.0000 -1.0000 5152322 1573944734.00 151.2841 59.9996 32.0000 1.9508 1.9577 408.7184 410.4674 0.2681 -1.0000 -1.0000 5152382 1573944734.10 151.5449 59.9996 32.0000 1.9494 1.9562 408.9198 410.6682 0.2678 -1.0000 -1.0000 5152472 1573944734.20 151.5449 59.9996 32.0000 1.9501 1.9570 408.9446 410.6943 0.2680 -1.0000 -1.0000 5152542 1573944734.30 151.5449 59.9996 32.0000 1.9504 1.9572 408.7001 410.4479 0.2679 -1.0000 -1.0000 5152602 1573944734.40 151.5449 59.9996 32.0000 1.9533 1.9602 408.6832 410.4290 0.2676 -1.0000 -1.0000 5152672 1573944734.50 151.5449 59.9996 32.0000 1.9515 1.9584 408.8902 410.6380 0.2678 -1.0000 -1.0000 5152742 1573944734.60 151.5457 59.9996 32.0000 1.9505 1.9573 409.0601 410.8077 0.2676 -1.0000 -1.0000 5152802 1573944734.70 151.5457 59.9996 32.0000 1.9500 1.9568 408.8207 410.5690 0.2679 -1.0000 -1.0000 5153022 1573944734.80 151.5457 59.9996 32.0000 1.9500 1.9569 408.7445 410.4904 0.2676 -1.0000 -1.0000 5153102 1573944734.90 151.5457 59.9996 32.0000 1.9516 1.9584 408.6121 410.3572 0.2676 -1.0000 -1.0000 5153162 1573944735.00 151.2533 59.9996 32.0000 1.9503 1.9571 408.9309 410.6773 0.2676 -1.0000 -1.0000 5153222 1573944735.10 151.2943 59.9994 32.0000 1.9512 1.9580 409.1404 410.8883 0.2677 -1.0000 -1.0000 5153292 1573944735.20 151.3602 59.9990 32.0000 1.9510 1.9579 409.0883 410.8359 0.2676 -1.0000 -1.0000 5153362 1573944735.30 151.3602 59.9990 32.0000 1.9514 1.9583 408.9160 410.6646 0.2679 -1.0000 -1.0000 5153682 1573944735.40 151.3602 59.9990 32.0000 1.9510 1.9578 408.6638 410.4091 0.2674 -1.0000 -1.0000 5153752 1573944735.50 151.3602 59.9990 32.0000 1.9509 1.9578 408.7978 410.5426 0.2674 -1.0000 -1.0000 5153812 1573944735.60 151.3602 59.9990 32.0000 1.9513 1.9582 409.1095 410.8533 0.2671 -1.0000 -1.0000 5153882 1573944735.70 151.6445 59.9990 32.0000 1.9513 1.9581 408.9963 410.7396 0.2669 -1.0000 -1.0000 5153951 1573944735.80 151.6445 59.9990 32.0000 1.9529 1.9597 408.6282 410.3655 0.2663 -1.0000 -1.0000 5154012 1573944735.90 151.6445 59.9990 32.0000 1.9529 1.9597 408.7723 410.5108 0.2665 -1.0000 -1.0000 5154081 1573944736.00 151.6445 59.9990 32.0000 1.9529 1.9598 408.8488 410.5868 0.2663 -1.0000 -1.0000 5154151 1573944736.10 151.6445 59.9990 32.0000 1.9513 1.9581 409.0639 410.8023 0.2662 -1.0000 -1.0000 5154211 1573944736.20 151.6445 59.9990 32.0000 1.9497 1.9565 408.9983 410.7352 0.2660 -1.0000 -1.0000 5154281 1573944736.30 151.6445 59.9990 32.0000 1.9521 1.9589 408.6660 410.4014 0.2660 -1.0000 -1.0000 5154761 1573944736.40 151.6445 59.9990 32.0000 1.9519 1.9587 408.7485 410.4827 0.2657 -1.0000 -1.0000 5154831 1573944736.50 151.6445 59.9990 32.0000 1.9505 1.9573 409.0740 410.8087 0.2658 -1.0000 -1.0000 5154901 1573944736.60 151.6445 59.9990 32.0000 1.9506 1.9574 409.1070 410.8416 0.2656 -1.0000 -1.0000 5154971 1573944736.70 151.6445 59.9990 32.0000 1.9511 1.9579 408.8135 410.5467 0.2657 -1.0000 -1.0000 5155031 1573944736.80 151.5111 59.9990 32.0000 1.9531 1.9599 408.7217 410.4546 0.2656 -1.0000 -1.0000 5155211 1573944736.90 151.5892 59.9990 32.0000 1.9521 1.9589 408.5485 410.2802 0.2656 -1.0000 -1.0000 5155281 1573944737.00 151.5892 59.9990 32.0000 1.9521 1.9589 408.9522 410.6867 0.2658 -1.0000 -1.0000 5155341 1573944737.10 151.7458 59.9990 32.0000 1.9517 1.9585 409.0916 410.8271 0.2659 -1.0000 -1.0000 5155411 1573944737.20 151.7458 59.9990 32.0000 1.9519 1.9587 409.0431 410.7808 0.2661 -1.0000 -1.0000 5155471 1573944737.30 151.7458 59.9990 32.0000 1.9513 1.9581 408.8382 410.5746 0.2661 -1.0000 -1.0000 5156210 1573944737.40 151.6579 59.9990 32.0000 1.9531 1.9600 408.6477 410.3834 0.2661 -1.0000 -1.0000 5156280 1573944737.50 151.6579 59.9990 32.0000 1.9537 1.9605 408.7994 410.5365 0.2662 -1.0000 -1.0000 5156340 1573944737.60 151.6579 59.9990 32.0000 1.9498 1.9567 409.0454 410.7834 0.2662 -1.0000 -1.0000 5156410 1573944737.70 151.6579 59.9990 32.0000 1.9499 1.9567 409.0531 410.7933 0.2665 -1.0000 -1.0000 5156480 1573944737.80 151.6579 59.9990 32.0000 1.9520 1.9589 408.7112 410.4484 0.2662 -1.0000 -1.0000 5156540 1573944737.90 151.6579 59.9990 32.0000 1.9513 1.9581 408.5606 410.2947 0.2659 -1.0000 -1.0000 5156610 1573944738.00 151.3304 59.9990 32.0000 1.9516 1.9584 408.7886 410.5237 0.2659 -1.0000 -1.0000 5156680 1573944738.10 151.3304 59.9990 32.0000 1.9498 1.9566 408.8702 410.6047 0.2658 -1.0000 -1.0000 5156740 1573944738.20 151.3304 59.9990 32.0000 1.9485 1.9553 409.0424 410.7796 0.2660 -1.0000 -1.0000 5156810 1573944738.30 151.3304 59.9990 32.0000 1.9510 1.9578 408.8706 410.6052 0.2658 -1.0000 -1.0000 5156880 1573944738.40 151.3304 59.9990 32.0000 1.9517 1.9585 408.6170 410.3499 0.2656 -1.0000 -1.0000 5157210 1573944738.50 151.3304 59.9990 32.0000 1.9512 1.9580 408.7692 410.5024 0.2656 -1.0000 -1.0000 5157280 1573944738.60 151.3436 59.9990 32.0000 1.9514 1.9582 408.8213 410.5550 0.2658 -1.0000 -1.0000 5157340 1573944738.70 151.4482 59.9990 32.0000 1.9525 1.9593 408.7615 410.4968 0.2660 -1.0000 -1.0000 5157410 1573944738.80 151.4482 59.9990 32.0000 1.9527 1.9595 408.6042 410.3395 0.2661 -1.0000 -1.0000 5157500 1573944738.90 151.4482 59.9990 32.0000 1.9526 1.9594 408.7781 410.5145 0.2660 -1.0000 -1.0000 5157559 1573944739.00 151.4482 59.9990 32.0000 1.9506 1.9574 409.1379 410.8753 0.2661 -1.0000 -1.0000 5157619 1573944739.10 151.4482 59.9990 32.0000 1.9509 1.9577 408.9812 410.7182 0.2661 -1.0000 -1.0000 5157700 1573944739.20 151.4482 59.9990 32.0000 1.9516 1.9584 408.8705 410.6083 0.2663 -1.0000 -1.0000 5157759 1573944739.30 151.4482 59.9990 32.0000 1.9518 1.9586 408.8363 410.5731 0.2662 -1.0000 -1.0000 5157820 1573944739.40 151.4482 59.9990 32.0000 1.9517 1.9585 408.6959 410.4333 0.2663 -1.0000 -1.0000 5157899 1573944739.50 151.4482 59.9990 32.0000 1.9525 1.9594 409.0722 410.8111 0.2663 -1.0000 -1.0000 5157959 1573944739.60 151.4482 59.9990 32.0000 1.9506 1.9574 409.2089 410.9481 0.2663 -1.0000 -1.0000 5158019 1573944739.70 151.4482 59.9990 32.0000 1.9503 1.9571 408.7942 410.5325 0.2664 -1.0000 -1.0000 5158089 1573944739.80 151.7184 59.9990 32.0000 1.9518 1.9586 408.6574 410.3945 0.2663 -1.0000 -1.0000 5158159 1573944739.90 151.5237 60.0003 32.0000 1.9509 1.9577 408.8247 410.5641 0.2665 -1.0000 -1.0000 5158449 1573944740.00 151.5237 60.0003 32.0000 1.9508 1.9577 409.0465 410.7871 0.2667 -1.0000 -1.0000 5158509 1573944740.10 151.5237 60.0003 32.0000 1.9512 1.9580 409.0376 410.7786 0.2666 -1.0000 -1.0000 5158569 1573944740.20 151.5237 60.0003 32.0000 1.9531 1.9600 409.0236 410.7645 0.2667 -1.0000 -1.0000 5158639 1573944740.30 151.5237 60.0003 32.0000 1.9530 1.9599 408.7391 410.4796 0.2668 -1.0000 -1.0000 5158709 1573944740.40 151.5237 60.0003 32.0000 1.9522 1.9590 408.5816 410.3215 0.2668 -1.0000 -1.0000 5158939 1573944740.50 151.5237 60.0003 32.0000 1.9498 1.9566 408.9616 410.7035 0.2668 -1.0000 -1.0000 5159009 1573944740.60 151.5237 60.0003 32.0000 1.9503 1.9571 409.0488 410.7927 0.2671 -1.0000 -1.0000 5159069 1573944740.70 151.5237 60.0003 32.0000 1.9500 1.9569 409.1321 410.8758 0.2670 -1.0000 -1.0000 5159139 1573944740.80 151.5237 60.0003 32.0000 1.9519 1.9587 408.9120 410.6560 0.2673 -1.0000 -1.0000 5159229 1573944740.90 151.5237 60.0003 32.0000 1.9516 1.9584 408.6857 410.4289 0.2672 -1.0000 -1.0000 5159469 1573944741.00 151.5237 60.0003 32.0000 1.9518 1.9586 408.6472 410.3909 0.2674 -1.0000 -1.0000 5159549 1573944741.10 151.2890 60.0003 32.0000 1.9520 1.9589 408.8091 410.5543 0.2675 -1.0000 -1.0000 5159639 1573944741.20 151.2890 60.0003 32.0000 1.9508 1.9577 409.1616 410.9088 0.2675 -1.0000 -1.0000 5159699 1573944741.30 151.2890 60.0003 32.0000 1.9495 1.9564 409.0742 410.8217 0.2677 -1.0000 -1.0000 5159758 1573944741.40 151.2890 60.0003 32.0000 1.9511 1.9580 408.9647 410.7128 0.2678 -1.0000 -1.0000 5159829 1573944741.50 151.2890 60.0003 32.0000 1.9516 1.9584 408.8909 410.6390 0.2678 -1.0000 -1.0000 5159899 1573944741.60 151.2890 60.0003 32.0000 1.9522 1.9591 408.6675 410.4139 0.2677 -1.0000 -1.0000 5159958 1573944741.70 151.6199 60.0003 32.0000 1.9526 1.9595 408.7428 410.4918 0.2680 -1.0000 -1.0000 5200028 1573944741.80 151.6199 60.0003 32.0000 1.9519 1.9587 408.6879 410.4363 0.2681 -1.0000 -1.0000 5200098 1573944741.90 151.6199 60.0003 32.0000 1.9522 1.9591 408.9491 410.6989 0.2680 -1.0000 -1.0000 5200178 1573944742.00 151.6199 60.0003 32.0000 1.9508 1.9576 408.9749 410.7239 0.2681 -1.0000 -1.0000 5200458 1573944742.10 151.6199 60.0003 32.0000 1.9502 1.9570 408.7497 410.5006 0.2684 -1.0000 -1.0000 5200528 1573944742.20 151.6199 60.0003 32.0000 1.9513 1.9582 408.8619 410.6129 0.2683 -1.0000 -1.0000 5200598 1573944742.30 151.6199 60.0003 32.0000 1.9521 1.9590 408.6172 410.3678 0.2684 -1.0000 -1.0000 5200658 1573944742.40 151.5838 60.0003 32.0000 1.9518 1.9586 408.6335 410.3846 0.2685 -1.0000 -1.0000 5200728 1573944742.50 151.3239 60.0003 32.0000 1.9522 1.9591 408.7644 410.5174 0.2687 -1.0000 -1.0000 5201468 1573944742.60 151.3239 60.0003 32.0000 1.9506 1.9575 408.8315 410.5846 0.2686 -1.0000 -1.0000 5201528 1573944742.70 151.3239 60.0003 32.0000 1.9500 1.9569 408.8635 410.6168 0.2687 -1.0000 -1.0000 5201588 1573944742.80 151.3239 60.0003 32.0000 1.9504 1.9573 408.9375 410.6915 0.2688 -1.0000 -1.0000 5201668 1573944742.90 151.3239 60.0003 32.0000 1.9507 1.9576 408.8745 410.6308 0.2692 -1.0000 -1.0000 5201737 1573944743.00 151.3239 60.0003 32.0000 1.9507 1.9576 408.8078 410.5639 0.2691 -1.0000 -1.0000 5201867 1573944743.10 151.3239 60.0003 32.0000 1.9519 1.9588 408.6068 410.3626 0.2693 -1.0000 -1.0000 5201947 1573944743.20 151.3237 60.0003 32.0000 1.9508 1.9577 408.6307 410.3872 0.2692 -1.0000 -1.0000 5202008 1573944743.30 151.5264 60.0003 32.0000 1.9513 1.9582 408.7129 410.4695 0.2693 -1.0000 -1.0000 5202067 1573944743.40 151.3507 60.0003 32.0000 1.9500 1.9569 408.8003 410.5581 0.2693 -1.0000 -1.0000 5202137 1573944743.50 151.3507 60.0003 32.0000 1.9504 1.9573 409.0006 410.7573 0.2691 -1.0000 -1.0000 5202207 1573944743.60 151.3507 60.0003 32.0000 1.9503 1.9571 409.0915 410.8502 0.2693 -1.0000 -1.0000 5202267 1573944743.70 151.3507 60.0003 32.0000 1.9507 1.9576 408.8675 410.6239 0.2691 -1.0000 -1.0000 5202337 1573944743.80 151.3507 60.0003 32.0000 1.9503 1.9571 408.8258 410.5771 0.2683 -1.0000 -1.0000 5202407 1573944743.90 151.3424 60.0003 32.0000 1.9503 1.9572 408.6903 410.4404 0.2683 -1.0000 -1.0000 5202517 1573944744.00 151.2810 60.0003 32.0000 1.9513 1.9582 408.7397 410.4873 0.2678 -1.0000 -1.0000 5202577 1573944744.10 151.2810 60.0003 32.0000 1.9500 1.9569 408.9226 410.6707 0.2676 -1.0000 -1.0000 5202637 1573944744.20 151.2810 60.0003 32.0000 1.9501 1.9569 408.8986 410.6421 0.2670 -1.0000 -1.0000 5202707 1573944744.30 151.2810 60.0003 32.0000 1.9493 1.9561 408.9236 410.6646 0.2666 -1.0000 -1.0000 5202777 1573944744.40 151.2810 60.0003 32.0000 1.9502 1.9570 408.9866 410.7258 0.2666 -1.0000 -1.0000 5202837 1573944744.50 151.2810 60.0003 32.0000 1.9493 1.9561 408.8329 410.5725 0.2665 -1.0000 -1.0000 5202907 1573944744.60 151.4168 60.0018 32.0000 1.9488 1.9556 408.8682 410.6060 0.2663 -1.0000 -1.0000 5202967 1573944744.70 151.4168 60.0018 32.0000 1.9501 1.9569 408.9769 410.7152 0.2662 -1.0000 -1.0000 5203037 1573944744.80 151.4168 60.0018 32.0000 1.9516 1.9584 408.8658 410.6043 0.2664 -1.0000 -1.0000 5203107 1573944744.90 151.4168 60.0018 32.0000 1.9518 1.9586 408.7795 410.5161 0.2661 -1.0000 -1.0000 5203167 1573944745.00 151.4168 60.0018 32.0000 1.9503 1.9571 408.6249 410.3598 0.2660 -1.0000 -1.0000 5203227 1573944745.10 151.4335 60.0018 32.0000 1.9503 1.9571 408.7668 410.5021 0.2659 -1.0000 -1.0000 5203307 1573944745.20 151.4649 60.0018 32.0000 1.9484 1.9552 408.8460 410.5807 0.2658 -1.0000 -1.0000 5203367 1573944745.30 151.4649 60.0018 32.0000 1.9497 1.9565 409.0070 410.7439 0.2661 -1.0000 -1.0000 5203427 1573944745.40 151.4649 60.0018 32.0000 1.9490 1.9558 409.0499 410.7867 0.2660 -1.0000 -1.0000 5203507 1573944745.50 151.4649 60.0018 32.0000 1.9522 1.9590 409.0384 410.7761 0.2663 -1.0000 -1.0000 5203576 1573944745.60 151.4649 60.0018 32.0000 1.9509 1.9577 408.8776 410.6159 0.2664 -1.0000 -1.0000 5203746 1573944745.70 151.3447 60.0018 32.0000 1.9511 1.9580 408.7206 410.4580 0.2662 -1.0000 -1.0000 5203817 1573944745.80 151.3447 60.0018 32.0000 1.9501 1.9569 408.6120 410.3478 0.2662 -1.0000 -1.0000 5203887 1573944745.90 151.3447 60.0018 32.0000 1.9508 1.9576 408.7141 410.4496 0.2660 -1.0000 -1.0000 5203956 1573944746.00 151.3447 60.0018 32.0000 1.9493 1.9561 408.6112 410.3471 0.2663 -1.0000 -1.0000 5204016 1573944746.10 151.3447 60.0018 32.0000 1.9511 1.9580 408.8145 410.5520 0.2663 -1.0000 -1.0000 5204476 1573944746.20 151.3447 60.0018 32.0000 1.9523 1.9592 408.9085 410.6473 0.2665 -1.0000 -1.0000 5204546 1573944746.30 151.3447 60.0018 32.0000 1.9495 1.9564 408.9843 410.7240 0.2665 -1.0000 -1.0000 5204606 1573944746.40 151.3447 60.0018 32.0000 1.9498 1.9566 408.8634 410.6021 0.2664 -1.0000 -1.0000 5204676 1573944746.50 151.4948 60.0018 32.0000 1.9509 1.9577 408.8989 410.6388 0.2665 -1.0000 -1.0000 5204746 1573944746.60 151.4927 60.0018 32.0000 1.9509 1.9577 408.8581 410.5970 0.2665 -1.0000 -1.0000 5204976 1573944746.70 151.4927 60.0018 32.0000 1.9506 1.9574 408.6677 410.4044 0.2662 -1.0000 -1.0000 5205036 1573944746.80 151.4755 60.0018 32.0000 1.9510 1.9578 408.7613 410.4994 0.2665 -1.0000 -1.0000 5205116 1573944746.90 151.4755 60.0018 32.0000 1.9519 1.9587 408.6107 410.3487 0.2665 -1.0000 -1.0000 5205186 1573944747.00 151.4755 60.0018 32.0000 1.9513 1.9581 408.8565 410.5964 0.2665 -1.0000 -1.0000 5205286 1573944747.10 151.4755 60.0018 32.0000 1.9495 1.9563 408.9040 410.6427 0.2665 -1.0000 -1.0000 5205556 1573944747.20 151.4755 60.0018 32.0000 1.9496 1.9564 408.9208 410.6614 0.2667 -1.0000 -1.0000 5205626 1573944747.30 151.4128 60.0018 32.0000 1.9502 1.9570 408.9586 410.6999 0.2668 -1.0000 -1.0000 5205686 1573944747.40 151.4128 60.0018 32.0000 1.9507 1.9575 408.6340 410.3744 0.2669 -1.0000 -1.0000 5205806 1573944747.50 151.4128 60.0018 32.0000 1.9507 1.9576 408.6511 410.3923 0.2669 -1.0000 -1.0000 5205866 1573944747.60 151.4128 60.0018 32.0000 1.9507 1.9576 408.5729 410.3132 0.2669 -1.0000 -1.0000 5205936 1573944747.70 151.4128 60.0018 32.0000 1.9502 1.9570 408.7137 410.4562 0.2672 -1.0000 -1.0000 5206006 1573944747.80 151.5417 60.0018 32.0000 1.9509 1.9577 409.0651 410.8111 0.2674 -1.0000 -1.0000 5206066 1573944747.90 151.6385 60.0018 32.0000 1.9519 1.9588 408.9870 410.7324 0.2674 -1.0000 -1.0000 5206135 1573944748.00 151.6385 60.0018 32.0000 1.9521 1.9589 409.1190 410.8669 0.2676 -1.0000 -1.0000 5206206 1573944748.10 151.6385 60.0018 32.0000 1.9520 1.9589 408.8663 410.6119 0.2675 -1.0000 -1.0000 5206265 1573944748.20 151.6385 60.0018 32.0000 1.9522 1.9591 408.7534 410.4963 0.2669 -1.0000 -1.0000 5206985 1573944748.30 151.6385 60.0018 32.0000 1.9519 1.9588 408.5923 410.3336 0.2670 -1.0000 -1.0000 5207055 1573944748.40 151.6385 60.0018 32.0000 1.9512 1.9580 408.8221 410.5643 0.2671 -1.0000 -1.0000 5207115 1573944748.50 151.6385 60.0018 32.0000 1.9522 1.9591 408.9245 410.6686 0.2672 -1.0000 -1.0000 5207185 1573944748.60 151.6385 60.0018 32.0000 1.9507 1.9576 408.8438 410.5897 0.2676 -1.0000 -1.0000 5207255 1573944748.70 151.6385 60.0018 32.0000 1.9504 1.9572 408.7464 410.4920 0.2675 -1.0000 -1.0000 5207315 1573944748.80 151.5631 60.0018 32.0000 1.9526 1.9595 408.5389 410.2838 0.2676 -1.0000 -1.0000 5207395 1573944748.90 151.5631 60.0018 32.0000 1.9534 1.9603 408.8641 410.6109 0.2677 -1.0000 -1.0000 5207465 1573944749.00 151.5631 60.0018 32.0000 1.9512 1.9580 408.9867 410.7362 0.2681 -1.0000 -1.0000 5207525 1573944749.10 151.5368 60.0018 32.0000 1.9527 1.9595 409.1082 410.8590 0.2682 -1.0000 -1.0000 5207605 1573944749.20 151.3016 60.0018 32.0000 1.9541 1.9610 408.8088 410.5612 0.2685 -1.0000 -1.0000 5207695 1573944749.30 151.3016 60.0018 32.0000 1.9503 1.9571 408.6246 410.3742 0.2682 -1.0000 -1.0000 5207755 1573944749.40 151.3016 60.0018 32.0000 1.9515 1.9584 408.5782 410.3286 0.2683 -1.0000 -1.0000 5207825 1573944749.50 151.3016 60.0018 32.0000 1.9507 1.9576 408.7380 410.4869 0.2680 -1.0000 -1.0000 5207895 1573944749.60 151.3016 60.0018 32.0000 1.9487 1.9556 409.0066 410.7556 0.2679 -1.0000 -1.0000 5207955 1573944749.70 151.6093 60.0020 32.0000 1.9497 1.9565 409.0767 410.8253 0.2677 -1.0000 -1.0000 5208025 1573944749.80 151.6093 60.0020 32.0000 1.9506 1.9575 409.0999 410.8463 0.2675 -1.0000 -1.0000 5208085 1573944749.90 151.6093 60.0020 32.0000 1.9522 1.9590 408.7063 410.4507 0.2673 -1.0000 -1.0000 5208164 1573944750.00 151.6093 60.0020 32.0000 1.9534 1.9602 408.5553 410.2969 0.2671 -1.0000 -1.0000 5208225 1573944750.10 151.6093 60.0020 32.0000 1.9522 1.9590 408.9672 410.7102 0.2669 -1.0000 -1.0000 5208284 1573944750.20 151.6093 60.0020 32.0000 1.9508 1.9576 409.0089 410.7503 0.2669 -1.0000 -1.0000 5208474 1573944750.30 151.4587 60.0020 32.0000 1.9504 1.9573 408.8828 410.6250 0.2668 -1.0000 -1.0000 5208534 1573944750.40 151.4039 60.0020 32.0000 1.9516 1.9584 408.8376 410.5806 0.2670 -1.0000 -1.0000 5208604 1573944750.50 151.4039 60.0020 32.0000 1.9529 1.9597 408.6340 410.3741 0.2669 -1.0000 -1.0000 5208674 1573944750.60 151.4039 60.0020 32.0000 1.9515 1.9584 408.8733 410.6142 0.2667 -1.0000 -1.0000 5208734 1573944750.70 151.4039 60.0020 32.0000 1.9498 1.9566 408.9399 410.6802 0.2666 -1.0000 -1.0000 5208964 1573944750.80 151.4039 60.0020 32.0000 1.9493 1.9561 408.9192 410.6580 0.2664 -1.0000 -1.0000 5209034 1573944750.90 151.4039 60.0020 32.0000 1.9489 1.9557 408.8600 410.5987 0.2665 -1.0000 -1.0000 5209094 1573944751.00 151.4039 60.0020 32.0000 1.9507 1.9575 408.6828 410.4236 0.2668 -1.0000 -1.0000 5209154 1573944751.10 151.4039 60.0020 32.0000 1.9533 1.9602 408.7586 410.4991 0.2668 -1.0000 -1.0000 5209234 1573944751.20 151.4680 60.0020 32.0000 1.9512 1.9580 408.7440 410.4839 0.2667 -1.0000 -1.0000 5209724 1573944751.30 151.4680 60.0020 32.0000 1.9515 1.9583 408.7702 410.5102 0.2667 -1.0000 -1.0000 5209784 1573944751.40 151.4680 60.0020 32.0000 1.9502 1.9570 408.9794 410.7212 0.2668 -1.0000 -1.0000 5209894 1573944751.50 151.4680 60.0020 32.0000 1.9494 1.9563 408.8953 410.6345 0.2664 -1.0000 -1.0000 5209954 1573944751.60 151.4680 60.0020 32.0000 1.9502 1.9570 408.8924 410.6309 0.2662 -1.0000 -1.0000 5210014 1573944751.70 151.4174 60.0020 32.0000 1.9509 1.9577 408.8582 410.5955 0.2663 -1.0000 -1.0000 5210124 1573944751.80 151.4067 60.0020 32.0000 1.9502 1.9570 408.6759 410.4126 0.2662 -1.0000 -1.0000 5210194 1573944751.90 151.4067 60.0020 32.0000 1.9510 1.9579 408.6817 410.4169 0.2660 -1.0000 -1.0000 5210264 1573944752.00 151.4067 60.0020 32.0000 1.9528 1.9596 408.8661 410.6036 0.2663 -1.0000 -1.0000 5210334 1573944752.10 151.4067 60.0020 32.0000 1.9523 1.9591 408.8786 410.6161 0.2663 -1.0000 -1.0000 5210394 1573944752.20 151.4067 60.0020 32.0000 1.9503 1.9571 409.0552 410.7941 0.2662 -1.0000 -1.0000 5210464 1573944752.30 151.4468 60.0020 32.0000 1.9501 1.9570 409.0630 410.8026 0.2664 -1.0000 -1.0000 5210534 1573944752.40 151.4468 60.0020 32.0000 1.9501 1.9570 408.9570 410.6947 0.2663 -1.0000 -1.0000 5210654 1573944752.50 151.4468 60.0020 32.0000 1.9517 1.9586 408.8204 410.5583 0.2663 -1.0000 -1.0000 5210724 1573944752.60 151.4468 60.0020 32.0000 1.9519 1.9587 408.7864 410.5207 0.2658 -1.0000 -1.0000 5210784 1573944752.70 151.4468 60.0020 32.0000 1.9505 1.9573 408.7798 410.5130 0.2656 -1.0000 -1.0000 5210853 1573944752.80 151.3786 60.0020 32.0000 1.9508 1.9576 408.6997 410.4333 0.2658 -1.0000 -1.0000 5210923 1573944752.90 151.3428 60.0020 32.0000 1.9496 1.9564 408.9611 410.6953 0.2656 -1.0000 -1.0000 5210983 1573944753.00 151.3428 60.0020 32.0000 1.9505 1.9573 409.0893 410.8233 0.2656 -1.0000 -1.0000 5211043 1573944753.10 151.3428 60.0020 32.0000 1.9504 1.9572 408.9452 410.6797 0.2657 -1.0000 -1.0000 5211123 1573944753.20 151.3428 60.0020 32.0000 1.9518 1.9586 408.8471 410.5803 0.2657 -1.0000 -1.0000 5211183 1573944753.30 151.3428 60.0020 32.0000 1.9531 1.9599 408.7268 410.4613 0.2659 -1.0000 -1.0000 5211463 1573944753.40 151.4091 60.0020 32.0000 1.9526 1.9594 408.9010 410.6372 0.2662 -1.0000 -1.0000 5211533 1573944753.50 151.4091 60.0020 32.0000 1.9502 1.9570 408.9278 410.6665 0.2663 -1.0000 -1.0000 5211603 1573944753.60 151.4091 60.0020 32.0000 1.9502 1.9570 408.9686 410.7070 0.2663 -1.0000 -1.0000 5211663 1573944753.70 151.4091 60.0020 32.0000 1.9502 1.9570 408.9803 410.7197 0.2664 -1.0000 -1.0000 5211733 1573944753.80 151.4091 60.0020 32.0000 1.9506 1.9574 408.9854 410.7255 0.2666 -1.0000 -1.0000 5211983 1573944753.90 151.4091 60.0020 32.0000 1.9507 1.9575 408.7143 410.4543 0.2668 -1.0000 -1.0000 5212063 1573944754.00 151.4056 60.0020 32.0000 1.9530 1.9598 408.6519 410.3930 0.2669 -1.0000 -1.0000 5212123 1573944754.10 151.4008 60.0020 32.0000 1.9520 1.9588 408.7893 410.5316 0.2670 -1.0000 -1.0000 5212183 1573944754.20 151.4008 60.0020 32.0000 1.9514 1.9583 408.7947 410.5394 0.2674 -1.0000 -1.0000 5212253 1573944754.30 151.4008 60.0020 32.0000 1.9514 1.9583 408.7938 410.5390 0.2674 -1.0000 -1.0000 5212742 1573944754.40 151.4008 60.0020 32.0000 1.9513 1.9582 408.9111 410.6571 0.2676 -1.0000 -1.0000 5212803 1573944754.50 151.4008 60.0020 32.0000 1.9509 1.9578 409.0682 410.8162 0.2676 -1.0000 -1.0000 5212882 1573944754.60 151.3353 60.0020 32.0000 1.9510 1.9579 408.9852 410.7327 0.2678 -1.0000 -1.0000 5212942 1573944754.70 151.3353 60.0020 32.0000 1.9507 1.9576 408.6366 410.3853 0.2681 -1.0000 -1.0000 5213002 1573944754.80 151.3353 60.0020 32.0000 1.9507 1.9575 408.6783 410.4239 0.2676 -1.0000 -1.0000 5213792 1573944754.90 151.3353 60.0020 32.0000 1.9511 1.9580 408.6358 410.3812 0.2676 -1.0000 -1.0000 5213852 1573944755.00 151.3353 60.0020 32.0000 1.9510 1.9578 408.7336 410.4759 0.2669 -1.0000 -1.0000 5213922 1573944755.10 151.4249 60.0008 32.0000 1.9500 1.9568 408.8374 410.5769 0.2665 -1.0000 -1.0000 5214032 1573944755.20 151.4865 59.9999 32.0000 1.9516 1.9584 408.9477 410.6866 0.2664 -1.0000 -1.0000 5214092 1573944755.30 151.4865 59.9999 32.0000 1.9515 1.9583 409.0324 410.7679 0.2657 -1.0000 -1.0000 5214162 1573944755.40 151.4865 59.9999 32.0000 1.9519 1.9587 408.8458 410.5787 0.2655 -1.0000 -1.0000 5214232 1573944755.50 151.4865 59.9999 32.0000 1.9511 1.9579 408.7011 410.4297 0.2649 -1.0000 -1.0000 5214292 1573944755.60 151.4865 59.9999 32.0000 1.9527 1.9595 408.6786 410.4076 0.2650 -1.0000 -1.0000 5214362 1573944755.70 151.4865 59.9999 32.0000 1.9503 1.9571 408.7421 410.4721 0.2653 -1.0000 -1.0000 5214432 1573944755.80 151.4081 59.9999 32.0000 1.9507 1.9575 408.8551 410.5859 0.2652 -1.0000 -1.0000 5214492 1573944755.90 151.4081 59.9999 32.0000 1.9493 1.9561 408.7879 410.5174 0.2651 -1.0000 -1.0000 5214571 1573944756.00 151.4081 59.9999 32.0000 1.9506 1.9574 408.8336 410.5651 0.2654 -1.0000 -1.0000 5214632 1573944756.10 151.4081 59.9999 32.0000 1.9515 1.9583 409.0615 410.7944 0.2654 -1.0000 -1.0000 5214692 1573944756.20 151.4081 59.9999 32.0000 1.9517 1.9585 408.9273 410.6588 0.2653 -1.0000 -1.0000 5214771 1573944756.30 151.3161 59.9999 32.0000 1.9515 1.9583 408.9091 410.6412 0.2654 -1.0000 -1.0000 5214831 1573944756.40 151.2998 59.9999 32.0000 1.9509 1.9577 408.6461 410.3760 0.2651 -1.0000 -1.0000 5214891 1573944756.50 151.2998 59.9999 32.0000 1.9523 1.9591 408.7519 410.4820 0.2653 -1.0000 -1.0000 5214961 1573944756.60 151.2998 59.9999 32.0000 1.9505 1.9573 408.6795 410.4094 0.2652 -1.0000 -1.0000 5215031 1573944756.70 151.2998 59.9999 32.0000 1.9506 1.9574 408.6615 410.3919 0.2654 -1.0000 -1.0000 5215091 1573944756.80 151.2998 59.9999 32.0000 1.9504 1.9571 408.8883 410.6206 0.2655 -1.0000 -1.0000 5215341 1573944756.90 151.2998 59.9999 32.0000 1.9501 1.9568 408.9022 410.6357 0.2656 -1.0000 -1.0000 5215401 1573944757.00 151.2998 59.9999 32.0000 1.9502 1.9570 409.1085 410.8425 0.2655 -1.0000 -1.0000 5215471 1573944757.10 151.4979 59.9999 32.0000 1.9511 1.9579 408.9092 410.6430 0.2656 -1.0000 -1.0000 5215551 1573944757.20 151.5219 59.9999 32.0000 1.9522 1.9590 408.9241 410.6574 0.2655 -1.0000 -1.0000 5215611 1573944757.30 151.5219 59.9999 32.0000 1.9516 1.9584 408.8722 410.6036 0.2653 -1.0000 -1.0000 5216201 1573944757.40 151.5219 59.9999 32.0000 1.9514 1.9582 408.9368 410.6689 0.2653 -1.0000 -1.0000 5216271 1573944757.50 151.5219 59.9999 32.0000 1.9504 1.9572 408.8080 410.5379 0.2651 -1.0000 -1.0000 5216341 1573944757.60 151.5219 59.9999 32.0000 1.9508 1.9576 408.6304 410.3586 0.2649 -1.0000 -1.0000 5216401 1573944757.70 151.5219 59.9999 32.0000 1.9512 1.9580 408.7752 410.5021 0.2646 -1.0000 -1.0000 5216480 1573944757.80 151.4967 59.9999 32.0000 1.9523 1.9590 408.7072 410.4338 0.2648 -1.0000 -1.0000 5216570 1573944757.90 151.4967 59.9999 32.0000 1.9507 1.9574 408.8285 410.5559 0.2647 -1.0000 -1.0000 5216650 1573944758.00 151.4967 59.9999 32.0000 1.9520 1.9588 408.8988 410.6265 0.2648 -1.0000 -1.0000 5216750 1573944758.10 151.4967 59.9999 32.0000 1.9509 1.9577 408.8070 410.5361 0.2650 -1.0000 -1.0000 5216810 1573944758.20 151.4967 59.9999 32.0000 1.9517 1.9585 408.9058 410.6365 0.2652 -1.0000 -1.0000 5216890 1573944758.30 151.4109 59.9999 32.0000 1.9504 1.9572 408.9695 410.7014 0.2654 -1.0000 -1.0000 5216950 1573944758.40 151.4109 59.9999 32.0000 1.9499 1.9567 408.9688 410.7028 0.2656 -1.0000 -1.0000 5217010 1573944758.50 151.4109 59.9999 32.0000 1.9509 1.9577 409.0546 410.7887 0.2655 -1.0000 -1.0000 5217080 1573944758.60 151.4109 59.9999 32.0000 1.9516 1.9584 408.9658 410.6995 0.2657 -1.0000 -1.0000 5217150 1573944758.70 151.4109 59.9999 32.0000 1.9505 1.9573 408.9852 410.7211 0.2659 -1.0000 -1.0000 5217210 1573944758.80 151.4528 59.9999 32.0000 1.9505 1.9573 408.9150 410.6509 0.2660 -1.0000 -1.0000 5217280 1573944758.90 151.6553 59.9999 32.0000 1.9515 1.9583 409.1277 410.8672 0.2664 -1.0000 -1.0000 5217740 1573944759.00 151.6553 59.9999 32.0000 1.9510 1.9578 408.8659 410.6032 0.2662 -1.0000 -1.0000 5217800 1573944759.10 151.6553 59.9999 32.0000 1.9510 1.9578 408.9844 410.7231 0.2663 -1.0000 -1.0000 5217880 1573944759.20 151.6553 59.9999 32.0000 1.9515 1.9584 408.8646 410.6024 0.2664 -1.0000 -1.0000 5217940 1573944759.30 151.6553 59.9999 32.0000 1.9527 1.9595 408.9573 410.6973 0.2665 -1.0000 -1.0000 5218000 1573944759.40 151.6553 59.9999 32.0000 1.9505 1.9573 408.7810 410.5194 0.2664 -1.0000 -1.0000 5218080 1573944759.50 151.6553 59.9999 32.0000 1.9519 1.9587 408.8793 410.6195 0.2666 -1.0000 -1.0000 5218140 1573944759.60 151.6262 59.9999 32.0000 1.9507 1.9575 408.8356 410.5750 0.2665 -1.0000 -1.0000 5218200 1573944759.70 151.6262 59.9999 32.0000 1.9514 1.9582 409.0286 410.7690 0.2666 -1.0000 -1.0000 5218270 1573944759.80 151.6262 59.9999 32.0000 1.9519 1.9588 409.0815 410.8235 0.2668 -1.0000 -1.0000 5218340 1573944759.90 151.6262 59.9999 32.0000 1.9514 1.9582 409.0429 410.7849 0.2668 -1.0000 -1.0000 5218489 1573944760.00 151.6262 59.9999 32.0000 1.9523 1.9591 409.0489 410.7924 0.2670 -1.0000 -1.0000 5218549 1573944760.10 151.6262 59.9999 32.0000 1.9519 1.9587 408.9911 410.7342 0.2670 -1.0000 -1.0000 5218620 1573944760.20 151.6458 59.9980 32.0000 1.9518 1.9587 409.0883 410.8320 0.2671 -1.0000 -1.0000 5218689 1573944760.30 151.6458 59.9980 32.0000 1.9508 1.9576 408.9319 410.6771 0.2673 -1.0000 -1.0000 5218749 1573944760.40 151.6458 59.9980 32.0000 1.9514 1.9583 408.7382 410.4828 0.2675 -1.0000 -1.0000 5218809 1573944760.50 151.6458 59.9980 32.0000 1.9513 1.9581 408.6082 410.3514 0.2673 -1.0000 -1.0000 5218889 1573944760.60 151.6458 59.9980 32.0000 1.9508 1.9576 408.7723 410.5167 0.2673 -1.0000 -1.0000 5218949 1573944760.70 151.6458 59.9980 32.0000 1.9511 1.9580 408.8177 410.5623 0.2674 -1.0000 -1.0000 5219009 1573944760.80 151.6458 59.9980 32.0000 1.9520 1.9589 409.0507 410.7983 0.2676 -1.0000 -1.0000 5219079 1573944760.90 151.6331 59.9980 32.0000 1.9522 1.9591 408.9768 410.7242 0.2678 -1.0000 -1.0000 5219809 1573944761.00 151.4450 59.9980 32.0000 1.9515 1.9583 409.0232 410.7717 0.2678 -1.0000 -1.0000 5219869 1573944761.10 151.4450 59.9980 32.0000 1.9514 1.9583 408.9434 410.6920 0.2679 -1.0000 -1.0000 5219939 1573944761.20 151.4450 59.9980 32.0000 1.9508 1.9577 408.9337 410.6826 0.2679 -1.0000 -1.0000 5219999 1573944761.30 151.4450 59.9980 32.0000 1.9516 1.9585 408.8792 410.6272 0.2679 -1.0000 -1.0000 5220069 1573944761.40 151.4450 59.9980 32.0000 1.9518 1.9587 408.8327 410.5844 0.2686 -1.0000 -1.0000 5220139 1573944761.50 151.5288 59.9980 32.0000 1.9521 1.9590 408.8177 410.5699 0.2684 -1.0000 -1.0000 5220259 1573944761.60 151.5288 59.9980 32.0000 1.9522 1.9591 408.8618 410.6124 0.2683 -1.0000 -1.0000 5220319 1573944761.70 151.5288 59.9980 32.0000 1.9510 1.9579 408.9082 410.6604 0.2684 -1.0000 -1.0000 5220389 1573944761.80 151.5288 59.9980 32.0000 1.9521 1.9590 408.9443 410.6969 0.2685 -1.0000 -1.0000 5220458 1573944761.90 151.5288 59.9980 32.0000 1.9519 1.9587 408.9597 410.7124 0.2684 -1.0000 -1.0000 5220529 1573944762.00 151.5288 59.9980 32.0000 1.9527 1.9596 408.9434 410.6956 0.2685 -1.0000 -1.0000 5220588 1573944762.10 151.5354 59.9980 32.0000 1.9516 1.9585 408.8965 410.6482 0.2685 -1.0000 -1.0000 5220648 1573944762.20 151.5354 59.9980 32.0000 1.9522 1.9590 408.8602 410.6131 0.2685 -1.0000 -1.0000 5220728 1573944762.30 151.5354 59.9980 32.0000 1.9519 1.9588 408.8378 410.5899 0.2685 -1.0000 -1.0000 5220788 1573944762.40 151.5354 59.9980 32.0000 1.9521 1.9590 408.7991 410.5511 0.2686 -1.0000 -1.0000 5220848 1573944762.50 151.5354 59.9980 32.0000 1.9514 1.9583 408.7541 410.5073 0.2686 -1.0000 -1.0000 5220928 1573944762.60 151.5354 59.9980 32.0000 1.9511 1.9580 408.9314 410.6866 0.2690 -1.0000 -1.0000 5220988 1573944762.70 151.5354 59.9980 32.0000 1.9505 1.9574 409.0447 410.8002 0.2689 -1.0000 -1.0000 5221048 1573944762.80 151.4450 59.9980 32.0000 1.9508 1.9577 408.8838 410.6409 0.2693 -1.0000 -1.0000 5221118 1573944762.90 151.4450 59.9980 32.0000 1.9519 1.9588 408.8054 410.5633 0.2694 -1.0000 -1.0000 5221188 1573944763.00 151.4450 59.9980 32.0000 1.9514 1.9583 408.7596 410.5182 0.2695 -1.0000 -1.0000 5221478 1573944763.10 151.4450 59.9980 32.0000 1.9523 1.9592 408.7102 410.4685 0.2695 -1.0000 -1.0000 5221548 1573944763.20 151.4450 59.9980 32.0000 1.9520 1.9589 408.6028 410.3610 0.2695 -1.0000 -1.0000 5221618 1573944763.30 151.6068 59.9980 32.0000 1.9538 1.9607 408.6271 410.3834 0.2692 -1.0000 -1.0000 5221678 1573944763.40 151.6315 59.9980 32.0000 1.9519 1.9588 408.7982 410.5534 0.2690 -1.0000 -1.0000 5221768 1573944763.50 151.6315 59.9980 32.0000 1.9511 1.9580 409.0331 410.7904 0.2691 -1.0000 -1.0000 5221998 1573944763.60 151.6315 59.9980 32.0000 1.9503 1.9572 409.1036 410.8603 0.2690 -1.0000 -1.0000 5222058 1573944763.70 151.6315 59.9980 32.0000 1.9519 1.9588 408.9176 410.6736 0.2690 -1.0000 -1.0000 5222128 1573944763.80 151.6315 59.9980 32.0000 1.9539 1.9608 408.7815 410.5361 0.2689 -1.0000 -1.0000 5222198 1573944763.90 151.5772 59.9980 32.0000 1.9528 1.9596 408.9777 410.7329 0.2689 -1.0000 -1.0000 5222268 1573944764.00 151.5772 59.9980 32.0000 1.9513 1.9582 408.8537 410.6092 0.2689 -1.0000 -1.0000 5222328 1573944764.10 151.5772 59.9980 32.0000 1.9536 1.9605 408.8065 410.5609 0.2689 -1.0000 -1.0000 5222388 1573944764.20 151.5772 59.9980 32.0000 1.9517 1.9586 408.7577 410.5128 0.2690 -1.0000 -1.0000 5222468 1573944764.30 151.5772 59.9980 32.0000 1.9523 1.9592 408.7352 410.4888 0.2689 -1.0000 -1.0000 5222528 1573944764.40 151.5805 59.9980 32.0000 1.9509 1.9578 408.9431 410.6982 0.2688 -1.0000 -1.0000 5222588 1573944764.50 151.6081 59.9980 32.0000 1.9510 1.9578 408.9860 410.7390 0.2685 -1.0000 -1.0000 5223037 1573944764.60 151.6081 59.9980 32.0000 1.9517 1.9586 409.0097 410.7633 0.2687 -1.0000 -1.0000 5223097 1573944764.70 151.6081 59.9980 32.0000 1.9511 1.9580 409.0141 410.7685 0.2687 -1.0000 -1.0000 5223167 1573944764.80 151.6081 59.9980 32.0000 1.9533 1.9602 408.7615 410.5152 0.2687 -1.0000 -1.0000 5223247 1573944764.90 151.6081 59.9980 32.0000 1.9518 1.9587 408.7829 410.5361 0.2687 -1.0000 -1.0000 5223307 1573944765.00 151.4731 59.9955 32.0000 1.9520 1.9589 408.7512 410.5027 0.2685 -1.0000 -1.0000 5223477 1573944765.10 151.4731 59.9955 32.0000 1.9521 1.9590 408.7748 410.5275 0.2686 -1.0000 -1.0000 5223557 1573944765.20 151.4731 59.9955 32.0000 1.9520 1.9589 408.8902 410.6426 0.2685 -1.0000 -1.0000 5223617 1573944765.30 151.4731 59.9955 32.0000 1.9510 1.9578 408.7968 410.5507 0.2688 -1.0000 -1.0000 5223677 1573944765.40 151.4731 59.9955 32.0000 1.9515 1.9584 409.0177 410.7731 0.2689 -1.0000 -1.0000 5223767 1573944765.50 151.4731 59.9955 32.0000 1.9509 1.9578 409.0921 410.8472 0.2688 -1.0000 -1.0000 5223987 1573944765.60 151.4731 59.9955 32.0000 1.9517 1.9585 409.0240 410.7803 0.2691 -1.0000 -1.0000 5224057 1573944765.70 151.7128 59.9955 32.0000 1.9508 1.9577 409.0424 410.8004 0.2692 -1.0000 -1.0000 5224127 1573944765.80 151.7128 59.9955 32.0000 1.9532 1.9601 409.0442 410.8005 0.2690 -1.0000 -1.0000 5224187 1573944765.90 151.7128 59.9955 32.0000 1.9534 1.9603 408.8361 410.5927 0.2692 -1.0000 -1.0000 5224267 1573944766.00 151.7128 59.9955 32.0000 1.9518 1.9587 408.8558 410.6140 0.2695 -1.0000 -1.0000 5224486 1573944766.10 151.7128 59.9955 32.0000 1.9525 1.9594 409.0926 410.8536 0.2697 -1.0000 -1.0000 5224556 1573944766.20 151.5761 59.9955 32.0000 1.9530 1.9599 409.0089 410.7701 0.2699 -1.0000 -1.0000 5224627 1573944766.30 151.5316 59.9955 32.0000 1.9512 1.9581 409.0965 410.8578 0.2697 -1.0000 -1.0000 5224687 1573944766.40 151.5316 59.9955 32.0000 1.9511 1.9580 409.0322 410.7916 0.2695 -1.0000 -1.0000 5224746 1573944766.50 151.5316 59.9955 32.0000 1.9516 1.9585 409.0765 410.8362 0.2695 -1.0000 -1.0000 5225236 1573944766.60 151.5316 59.9955 32.0000 1.9511 1.9580 408.8532 410.6126 0.2696 -1.0000 -1.0000 5225296 1573944766.70 151.5316 59.9955 32.0000 1.9525 1.9594 408.8399 410.6000 0.2697 -1.0000 -1.0000 5225366 1573944766.80 151.5124 59.9955 32.0000 1.9520 1.9590 408.8438 410.6047 0.2699 -1.0000 -1.0000 5225436 1573944766.90 151.5124 59.9955 32.0000 1.9508 1.9577 408.8344 410.5976 0.2702 -1.0000 -1.0000 5225496 1573944767.00 151.5124 59.9955 32.0000 1.9505 1.9574 408.8572 410.6200 0.2701 -1.0000 -1.0000 5225726 1573944767.10 151.5124 59.9955 32.0000 1.9511 1.9581 408.9467 410.7091 0.2700 -1.0000 -1.0000 5225806 1573944767.20 151.5124 59.9955 32.0000 1.9503 1.9572 408.9237 410.6874 0.2703 -1.0000 -1.0000 5225866 1573944767.30 151.5124 59.9955 32.0000 1.9508 1.9577 408.9263 410.6906 0.2702 -1.0000 -1.0000 5225926 1573944767.40 151.4990 59.9955 32.0000 1.9507 1.9577 408.8773 410.6420 0.2704 -1.0000 -1.0000 5226006 1573944767.50 151.4990 59.9955 32.0000 1.9508 1.9577 408.8044 410.5695 0.2705 -1.0000 -1.0000 5226066 1573944767.60 151.4990 59.9955 32.0000 1.9518 1.9588 408.7616 410.5275 0.2707 -1.0000 -1.0000 5226136 1573944767.70 151.4990 59.9955 32.0000 1.9510 1.9580 408.6324 410.3985 0.2707 -1.0000 -1.0000 5226206 1573944767.80 151.4990 59.9955 32.0000 1.9519 1.9588 408.7127 410.4791 0.2708 -1.0000 -1.0000 5226266 1573944767.90 151.4990 59.9955 32.0000 1.9523 1.9592 408.6487 410.4137 0.2706 -1.0000 -1.0000 5226336 1573944768.00 151.4034 59.9955 32.0000 1.9529 1.9599 408.7909 410.5574 0.2707 -1.0000 -1.0000 5226396 1573944768.10 151.4034 59.9955 32.0000 1.9497 1.9567 409.0735 410.8411 0.2708 -1.0000 -1.0000 5226465 1573944768.20 151.4034 59.9955 32.0000 1.9509 1.9579 409.0959 410.8650 0.2709 -1.0000 -1.0000 5226535 1573944768.30 151.4034 59.9955 32.0000 1.9521 1.9590 409.0748 410.8428 0.2707 -1.0000 -1.0000 5226596 1573944768.40 151.4034 59.9955 32.0000 1.9532 1.9602 408.9783 410.7453 0.2707 -1.0000 -1.0000 5226655 1573944768.50 151.4994 59.9955 32.0000 1.9517 1.9586 408.7663 410.5333 0.2708 -1.0000 -1.0000 5226735 1573944768.60 151.5966 59.9955 32.0000 1.9522 1.9591 408.6683 410.4360 0.2711 -1.0000 -1.0000 5227265 1573944768.70 151.5966 59.9955 32.0000 1.9512 1.9581 408.7301 410.4975 0.2709 -1.0000 -1.0000 5227325 1573944768.80 151.5966 59.9955 32.0000 1.9512 1.9581 409.1134 410.8847 0.2712 -1.0000 -1.0000 5227395 1573944768.90 151.5966 59.9955 32.0000 1.9500 1.9569 409.0327 410.8032 0.2712 -1.0000 -1.0000 5227455 1573944769.00 151.5966 59.9955 32.0000 1.9514 1.9583 409.0151 410.7867 0.2713 -1.0000 -1.0000 5227525 1573944769.10 151.5704 59.9955 32.0000 1.9515 1.9585 408.9470 410.7188 0.2715 -1.0000 -1.0000 5227605 1573944769.20 151.5704 59.9955 32.0000 1.9518 1.9588 408.7907 410.5638 0.2717 -1.0000 -1.0000 5227665 1573944769.30 151.5704 59.9955 32.0000 1.9523 1.9592 408.6993 410.4709 0.2715 -1.0000 -1.0000 5227725 1573944769.40 151.5704 59.9955 32.0000 1.9526 1.9596 408.7499 410.5209 0.2715 -1.0000 -1.0000 5227805 1573944769.50 151.5704 59.9955 32.0000 1.9511 1.9580 408.8297 410.6031 0.2718 -1.0000 -1.0000 5227865 1573944769.60 151.5704 59.9955 32.0000 1.9500 1.9570 408.8870 410.6623 0.2720 -1.0000 -1.0000 5228704 1573944769.70 151.5009 59.9948 32.0000 1.9499 1.9569 408.8967 410.6710 0.2718 -1.0000 -1.0000 5228784 1573944769.80 151.4899 59.9947 32.0000 1.9495 1.9565 408.6935 410.4670 0.2719 -1.0000 -1.0000 5228844 1573944769.90 151.4899 59.9947 32.0000 1.9503 1.9572 409.0341 410.8089 0.2718 -1.0000 -1.0000 5228914 1573944770.00 151.4899 59.9947 32.0000 1.9511 1.9581 409.0962 410.8706 0.2717 -1.0000 -1.0000 5228984 1573944770.10 151.4899 59.9947 32.0000 1.9516 1.9585 408.8821 410.6553 0.2717 -1.0000 -1.0000 5229044 1573944770.20 151.4899 59.9947 32.0000 1.9501 1.9571 408.9922 410.7669 0.2719 -1.0000 -1.0000 5229114 1573944770.30 151.4179 59.9947 32.0000 1.9522 1.9592 408.8550 410.6278 0.2715 -1.0000 -1.0000 5229174 1573944770.40 151.4043 59.9947 32.0000 1.9519 1.9589 408.7862 410.5600 0.2717 -1.0000 -1.0000 5229244 1573944770.50 151.4043 59.9947 32.0000 1.9514 1.9584 408.7256 410.4969 0.2715 -1.0000 -1.0000 5229314 1573944770.60 151.4043 59.9947 32.0000 1.9515 1.9584 408.7070 410.4788 0.2716 -1.0000 -1.0000 5229374 1573944770.70 151.4043 59.9947 32.0000 1.9510 1.9579 408.7383 410.5100 0.2716 -1.0000 -1.0000 5229784 1573944770.80 151.4043 59.9947 32.0000 1.9516 1.9586 408.7983 410.5705 0.2716 -1.0000 -1.0000 5229854 1573944770.90 151.3701 59.9947 32.0000 1.9504 1.9574 408.8629 410.6348 0.2714 -1.0000 -1.0000 5229914 1573944771.00 151.3701 59.9947 32.0000 1.9508 1.9577 408.7804 410.5500 0.2711 -1.0000 -1.0000 5229984 1573944771.10 151.3701 59.9947 32.0000 1.9510 1.9579 409.0001 410.7701 0.2713 -1.0000 -1.0000 5230054 1573944771.20 151.3701 59.9947 32.0000 1.9502 1.9571 408.9786 410.7510 0.2714 -1.0000 -1.0000 5230114 1573944771.30 151.3701 59.9947 32.0000 1.9507 1.9576 408.9220 410.6935 0.2714 -1.0000 -1.0000 5230184 1573944771.40 151.3701 59.9947 32.0000 1.9510 1.9580 408.7748 410.5454 0.2714 -1.0000 -1.0000 5230254 1573944771.50 151.3701 59.9947 32.0000 1.9521 1.9590 408.7385 410.5087 0.2713 -1.0000 -1.0000 5230324 1573944771.60 151.3477 59.9947 32.0000 1.9508 1.9578 408.6613 410.4324 0.2715 -1.0000 -1.0000 5230384 1573944771.70 151.3477 59.9947 32.0000 1.9504 1.9574 408.5815 410.3521 0.2715 -1.0000 -1.0000 5230454 1573944771.80 151.3477 59.9947 32.0000 1.9515 1.9585 408.7814 410.5536 0.2717 -1.0000 -1.0000 5230514 1573944771.90 151.3477 59.9947 32.0000 1.9509 1.9579 408.6677 410.4382 0.2714 -1.0000 -1.0000 5230594 1573944772.00 151.3477 59.9947 32.0000 1.9492 1.9561 408.8358 410.6084 0.2718 -1.0000 -1.0000 5230654 1573944772.10 151.3956 59.9947 32.0000 1.9489 1.9559 408.8851 410.6577 0.2716 -1.0000 -1.0000 5230714 1573944772.20 151.4662 59.9947 32.0000 1.9501 1.9570 408.8923 410.6654 0.2717 -1.0000 -1.0000 5230794 1573944772.30 151.4662 59.9947 32.0000 1.9502 1.9571 408.8552 410.6275 0.2715 -1.0000 -1.0000 5230853 1573944772.40 151.4662 59.9947 32.0000 1.9516 1.9586 408.6985 410.4707 0.2716 -1.0000 -1.0000 5230914 1573944772.50 151.4662 59.9947 32.0000 1.9520 1.9590 408.7814 410.5531 0.2715 -1.0000 -1.0000 5231004 1573944772.60 151.4662 59.9947 32.0000 1.9520 1.9590 408.7163 410.4886 0.2717 -1.0000 -1.0000 5231063 1573944772.70 151.4662 59.9947 32.0000 1.9518 1.9587 408.6009 410.3724 0.2717 -1.0000 -1.0000 5231123 1573944772.80 151.4662 59.9947 32.0000 1.9521 1.9591 408.6701 410.4432 0.2718 -1.0000 -1.0000 5231203 1573944772.90 151.6408 59.9947 32.0000 1.9529 1.9598 408.7067 410.4810 0.2719 -1.0000 -1.0000 5231263 1573944773.00 151.6408 59.9947 32.0000 1.9531 1.9601 408.8855 410.6598 0.2718 -1.0000 -1.0000 5231323 1573944773.10 151.6408 59.9947 32.0000 1.9514 1.9584 409.0497 410.8251 0.2719 -1.0000 -1.0000 5231393 1573944773.20 151.6408 59.9947 32.0000 1.9507 1.9577 409.0395 410.8147 0.2719 -1.0000 -1.0000 5231793 1573944773.30 151.6408 59.9947 32.0000 1.9504 1.9574 409.0018 410.7773 0.2720 -1.0000 -1.0000 5231853 1573944773.40 151.5447 59.9947 32.0000 1.9508 1.9577 408.8973 410.6726 0.2720 -1.0000 -1.0000 5231923 1573944773.50 151.5346 59.9947 32.0000 1.9508 1.9577 408.8506 410.6268 0.2721 -1.0000 -1.0000 5231983 1573944773.60 151.5346 59.9947 32.0000 1.9515 1.9584 408.7320 410.5073 0.2721 -1.0000 -1.0000 5232053 1573944773.70 151.5346 59.9947 32.0000 1.9513 1.9583 408.6160 410.3905 0.2720 -1.0000 -1.0000 5232513 1573944773.80 151.5346 59.9947 32.0000 1.9511 1.9580 408.6628 410.4371 0.2720 -1.0000 -1.0000 5232573 1573944773.90 151.5346 59.9947 32.0000 1.9502 1.9571 408.8581 410.6327 0.2718 -1.0000 -1.0000 5232643 1573944774.00 151.5238 59.9947 32.0000 1.9506 1.9576 408.7784 410.5525 0.2718 -1.0000 -1.0000 5232713 1573944774.10 151.5238 59.9947 32.0000 1.9509 1.9579 408.9768 410.7502 0.2716 -1.0000 -1.0000 5232772 1573944774.20 151.5238 59.9947 32.0000 1.9499 1.9568 409.0885 410.8603 0.2713 -1.0000 -1.0000 5232852 1573944774.30 151.5238 59.9947 32.0000 1.9496 1.9566 408.9246 410.6930 0.2707 -1.0000 -1.0000 5232972 1573944774.40 151.5238 59.9947 32.0000 1.9504 1.9573 408.9986 410.7629 0.2702 -1.0000 -1.0000 5233032 1573944774.50 151.5290 59.9950 32.0000 1.9506 1.9575 408.7350 410.4940 0.2695 -1.0000 -1.0000 5233112 1573944774.60 151.5610 59.9965 32.0000 1.9500 1.9569 408.7579 410.5139 0.2691 -1.0000 -1.0000 5233172 1573944774.70 151.5610 59.9965 32.0000 1.9500 1.9569 408.9043 410.6599 0.2689 -1.0000 -1.0000 5233232 1573944774.80 151.5610 59.9965 32.0000 1.9503 1.9572 408.9112 410.6646 0.2686 -1.0000 -1.0000 5233312 1573944774.90 151.5610 59.9965 32.0000 1.9508 1.9577 408.9236 410.6778 0.2688 -1.0000 -1.0000 5233372 1573944775.00 151.5610 59.9965 32.0000 1.9510 1.9579 408.9460 410.7029 0.2692 -1.0000 -1.0000 5233432 1573944775.10 151.3799 59.9965 32.0000 1.9511 1.9580 408.9503 410.7083 0.2694 -1.0000 -1.0000 5233502 1573944775.20 151.3799 59.9965 32.0000 1.9519 1.9588 408.7558 410.5145 0.2696 -1.0000 -1.0000 5233572 1573944775.30 151.3799 59.9965 32.0000 1.9496 1.9565 408.7513 410.5107 0.2697 -1.0000 -1.0000 5233632 1573944775.40 151.3799 59.9965 32.0000 1.9501 1.9570 408.8107 410.5748 0.2703 -1.0000 -1.0000 5233702 1573944775.50 151.3799 59.9965 32.0000 1.9508 1.9577 408.7892 410.5531 0.2704 -1.0000 -1.0000 5233772 1573944775.60 151.3799 59.9965 32.0000 1.9506 1.9575 408.8554 410.6201 0.2704 -1.0000 -1.0000 5233832 1573944775.70 151.3799 59.9965 32.0000 1.9491 1.9560 408.9470 410.7123 0.2705 -1.0000 -1.0000 5233902 1573944775.80 151.3916 59.9965 32.0000 1.9513 1.9582 408.8441 410.6096 0.2706 -1.0000 -1.0000 5234002 1573944775.90 151.4045 59.9965 32.0000 1.9508 1.9577 408.6226 410.3858 0.2703 -1.0000 -1.0000 5234072 1573944776.00 151.4045 59.9965 32.0000 1.9506 1.9575 408.7870 410.5531 0.2707 -1.0000 -1.0000 5234142 1573944776.10 151.4045 59.9965 32.0000 1.9488 1.9557 408.8355 410.6035 0.2709 -1.0000 -1.0000 5234212 1573944776.20 151.4045 59.9965 32.0000 1.9496 1.9565 408.8698 410.6374 0.2709 -1.0000 -1.0000 5234282 1573944776.30 151.4045 59.9965 32.0000 1.9493 1.9562 408.9691 410.7394 0.2712 -1.0000 -1.0000 5234512 1573944776.40 151.4675 59.9965 32.0000 1.9507 1.9576 408.9005 410.6714 0.2713 -1.0000 -1.0000 5234571 1573944776.50 151.4675 59.9965 32.0000 1.9509 1.9578 408.8085 410.5795 0.2715 -1.0000 -1.0000 5234651 1573944776.60 151.4675 59.9965 32.0000 1.9503 1.9572 408.7455 410.5184 0.2718 -1.0000 -1.0000 5234861 1573944776.70 151.4675 59.9965 32.0000 1.9517 1.9587 408.6888 410.4635 0.2720 -1.0000 -1.0000 5234921 1573944776.80 151.4675 59.9965 32.0000 1.9511 1.9580 408.8696 410.6441 0.2719 -1.0000 -1.0000 5235021 1573944776.90 151.4675 59.9965 32.0000 1.9502 1.9572 408.9907 410.7648 0.2716 -1.0000 -1.0000 5235081 1573944777.00 151.4113 59.9965 32.0000 1.9498 1.9567 408.9932 410.7655 0.2714 -1.0000 -1.0000 5235141 1573944777.10 151.4113 59.9965 32.0000 1.9510 1.9580 409.0178 410.7873 0.2709 -1.0000 -1.0000 5235221 1573944777.20 151.4113 59.9965 32.0000 1.9518 1.9587 408.9596 410.7254 0.2703 -1.0000 -1.0000 5235281 1573944777.30 151.4113 59.9965 32.0000 1.9506 1.9575 408.6766 410.4384 0.2700 -1.0000 -1.0000 5235341 1573944777.40 151.4113 59.9965 32.0000 1.9508 1.9577 408.7734 410.5327 0.2695 -1.0000 -1.0000 5235791 1573944777.50 151.3961 59.9965 32.0000 1.9514 1.9582 408.8117 410.5662 0.2688 -1.0000 -1.0000 5235851 1573944777.60 151.3952 59.9965 32.0000 1.9523 1.9592 408.9340 410.6877 0.2685 -1.0000 -1.0000 5235911 1573944777.70 151.3952 59.9965 32.0000 1.9512 1.9581 408.9545 410.7049 0.2680 -1.0000 -1.0000 5235981 1573944777.80 151.3952 59.9965 32.0000 1.9501 1.9569 409.0355 410.7846 0.2679 -1.0000 -1.0000 5236051 1573944777.90 151.3952 59.9965 32.0000 1.9522 1.9591 408.7990 410.5463 0.2677 -1.0000 -1.0000 5236291 1573944778.00 151.3952 59.9965 32.0000 1.9513 1.9582 408.8156 410.5602 0.2673 -1.0000 -1.0000 5236351 1573944778.10 151.4688 59.9965 32.0000 1.9522 1.9591 408.6448 410.3894 0.2674 -1.0000 -1.0000 5236411 1573944778.20 151.4688 59.9965 32.0000 1.9523 1.9591 408.8210 410.5640 0.2670 -1.0000 -1.0000 5236480 1573944778.30 151.4688 59.9965 32.0000 1.9512 1.9580 408.8742 410.6139 0.2664 -1.0000 -1.0000 5236550 1573944778.40 151.4688 59.9965 32.0000 1.9507 1.9575 409.0747 410.8115 0.2659 -1.0000 -1.0000 5236731 1573944778.50 151.4688 59.9965 32.0000 1.9509 1.9577 409.0504 410.7839 0.2654 -1.0000 -1.0000 5236810 1573944778.60 151.4425 59.9965 32.0000 1.9524 1.9592 408.9900 410.7185 0.2646 -1.0000 -1.0000 5236870 1573944778.70 151.4425 59.9965 32.0000 1.9507 1.9574 409.0476 410.7731 0.2642 -1.0000 -1.0000 5236930 1573944778.80 151.4425 59.9965 32.0000 1.9521 1.9589 408.9373 410.6578 0.2634 -1.0000 -1.0000 5237000 1573944778.90 151.4425 59.9965 32.0000 1.9517 1.9585 408.7992 410.5158 0.2629 -1.0000 -1.0000 5237530 1573944779.00 151.4425 59.9965 32.0000 1.9518 1.9585 408.9421 410.6566 0.2627 -1.0000 -1.0000 5237600 1573944779.10 151.4425 59.9965 32.0000 1.9523 1.9591 408.9352 410.6472 0.2622 -1.0000 -1.0000 5237670 1573944779.20 151.5403 59.9965 32.0000 1.9503 1.9570 408.9681 410.6797 0.2621 -1.0000 -1.0000 5237730 1573944779.30 151.5403 59.9965 32.0000 1.9500 1.9567 409.0405 410.7507 0.2620 -1.0000 -1.0000 5237790 1573944779.40 151.5403 59.9965 32.0000 1.9498 1.9565 408.9689 410.6797 0.2621 -1.0000 -1.0000 5238050 1573944779.50 151.5403 59.9965 32.0000 1.9526 1.9593 409.0395 410.7507 0.2620 -1.0000 -1.0000 5238110 1573944779.60 151.5403 59.9965 32.0000 1.9527 1.9594 408.8594 410.5695 0.2620 -1.0000 -1.0000 5238170 1573944779.70 151.5403 59.9965 32.0000 1.9536 1.9603 408.7137 410.4204 0.2616 -1.0000 -1.0000 5238240 1573944779.80 151.5122 59.9957 32.0000 1.9525 1.9592 408.7676 410.4754 0.2618 -1.0000 -1.0000 5238310 1573944779.90 151.5122 59.9957 32.0000 1.9525 1.9592 408.9535 410.6629 0.2619 -1.0000 -1.0000 5238520 1573944780.00 151.5122 59.9957 32.0000 1.9512 1.9579 408.9713 410.6807 0.2618 -1.0000 -1.0000 5238580 1573944780.10 151.5122 59.9957 32.0000 1.9508 1.9575 409.0117 410.7218 0.2621 -1.0000 -1.0000 5238640 1573944780.20 151.5122 59.9957 32.0000 1.9508 1.9575 409.0384 410.7487 0.2620 -1.0000 -1.0000 5238719 1573944780.30 151.5072 59.9957 32.0000 1.9520 1.9588 409.0102 410.7216 0.2622 -1.0000 -1.0000 5238780 1573944780.40 151.5018 59.9957 32.0000 1.9527 1.9594 408.7291 410.4378 0.2618 -1.0000 -1.0000 5238839 1573944780.50 151.5018 59.9957 32.0000 1.9529 1.9596 408.6910 410.4003 0.2620 -1.0000 -1.0000 5238909 1573944780.60 151.5018 59.9957 32.0000 1.9525 1.9592 408.8297 410.5399 0.2622 -1.0000 -1.0000 5238979 1573944780.70 151.5018 59.9957 32.0000 1.9520 1.9587 408.7638 410.4742 0.2621 -1.0000 -1.0000 5239039 1573944780.80 151.5018 59.9957 32.0000 1.9505 1.9572 408.9880 410.6996 0.2623 -1.0000 -1.0000 5239109 1573944780.90 151.5823 59.9957 32.0000 1.9516 1.9584 409.0220 410.7339 0.2622 -1.0000 -1.0000 5239169 1573944781.00 151.5823 59.9957 32.0000 1.9524 1.9591 409.1613 410.8752 0.2624 -1.0000 -1.0000 5239499 1573944781.10 151.5823 59.9957 32.0000 1.9526 1.9594 408.9930 410.7068 0.2626 -1.0000 -1.0000 5239569 1573944781.20 151.5823 59.9957 32.0000 1.9528 1.9595 408.7775 410.4895 0.2623 -1.0000 -1.0000 5239629 1573944781.30 151.5823 59.9957 32.0000 1.9528 1.9595 408.8444 410.5555 0.2623 -1.0000 -1.0000 5239699 1573944781.40 151.6034 59.9957 32.0000 1.9526 1.9593 408.8895 410.6008 0.2621 -1.0000 -1.0000 5239769 1573944781.50 151.6093 59.9957 32.0000 1.9521 1.9588 408.8744 410.5835 0.2619 -1.0000 -1.0000 5239829 1573944781.60 151.6093 59.9957 32.0000 1.9508 1.9575 408.8409 410.5488 0.2616 -1.0000 -1.0000 5239899 1573944781.70 151.6093 59.9957 32.0000 1.9523 1.9590 408.9708 410.6764 0.2613 -1.0000 -1.0000 5239969 1573944781.80 151.6093 59.9957 32.0000 1.9512 1.9579 409.0279 410.7340 0.2614 -1.0000 -1.0000 5240029 1573944781.90 151.6093 59.9957 32.0000 1.9503 1.9570 409.1008 410.8075 0.2614 -1.0000 -1.0000 5240099 1573944782.00 151.6093 59.9957 32.0000 1.9505 1.9572 409.0394 410.7432 0.2609 -1.0000 -1.0000 5240279 1573944782.10 151.5650 59.9957 32.0000 1.9509 1.9575 409.1257 410.8307 0.2611 -1.0000 -1.0000 5240339 1573944782.20 151.5643 59.9957 32.0000 1.9517 1.9584 409.0401 410.7456 0.2613 -1.0000 -1.0000 5240409 1573944782.30 151.5638 59.9957 32.0000 1.9521 1.9588 408.7930 410.4961 0.2610 -1.0000 -1.0000 5240469 1573944782.40 151.5638 59.9957 32.0000 1.9520 1.9587 408.7561 410.4600 0.2611 -1.0000 -1.0000 5240539 1573944782.50 151.5638 59.9957 32.0000 1.9520 1.9587 408.8078 410.5096 0.2607 -1.0000 -1.0000 5240778 1573944782.60 151.5638 59.9957 32.0000 1.9522 1.9589 408.9414 410.6431 0.2607 -1.0000 -1.0000 5240838 1573944782.70 151.5638 59.9957 32.0000 1.9524 1.9591 408.9783 410.6801 0.2607 -1.0000 -1.0000 5240898 1573944782.80 151.5638 59.9957 32.0000 1.9501 1.9567 409.0100 410.7130 0.2608 -1.0000 -1.0000 5240978 1573944782.90 151.5638 59.9957 32.0000 1.9511 1.9577 408.9107 410.6124 0.2608 -1.0000 -1.0000 5241038 1573944783.00 151.5638 59.9957 32.0000 1.9520 1.9587 409.0695 410.7713 0.2606 -1.0000 -1.0000 5241768 1573944783.10 151.5638 59.9957 32.0000 1.9515 1.9582 409.2036 410.9081 0.2608 -1.0000 -1.0000 5241898 1573944783.20 151.5638 59.9957 32.0000 1.9503 1.9569 409.0160 410.7178 0.2608 -1.0000 -1.0000 5241958 1573944783.30 151.3620 59.9957 32.0000 1.9517 1.9584 408.7968 410.4976 0.2606 -1.0000 -1.0000 5242028 1573944783.40 151.3620 59.9957 32.0000 1.9519 1.9586 408.8429 410.5431 0.2605 -1.0000 -1.0000 5242098 1573944783.50 151.3620 59.9957 32.0000 1.9510 1.9576 408.8290 410.5285 0.2604 -1.0000 -1.0000 5242158 1573944783.60 151.3620 59.9957 32.0000 1.9526 1.9592 408.9395 410.6415 0.2608 -1.0000 -1.0000 5242218 1573944783.70 151.3620 59.9957 32.0000 1.9506 1.9572 408.8865 410.5878 0.2607 -1.0000 -1.0000 5242298 1573944783.80 151.3620 59.9957 32.0000 1.9509 1.9575 409.0038 410.7061 0.2608 -1.0000 -1.0000 5242358 1573944783.90 151.4589 59.9957 32.0000 1.9504 1.9571 409.1062 410.8089 0.2608 -1.0000 -1.0000 5242437 1573944784.00 151.4589 59.9957 32.0000 1.9502 1.9568 409.0081 410.7110 0.2609 -1.0000 -1.0000 5242497 1573944784.10 151.4589 59.9957 32.0000 1.9522 1.9588 408.9263 410.6315 0.2613 -1.0000 -1.0000 5242557 1573944784.20 151.4589 59.9957 32.0000 1.9513 1.9580 408.8283 410.5327 0.2612 -1.0000 -1.0000 5242628 1573944784.30 151.4589 59.9957 32.0000 1.9516 1.9582 408.8095 410.5148 0.2614 -1.0000 -1.0000 5242698 1573944784.40 151.4651 59.9957 32.0000 1.9515 1.9582 408.7162 410.4224 0.2616 -1.0000 -1.0000 5242757 1573944784.50 151.4651 59.9957 32.0000 1.9511 1.9578 408.9273 410.6343 0.2616 -1.0000 -1.0000 5242977 1573944784.60 151.4651 59.9957 32.0000 1.9508 1.9575 409.0472 410.7567 0.2618 -1.0000 -1.0000 5243037 1573944784.70 151.4651 59.9957 32.0000 1.9511 1.9578 408.8724 410.5807 0.2618 -1.0000 -1.0000 5243107 1573944784.80 151.4651 59.9957 32.0000 1.9515 1.9582 408.8686 410.5794 0.2621 -1.0000 -1.0000 5243177 1573944784.90 151.3138 59.9968 32.0000 1.9516 1.9583 408.8210 410.5330 0.2625 -1.0000 -1.0000 5243237 1573944785.00 151.2644 59.9972 32.0000 1.9508 1.9575 408.9150 410.6280 0.2626 -1.0000 -1.0000 5243297 1573944785.10 151.2644 59.9972 32.0000 1.9508 1.9575 408.7009 410.4151 0.2628 -1.0000 -1.0000 5243797 1573944785.20 151.2644 59.9972 32.0000 1.9525 1.9593 408.6893 410.4037 0.2628 -1.0000 -1.0000 5243857 1573944785.30 151.2644 59.9972 32.0000 1.9532 1.9599 409.0705 410.7864 0.2628 -1.0000 -1.0000 5243917 1573944785.40 151.2644 59.9972 32.0000 1.9517 1.9585 408.9625 410.6777 0.2628 -1.0000 -1.0000 5243987 1573944785.50 151.4162 59.9972 32.0000 1.9504 1.9572 409.0126 410.7289 0.2630 -1.0000 -1.0000 5244057 1573944785.60 151.4205 59.9972 32.0000 1.9508 1.9575 408.9033 410.6211 0.2633 -1.0000 -1.0000 5244117 1573944785.70 151.4205 59.9972 32.0000 1.9515 1.9582 408.9103 410.6292 0.2633 -1.0000 -1.0000 5244187 1573944785.80 151.4205 59.9972 32.0000 1.9517 1.9585 408.8839 410.6016 0.2632 -1.0000 -1.0000 5244257 1573944785.90 151.4205 59.9972 32.0000 1.9520 1.9587 408.7257 410.4432 0.2633 -1.0000 -1.0000 5244327 1573944786.00 151.4205 59.9972 32.0000 1.9525 1.9593 408.7097 410.4278 0.2634 -1.0000 -1.0000 5244387 1573944786.10 151.4205 59.9972 32.0000 1.9509 1.9577 408.7407 410.4589 0.2633 -1.0000 -1.0000 5244447 1573944786.20 151.4205 59.9972 32.0000 1.9512 1.9579 408.9022 410.6189 0.2629 -1.0000 -1.0000 5244527 1573944786.30 151.4607 59.9972 32.0000 1.9522 1.9589 409.0186 410.7347 0.2630 -1.0000 -1.0000 5244597 1573944786.40 151.4607 59.9972 32.0000 1.9501 1.9568 409.0641 410.7819 0.2631 -1.0000 -1.0000 5244766 1573944786.50 151.4607 59.9972 32.0000 1.9511 1.9578 408.9948 410.7112 0.2630 -1.0000 -1.0000 5244836 1573944786.60 151.4607 59.9972 32.0000 1.9516 1.9583 408.8720 410.5888 0.2628 -1.0000 -1.0000 5245016 1573944786.70 151.6625 59.9972 32.0000 1.9527 1.9594 408.7468 410.4617 0.2631 -1.0000 -1.0000 5245076 1573944786.80 151.6625 59.9972 32.0000 1.9517 1.9584 408.9083 410.6247 0.2630 -1.0000 -1.0000 5245146 1573944786.90 151.6625 59.9972 32.0000 1.9522 1.9590 408.7964 410.5128 0.2630 -1.0000 -1.0000 5245206 1573944787.00 151.6625 59.9972 32.0000 1.9521 1.9589 408.9263 410.6431 0.2630 -1.0000 -1.0000 5245276 1573944787.10 151.6625 59.9972 32.0000 1.9514 1.9581 408.8751 410.5930 0.2632 -1.0000 -1.0000 5245506 1573944787.20 151.5540 59.9972 32.0000 1.9508 1.9575 408.9240 410.6416 0.2632 -1.0000 -1.0000 5245576 1573944787.30 151.4659 59.9972 32.0000 1.9503 1.9571 408.8849 410.6032 0.2633 -1.0000 -1.0000 5245636 1573944787.40 151.4659 59.9972 32.0000 1.9508 1.9575 409.1130 410.8324 0.2634 -1.0000 -1.0000 5245706 1573944787.50 151.4659 59.9972 32.0000 1.9520 1.9587 408.9876 410.7086 0.2637 -1.0000 -1.0000 5245766 1573944787.60 151.4659 59.9972 32.0000 1.9532 1.9600 408.9020 410.6219 0.2635 -1.0000 -1.0000 5245836 1573944787.70 151.4659 59.9972 32.0000 1.9509 1.9577 409.1130 410.8332 0.2635 -1.0000 -1.0000 5246026 1573944787.80 151.4384 59.9972 32.0000 1.9512 1.9579 409.0153 410.7353 0.2634 -1.0000 -1.0000 5246096 1573944787.90 151.4384 59.9972 32.0000 1.9511 1.9579 409.1014 410.8226 0.2636 -1.0000 -1.0000 5246166 1573944788.00 151.4384 59.9972 32.0000 1.9518 1.9585 408.9605 410.6796 0.2634 -1.0000 -1.0000 5246226 1573944788.10 151.4384 59.9972 32.0000 1.9533 1.9601 408.8857 410.6067 0.2638 -1.0000 -1.0000 5246286 1573944788.20 151.4384 59.9972 32.0000 1.9520 1.9587 408.7816 410.5028 0.2639 -1.0000 -1.0000 5246786 1573944788.30 151.4384 59.9972 32.0000 1.9520 1.9588 408.7806 410.5055 0.2644 -1.0000 -1.0000 5246845 1573944788.40 151.4964 59.9972 32.0000 1.9537 1.9605 408.7568 410.4817 0.2644 -1.0000 -1.0000 5246906 1573944788.50 151.4964 59.9972 32.0000 1.9513 1.9581 408.9135 410.6410 0.2647 -1.0000 -1.0000 5246975 1573944788.60 151.4964 59.9972 32.0000 1.9505 1.9573 408.8667 410.5948 0.2649 -1.0000 -1.0000 5247045 1573944788.70 151.4964 59.9972 32.0000 1.9514 1.9582 408.9469 410.6767 0.2651 -1.0000 -1.0000 5247235 1573944788.80 151.4964 59.9972 32.0000 1.9513 1.9581 409.0304 410.7635 0.2655 -1.0000 -1.0000 5247315 1573944788.90 151.4964 59.9972 32.0000 1.9509 1.9577 408.9572 410.6907 0.2655 -1.0000 -1.0000 5247375 1573944789.00 151.4345 59.9972 32.0000 1.9509 1.9577 409.0302 410.7633 0.2655 -1.0000 -1.0000 5247435 1573944789.10 151.4345 59.9972 32.0000 1.9511 1.9579 408.7902 410.5229 0.2656 -1.0000 -1.0000 5247505 1573944789.20 151.4345 59.9972 32.0000 1.9517 1.9585 408.6875 410.4206 0.2657 -1.0000 -1.0000 5247575 1573944789.30 151.4345 59.9972 32.0000 1.9515 1.9583 408.9242 410.6592 0.2658 -1.0000 -1.0000 5247655 1573944789.40 151.4345 59.9972 32.0000 1.9513 1.9581 408.9781 410.7135 0.2659 -1.0000 -1.0000 5247745 1573944789.50 151.4345 59.9972 32.0000 1.9512 1.9580 408.8974 410.6317 0.2658 -1.0000 -1.0000 5247805 1573944789.60 151.5305 59.9982 32.0000 1.9508 1.9576 408.9750 410.7110 0.2658 -1.0000 -1.0000 5247865 1573944789.70 151.5305 59.9982 32.0000 1.9506 1.9574 408.8724 410.6049 0.2654 -1.0000 -1.0000 5248005 1573944789.80 151.5305 59.9982 32.0000 1.9506 1.9574 408.7860 410.5178 0.2653 -1.0000 -1.0000 5248065 1573944789.90 151.5305 59.9982 32.0000 1.9506 1.9573 408.8171 410.5476 0.2652 -1.0000 -1.0000 5248135 1573944790.00 151.5305 59.9982 32.0000 1.9503 1.9571 408.7978 410.5263 0.2648 -1.0000 -1.0000 5248205 1573944790.10 151.5305 59.9982 32.0000 1.9519 1.9586 408.8901 410.6162 0.2646 -1.0000 -1.0000 5248265 1573944790.20 151.4338 59.9982 32.0000 1.9500 1.9568 409.1031 410.8312 0.2646 -1.0000 -1.0000 5249254 1573944790.30 151.3524 59.9982 32.0000 1.9496 1.9564 408.9918 410.7200 0.2648 -1.0000 -1.0000 5249314 1573944790.40 151.3524 59.9982 32.0000 1.9506 1.9573 408.9047 410.6326 0.2647 -1.0000 -1.0000 5249384 1573944790.50 151.3524 59.9982 32.0000 1.9510 1.9578 408.8377 410.5634 0.2644 -1.0000 -1.0000 5249474 1573944790.60 151.3524 59.9982 32.0000 1.9528 1.9596 408.6667 410.3909 0.2643 -1.0000 -1.0000 5249534 1573944790.70 151.3524 59.9982 32.0000 1.9518 1.9585 408.7316 410.4567 0.2645 -1.0000 -1.0000 5249604 1573944790.80 151.6312 59.9982 32.0000 1.9536 1.9604 408.6424 410.3673 0.2645 -1.0000 -1.0000 5249674 1573944790.90 151.6752 59.9982 32.0000 1.9539 1.9607 408.9687 410.6959 0.2646 -1.0000 -1.0000 5249744 1573944791.00 151.6752 59.9982 32.0000 1.9511 1.9579 409.0656 410.7939 0.2648 -1.0000 -1.0000 5249804 1573944791.10 151.6752 59.9982 32.0000 1.9498 1.9566 408.9592 410.6862 0.2645 -1.0000 -1.0000 5249874 1573944791.20 151.6752 59.9982 32.0000 1.9511 1.9578 409.0175 410.7449 0.2647 -1.0000 -1.0000 5249934 1573944791.30 151.6752 59.9982 32.0000 1.9515 1.9583 408.9489 410.6765 0.2646 -1.0000 -1.0000 5250004 1573944791.40 151.6639 59.9982 32.0000 1.9516 1.9584 408.9199 410.6468 0.2645 -1.0000 -1.0000 5250074 1573944791.50 151.6639 59.9982 32.0000 1.9511 1.9579 408.8923 410.6177 0.2643 -1.0000 -1.0000 5250144 1573944791.60 151.6639 59.9982 32.0000 1.9523 1.9591 408.7931 410.5188 0.2645 -1.0000 -1.0000 5250204 1573944791.70 151.6639 59.9982 32.0000 1.9522 1.9590 408.7694 410.4953 0.2645 -1.0000 -1.0000 5250274 1573944791.80 151.6639 59.9982 32.0000 1.9526 1.9594 408.8263 410.5520 0.2644 -1.0000 -1.0000 5250334 1573944791.90 151.6639 59.9982 32.0000 1.9521 1.9588 408.9180 410.6435 0.2644 -1.0000 -1.0000 5250414 1573944792.00 151.6639 59.9982 32.0000 1.9513 1.9581 408.9584 410.6842 0.2644 -1.0000 -1.0000 5250474 1573944792.10 151.6639 59.9982 32.0000 1.9506 1.9574 409.0524 410.7777 0.2642 -1.0000 -1.0000 5250544 1573944792.20 151.6639 59.9982 32.0000 1.9507 1.9575 409.1349 410.8608 0.2642 -1.0000 -1.0000 5250614 1573944792.30 151.6639 59.9982 32.0000 1.9512 1.9580 409.0197 410.7463 0.2646 -1.0000 -1.0000 5250674 1573944792.40 151.6639 59.9982 32.0000 1.9509 1.9577 408.9931 410.7203 0.2647 -1.0000 -1.0000 5250734 1573944792.50 151.5707 59.9982 32.0000 1.9508 1.9575 408.9072 410.6351 0.2647 -1.0000 -1.0000 5250814 1573944792.60 151.5156 59.9982 32.0000 1.9519 1.9587 408.7699 410.4968 0.2647 -1.0000 -1.0000 5250873 1573944792.70 151.5156 59.9982 32.0000 1.9511 1.9579 408.8009 410.5295 0.2650 -1.0000 -1.0000 5250934 1573944792.80 151.5156 59.9982 32.0000 1.9526 1.9594 408.8698 410.5999 0.2651 -1.0000 -1.0000 5251293 1573944792.90 151.5156 59.9982 32.0000 1.9511 1.9579 409.1233 410.8544 0.2651 -1.0000 -1.0000 5251353 1573944793.00 151.5156 59.9982 32.0000 1.9519 1.9586 408.9222 410.6531 0.2653 -1.0000 -1.0000 5251414 1573944793.10 151.5178 59.9982 32.0000 1.9521 1.9589 408.8967 410.6291 0.2655 -1.0000 -1.0000 5251483 1573944793.20 151.5178 59.9982 32.0000 1.9532 1.9600 408.8800 410.6133 0.2656 -1.0000 -1.0000 5251553 1573944793.30 151.5178 59.9982 32.0000 1.9531 1.9599 408.8735 410.6066 0.2656 -1.0000 -1.0000 5251763 1573944793.40 151.5178 59.9982 32.0000 1.9525 1.9593 408.8555 410.5896 0.2658 -1.0000 -1.0000 5251843 1573944793.50 151.5178 59.9982 32.0000 1.9517 1.9585 408.6768 410.4118 0.2660 -1.0000 -1.0000 5251903 1573944793.60 151.5178 59.9982 32.0000 1.9522 1.9590 408.9171 410.6537 0.2661 -1.0000 -1.0000 5251963 1573944793.70 151.5178 59.9982 32.0000 1.9504 1.9572 409.0034 410.7395 0.2659 -1.0000 -1.0000 5252033 1573944793.80 151.4274 59.9982 32.0000 1.9518 1.9586 408.9415 410.6780 0.2661 -1.0000 -1.0000 5252103 1573944793.90 151.4266 59.9982 32.0000 1.9515 1.9583 409.0641 410.8026 0.2663 -1.0000 -1.0000 5252173 1573944794.00 151.4266 59.9982 32.0000 1.9520 1.9588 408.9938 410.7320 0.2663 -1.0000 -1.0000 5252233 1573944794.10 151.4266 59.9982 32.0000 1.9519 1.9587 408.9125 410.6511 0.2663 -1.0000 -1.0000 5252293 1573944794.20 151.4620 59.9982 32.0000 1.9524 1.9592 408.8680 410.6060 0.2664 -1.0000 -1.0000 5252373 1573944794.30 151.6035 59.9982 32.0000 1.9521 1.9589 408.8818 410.6214 0.2665 -1.0000 -1.0000 5253033 1573944794.40 151.6035 59.9982 32.0000 1.9526 1.9594 408.8922 410.6308 0.2664 -1.0000 -1.0000 5253093 1573944794.50 151.6035 59.9982 32.0000 1.9519 1.9588 408.8241 410.5611 0.2662 -1.0000 -1.0000 5253163 1573944794.60 151.6035 59.9982 32.0000 1.9509 1.9577 409.1390 410.8774 0.2661 -1.0000 -1.0000 5253233 1573944794.70 151.6035 59.9982 32.0000 1.9513 1.9581 409.1707 410.9112 0.2665 -1.0000 -1.0000 5253293 1573944794.80 151.4508 60.0002 32.0000 1.9510 1.9578 409.0336 410.7734 0.2664 -1.0000 -1.0000 5253362 1573944794.90 151.4508 60.0002 32.0000 1.9526 1.9595 408.8613 410.6009 0.2666 -1.0000 -1.0000 5253433 1573944795.00 151.4508 60.0002 32.0000 1.9515 1.9583 408.8444 410.5834 0.2664 -1.0000 -1.0000 5253503 1573944795.10 151.4508 60.0002 32.0000 1.9532 1.9601 408.7851 410.5232 0.2664 -1.0000 -1.0000 5253583 1573944795.20 151.4508 60.0002 32.0000 1.9521 1.9590 408.7989 410.5382 0.2665 -1.0000 -1.0000 5253642 1573944795.30 151.4508 60.0002 32.0000 1.9511 1.9579 409.0516 410.7916 0.2664 -1.0000 -1.0000 5253702 1573944795.40 151.4508 60.0002 32.0000 1.9507 1.9575 408.9715 410.7113 0.2666 -1.0000 -1.0000 5253782 1573944795.50 151.4571 60.0002 32.0000 1.9514 1.9582 409.1553 410.8963 0.2667 -1.0000 -1.0000 5253842 1573944795.60 151.4571 60.0002 32.0000 1.9531 1.9600 409.0874 410.8302 0.2669 -1.0000 -1.0000 5253902 1573944795.70 151.4571 60.0002 32.0000 1.9518 1.9586 408.9826 410.7263 0.2672 -1.0000 -1.0000 5253982 1573944795.80 151.4571 60.0002 32.0000 1.9515 1.9583 408.8890 410.6343 0.2674 -1.0000 -1.0000 5254042 1573944795.90 151.4571 60.0002 32.0000 1.9523 1.9591 408.8264 410.5723 0.2676 -1.0000 -1.0000 5254122 1573944796.00 151.4571 60.0002 32.0000 1.9523 1.9592 408.8005 410.5461 0.2675 -1.0000 -1.0000 5254182 1573944796.10 151.4571 60.0002 32.0000 1.9514 1.9583 409.0057 410.7533 0.2677 -1.0000 -1.0000 5254242 1573944796.20 151.4571 60.0002 32.0000 1.9514 1.9583 408.9856 410.7334 0.2677 -1.0000 -1.0000 5254322 1573944796.30 151.4571 60.0002 32.0000 1.9507 1.9575 408.9505 410.6982 0.2678 -1.0000 -1.0000 5254382 1573944796.40 151.4571 60.0002 32.0000 1.9515 1.9583 408.8241 410.5718 0.2679 -1.0000 -1.0000 5254782 1573944796.50 151.4571 60.0002 32.0000 1.9511 1.9579 408.8481 410.5952 0.2675 -1.0000 -1.0000 5254852 1573944796.60 151.3738 60.0002 32.0000 1.9515 1.9584 408.7386 410.4873 0.2680 -1.0000 -1.0000 5254912 1573944796.70 151.3738 60.0002 32.0000 1.9501 1.9570 408.9247 410.6722 0.2678 -1.0000 -1.0000 5254972 1573944796.80 151.3738 60.0002 32.0000 1.9514 1.9583 408.8857 410.6330 0.2676 -1.0000 -1.0000 5255052 1573944796.90 151.3738 60.0002 32.0000 1.9520 1.9589 408.9700 410.7178 0.2678 -1.0000 -1.0000 5255532 1573944797.00 151.3738 60.0002 32.0000 1.9519 1.9588 408.9311 410.6796 0.2679 -1.0000 -1.0000 5255592 1573944797.10 151.3738 60.0002 32.0000 1.9506 1.9575 409.1597 410.9085 0.2677 -1.0000 -1.0000 5255661 1573944797.20 151.4472 60.0002 32.0000 1.9518 1.9587 409.0433 410.7935 0.2680 -1.0000 -1.0000 5255751 1573944797.30 151.6478 60.0002 32.0000 1.9528 1.9596 408.9977 410.7472 0.2680 -1.0000 -1.0000 5255812 1573944797.40 151.6478 60.0002 32.0000 1.9514 1.9583 408.9616 410.7128 0.2683 -1.0000 -1.0000 5255881 1573944797.50 151.6478 60.0002 32.0000 1.9518 1.9586 408.7881 410.5392 0.2683 -1.0000 -1.0000 5255951 1573944797.60 151.6478 60.0002 32.0000 1.9525 1.9594 409.0127 410.7640 0.2682 -1.0000 -1.0000 5256011 1573944797.70 151.6478 60.0002 32.0000 1.9510 1.9579 408.9223 410.6724 0.2682 -1.0000 -1.0000 5256081 1573944797.80 151.5348 60.0002 32.0000 1.9518 1.9587 409.1570 410.9101 0.2684 -1.0000 -1.0000 5256141 1573944797.90 151.5596 60.0002 32.0000 1.9513 1.9581 409.1561 410.9097 0.2685 -1.0000 -1.0000 5256251 1573944798.00 151.5596 60.0002 32.0000 1.9504 1.9573 408.9598 410.7140 0.2688 -1.0000 -1.0000 5256311 1573944798.10 151.5596 60.0002 32.0000 1.9512 1.9581 409.0976 410.8533 0.2689 -1.0000 -1.0000 5256381 1573944798.20 151.5596 60.0002 32.0000 1.9517 1.9586 408.9520 410.7068 0.2688 -1.0000 -1.0000 5256451 1573944798.30 151.6298 60.0002 32.0000 1.9523 1.9592 408.8662 410.6228 0.2692 -1.0000 -1.0000 5256511 1573944798.40 151.6298 60.0002 32.0000 1.9517 1.9586 408.9378 410.6956 0.2694 -1.0000 -1.0000 5257880 1573944798.50 151.6298 60.0002 32.0000 1.9514 1.9583 408.8789 410.6354 0.2691 -1.0000 -1.0000 5257950 1573944798.60 151.6298 60.0002 32.0000 1.9511 1.9580 408.8449 410.6014 0.2693 -1.0000 -1.0000 5258020 1573944798.70 151.6298 60.0002 32.0000 1.9521 1.9590 408.9489 410.7072 0.2693 -1.0000 -1.0000 5258080 1573944798.80 151.6298 60.0002 32.0000 1.9514 1.9583 408.9115 410.6699 0.2694 -1.0000 -1.0000 5258150 1573944798.90 151.6153 60.0002 32.0000 1.9505 1.9574 408.9853 410.7442 0.2693 -1.0000 -1.0000 5258210 1573944799.00 151.5867 60.0002 32.0000 1.9511 1.9580 408.9979 410.7561 0.2693 -1.0000 -1.0000 5258280 1573944799.10 151.5867 60.0002 32.0000 1.9515 1.9584 409.1008 410.8614 0.2695 -1.0000 -1.0000 5258350 1573944799.20 151.5867 60.0002 32.0000 1.9509 1.9578 409.0142 410.7730 0.2694 -1.0000 -1.0000 5258410 1573944799.30 151.5867 60.0002 32.0000 1.9506 1.9575 408.9376 410.6964 0.2695 -1.0000 -1.0000 5258470 1573944799.40 151.5867 60.0002 32.0000 1.9515 1.9584 408.9067 410.6662 0.2696 -1.0000 -1.0000 5258550 1573944799.50 151.4841 60.0002 32.0000 1.9526 1.9595 408.8331 410.5924 0.2696 -1.0000 -1.0000 5258630 1573944799.60 151.4841 60.0002 32.0000 1.9524 1.9593 408.8816 410.6417 0.2697 -1.0000 -1.0000 5258690 1573944799.70 151.4841 60.0002 32.0000 1.9506 1.9575 408.7976 410.5567 0.2696 -1.0000 -1.0000 5258760 1573944799.80 151.4841 60.0002 32.0000 1.9520 1.9589 408.8208 410.5784 0.2692 -1.0000 -1.0000 5258830 1573944799.90 151.4841 60.0002 32.0000 1.9536 1.9605 408.9997 410.7604 0.2696 -1.0000 -1.0000 5258900 1573944800.00 151.5254 60.0007 32.0000 1.9513 1.9582 409.0126 410.7716 0.2695 -1.0000 -1.0000 5258960 1573944800.10 151.5489 60.0010 32.0000 1.9513 1.9582 409.0085 410.7682 0.2696 -1.0000 -1.0000 5259020 1573944800.20 151.5489 60.0010 32.0000 1.9524 1.9593 408.9811 410.7414 0.2696 -1.0000 -1.0000 5259100 1573944800.30 151.5489 60.0010 32.0000 1.9514 1.9583 409.0790 410.8387 0.2695 -1.0000 -1.0000 5259180 1573944800.40 151.5489 60.0010 32.0000 1.9522 1.9591 408.9640 410.7213 0.2691 -1.0000 -1.0000 5259240 1573944800.50 151.5489 60.0010 32.0000 1.9513 1.9582 408.8946 410.6513 0.2692 -1.0000 -1.0000 5259310 1573944800.60 151.5489 60.0010 32.0000 1.9508 1.9576 408.8722 410.6291 0.2691 -1.0000 -1.0000 5259380 1573944800.70 151.5489 60.0010 32.0000 1.9528 1.9597 408.8921 410.6467 0.2688 -1.0000 -1.0000 5259440 1573944800.80 151.5489 60.0010 32.0000 1.9514 1.9583 408.8237 410.5781 0.2689 -1.0000 -1.0000 5259520 1573944800.90 151.5489 60.0010 32.0000 1.9514 1.9583 408.9710 410.7274 0.2690 -1.0000 -1.0000 5259580 1573944801.00 151.5489 60.0010 32.0000 1.9522 1.9591 408.9814 410.7377 0.2691 -1.0000 -1.0000 5259640 1573944801.10 151.5455 60.0010 32.0000 1.9517 1.9586 409.1696 410.9278 0.2692 -1.0000 -1.0000 5259720 1573944801.20 151.5254 60.0010 32.0000 1.9523 1.9592 409.1835 410.9417 0.2692 -1.0000 -1.0000 5259779 1573944801.30 151.5254 60.0010 32.0000 1.9539 1.9608 408.9718 410.7302 0.2694 -1.0000 -1.0000 5259839 1573944801.40 151.5254 60.0010 32.0000 1.9534 1.9603 408.9075 410.6676 0.2696 -1.0000 -1.0000 5259920 1573944801.50 151.5254 60.0010 32.0000 1.9526 1.9595 408.8056 410.5634 0.2693 -1.0000 -1.0000 5300000 1573944801.60 151.5254 60.0010 32.0000 1.9520 1.9589 408.9628 410.7205 0.2693 -1.0000 -1.0000 5300059 1573944801.70 151.5254 60.0010 32.0000 1.9528 1.9597 409.0534 410.8135 0.2695 -1.0000 -1.0000 5300129 1573944801.80 151.5254 60.0010 32.0000 1.9513 1.9582 408.9393 410.6993 0.2697 -1.0000 -1.0000 5300189 1573944801.90 151.5254 60.0010 32.0000 1.9517 1.9586 409.0035 410.7617 0.2692 -1.0000 -1.0000 5300269 1573944802.00 151.5254 60.0010 32.0000 1.9537 1.9606 408.9057 410.6673 0.2698 -1.0000 -1.0000 5300769 1573944802.10 151.5254 60.0010 32.0000 1.9524 1.9593 408.7691 410.5274 0.2694 -1.0000 -1.0000 5300829 1573944802.20 151.5254 60.0010 32.0000 1.9543 1.9612 408.7216 410.4793 0.2694 -1.0000 -1.0000 5300899 1573944802.30 151.5254 60.0010 32.0000 1.9541 1.9610 408.7106 410.4684 0.2694 -1.0000 -1.0000 5300959 1573944802.40 151.5332 60.0010 32.0000 1.9529 1.9598 408.6390 410.3965 0.2694 -1.0000 -1.0000 5301029 1573944802.50 151.5332 60.0010 32.0000 1.9518 1.9587 408.8609 410.6160 0.2689 -1.0000 -1.0000 5301309 1573944802.60 151.5332 60.0010 32.0000 1.9521 1.9590 409.0155 410.7709 0.2689 -1.0000 -1.0000 5301369 1573944802.70 151.5332 60.0010 32.0000 1.9512 1.9581 408.8993 410.6552 0.2690 -1.0000 -1.0000 5301429 1573944802.80 151.5332 60.0010 32.0000 1.9508 1.9577 408.9003 410.6561 0.2690 -1.0000 -1.0000 5301499 1573944802.90 151.5325 60.0010 32.0000 1.9517 1.9586 408.9001 410.6556 0.2690 -1.0000 -1.0000 5301569 1573944803.00 151.5133 60.0010 32.0000 1.9535 1.9604 408.7040 410.4598 0.2691 -1.0000 -1.0000 5301629 1573944803.10 151.5133 60.0010 32.0000 1.9516 1.9585 408.7682 410.5238 0.2691 -1.0000 -1.0000 5301768 1573944803.20 151.5133 60.0010 32.0000 1.9523 1.9592 408.7582 410.5131 0.2689 -1.0000 -1.0000 5301838 1573944803.30 151.5133 60.0010 32.0000 1.9519 1.9588 408.7935 410.5489 0.2690 -1.0000 -1.0000 5301908 1573944803.40 151.5133 60.0010 32.0000 1.9513 1.9582 408.8825 410.6393 0.2692 -1.0000 -1.0000 5301978 1573944803.50 151.5917 60.0010 32.0000 1.9524 1.9594 408.8129 410.5718 0.2695 -1.0000 -1.0000 5302038 1573944803.60 151.5936 60.0010 32.0000 1.9509 1.9578 408.9845 410.7428 0.2694 -1.0000 -1.0000 5302278 1573944803.70 151.5936 60.0010 32.0000 1.9518 1.9587 408.9304 410.6900 0.2696 -1.0000 -1.0000 5302348 1573944803.80 151.5936 60.0010 32.0000 1.9511 1.9580 409.0482 410.8087 0.2697 -1.0000 -1.0000 5302418 1573944803.90 151.5936 60.0010 32.0000 1.9528 1.9597 408.8580 410.6188 0.2698 -1.0000 -1.0000 5302488 1573944804.00 151.5936 60.0010 32.0000 1.9524 1.9593 408.8683 410.6288 0.2698 -1.0000 -1.0000 5302548 1573944804.10 151.6578 60.0010 32.0000 1.9530 1.9599 408.7899 410.5517 0.2701 -1.0000 -1.0000 5302608 1573944804.20 151.6646 60.0010 32.0000 1.9525 1.9594 409.0200 410.7824 0.2698 -1.0000 -1.0000 5302688 1573944804.30 151.6646 60.0010 32.0000 1.9514 1.9583 409.0140 410.7764 0.2701 -1.0000 -1.0000 5302748 1573944804.40 151.6646 60.0010 32.0000 1.9514 1.9583 408.9362 410.6999 0.2701 -1.0000 -1.0000 5302808 1573944804.50 151.6646 60.0010 32.0000 1.9502 1.9571 409.0835 410.8471 0.2701 -1.0000 -1.0000 5302878 1573944804.60 151.6602 60.0009 32.0000 1.9513 1.9582 409.0396 410.8009 0.2698 -1.0000 -1.0000 5303278 1573944804.70 151.5499 60.0001 32.0000 1.9522 1.9591 408.8923 410.6541 0.2699 -1.0000 -1.0000 5303338 1573944804.80 151.5499 60.0001 32.0000 1.9520 1.9589 408.9167 410.6792 0.2700 -1.0000 -1.0000 5303418 1573944804.90 151.5499 60.0001 32.0000 1.9518 1.9587 408.8470 410.6069 0.2698 -1.0000 -1.0000 5303478 1573944805.00 151.5499 60.0001 32.0000 1.9510 1.9579 408.7095 410.4704 0.2699 -1.0000 -1.0000 5303567 1573944805.10 151.5499 60.0001 32.0000 1.9511 1.9580 408.7985 410.5603 0.2700 -1.0000 -1.0000 5303637 1573944805.20 151.4688 60.0001 32.0000 1.9518 1.9587 408.7941 410.5540 0.2699 -1.0000 -1.0000 5303698 1573944805.30 151.4688 60.0001 32.0000 1.9521 1.9590 408.9474 410.7106 0.2701 -1.0000 -1.0000 5303757 1573944805.40 151.4688 60.0001 32.0000 1.9515 1.9584 408.9558 410.7190 0.2701 -1.0000 -1.0000 5303837 1573944805.50 151.4688 60.0001 32.0000 1.9499 1.9569 408.9849 410.7482 0.2701 -1.0000 -1.0000 5303907 1573944805.60 151.4688 60.0001 32.0000 1.9512 1.9581 409.0133 410.7776 0.2702 -1.0000 -1.0000 5304037 1573944805.70 151.4688 60.0001 32.0000 1.9502 1.9571 408.8838 410.6484 0.2702 -1.0000 -1.0000 5304107 1573944805.80 151.3800 60.0001 32.0000 1.9532 1.9602 408.9011 410.6631 0.2700 -1.0000 -1.0000 5304167 1573944805.90 151.3800 60.0001 32.0000 1.9510 1.9579 408.8430 410.6085 0.2707 -1.0000 -1.0000 5304237 1573944806.00 151.3800 60.0001 32.0000 1.9519 1.9588 408.7606 410.5251 0.2706 -1.0000 -1.0000 5304307 1573944806.10 151.3800 60.0001 32.0000 1.9515 1.9585 408.8896 410.6569 0.2708 -1.0000 -1.0000 5304687 1573944806.20 151.3800 60.0001 32.0000 1.9507 1.9576 408.8333 410.5999 0.2706 -1.0000 -1.0000 5304757 1573944806.30 151.3800 60.0001 32.0000 1.9510 1.9579 408.8512 410.6147 0.2704 -1.0000 -1.0000 5304817 1573944806.40 151.3800 60.0001 32.0000 1.9527 1.9597 408.7310 410.4963 0.2705 -1.0000 -1.0000 5304887 1573944806.50 151.3800 60.0001 32.0000 1.9508 1.9578 408.7782 410.5432 0.2705 -1.0000 -1.0000 5304957 1573944806.60 151.3800 60.0001 32.0000 1.9489 1.9558 408.9215 410.6885 0.2708 -1.0000 -1.0000 5305017 1573944806.70 151.3800 60.0001 32.0000 1.9508 1.9578 408.8218 410.5885 0.2707 -1.0000 -1.0000 5305567 1573944806.80 151.3800 60.0001 32.0000 1.9510 1.9579 408.8615 410.6284 0.2707 -1.0000 -1.0000 5305646 1573944806.90 151.4290 60.0001 32.0000 1.9506 1.9575 408.9174 410.6851 0.2709 -1.0000 -1.0000 5305716 1573944807.00 151.5835 60.0001 32.0000 1.9521 1.9590 408.8251 410.5946 0.2712 -1.0000 -1.0000 5305776 1573944807.10 151.5835 60.0001 32.0000 1.9502 1.9572 408.9164 410.6871 0.2713 -1.0000 -1.0000 5305846 1573944807.20 151.5835 60.0001 32.0000 1.9506 1.9576 408.8189 410.5891 0.2712 -1.0000 -1.0000 5305906 1573944807.30 151.5835 60.0001 32.0000 1.9521 1.9591 408.5546 410.3240 0.2714 -1.0000 -1.0000 5305966 1573944807.40 151.5835 60.0001 32.0000 1.9517 1.9586 408.9309 410.7036 0.2717 -1.0000 -1.0000 5306046 1573944807.50 151.5679 60.0001 32.0000 1.9514 1.9583 408.9159 410.6869 0.2712 -1.0000 -1.0000 5306106 1573944807.60 151.5679 60.0001 32.0000 1.9506 1.9576 409.0116 410.7835 0.2713 -1.0000 -1.0000 5306166 1573944807.70 151.5679 60.0001 32.0000 1.9491 1.9561 408.9188 410.6894 0.2713 -1.0000 -1.0000 5306316 1573944807.80 151.5679 60.0001 32.0000 1.9496 1.9565 409.0074 410.7799 0.2714 -1.0000 -1.0000 5306376 1573944807.90 151.5679 60.0001 32.0000 1.9504 1.9573 409.0170 410.7881 0.2713 -1.0000 -1.0000 5306446 1573944808.00 151.5679 60.0001 32.0000 1.9532 1.9602 408.7001 410.4699 0.2713 -1.0000 -1.0000 5306516 1573944808.10 151.6285 60.0001 32.0000 1.9512 1.9582 408.7660 410.5374 0.2714 -1.0000 -1.0000 5306576 1573944808.20 151.6285 60.0001 32.0000 1.9520 1.9589 408.7124 410.4829 0.2714 -1.0000 -1.0000 5307266 1573944808.30 151.6285 60.0001 32.0000 1.9506 1.9576 408.7499 410.5190 0.2712 -1.0000 -1.0000 5307326 1573944808.40 151.6285 60.0001 32.0000 1.9512 1.9582 409.0321 410.8049 0.2715 -1.0000 -1.0000 5307406 1573944808.50 151.6285 60.0001 32.0000 1.9508 1.9577 408.9657 410.7377 0.2715 -1.0000 -1.0000 5307565 1573944808.60 151.6285 60.0001 32.0000 1.9507 1.9577 408.9223 410.6949 0.2715 -1.0000 -1.0000 5307625 1573944808.70 151.6285 60.0001 32.0000 1.9523 1.9592 408.9664 410.7371 0.2713 -1.0000 -1.0000 5307695 1573944808.80 151.6285 60.0001 32.0000 1.9537 1.9607 408.8462 410.6176 0.2715 -1.0000 -1.0000 5307765 1573944808.90 151.6285 60.0001 32.0000 1.9520 1.9589 408.6611 410.4304 0.2713 -1.0000 -1.0000 5307825 1573944809.00 151.6285 60.0001 32.0000 1.9533 1.9602 408.7809 410.5510 0.2712 -1.0000 -1.0000 5307885 1573944809.10 151.6285 60.0001 32.0000 1.9518 1.9587 408.9127 410.6809 0.2708 -1.0000 -1.0000 5307965 1573944809.20 151.5862 60.0001 32.0000 1.9514 1.9584 408.8768 410.6439 0.2707 -1.0000 -1.0000 5308025 1573944809.30 151.5491 60.0001 32.0000 1.9521 1.9591 408.8078 410.5716 0.2701 -1.0000 -1.0000 5308085 1573944809.40 151.5491 60.0001 32.0000 1.9517 1.9586 409.0586 410.8228 0.2702 -1.0000 -1.0000 5308155 1573944809.50 151.5491 60.0001 32.0000 1.9513 1.9582 408.8814 410.6440 0.2699 -1.0000 -1.0000 5308225 1573944809.60 151.5491 60.0001 32.0000 1.9524 1.9593 408.7697 410.5282 0.2694 -1.0000 -1.0000 5308285 1573944809.70 151.5491 60.0001 32.0000 1.9519 1.9588 408.7862 410.5445 0.2695 -1.0000 -1.0000 5308355 1573944809.80 151.4611 60.0007 32.0000 1.9524 1.9593 408.7622 410.5194 0.2692 -1.0000 -1.0000 5308795 1573944809.90 151.4604 60.0007 32.0000 1.9513 1.9582 408.8037 410.5616 0.2694 -1.0000 -1.0000 5308865 1573944810.00 151.4604 60.0007 32.0000 1.9509 1.9578 408.9371 410.6949 0.2692 -1.0000 -1.0000 5308925 1573944810.10 151.4604 60.0007 32.0000 1.9502 1.9571 408.9569 410.7160 0.2696 -1.0000 -1.0000 5308995 1573944810.20 151.4604 60.0007 32.0000 1.9497 1.9566 408.9820 410.7420 0.2696 -1.0000 -1.0000 5309065 1573944810.30 151.4604 60.0007 32.0000 1.9516 1.9585 408.9732 410.7343 0.2699 -1.0000 -1.0000 5309125 1573944810.40 151.4604 60.0007 32.0000 1.9527 1.9596 408.8363 410.5987 0.2701 -1.0000 -1.0000 5309195 1573944810.50 151.4604 60.0007 32.0000 1.9529 1.9598 408.8354 410.5984 0.2703 -1.0000 -1.0000 5309265 1573944810.60 151.4604 60.0007 32.0000 1.9513 1.9582 408.9581 410.7246 0.2707 -1.0000 -1.0000 5309325 1573944810.70 151.4604 60.0007 32.0000 1.9501 1.9571 408.9607 410.7277 0.2707 -1.0000 -1.0000 5309385 1573944810.80 151.4604 60.0007 32.0000 1.9506 1.9576 408.9778 410.7472 0.2711 -1.0000 -1.0000 5309534 1573944810.90 151.4604 60.0007 32.0000 1.9525 1.9595 408.9549 410.7257 0.2713 -1.0000 -1.0000 5309604 1573944811.00 151.4928 60.0007 32.0000 1.9529 1.9598 408.9410 410.7117 0.2713 -1.0000 -1.0000 5309664 1573944811.10 151.5433 60.0007 32.0000 1.9520 1.9590 408.9819 410.7542 0.2714 -1.0000 -1.0000 5309734 1573944811.20 151.5433 60.0007 32.0000 1.9522 1.9592 408.8053 410.5746 0.2711 -1.0000 -1.0000 5309794 1573944811.30 151.5433 60.0007 32.0000 1.9520 1.9590 408.6409 410.4087 0.2710 -1.0000 -1.0000 5309854 1573944811.40 151.5433 60.0007 32.0000 1.9503 1.9573 408.7749 410.5432 0.2710 -1.0000 -1.0000 5309944 1573944811.50 151.5433 60.0007 32.0000 1.9517 1.9586 408.7472 410.5153 0.2710 -1.0000 -1.0000 5310004 1573944811.60 151.5433 60.0007 32.0000 1.9518 1.9588 408.9550 410.7250 0.2711 -1.0000 -1.0000 5310074 1573944811.70 151.5433 60.0007 32.0000 1.9517 1.9586 408.9811 410.7504 0.2710 -1.0000 -1.0000 5310144 1573944811.80 151.5433 60.0007 32.0000 1.9502 1.9571 408.8844 410.6523 0.2709 -1.0000 -1.0000 5310274 1573944811.90 151.5433 60.0007 32.0000 1.9506 1.9576 408.8453 410.6139 0.2710 -1.0000 -1.0000 5310344 1573944812.00 151.5433 60.0007 32.0000 1.9505 1.9575 408.8050 410.5745 0.2713 -1.0000 -1.0000 5310404 1573944812.10 151.5433 60.0007 32.0000 1.9526 1.9596 408.8655 410.6360 0.2713 -1.0000 -1.0000 5310484 1573944812.20 151.5433 60.0007 32.0000 1.9521 1.9591 408.7547 410.5256 0.2714 -1.0000 -1.0000 5310554 1573944812.30 151.6419 60.0007 32.0000 1.9513 1.9583 408.7845 410.5531 0.2710 -1.0000 -1.0000 5310784 1573944812.40 151.6419 60.0007 32.0000 1.9510 1.9580 408.9460 410.7174 0.2713 -1.0000 -1.0000 5310844 1573944812.50 151.6419 60.0007 32.0000 1.9515 1.9585 408.9525 410.7226 0.2711 -1.0000 -1.0000 5310924 1573944812.60 151.6419 60.0007 32.0000 1.9513 1.9582 409.0515 410.8202 0.2710 -1.0000 -1.0000 5310984 1573944812.70 151.6419 60.0007 32.0000 1.9518 1.9587 408.8952 410.6667 0.2715 -1.0000 -1.0000 5311054 1573944812.80 151.6419 60.0007 32.0000 1.9523 1.9592 408.8033 410.5743 0.2713 -1.0000 -1.0000 5311124 1573944812.90 151.6419 60.0007 32.0000 1.9521 1.9591 408.8001 410.5722 0.2716 -1.0000 -1.0000 5311383 1573944813.00 151.5670 60.0007 32.0000 1.9512 1.9581 408.7823 410.5541 0.2717 -1.0000 -1.0000 5311443 1573944813.10 151.5670 60.0007 32.0000 1.9519 1.9589 408.7676 410.5403 0.2716 -1.0000 -1.0000 5311523 1573944813.20 151.5670 60.0007 32.0000 1.9519 1.9589 408.7671 410.5371 0.2713 -1.0000 -1.0000 5311583 1573944813.30 151.5670 60.0007 32.0000 1.9533 1.9603 408.8916 410.6634 0.2715 -1.0000 -1.0000 5311643 1573944813.40 151.5670 60.0007 32.0000 1.9522 1.9592 409.1696 410.9411 0.2713 -1.0000 -1.0000 5312033 1573944813.50 151.5849 60.0007 32.0000 1.9529 1.9599 409.0870 410.8603 0.2716 -1.0000 -1.0000 5312093 1573944813.60 151.5869 60.0007 32.0000 1.9527 1.9596 409.0366 410.8090 0.2714 -1.0000 -1.0000 5312153 1573944813.70 151.5869 60.0007 32.0000 1.9523 1.9592 409.0014 410.7712 0.2711 -1.0000 -1.0000 5312233 1573944813.80 151.5869 60.0007 32.0000 1.9511 1.9581 408.8596 410.6282 0.2709 -1.0000 -1.0000 5312293 1573944813.90 151.5869 60.0007 32.0000 1.9525 1.9595 408.6536 410.4192 0.2706 -1.0000 -1.0000 5312513 1573944814.00 151.5869 60.0007 32.0000 1.9539 1.9608 408.8511 410.6184 0.2706 -1.0000 -1.0000 5312573 1573944814.10 151.5410 60.0007 32.0000 1.9518 1.9587 408.8717 410.6360 0.2703 -1.0000 -1.0000 5312633 1573944814.20 151.5410 60.0007 32.0000 1.9512 1.9581 408.9441 410.7089 0.2704 -1.0000 -1.0000 5312703 1573944814.30 151.5410 60.0007 32.0000 1.9507 1.9576 408.9800 410.7441 0.2702 -1.0000 -1.0000 5312773 1573944814.40 151.5410 60.0007 32.0000 1.9504 1.9573 408.8879 410.6504 0.2700 -1.0000 -1.0000 5312833 1573944814.50 151.5410 60.0007 32.0000 1.9524 1.9594 409.0947 410.8595 0.2703 -1.0000 -1.0000 5312913 1573944814.60 151.5410 60.0007 32.0000 1.9513 1.9582 409.1379 410.9035 0.2704 -1.0000 -1.0000 5312972 1573944814.70 151.4522 59.9974 32.0000 1.9513 1.9582 408.9969 410.7601 0.2701 -1.0000 -1.0000 5313042 1573944814.80 151.4522 59.9974 32.0000 1.9497 1.9567 408.9898 410.7539 0.2701 -1.0000 -1.0000 5313113 1573944814.90 151.4522 59.9974 32.0000 1.9508 1.9577 408.7935 410.5562 0.2702 -1.0000 -1.0000 5313502 1573944815.00 151.4522 59.9974 32.0000 1.9520 1.9589 408.7046 410.4672 0.2701 -1.0000 -1.0000 5313562 1573944815.10 151.4522 59.9974 32.0000 1.9516 1.9585 408.7391 410.5000 0.2700 -1.0000 -1.0000 5313642 1573944815.20 151.4522 59.9974 32.0000 1.9512 1.9581 408.7269 410.4895 0.2702 -1.0000 -1.0000 5313702 1573944815.30 151.4522 59.9974 32.0000 1.9505 1.9574 408.9708 410.7345 0.2702 -1.0000 -1.0000 5313782 1573944815.40 151.4522 59.9974 32.0000 1.9494 1.9563 409.1040 410.8706 0.2707 -1.0000 -1.0000 5313852 1573944815.50 151.3655 59.9974 32.0000 1.9515 1.9584 409.0211 410.7894 0.2708 -1.0000 -1.0000 5313912 1573944815.60 151.3655 59.9974 32.0000 1.9518 1.9587 408.9819 410.7485 0.2706 -1.0000 -1.0000 5313982 1573944815.70 151.3655 59.9974 32.0000 1.9505 1.9574 408.8637 410.6303 0.2707 -1.0000 -1.0000 5314052 1573944815.80 151.3655 59.9974 32.0000 1.9507 1.9576 408.8627 410.6287 0.2706 -1.0000 -1.0000 5314112 1573944815.90 151.3655 59.9974 32.0000 1.9511 1.9580 408.8223 410.5876 0.2705 -1.0000 -1.0000 5314182 1573944816.00 151.5430 59.9974 32.0000 1.9519 1.9588 408.7441 410.5071 0.2701 -1.0000 -1.0000 5314552 1573944816.10 151.5967 59.9974 32.0000 1.9532 1.9601 408.9214 410.6828 0.2699 -1.0000 -1.0000 5314612 1573944816.20 151.5967 59.9974 32.0000 1.9508 1.9577 409.0044 410.7672 0.2699 -1.0000 -1.0000 5314682 1573944816.30 151.5967 59.9974 32.0000 1.9518 1.9587 409.0778 410.8402 0.2699 -1.0000 -1.0000 5314752 1573944816.40 151.5967 59.9974 32.0000 1.9523 1.9592 408.9554 410.7170 0.2698 -1.0000 -1.0000 5314812 1573944816.50 151.5967 59.9974 32.0000 1.9532 1.9601 408.7958 410.5559 0.2697 -1.0000 -1.0000 5314881 1573944816.60 151.4905 59.9974 32.0000 1.9525 1.9594 408.8032 410.5630 0.2697 -1.0000 -1.0000 5314951 1573944816.70 151.4905 59.9974 32.0000 1.9518 1.9587 408.7694 410.5300 0.2697 -1.0000 -1.0000 5315011 1573944816.80 151.4905 59.9974 32.0000 1.9504 1.9573 408.8498 410.6099 0.2698 -1.0000 -1.0000 5315081 1573944816.90 151.4905 59.9974 32.0000 1.9515 1.9584 408.9494 410.7105 0.2698 -1.0000 -1.0000 5315151 1573944817.00 151.4905 59.9974 32.0000 1.9507 1.9576 409.0356 410.7982 0.2700 -1.0000 -1.0000 5315241 1573944817.10 151.4905 59.9974 32.0000 1.9515 1.9585 408.8852 410.6470 0.2699 -1.0000 -1.0000 5315311 1573944817.20 151.4498 59.9974 32.0000 1.9514 1.9583 408.9206 410.6819 0.2699 -1.0000 -1.0000 5315381 1573944817.30 151.4498 59.9974 32.0000 1.9506 1.9576 408.8513 410.6151 0.2702 -1.0000 -1.0000 5315441 1573944817.40 151.4498 59.9974 32.0000 1.9517 1.9586 408.8180 410.5816 0.2703 -1.0000 -1.0000 5315511 1573944817.50 151.4498 59.9974 32.0000 1.9526 1.9595 408.8774 410.6409 0.2703 -1.0000 -1.0000 5315761 1573944817.60 151.4498 59.9974 32.0000 1.9519 1.9588 408.9057 410.6711 0.2705 -1.0000 -1.0000 5315821 1573944817.70 151.4464 59.9974 32.0000 1.9502 1.9571 408.9376 410.7041 0.2707 -1.0000 -1.0000 5315891 1573944817.80 151.4367 59.9974 32.0000 1.9510 1.9579 409.1362 410.9072 0.2712 -1.0000 -1.0000 5315961 1573944817.90 151.4367 59.9974 32.0000 1.9505 1.9574 409.0527 410.8234 0.2712 -1.0000 -1.0000 5316031 1573944818.00 151.4367 59.9974 32.0000 1.9508 1.9578 408.8832 410.6546 0.2714 -1.0000 -1.0000 5316301 1573944818.10 151.4367 59.9974 32.0000 1.9507 1.9576 408.9244 410.6964 0.2715 -1.0000 -1.0000 5316361 1573944818.20 151.4367 59.9974 32.0000 1.9516 1.9586 408.7254 410.4985 0.2718 -1.0000 -1.0000 5316431 1573944818.30 151.4367 59.9974 32.0000 1.9515 1.9585 408.7597 410.5325 0.2718 -1.0000 -1.0000 5316501 1573944818.40 151.4367 59.9974 32.0000 1.9515 1.9584 408.6511 410.4250 0.2719 -1.0000 -1.0000 5316561 1573944818.50 151.4367 59.9974 32.0000 1.9522 1.9592 408.7192 410.4930 0.2719 -1.0000 -1.0000 5316750 1573944818.60 151.4367 59.9974 32.0000 1.9511 1.9580 408.9375 410.7125 0.2719 -1.0000 -1.0000 5316821 1573944818.70 151.4367 59.9974 32.0000 1.9517 1.9587 408.8160 410.5893 0.2717 -1.0000 -1.0000 5316880 1573944818.80 151.5340 59.9974 32.0000 1.9520 1.9590 409.0073 410.7821 0.2718 -1.0000 -1.0000 5316950 1573944818.90 151.5340 59.9974 32.0000 1.9505 1.9575 408.8819 410.6543 0.2715 -1.0000 -1.0000 5317021 1573944819.00 151.3824 59.9974 32.0000 1.9494 1.9564 408.9614 410.7326 0.2713 -1.0000 -1.0000 5317080 1573944819.10 151.3824 59.9974 32.0000 1.9507 1.9577 408.9726 410.7437 0.2713 -1.0000 -1.0000 5317150 1573944819.20 151.3824 59.9974 32.0000 1.9505 1.9574 409.0241 410.7958 0.2714 -1.0000 -1.0000 5317220 1573944819.30 151.3824 59.9974 32.0000 1.9512 1.9582 408.7912 410.5607 0.2711 -1.0000 -1.0000 5317280 1573944819.40 151.3824 59.9974 32.0000 1.9525 1.9594 408.6052 410.3717 0.2708 -1.0000 -1.0000 5317350 1573944819.50 151.3436 59.9974 32.0000 1.9516 1.9585 408.8394 410.6061 0.2707 -1.0000 -1.0000 5317790 1573944819.60 151.3436 59.9974 32.0000 1.9518 1.9587 408.8185 410.5836 0.2704 -1.0000 -1.0000 5317850 1573944819.70 151.3436 59.9974 32.0000 1.9507 1.9576 408.7973 410.5601 0.2702 -1.0000 -1.0000 5317920 1573944819.80 151.3436 59.9974 32.0000 1.9510 1.9579 408.8773 410.6393 0.2699 -1.0000 -1.0000 5317990 1573944819.90 151.3436 59.9974 32.0000 1.9504 1.9573 408.7985 410.5594 0.2699 -1.0000 -1.0000 5318060 1573944820.00 151.3436 59.9974 32.0000 1.9501 1.9571 408.9920 410.7550 0.2700 -1.0000 -1.0000 5318280 1573944820.10 151.5250 59.9985 32.0000 1.9506 1.9575 408.9852 410.7483 0.2701 -1.0000 -1.0000 5318350 1573944820.20 151.5250 59.9985 32.0000 1.9513 1.9582 408.9776 410.7404 0.2700 -1.0000 -1.0000 5318440 1573944820.30 151.5250 59.9985 32.0000 1.9507 1.9576 409.0223 410.7851 0.2701 -1.0000 -1.0000 5318500 1573944820.40 151.5250 59.9985 32.0000 1.9508 1.9577 408.7985 410.5604 0.2700 -1.0000 -1.0000 5318560 1573944820.50 151.5250 59.9985 32.0000 1.9520 1.9589 408.6245 410.3864 0.2702 -1.0000 -1.0000 5318790 1573944820.60 151.5250 59.9985 32.0000 1.9514 1.9583 408.7798 410.5445 0.2705 -1.0000 -1.0000 5318849 1573944820.70 151.5182 59.9985 32.0000 1.9512 1.9582 408.8578 410.6208 0.2701 -1.0000 -1.0000 5318910 1573944820.80 151.4180 59.9985 32.0000 1.9514 1.9583 409.0762 410.8403 0.2703 -1.0000 -1.0000 5318989 1573944820.90 151.4180 59.9985 32.0000 1.9519 1.9588 409.1231 410.8874 0.2701 -1.0000 -1.0000 5319049 1573944821.00 151.4180 59.9985 32.0000 1.9514 1.9583 409.1331 410.8996 0.2704 -1.0000 -1.0000 5319109 1573944821.10 151.4180 59.9985 32.0000 1.9509 1.9578 409.0418 410.8069 0.2704 -1.0000 -1.0000 5319269 1573944821.20 151.4180 59.9985 32.0000 1.9502 1.9571 408.9056 410.6696 0.2703 -1.0000 -1.0000 5319329 1573944821.30 151.5757 59.9985 32.0000 1.9519 1.9588 408.9415 410.7057 0.2702 -1.0000 -1.0000 5319389 1573944821.40 151.5757 59.9985 32.0000 1.9507 1.9576 408.8697 410.6335 0.2703 -1.0000 -1.0000 5319459 1573944821.50 151.5757 59.9985 32.0000 1.9512 1.9582 408.9606 410.7241 0.2701 -1.0000 -1.0000 5319529 1573944821.60 151.5757 59.9985 32.0000 1.9509 1.9578 408.8777 410.6403 0.2700 -1.0000 -1.0000 5319749 1573944821.70 151.5757 59.9985 32.0000 1.9514 1.9583 408.8639 410.6267 0.2701 -1.0000 -1.0000 5319829 1573944821.80 151.5208 59.9985 32.0000 1.9507 1.9576 409.1056 410.8675 0.2698 -1.0000 -1.0000 5319889 1573944821.90 151.5208 59.9985 32.0000 1.9506 1.9575 409.0103 410.7714 0.2697 -1.0000 -1.0000 5319959 1573944822.00 151.5208 59.9985 32.0000 1.9500 1.9569 409.0248 410.7846 0.2695 -1.0000 -1.0000 5320019 1573944822.10 151.5208 59.9985 32.0000 1.9510 1.9579 408.9223 410.6811 0.2695 -1.0000 -1.0000 5320299 1573944822.20 151.5208 59.9985 32.0000 1.9515 1.9584 408.8058 410.5636 0.2693 -1.0000 -1.0000 5320379 1573944822.30 151.5626 59.9985 32.0000 1.9515 1.9584 408.6649 410.4217 0.2693 -1.0000 -1.0000 5320439 1573944822.40 151.5797 59.9985 32.0000 1.9526 1.9595 408.7972 410.5537 0.2692 -1.0000 -1.0000 5320509 1573944822.50 151.5797 59.9985 32.0000 1.9518 1.9587 408.8704 410.6287 0.2694 -1.0000 -1.0000 5320578 1573944822.60 151.5797 59.9985 32.0000 1.9504 1.9573 409.0713 410.8307 0.2694 -1.0000 -1.0000 5321028 1573944822.70 151.5797 59.9985 32.0000 1.9510 1.9579 409.0081 410.7676 0.2696 -1.0000 -1.0000 5321088 1573944822.80 151.5797 59.9985 32.0000 1.9500 1.9569 409.0427 410.8031 0.2697 -1.0000 -1.0000 5321168 1573944822.90 151.5797 59.9985 32.0000 1.9512 1.9581 409.0096 410.7724 0.2702 -1.0000 -1.0000 5321228 1573944823.00 151.5797 59.9985 32.0000 1.9530 1.9599 409.0575 410.8237 0.2705 -1.0000 -1.0000 5321288 1573944823.10 151.5797 59.9985 32.0000 1.9513 1.9583 409.0408 410.8083 0.2708 -1.0000 -1.0000 5321528 1573944823.20 151.5797 59.9985 32.0000 1.9503 1.9573 408.9861 410.7548 0.2709 -1.0000 -1.0000 5321588 1573944823.30 151.5797 59.9985 32.0000 1.9502 1.9571 408.9733 410.7438 0.2713 -1.0000 -1.0000 5321648 1573944823.40 151.4684 59.9985 32.0000 1.9514 1.9584 408.7845 410.5547 0.2713 -1.0000 -1.0000 5321718 1573944823.50 151.3147 59.9985 32.0000 1.9511 1.9580 408.8421 410.6129 0.2713 -1.0000 -1.0000 5321788 1573944823.60 151.3134 59.9985 32.0000 1.9498 1.9567 408.7600 410.5305 0.2713 -1.0000 -1.0000 5322018 1573944823.70 151.3134 59.9985 32.0000 1.9503 1.9573 408.6281 410.3967 0.2709 -1.0000 -1.0000 5322088 1573944823.80 151.3134 59.9985 32.0000 1.9516 1.9585 408.7358 410.4999 0.2702 -1.0000 -1.0000 5322148 1573944823.90 151.3134 59.9985 32.0000 1.9509 1.9578 408.7464 410.5075 0.2698 -1.0000 -1.0000 5322228 1573944824.00 151.3134 59.9985 32.0000 1.9501 1.9569 408.9645 410.7241 0.2695 -1.0000 -1.0000 5322288 1573944824.10 151.5056 59.9985 32.0000 1.9512 1.9581 408.9583 410.7167 0.2693 -1.0000 -1.0000 5322348 1573944824.20 151.5056 59.9985 32.0000 1.9505 1.9574 409.0846 410.8392 0.2688 -1.0000 -1.0000 5323038 1573944824.30 151.5056 59.9985 32.0000 1.9510 1.9578 409.1024 410.8565 0.2685 -1.0000 -1.0000 5323108 1573944824.40 151.5056 59.9985 32.0000 1.9511 1.9579 409.0134 410.7666 0.2685 -1.0000 -1.0000 5323168 1573944824.50 151.5056 59.9985 32.0000 1.9500 1.9569 408.9842 410.7349 0.2680 -1.0000 -1.0000 5323238 1573944824.60 151.5056 59.9985 32.0000 1.9504 1.9573 409.0225 410.7711 0.2678 -1.0000 -1.0000 5323297 1573944824.70 151.5056 59.9985 32.0000 1.9512 1.9581 408.8894 410.6356 0.2675 -1.0000 -1.0000 5323367 1573944824.80 151.5056 59.9985 32.0000 1.9498 1.9566 408.6894 410.4337 0.2673 -1.0000 -1.0000 5323437 1573944824.90 151.5056 59.9985 32.0000 1.9504 1.9572 408.7025 410.4455 0.2672 -1.0000 -1.0000 5323497 1573944825.00 151.5056 59.9985 32.0000 1.9507 1.9576 408.8697 410.6130 0.2672 -1.0000 -1.0000 5323567 1573944825.10 151.5056 59.9985 32.0000 1.9493 1.9561 408.7655 410.5084 0.2671 -1.0000 -1.0000 5323717 1573944825.20 151.3110 59.9982 32.0000 1.9505 1.9573 408.7853 410.5292 0.2672 -1.0000 -1.0000 5323807 1573944825.30 151.2648 59.9981 32.0000 1.9512 1.9581 408.8172 410.5613 0.2674 -1.0000 -1.0000 5323867 1573944825.40 151.2648 59.9981 32.0000 1.9511 1.9580 408.7936 410.5400 0.2676 -1.0000 -1.0000 5323937 1573944825.50 151.2648 59.9981 32.0000 1.9511 1.9579 408.9803 410.7261 0.2675 -1.0000 -1.0000 5324007 1573944825.60 151.2648 59.9981 32.0000 1.9510 1.9578 409.0522 410.8010 0.2679 -1.0000 -1.0000 5324067 1573944825.70 151.2648 59.9981 32.0000 1.9501 1.9569 409.1095 410.8575 0.2678 -1.0000 -1.0000 5324137 1573944825.80 151.3836 59.9981 32.0000 1.9514 1.9583 408.9398 410.6886 0.2679 -1.0000 -1.0000 5324207 1573944825.90 151.3836 59.9981 32.0000 1.9514 1.9582 408.8377 410.5866 0.2681 -1.0000 -1.0000 5324277 1573944826.00 151.3836 59.9981 32.0000 1.9510 1.9579 408.7834 410.5325 0.2681 -1.0000 -1.0000 5324337 1573944826.10 151.3836 59.9981 32.0000 1.9515 1.9584 408.6968 410.4455 0.2680 -1.0000 -1.0000 5324407 1573944826.20 151.3836 59.9981 32.0000 1.9509 1.9578 408.7917 410.5400 0.2679 -1.0000 -1.0000 5324477 1573944826.30 151.3562 59.9981 32.0000 1.9514 1.9582 408.6869 410.4359 0.2682 -1.0000 -1.0000 5324547 1573944826.40 151.3519 59.9981 32.0000 1.9512 1.9581 408.8801 410.6320 0.2684 -1.0000 -1.0000 5324607 1573944826.50 151.3519 59.9981 32.0000 1.9505 1.9574 408.9266 410.6780 0.2685 -1.0000 -1.0000 5324677 1573944826.60 151.3519 59.9981 32.0000 1.9492 1.9561 408.9542 410.7083 0.2686 -1.0000 -1.0000 5324747 1573944826.70 151.3519 59.9981 32.0000 1.9508 1.9577 408.8952 410.6478 0.2686 -1.0000 -1.0000 5324817 1573944826.80 151.3519 59.9981 32.0000 1.9494 1.9563 409.0016 410.7580 0.2690 -1.0000 -1.0000 5324887 1573944826.90 151.3521 59.9981 32.0000 1.9505 1.9574 408.8310 410.5863 0.2690 -1.0000 -1.0000 5324947 1573944827.00 151.3521 59.9981 32.0000 1.9511 1.9580 408.7769 410.5331 0.2692 -1.0000 -1.0000 5325007 1573944827.10 151.3521 59.9981 32.0000 1.9519 1.9588 408.8026 410.5582 0.2691 -1.0000 -1.0000 5325087 1573944827.20 151.3521 59.9981 32.0000 1.9513 1.9582 408.8854 410.6418 0.2691 -1.0000 -1.0000 5325316 1573944827.30 151.3521 59.9981 32.0000 1.9505 1.9573 408.9601 410.7162 0.2691 -1.0000 -1.0000 5325376 1573944827.40 151.4029 59.9981 32.0000 1.9509 1.9578 409.0177 410.7755 0.2691 -1.0000 -1.0000 5325456 1573944827.50 151.4050 59.9981 32.0000 1.9515 1.9584 409.0901 410.8486 0.2694 -1.0000 -1.0000 5325516 1573944827.60 151.4050 59.9981 32.0000 1.9531 1.9600 408.9121 410.6692 0.2692 -1.0000 -1.0000 5325576 1573944827.70 151.4050 59.9981 32.0000 1.9540 1.9609 408.7347 410.4914 0.2693 -1.0000 -1.0000 5325806 1573944827.80 151.4050 59.9981 32.0000 1.9528 1.9597 408.8924 410.6491 0.2692 -1.0000 -1.0000 5325876 1573944827.90 151.4050 59.9981 32.0000 1.9526 1.9595 408.9086 410.6665 0.2694 -1.0000 -1.0000 5325946 1573944828.00 151.4050 59.9981 32.0000 1.9505 1.9574 409.0178 410.7771 0.2694 -1.0000 -1.0000 5326006 1573944828.10 151.4050 59.9981 32.0000 1.9516 1.9585 409.0756 410.8345 0.2694 -1.0000 -1.0000 5326076 1573944828.20 151.4050 59.9981 32.0000 1.9509 1.9578 408.9821 410.7396 0.2691 -1.0000 -1.0000 5326146 1573944828.30 151.4050 59.9981 32.0000 1.9524 1.9593 409.0114 410.7685 0.2693 -1.0000 -1.0000 5326826 1573944828.40 151.4050 59.9981 32.0000 1.9526 1.9595 408.8338 410.5892 0.2690 -1.0000 -1.0000 5326886 1573944828.50 151.4547 59.9981 32.0000 1.9517 1.9586 408.8007 410.5549 0.2688 -1.0000 -1.0000 5326956 1573944828.60 151.4547 59.9981 32.0000 1.9522 1.9591 408.9275 410.6806 0.2685 -1.0000 -1.0000 5327026 1573944828.70 151.4547 59.9981 32.0000 1.9543 1.9612 408.8355 410.5871 0.2684 -1.0000 -1.0000 5327096 1573944828.80 151.4547 59.9981 32.0000 1.9517 1.9586 408.8799 410.6304 0.2681 -1.0000 -1.0000 5327165 1573944828.90 151.4547 59.9981 32.0000 1.9514 1.9582 409.0780 410.8264 0.2678 -1.0000 -1.0000 5327236 1573944829.00 151.5485 59.9981 32.0000 1.9515 1.9583 409.1021 410.8520 0.2680 -1.0000 -1.0000 5327296 1573944829.10 151.5558 59.9981 32.0000 1.9509 1.9578 408.9237 410.6754 0.2686 -1.0000 -1.0000 5327375 1573944829.20 151.5558 59.9981 32.0000 1.9514 1.9583 408.9611 410.7131 0.2684 -1.0000 -1.0000 5327455 1573944829.30 151.5558 59.9981 32.0000 1.9529 1.9597 408.8032 410.5566 0.2688 -1.0000 -1.0000 5327525 1573944829.40 151.5558 59.9981 32.0000 1.9538 1.9607 408.7861 410.5413 0.2690 -1.0000 -1.0000 5327595 1573944829.50 151.5558 59.9981 32.0000 1.9533 1.9602 408.8798 410.6357 0.2691 -1.0000 -1.0000 5327665 1573944829.60 151.3750 59.9986 32.0000 1.9526 1.9595 408.9322 410.6910 0.2695 -1.0000 -1.0000 5327725 1573944829.70 151.3750 59.9986 32.0000 1.9513 1.9582 409.0168 410.7765 0.2696 -1.0000 -1.0000 5327795 1573944829.80 151.3750 59.9986 32.0000 1.9515 1.9584 409.0552 410.8163 0.2697 -1.0000 -1.0000 5328035 1573944829.90 151.3750 59.9986 32.0000 1.9504 1.9573 408.9092 410.6703 0.2699 -1.0000 -1.0000 5328115 1573944830.00 151.3750 59.9986 32.0000 1.9521 1.9590 409.1177 410.8812 0.2700 -1.0000 -1.0000 5328175 1573944830.10 151.4551 59.9986 32.0000 1.9518 1.9587 409.0498 410.8148 0.2705 -1.0000 -1.0000 5328235 1573944830.20 151.4551 59.9986 32.0000 1.9508 1.9577 408.7367 410.4997 0.2702 -1.0000 -1.0000 5328315 1573944830.30 151.4551 59.9986 32.0000 1.9525 1.9594 408.8231 410.5859 0.2702 -1.0000 -1.0000 5328545 1573944830.40 151.4551 59.9986 32.0000 1.9508 1.9577 408.8180 410.5806 0.2700 -1.0000 -1.0000 5328615 1573944830.50 151.4551 59.9986 32.0000 1.9508 1.9578 409.0482 410.8125 0.2700 -1.0000 -1.0000 5328685 1573944830.60 151.4433 59.9986 32.0000 1.9508 1.9577 409.0798 410.8409 0.2698 -1.0000 -1.0000 5328745 1573944830.70 151.4206 59.9986 32.0000 1.9511 1.9580 409.1526 410.9130 0.2695 -1.0000 -1.0000 5328815 1573944830.80 151.4206 59.9986 32.0000 1.9517 1.9586 409.0617 410.8206 0.2693 -1.0000 -1.0000 5329065 1573944830.90 151.4206 59.9986 32.0000 1.9526 1.9595 408.9364 410.6944 0.2694 -1.0000 -1.0000 5329125 1573944831.00 151.4206 59.9986 32.0000 1.9521 1.9590 408.7949 410.5505 0.2690 -1.0000 -1.0000 5329185 1573944831.10 151.4206 59.9986 32.0000 1.9520 1.9589 408.7289 410.4848 0.2691 -1.0000 -1.0000 5329264 1573944831.20 151.4206 59.9986 32.0000 1.9514 1.9583 408.7526 410.5084 0.2691 -1.0000 -1.0000 5329325 1573944831.30 151.4206 59.9986 32.0000 1.9518 1.9587 409.0254 410.7817 0.2690 -1.0000 -1.0000 5330014 1573944831.40 151.4206 59.9986 32.0000 1.9514 1.9583 409.0738 410.8299 0.2689 -1.0000 -1.0000 5330084 1573944831.50 151.4206 59.9986 32.0000 1.9522 1.9591 409.1079 410.8653 0.2692 -1.0000 -1.0000 5330194 1573944831.60 151.4206 59.9986 32.0000 1.9510 1.9579 409.0872 410.8437 0.2690 -1.0000 -1.0000 5330264 1573944831.70 151.4274 59.9986 32.0000 1.9522 1.9590 409.0404 410.7959 0.2688 -1.0000 -1.0000 5330334 1573944831.80 151.6248 59.9986 32.0000 1.9516 1.9585 408.8274 410.5811 0.2687 -1.0000 -1.0000 5330404 1573944831.90 151.6248 59.9986 32.0000 1.9541 1.9610 408.7722 410.5233 0.2684 -1.0000 -1.0000 5330474 1573944832.00 151.6248 59.9986 32.0000 1.9551 1.9620 408.9258 410.6765 0.2681 -1.0000 -1.0000 5330534 1573944832.10 151.6248 59.9986 32.0000 1.9538 1.9607 408.9194 410.6684 0.2679 -1.0000 -1.0000 5330594 1573944832.20 151.6248 59.9986 32.0000 1.9510 1.9578 409.0036 410.7521 0.2678 -1.0000 -1.0000 5330674 1573944832.30 151.6543 59.9986 32.0000 1.9516 1.9584 409.1025 410.8492 0.2674 -1.0000 -1.0000 5330754 1573944832.40 151.6543 59.9986 32.0000 1.9527 1.9595 409.0579 410.8037 0.2673 -1.0000 -1.0000 5330814 1573944832.50 151.6543 59.9986 32.0000 1.9525 1.9593 408.9634 410.7068 0.2670 -1.0000 -1.0000 5330884 1573944832.60 151.6543 59.9986 32.0000 1.9518 1.9586 408.8393 410.5804 0.2667 -1.0000 -1.0000 5330954 1573944832.70 151.6543 59.9986 32.0000 1.9529 1.9597 408.7731 410.5115 0.2663 -1.0000 -1.0000 5331014 1573944832.80 151.5997 59.9986 32.0000 1.9525 1.9594 408.6981 410.4346 0.2662 -1.0000 -1.0000 5331084 1573944832.90 151.4904 59.9986 32.0000 1.9530 1.9598 408.7450 410.4813 0.2660 -1.0000 -1.0000 5331264 1573944833.00 151.4904 59.9986 32.0000 1.9524 1.9592 408.8969 410.6310 0.2657 -1.0000 -1.0000 5331334 1573944833.10 151.4904 59.9986 32.0000 1.9517 1.9585 408.9937 410.7292 0.2659 -1.0000 -1.0000 5331404 1573944833.20 151.4904 59.9986 32.0000 1.9504 1.9572 408.9597 410.6954 0.2660 -1.0000 -1.0000 5331464 1573944833.30 151.4904 59.9986 32.0000 1.9511 1.9579 408.9920 410.7283 0.2660 -1.0000 -1.0000 5331534 1573944833.40 151.4259 59.9986 32.0000 1.9500 1.9568 408.9815 410.7175 0.2659 -1.0000 -1.0000 5331604 1573944833.50 151.4259 59.9986 32.0000 1.9512 1.9580 408.7864 410.5215 0.2659 -1.0000 -1.0000 5331663 1573944833.60 151.4259 59.9986 32.0000 1.9528 1.9596 408.8450 410.5816 0.2662 -1.0000 -1.0000 5331724 1573944833.70 151.4259 59.9986 32.0000 1.9525 1.9594 408.7483 410.4853 0.2663 -1.0000 -1.0000 5331804 1573944833.80 151.4259 59.9986 32.0000 1.9523 1.9591 408.8446 410.5838 0.2666 -1.0000 -1.0000 5331863 1573944833.90 151.5288 59.9986 32.0000 1.9511 1.9580 409.0274 410.7684 0.2668 -1.0000 -1.0000 5331933 1573944834.00 151.5417 59.9986 32.0000 1.9518 1.9586 409.0640 410.8081 0.2671 -1.0000 -1.0000 5331993 1573944834.10 151.5417 59.9986 32.0000 1.9523 1.9592 409.1126 410.8582 0.2674 -1.0000 -1.0000 5332063 1573944834.20 151.5417 59.9986 32.0000 1.9518 1.9586 408.8683 410.6147 0.2676 -1.0000 -1.0000 5332133 1573944834.30 151.5417 59.9986 32.0000 1.9521 1.9590 408.9286 410.6750 0.2676 -1.0000 -1.0000 5332193 1573944834.40 151.5417 59.9986 32.0000 1.9527 1.9595 408.8001 410.5481 0.2677 -1.0000 -1.0000 5332293 1573944834.50 151.5417 59.9986 32.0000 1.9522 1.9590 408.8980 410.6434 0.2674 -1.0000 -1.0000 5332363 1573944834.60 151.5417 59.9986 32.0000 1.9495 1.9563 409.0192 410.7649 0.2673 -1.0000 -1.0000 5332423 1573944834.70 151.5417 59.9986 32.0000 1.9520 1.9589 408.9234 410.6692 0.2675 -1.0000 -1.0000 5332493 1573944834.80 151.5417 59.9986 32.0000 1.9506 1.9575 409.0828 410.8291 0.2674 -1.0000 -1.0000 5332563 1573944834.90 151.5417 59.9986 32.0000 1.9521 1.9589 409.0107 410.7573 0.2676 -1.0000 -1.0000 5333033 1573944835.00 151.5505 59.9986 32.0000 1.9533 1.9602 408.9168 410.6648 0.2678 -1.0000 -1.0000 5333103 1573944835.10 151.5512 59.9986 32.0000 1.9532 1.9600 408.9107 410.6588 0.2679 -1.0000 -1.0000 5333173 1573944835.20 151.5512 59.9986 32.0000 1.9540 1.9608 408.8169 410.5649 0.2679 -1.0000 -1.0000 5333233 1573944835.30 151.5512 59.9986 32.0000 1.9518 1.9587 409.1152 410.8659 0.2681 -1.0000 -1.0000 5333303 1573944835.40 151.5512 59.9986 32.0000 1.9522 1.9591 409.0984 410.8491 0.2681 -1.0000 -1.0000 5333772 1573944835.50 151.5494 59.9986 32.0000 1.9515 1.9583 408.9268 410.6785 0.2684 -1.0000 -1.0000 5333832 1573944835.60 151.5352 59.9988 32.0000 1.9521 1.9590 408.9243 410.6766 0.2686 -1.0000 -1.0000 5334032 1573944835.70 151.5352 59.9988 32.0000 1.9524 1.9593 408.8053 410.5596 0.2689 -1.0000 -1.0000 5334102 1573944835.80 151.5352 59.9988 32.0000 1.9524 1.9593 408.8632 410.6188 0.2691 -1.0000 -1.0000 5334162 1573944835.90 151.5352 59.9988 32.0000 1.9508 1.9576 408.7912 410.5477 0.2691 -1.0000 -1.0000 5334302 1573944836.00 151.5352 59.9988 32.0000 1.9521 1.9590 408.8346 410.5904 0.2691 -1.0000 -1.0000 5334362 1573944836.10 151.6366 59.9988 32.0000 1.9516 1.9585 409.0129 410.7715 0.2693 -1.0000 -1.0000 5334422 1573944836.20 151.6366 59.9988 32.0000 1.9501 1.9570 408.9410 410.6981 0.2692 -1.0000 -1.0000 5334502 1573944836.30 151.6366 59.9988 32.0000 1.9506 1.9575 409.0035 410.7599 0.2692 -1.0000 -1.0000 5334562 1573944836.40 151.6366 59.9988 32.0000 1.9528 1.9597 409.1384 410.8989 0.2695 -1.0000 -1.0000 5334622 1573944836.50 151.6366 59.9988 32.0000 1.9526 1.9595 409.0275 410.7870 0.2696 -1.0000 -1.0000 5334702 1573944836.60 151.4289 59.9988 32.0000 1.9520 1.9589 408.9750 410.7367 0.2699 -1.0000 -1.0000 5334772 1573944836.70 151.5340 59.9988 32.0000 1.9532 1.9601 408.8270 410.5891 0.2701 -1.0000 -1.0000 5334832 1573944836.80 151.5340 59.9988 32.0000 1.9525 1.9594 409.0282 410.7902 0.2698 -1.0000 -1.0000 5334912 1573944836.90 151.5340 59.9988 32.0000 1.9514 1.9583 409.1389 410.9010 0.2696 -1.0000 -1.0000 5334972 1573944837.00 151.5340 59.9988 32.0000 1.9519 1.9588 409.1423 410.9014 0.2694 -1.0000 -1.0000 5335252 1573944837.10 151.5340 59.9988 32.0000 1.9542 1.9611 409.1143 410.8734 0.2693 -1.0000 -1.0000 5335322 1573944837.20 151.6207 59.9988 32.0000 1.9525 1.9594 408.9408 410.6963 0.2689 -1.0000 -1.0000 5335392 1573944837.30 151.6207 59.9988 32.0000 1.9525 1.9594 408.9470 410.7011 0.2687 -1.0000 -1.0000 5335451 1573944837.40 151.6207 59.9988 32.0000 1.9519 1.9588 408.8626 410.6155 0.2684 -1.0000 -1.0000 5335522 1573944837.50 151.6207 59.9988 32.0000 1.9524 1.9592 408.8361 410.5864 0.2683 -1.0000 -1.0000 5335591 1573944837.60 151.6207 59.9988 32.0000 1.9508 1.9577 408.8026 410.5523 0.2681 -1.0000 -1.0000 5335651 1573944837.70 151.6207 59.9988 32.0000 1.9510 1.9579 408.9130 410.6634 0.2681 -1.0000 -1.0000 5335722 1573944837.80 151.6207 59.9988 32.0000 1.9507 1.9576 408.8453 410.5954 0.2682 -1.0000 -1.0000 5335781 1573944837.90 151.6207 59.9988 32.0000 1.9510 1.9578 408.8109 410.5595 0.2680 -1.0000 -1.0000 5335861 1573944838.00 151.6207 59.9988 32.0000 1.9506 1.9574 408.9166 410.6666 0.2682 -1.0000 -1.0000 5336281 1573944838.10 151.6207 59.9988 32.0000 1.9517 1.9585 408.8767 410.6284 0.2684 -1.0000 -1.0000 5336341 1573944838.20 151.6207 59.9988 32.0000 1.9530 1.9598 408.7082 410.4591 0.2684 -1.0000 -1.0000 5336421 1573944838.30 151.5013 59.9988 32.0000 1.9526 1.9595 408.7810 410.5328 0.2685 -1.0000 -1.0000 5336481 1573944838.40 151.5013 59.9988 32.0000 1.9505 1.9574 408.7312 410.4843 0.2686 -1.0000 -1.0000 5336541 1573944838.50 151.5013 59.9988 32.0000 1.9511 1.9580 408.8285 410.5810 0.2687 -1.0000 -1.0000 5336881 1573944838.60 151.5013 59.9988 32.0000 1.9493 1.9562 408.9626 410.7160 0.2686 -1.0000 -1.0000 5336941 1573944838.70 151.5013 59.9988 32.0000 1.9504 1.9572 409.0511 410.8060 0.2688 -1.0000 -1.0000 5337011 1573944838.80 151.4947 59.9988 32.0000 1.9503 1.9572 409.1243 410.8796 0.2687 -1.0000 -1.0000 5337081 1573944838.90 151.4545 59.9988 32.0000 1.9521 1.9590 408.7844 410.5385 0.2689 -1.0000 -1.0000 5337141 1573944839.00 151.4545 59.9988 32.0000 1.9530 1.9599 408.8063 410.5604 0.2687 -1.0000 -1.0000 5337281 1573944839.10 151.4545 59.9988 32.0000 1.9518 1.9587 408.7569 410.5106 0.2689 -1.0000 -1.0000 5337360 1573944839.20 151.5157 59.9988 32.0000 1.9515 1.9584 408.9736 410.7256 0.2685 -1.0000 -1.0000 5337421 1573944839.30 151.4991 59.9988 32.0000 1.9510 1.9579 408.8692 410.6242 0.2689 -1.0000 -1.0000 5337480 1573944839.40 151.4991 59.9988 32.0000 1.9511 1.9580 408.9442 410.6990 0.2688 -1.0000 -1.0000 5337550 1573944839.50 151.4991 59.9988 32.0000 1.9516 1.9584 409.0413 410.7961 0.2688 -1.0000 -1.0000 5337790 1573944839.60 151.5374 59.9988 32.0000 1.9521 1.9590 409.0169 410.7729 0.2690 -1.0000 -1.0000 5337850 1573944839.70 151.5527 59.9988 32.0000 1.9518 1.9587 409.0583 410.8145 0.2690 -1.0000 -1.0000 5337930 1573944839.80 151.5527 59.9988 32.0000 1.9509 1.9578 409.1046 410.8622 0.2691 -1.0000 -1.0000 5337990 1573944839.90 151.5717 59.9990 32.0000 1.9513 1.9582 408.9835 410.7377 0.2687 -1.0000 -1.0000 5338060 1573944840.00 151.5981 59.9994 32.0000 1.9527 1.9596 408.9677 410.7235 0.2690 -1.0000 -1.0000 5338300 1573944840.10 151.5981 59.9994 32.0000 1.9522 1.9591 408.9132 410.6694 0.2691 -1.0000 -1.0000 5338360 1573944840.20 151.5981 59.9994 32.0000 1.9517 1.9586 408.6962 410.4509 0.2690 -1.0000 -1.0000 5338430 1573944840.30 151.5981 59.9994 32.0000 1.9504 1.9573 408.7759 410.5317 0.2691 -1.0000 -1.0000 5338500 1573944840.40 151.5981 59.9994 32.0000 1.9524 1.9593 408.8472 410.6045 0.2693 -1.0000 -1.0000 5338560 1573944840.50 151.5828 59.9994 32.0000 1.9528 1.9597 408.9155 410.6732 0.2694 -1.0000 -1.0000 5338630 1573944840.60 151.5828 59.9994 32.0000 1.9520 1.9589 408.8541 410.6136 0.2696 -1.0000 -1.0000 5338770 1573944840.70 151.5828 59.9994 32.0000 1.9515 1.9584 408.9458 410.7046 0.2694 -1.0000 -1.0000 5338830 1573944840.80 151.5828 59.9994 32.0000 1.9507 1.9576 408.9170 410.6756 0.2695 -1.0000 -1.0000 5338900 1573944840.90 151.5828 59.9994 32.0000 1.9512 1.9581 409.0007 410.7616 0.2697 -1.0000 -1.0000 5338970 1573944841.00 151.5828 59.9994 32.0000 1.9519 1.9588 408.9813 410.7434 0.2700 -1.0000 -1.0000 5339030 1573944841.10 151.5828 59.9994 32.0000 1.9507 1.9576 408.7861 410.5489 0.2702 -1.0000 -1.0000 5339310 1573944841.20 151.5601 59.9994 32.0000 1.9515 1.9584 408.7253 410.4877 0.2701 -1.0000 -1.0000 5339380 1573944841.30 151.5601 59.9994 32.0000 1.9520 1.9590 408.8534 410.6190 0.2704 -1.0000 -1.0000 5339440 1573944841.40 151.5601 59.9994 32.0000 1.9510 1.9579 408.8257 410.5893 0.2703 -1.0000 -1.0000 5339520 1573944841.50 151.5601 59.9994 32.0000 1.9515 1.9585 408.9280 410.6913 0.2701 -1.0000 -1.0000 5339580 1573944841.60 151.5601 59.9994 32.0000 1.9505 1.9574 408.7345 410.4976 0.2703 -1.0000 -1.0000 5339800 1573944841.70 151.5601 59.9994 32.0000 1.9506 1.9575 408.8923 410.6579 0.2705 -1.0000 -1.0000 5339879 1573944841.80 151.5601 59.9994 32.0000 1.9509 1.9578 409.0925 410.8585 0.2705 -1.0000 -1.0000 5339939 1573944841.90 151.5414 59.9994 32.0000 1.9498 1.9567 408.9215 410.6881 0.2707 -1.0000 -1.0000 5340009 1573944842.00 151.5198 59.9994 32.0000 1.9499 1.9568 409.0012 410.7665 0.2704 -1.0000 -1.0000 5340079 1573944842.10 151.5198 59.9994 32.0000 1.9502 1.9571 409.0274 410.7935 0.2705 -1.0000 -1.0000 5340799 1573944842.20 151.5198 59.9994 32.0000 1.9536 1.9606 408.7811 410.5474 0.2708 -1.0000 -1.0000 5340869 1573944842.30 151.5198 59.9994 32.0000 1.9527 1.9596 408.7409 410.5075 0.2707 -1.0000 -1.0000 5340929 1573944842.40 151.5198 59.9994 32.0000 1.9535 1.9604 408.8634 410.6305 0.2709 -1.0000 -1.0000 5340999 1573944842.50 151.7073 59.9994 32.0000 1.9512 1.9582 408.8258 410.5926 0.2706 -1.0000 -1.0000 5341069 1573944842.60 151.7073 59.9994 32.0000 1.9508 1.9578 408.9122 410.6797 0.2708 -1.0000 -1.0000 5341129 1573944842.70 151.6851 59.9994 32.0000 1.9507 1.9576 408.9426 410.7119 0.2711 -1.0000 -1.0000 5341199 1573944842.80 151.6851 59.9994 32.0000 1.9523 1.9593 408.9477 410.7176 0.2711 -1.0000 -1.0000 5341269 1573944842.90 151.6851 59.9994 32.0000 1.9505 1.9575 409.1534 410.9227 0.2709 -1.0000 -1.0000 5341329 1573944843.00 151.6851 59.9994 32.0000 1.9510 1.9580 408.9897 410.7587 0.2710 -1.0000 -1.0000 5341389 1573944843.10 151.6851 59.9994 32.0000 1.9510 1.9580 408.9018 410.6721 0.2712 -1.0000 -1.0000 5341469 1573944843.20 151.5991 59.9994 32.0000 1.9530 1.9599 408.8171 410.5866 0.2711 -1.0000 -1.0000 5341529 1573944843.30 151.5834 59.9994 32.0000 1.9525 1.9595 408.8014 410.5697 0.2710 -1.0000 -1.0000 5341599 1573944843.40 151.5834 59.9994 32.0000 1.9512 1.9581 408.8131 410.5822 0.2711 -1.0000 -1.0000 5341669 1573944843.50 151.5834 59.9994 32.0000 1.9490 1.9559 408.9788 410.7491 0.2712 -1.0000 -1.0000 5341729 1573944843.60 151.5208 59.9994 32.0000 1.9503 1.9572 409.0772 410.8484 0.2713 -1.0000 -1.0000 5341809 1573944843.70 151.5208 59.9994 32.0000 1.9502 1.9571 409.1082 410.8778 0.2711 -1.0000 -1.0000 5341879 1573944843.80 151.5208 59.9994 32.0000 1.9495 1.9564 408.9019 410.6714 0.2711 -1.0000 -1.0000 5341939 1573944843.90 151.5208 59.9994 32.0000 1.9502 1.9571 408.9620 410.7337 0.2714 -1.0000 -1.0000 5342019 1573944844.00 151.5208 59.9994 32.0000 1.9492 1.9561 408.8397 410.6102 0.2713 -1.0000 -1.0000 5342078 1573944844.10 151.5208 59.9994 32.0000 1.9509 1.9578 408.8815 410.6527 0.2714 -1.0000 -1.0000 5342299 1573944844.20 151.5208 59.9994 32.0000 1.9508 1.9577 408.9142 410.6851 0.2713 -1.0000 -1.0000 5342378 1573944844.30 151.5208 59.9994 32.0000 1.9507 1.9577 408.6903 410.4593 0.2711 -1.0000 -1.0000 5342438 1573944844.40 151.5208 59.9994 32.0000 1.9530 1.9599 408.7146 410.4833 0.2712 -1.0000 -1.0000 5342498 1573944844.50 151.5208 59.9994 32.0000 1.9524 1.9593 408.8568 410.6279 0.2714 -1.0000 -1.0000 5342578 1573944844.60 151.5208 59.9994 32.0000 1.9518 1.9588 409.0240 410.7959 0.2714 -1.0000 -1.0000 5342808 1573944844.70 151.5208 59.9994 32.0000 1.9497 1.9566 409.0875 410.8606 0.2715 -1.0000 -1.0000 5342868 1573944844.80 151.5664 59.9994 32.0000 1.9504 1.9573 409.0462 410.8182 0.2714 -1.0000 -1.0000 5342938 1573944844.90 151.6177 59.9994 32.0000 1.9521 1.9591 409.0675 410.8410 0.2716 -1.0000 -1.0000 5342998 1573944845.00 151.6177 59.9994 32.0000 1.9518 1.9588 408.9938 410.7655 0.2713 -1.0000 -1.0000 5343068 1573944845.10 151.6177 59.9994 32.0000 1.9514 1.9583 408.8775 410.6484 0.2714 -1.0000 -1.0000 5343138 1573944845.20 151.6177 59.9994 32.0000 1.9514 1.9584 408.6744 410.4457 0.2715 -1.0000 -1.0000 5343518 1573944845.30 151.6072 59.9994 32.0000 1.9509 1.9578 408.7470 410.5181 0.2715 -1.0000 -1.0000 5343578 1573944845.40 151.6457 60.0004 32.0000 1.9513 1.9583 408.9207 410.6930 0.2715 -1.0000 -1.0000 5343648 1573944845.50 151.6457 60.0004 32.0000 1.9511 1.9580 408.9656 410.7407 0.2719 -1.0000 -1.0000 5343718 1573944845.60 151.6457 60.0004 32.0000 1.9516 1.9585 409.0104 410.7861 0.2720 -1.0000 -1.0000 5343788 1573944845.70 151.6457 60.0004 32.0000 1.9520 1.9590 408.9732 410.7466 0.2717 -1.0000 -1.0000 5344088 1573944845.80 151.6457 60.0004 32.0000 1.9522 1.9592 408.9827 410.7579 0.2719 -1.0000 -1.0000 5344158 1573944845.90 151.6068 60.0004 32.0000 1.9520 1.9590 408.9681 410.7437 0.2720 -1.0000 -1.0000 5344227 1573944846.00 151.5476 60.0004 32.0000 1.9525 1.9595 408.7540 410.5274 0.2719 -1.0000 -1.0000 5344288 1573944846.10 151.4298 60.0004 32.0000 1.9516 1.9586 408.8105 410.5859 0.2721 -1.0000 -1.0000 5344347 1573944846.20 151.4298 60.0004 32.0000 1.9514 1.9584 408.8191 410.5936 0.2719 -1.0000 -1.0000 5344537 1573944846.30 151.4298 60.0004 32.0000 1.9535 1.9604 408.7700 410.5439 0.2719 -1.0000 -1.0000 5344597 1573944846.40 151.4488 60.0004 32.0000 1.9519 1.9588 408.7889 410.5636 0.2720 -1.0000 -1.0000 5344657 1573944846.50 151.5252 60.0004 32.0000 1.9523 1.9593 408.8793 410.6549 0.2720 -1.0000 -1.0000 5344737 1573944846.60 151.5252 60.0004 32.0000 1.9536 1.9605 408.8929 410.6680 0.2720 -1.0000 -1.0000 5344797 1573944846.70 151.5252 60.0004 32.0000 1.9516 1.9586 408.8598 410.6350 0.2720 -1.0000 -1.0000 5345027 1573944846.80 151.5252 60.0004 32.0000 1.9515 1.9585 408.8350 410.6115 0.2722 -1.0000 -1.0000 5345097 1573944846.90 151.5252 60.0004 32.0000 1.9534 1.9603 408.7402 410.5150 0.2720 -1.0000 -1.0000 5345157 1573944847.00 151.5252 60.0004 32.0000 1.9526 1.9595 408.9328 410.7087 0.2721 -1.0000 -1.0000 5345227 1573944847.10 151.5252 60.0004 32.0000 1.9526 1.9596 408.8064 410.5849 0.2724 -1.0000 -1.0000 5345297 1573944847.20 151.5252 60.0004 32.0000 1.9515 1.9585 409.0220 410.7998 0.2723 -1.0000 -1.0000 5345527 1573944847.30 151.5252 60.0004 32.0000 1.9512 1.9582 409.0263 410.8059 0.2726 -1.0000 -1.0000 5345587 1573944847.40 151.5372 60.0004 32.0000 1.9509 1.9579 409.0800 410.8605 0.2727 -1.0000 -1.0000 5345657 1573944847.50 151.5372 60.0004 32.0000 1.9508 1.9578 408.9113 410.6890 0.2722 -1.0000 -1.0000 5345727 1573944847.60 151.5372 60.0004 32.0000 1.9516 1.9586 408.7400 410.5166 0.2723 -1.0000 -1.0000 5345787 1573944847.70 151.5555 60.0004 32.0000 1.9512 1.9581 408.7477 410.5239 0.2722 -1.0000 -1.0000 5346027 1573944847.80 151.4980 60.0004 32.0000 1.9517 1.9587 408.7422 410.5188 0.2723 -1.0000 -1.0000 5346087 1573944847.90 151.4980 60.0004 32.0000 1.9519 1.9589 408.7713 410.5486 0.2724 -1.0000 -1.0000 5346157 1573944848.00 151.4980 60.0004 32.0000 1.9508 1.9578 408.9614 410.7393 0.2724 -1.0000 -1.0000 5346227 1573944848.10 151.4980 60.0004 32.0000 1.9511 1.9580 409.0066 410.7817 0.2720 -1.0000 -1.0000 5346287 1573944848.20 151.4980 60.0004 32.0000 1.9515 1.9584 409.1918 410.9698 0.2721 -1.0000 -1.0000 5346856 1573944848.30 151.4997 60.0004 32.0000 1.9519 1.9589 409.0391 410.8164 0.2723 -1.0000 -1.0000 5346927 1573944848.40 151.5159 60.0004 32.0000 1.9510 1.9579 408.8914 410.6665 0.2720 -1.0000 -1.0000 5346987 1573944848.50 151.5159 60.0004 32.0000 1.9515 1.9585 408.8869 410.6622 0.2720 -1.0000 -1.0000 5347056 1573944848.60 151.5159 60.0004 32.0000 1.9519 1.9589 408.7411 410.5167 0.2722 -1.0000 -1.0000 5347126 1573944848.70 151.7042 60.0004 32.0000 1.9505 1.9574 408.7319 410.5073 0.2721 -1.0000 -1.0000 5347186 1573944848.80 151.7042 60.0004 32.0000 1.9506 1.9576 408.9326 410.7075 0.2719 -1.0000 -1.0000 5347266 1573944848.90 151.7042 60.0004 32.0000 1.9521 1.9591 408.9240 410.6996 0.2721 -1.0000 -1.0000 5347326 1573944849.00 151.7042 60.0004 32.0000 1.9519 1.9588 409.1455 410.9223 0.2720 -1.0000 -1.0000 5347396 1573944849.10 151.7042 60.0004 32.0000 1.9515 1.9585 409.0660 410.8433 0.2723 -1.0000 -1.0000 5347466 1573944849.20 151.7042 60.0004 32.0000 1.9510 1.9580 409.0303 410.8086 0.2724 -1.0000 -1.0000 5347526 1573944849.30 151.6032 60.0004 32.0000 1.9510 1.9580 409.0578 410.8371 0.2726 -1.0000 -1.0000 5347596 1573944849.40 151.8073 60.0004 32.0000 1.9537 1.9607 408.7147 410.4924 0.2724 -1.0000 -1.0000 5347666 1573944849.50 151.8073 60.0004 32.0000 1.9542 1.9612 408.7752 410.5532 0.2725 -1.0000 -1.0000 5347736 1573944849.60 151.8073 60.0004 32.0000 1.9524 1.9594 408.9899 410.7679 0.2722 -1.0000 -1.0000 5347796 1573944849.70 151.8059 60.0004 32.0000 1.9525 1.9595 409.1620 410.9403 0.2722 -1.0000 -1.0000 5347876 1573944849.80 151.6231 60.0006 32.0000 1.9537 1.9607 408.9945 410.7715 0.2722 -1.0000 -1.0000 5348046 1573944849.90 151.6231 60.0006 32.0000 1.9530 1.9599 409.0030 410.7801 0.2721 -1.0000 -1.0000 5348116 1573944850.00 151.6231 60.0006 32.0000 1.9530 1.9600 408.7065 410.4813 0.2721 -1.0000 -1.0000 5348186 1573944850.10 151.6231 60.0006 32.0000 1.9528 1.9597 408.8389 410.6155 0.2722 -1.0000 -1.0000 5348246 1573944850.20 151.6231 60.0006 32.0000 1.9537 1.9607 408.9061 410.6835 0.2723 -1.0000 -1.0000 5348316 1573944850.30 151.6231 60.0006 32.0000 1.9516 1.9585 408.9308 410.7084 0.2723 -1.0000 -1.0000 5348546 1573944850.40 151.5187 60.0006 32.0000 1.9516 1.9586 408.8491 410.6246 0.2720 -1.0000 -1.0000 5348606 1573944850.50 151.4989 60.0006 32.0000 1.9517 1.9587 409.0586 410.8341 0.2719 -1.0000 -1.0000 5348686 1573944850.60 151.4989 60.0006 32.0000 1.9506 1.9575 408.9295 410.7036 0.2718 -1.0000 -1.0000 5348746 1573944850.70 151.4989 60.0006 32.0000 1.9507 1.9577 409.1421 410.9187 0.2721 -1.0000 -1.0000 5348806 1573944850.80 151.4989 60.0006 32.0000 1.9519 1.9589 408.8337 410.6101 0.2722 -1.0000 -1.0000 5349046 1573944850.90 151.4989 60.0006 32.0000 1.9534 1.9604 408.8159 410.5927 0.2723 -1.0000 -1.0000 5349116 1573944851.00 151.4989 60.0006 32.0000 1.9524 1.9593 408.7299 410.5078 0.2725 -1.0000 -1.0000 5349176 1573944851.10 151.4989 60.0006 32.0000 1.9525 1.9595 408.8592 410.6377 0.2725 -1.0000 -1.0000 5349246 1573944851.20 151.4650 60.0006 32.0000 1.9515 1.9585 409.0062 410.7860 0.2726 -1.0000 -1.0000 5349306 1573944851.30 151.4590 60.0006 32.0000 1.9504 1.9574 409.0284 410.8104 0.2729 -1.0000 -1.0000 5350285 1573944851.40 151.4590 60.0006 32.0000 1.9511 1.9580 408.9312 410.7128 0.2730 -1.0000 -1.0000 5350445 1573944851.50 151.4590 60.0006 32.0000 1.9497 1.9567 409.0389 410.8184 0.2726 -1.0000 -1.0000 5350515 1573944851.60 151.4590 60.0006 32.0000 1.9498 1.9568 408.9819 410.7643 0.2729 -1.0000 -1.0000 5350575 1573944851.70 151.4071 60.0006 32.0000 1.9510 1.9579 409.0083 410.7885 0.2726 -1.0000 -1.0000 5350655 1573944851.80 151.6304 60.0006 32.0000 1.9517 1.9587 408.8988 410.6783 0.2726 -1.0000 -1.0000 5350715 1573944851.90 151.6304 60.0006 32.0000 1.9517 1.9587 408.7755 410.5534 0.2724 -1.0000 -1.0000 5350785 1573944852.00 151.6304 60.0006 32.0000 1.9513 1.9583 408.6529 410.4289 0.2723 -1.0000 -1.0000 5350855 1573944852.10 151.6304 60.0006 32.0000 1.9527 1.9597 408.6323 410.4059 0.2719 -1.0000 -1.0000 5350915 1573944852.20 151.5079 60.0006 32.0000 1.9515 1.9585 408.7425 410.5169 0.2720 -1.0000 -1.0000 5350985 1573944852.30 151.4161 60.0006 32.0000 1.9516 1.9586 408.9225 410.6961 0.2717 -1.0000 -1.0000 5351045 1573944852.40 151.4161 60.0006 32.0000 1.9510 1.9579 408.9489 410.7224 0.2717 -1.0000 -1.0000 5351115 1573944852.50 151.4161 60.0006 32.0000 1.9516 1.9586 409.0748 410.8485 0.2716 -1.0000 -1.0000 5351185 1573944852.60 151.4161 60.0006 32.0000 1.9531 1.9601 408.9821 410.7555 0.2717 -1.0000 -1.0000 5351245 1573944852.70 151.4161 60.0006 32.0000 1.9515 1.9585 409.0334 410.8074 0.2717 -1.0000 -1.0000 5351315 1573944852.80 151.7094 60.0006 32.0000 1.9512 1.9581 409.0466 410.8196 0.2715 -1.0000 -1.0000 5351385 1573944852.90 151.7094 60.0006 32.0000 1.9515 1.9584 409.0240 410.7972 0.2716 -1.0000 -1.0000 5351445 1573944853.00 151.7094 60.0006 32.0000 1.9514 1.9584 408.8896 410.6615 0.2714 -1.0000 -1.0000 5351505 1573944853.10 151.7094 60.0006 32.0000 1.9540 1.9610 408.8118 410.5826 0.2714 -1.0000 -1.0000 5351585 1573944853.20 151.7094 60.0006 32.0000 1.9542 1.9612 408.8522 410.6235 0.2715 -1.0000 -1.0000 5351645 1573944853.30 151.7094 60.0006 32.0000 1.9520 1.9590 409.0246 410.7953 0.2711 -1.0000 -1.0000 5351705 1573944853.40 151.7094 60.0006 32.0000 1.9514 1.9583 408.9394 410.7094 0.2711 -1.0000 -1.0000 5351785 1573944853.50 151.7094 60.0006 32.0000 1.9512 1.9582 409.1291 410.8994 0.2711 -1.0000 -1.0000 5351844 1573944853.60 151.7094 60.0006 32.0000 1.9524 1.9594 409.0502 410.8184 0.2707 -1.0000 -1.0000 5351905 1573944853.70 151.7094 60.0006 32.0000 1.9526 1.9595 408.9850 410.7514 0.2706 -1.0000 -1.0000 5351975 1573944853.80 151.7094 60.0006 32.0000 1.9517 1.9586 408.7530 410.5193 0.2707 -1.0000 -1.0000 5352045 1573944853.90 151.6074 60.0006 32.0000 1.9527 1.9596 408.7527 410.5187 0.2706 -1.0000 -1.0000 5352284 1573944854.00 151.6074 60.0006 32.0000 1.9513 1.9582 408.7642 410.5298 0.2707 -1.0000 -1.0000 5352344 1573944854.10 151.6074 60.0006 32.0000 1.9516 1.9585 409.0384 410.8053 0.2706 -1.0000 -1.0000 5352404 1573944854.20 151.6074 60.0006 32.0000 1.9516 1.9585 409.1119 410.8774 0.2704 -1.0000 -1.0000 5352484 1573944854.30 151.6074 60.0006 32.0000 1.9512 1.9582 409.0625 410.8310 0.2708 -1.0000 -1.0000 5352544 1573944854.40 151.4544 60.0006 32.0000 1.9518 1.9587 408.8995 410.6674 0.2709 -1.0000 -1.0000 5352614 1573944854.50 151.4544 60.0006 32.0000 1.9522 1.9592 408.7644 410.5323 0.2709 -1.0000 -1.0000 5352684 1573944854.60 151.4544 60.0006 32.0000 1.9521 1.9590 408.8050 410.5727 0.2710 -1.0000 -1.0000 5352744 1573944854.70 151.4544 60.0006 32.0000 1.9523 1.9592 408.7255 410.4931 0.2709 -1.0000 -1.0000 5352804 1573944854.80 151.4544 60.0006 32.0000 1.9515 1.9585 408.8446 410.6132 0.2711 -1.0000 -1.0000 5352884 1573944854.90 151.4544 60.0006 32.0000 1.9509 1.9579 408.9807 410.7526 0.2715 -1.0000 -1.0000 5352944 1573944855.00 151.8100 60.0001 32.0000 1.9518 1.9587 408.9682 410.7385 0.2713 -1.0000 -1.0000 5353004 1573944855.10 151.8100 60.0001 32.0000 1.9517 1.9587 408.9272 410.7001 0.2716 -1.0000 -1.0000 5353074 1573944855.20 151.8100 60.0001 32.0000 1.9517 1.9586 408.7735 410.5460 0.2717 -1.0000 -1.0000 5353144 1573944855.30 151.8100 60.0001 32.0000 1.9533 1.9603 408.8631 410.6359 0.2716 -1.0000 -1.0000 5353204 1573944855.40 151.8100 60.0001 32.0000 1.9533 1.9603 408.8165 410.5886 0.2715 -1.0000 -1.0000 5353824 1573944855.50 151.5967 60.0001 32.0000 1.9517 1.9586 408.9273 410.7003 0.2717 -1.0000 -1.0000 5353884 1573944855.60 151.5967 60.0001 32.0000 1.9504 1.9574 408.8920 410.6656 0.2717 -1.0000 -1.0000 5353944 1573944855.70 151.5967 60.0001 32.0000 1.9514 1.9583 409.0464 410.8216 0.2720 -1.0000 -1.0000 5354044 1573944855.80 151.5967 60.0001 32.0000 1.9501 1.9570 408.9460 410.7212 0.2720 -1.0000 -1.0000 5354104 1573944855.90 151.5967 60.0001 32.0000 1.9498 1.9568 408.9933 410.7703 0.2722 -1.0000 -1.0000 5354174 1573944856.00 151.5967 60.0001 32.0000 1.9505 1.9574 409.0857 410.8635 0.2723 -1.0000 -1.0000 5354244 1573944856.10 151.5966 60.0001 32.0000 1.9522 1.9592 408.9836 410.7630 0.2725 -1.0000 -1.0000 5354304 1573944856.20 151.7577 60.0001 32.0000 1.9529 1.9599 408.9056 410.6841 0.2725 -1.0000 -1.0000 5354374 1573944856.30 151.7577 60.0001 32.0000 1.9520 1.9590 408.7772 410.5540 0.2722 -1.0000 -1.0000 5354444 1573944856.40 151.7577 60.0001 32.0000 1.9490 1.9559 409.0237 410.7989 0.2718 -1.0000 -1.0000 5354504 1573944856.50 151.7577 60.0001 32.0000 1.9507 1.9576 408.8584 410.6308 0.2715 -1.0000 -1.0000 5354573 1573944856.60 151.4302 60.0001 32.0000 1.9496 1.9566 408.9966 410.7678 0.2713 -1.0000 -1.0000 5354643 1573944856.70 151.4859 60.0001 32.0000 1.9497 1.9566 408.9662 410.7365 0.2711 -1.0000 -1.0000 5354704 1573944856.80 151.4896 60.0001 32.0000 1.9502 1.9572 408.9562 410.7261 0.2710 -1.0000 -1.0000 5354773 1573944856.90 151.4896 60.0001 32.0000 1.9526 1.9595 408.9447 410.7118 0.2707 -1.0000 -1.0000 5354833 1573944857.00 151.4896 60.0001 32.0000 1.9527 1.9596 408.8384 410.6049 0.2707 -1.0000 -1.0000 5355073 1573944857.10 151.4896 60.0001 32.0000 1.9513 1.9582 408.8569 410.6223 0.2705 -1.0000 -1.0000 5355143 1573944857.20 151.4896 60.0001 32.0000 1.9531 1.9600 408.8197 410.5848 0.2705 -1.0000 -1.0000 5355203 1573944857.30 151.4896 60.0001 32.0000 1.9517 1.9586 408.7933 410.5572 0.2702 -1.0000 -1.0000 5355273 1573944857.40 151.4896 60.0001 32.0000 1.9517 1.9586 408.9473 410.7095 0.2701 -1.0000 -1.0000 5355343 1573944857.50 151.4896 60.0001 32.0000 1.9505 1.9574 408.8791 410.6437 0.2702 -1.0000 -1.0000 5355573 1573944857.60 151.4896 60.0001 32.0000 1.9502 1.9571 408.8902 410.6539 0.2702 -1.0000 -1.0000 5355633 1573944857.70 151.4494 60.0001 32.0000 1.9504 1.9574 408.8076 410.5694 0.2700 -1.0000 -1.0000 5355703 1573944857.80 151.3781 60.0001 32.0000 1.9511 1.9580 408.7823 410.5453 0.2703 -1.0000 -1.0000 5355763 1573944857.90 151.3781 60.0001 32.0000 1.9510 1.9579 408.7478 410.5117 0.2704 -1.0000 -1.0000 5355843 1573944858.00 151.3781 60.0001 32.0000 1.9526 1.9595 408.8533 410.6187 0.2706 -1.0000 -1.0000 5356063 1573944858.10 151.3781 60.0001 32.0000 1.9520 1.9590 408.9150 410.6811 0.2706 -1.0000 -1.0000 5356133 1573944858.20 151.6297 60.0001 32.0000 1.9517 1.9586 408.8376 410.6045 0.2708 -1.0000 -1.0000 5356203 1573944858.30 151.5324 60.0001 32.0000 1.9508 1.9577 409.0104 410.7796 0.2710 -1.0000 -1.0000 5356263 1573944858.40 151.5225 60.0001 32.0000 1.9511 1.9580 408.8892 410.6581 0.2709 -1.0000 -1.0000 5356333 1573944858.50 151.5225 60.0001 32.0000 1.9513 1.9583 408.8569 410.6237 0.2708 -1.0000 -1.0000 5357152 1573944858.60 151.5225 60.0001 32.0000 1.9511 1.9581 408.8271 410.5943 0.2708 -1.0000 -1.0000 5357372 1573944858.70 151.5240 60.0001 32.0000 1.9514 1.9583 408.7835 410.5494 0.2707 -1.0000 -1.0000 5357432 1573944858.80 151.5675 60.0001 32.0000 1.9522 1.9592 408.7258 410.4925 0.2707 -1.0000 -1.0000 5357502 1573944858.90 151.5675 60.0001 32.0000 1.9510 1.9579 408.6707 410.4365 0.2707 -1.0000 -1.0000 5357572 1573944859.00 151.5675 60.0001 32.0000 1.9522 1.9592 408.9200 410.6869 0.2706 -1.0000 -1.0000 5357632 1573944859.10 151.5675 60.0001 32.0000 1.9507 1.9576 408.9695 410.7341 0.2703 -1.0000 -1.0000 5357722 1573944859.20 151.5675 60.0001 32.0000 1.9506 1.9575 409.0626 410.8282 0.2704 -1.0000 -1.0000 5357792 1573944859.30 151.4937 60.0001 32.0000 1.9522 1.9592 408.9556 410.7200 0.2703 -1.0000 -1.0000 5357862 1573944859.40 151.4937 60.0001 32.0000 1.9517 1.9586 408.9987 410.7635 0.2704 -1.0000 -1.0000 5357932 1573944859.50 151.4937 60.0001 32.0000 1.9514 1.9583 408.6950 410.4582 0.2703 -1.0000 -1.0000 5357992 1573944859.60 151.4937 60.0001 32.0000 1.9512 1.9581 408.8510 410.6156 0.2704 -1.0000 -1.0000 5358052 1573944859.70 151.4937 60.0001 32.0000 1.9512 1.9582 408.8482 410.6122 0.2703 -1.0000 -1.0000 5358122 1573944859.80 151.5063 60.0002 32.0000 1.9515 1.9585 409.0934 410.8568 0.2699 -1.0000 -1.0000 5358192 1573944859.90 151.5164 60.0004 32.0000 1.9510 1.9579 408.9151 410.6746 0.2695 -1.0000 -1.0000 5358262 1573944860.00 151.5164 60.0004 32.0000 1.9510 1.9578 408.8622 410.6180 0.2689 -1.0000 -1.0000 5358332 1573944860.10 151.5164 60.0004 32.0000 1.9502 1.9571 408.9633 410.7196 0.2689 -1.0000 -1.0000 5358392 1573944860.20 151.5164 60.0004 32.0000 1.9507 1.9576 408.9570 410.7105 0.2686 -1.0000 -1.0000 5358462 1573944860.30 151.5164 60.0004 32.0000 1.9516 1.9585 408.7267 410.4786 0.2685 -1.0000 -1.0000 5358532 1573944860.40 151.5164 60.0004 32.0000 1.9507 1.9576 408.7980 410.5489 0.2684 -1.0000 -1.0000 5358592 1573944860.50 151.5164 60.0004 32.0000 1.9518 1.9586 408.8026 410.5535 0.2683 -1.0000 -1.0000 5358661 1573944860.60 151.5164 60.0004 32.0000 1.9512 1.9581 408.8645 410.6151 0.2682 -1.0000 -1.0000 5359051 1573944860.70 151.5164 60.0004 32.0000 1.9497 1.9566 409.0333 410.7848 0.2683 -1.0000 -1.0000 5359111 1573944860.80 151.5164 60.0004 32.0000 1.9501 1.9570 408.9500 410.7010 0.2683 -1.0000 -1.0000 5359181 1573944860.90 151.5164 60.0004 32.0000 1.9510 1.9579 409.0529 410.8049 0.2683 -1.0000 -1.0000 5359241 1573944861.00 151.6128 60.0004 32.0000 1.9518 1.9587 408.8346 410.5847 0.2682 -1.0000 -1.0000 5359311 1573944861.10 151.6128 60.0004 32.0000 1.9523 1.9591 408.7721 410.5242 0.2685 -1.0000 -1.0000 5359561 1573944861.20 151.6128 60.0004 32.0000 1.9507 1.9576 408.6947 410.4472 0.2688 -1.0000 -1.0000 5359621 1573944861.30 151.6128 60.0004 32.0000 1.9518 1.9587 408.7498 410.5075 0.2695 -1.0000 -1.0000 5359681 1573944861.40 151.6128 60.0004 32.0000 1.9521 1.9590 408.8447 410.6029 0.2695 -1.0000 -1.0000 5359751 1573944861.50 151.6128 60.0004 32.0000 1.9503 1.9572 409.0338 410.7938 0.2696 -1.0000 -1.0000 5359821 1573944861.60 151.4359 60.0004 32.0000 1.9500 1.9569 408.8694 410.6313 0.2699 -1.0000 -1.0000 5400141 1573944861.70 151.4359 60.0004 32.0000 1.9496 1.9565 408.8647 410.6255 0.2698 -1.0000 -1.0000 5400211 1573944861.80 151.4359 60.0004 32.0000 1.9515 1.9584 408.8820 410.6440 0.2701 -1.0000 -1.0000 5400271 1573944861.90 151.4359 60.0004 32.0000 1.9514 1.9583 408.6833 410.4418 0.2695 -1.0000 -1.0000 5400351 1573944862.00 151.4359 60.0004 32.0000 1.9513 1.9582 408.7442 410.5020 0.2694 -1.0000 -1.0000 5400411 1573944862.10 151.6514 60.0004 32.0000 1.9539 1.9608 408.7176 410.4730 0.2690 -1.0000 -1.0000 5400791 1573944862.20 151.6514 60.0004 32.0000 1.9526 1.9595 408.9428 410.6988 0.2690 -1.0000 -1.0000 5400870 1573944862.30 151.6514 60.0004 32.0000 1.9507 1.9576 409.0677 410.8237 0.2689 -1.0000 -1.0000 5400930 1573944862.40 151.6514 60.0004 32.0000 1.9507 1.9575 409.0217 410.7788 0.2691 -1.0000 -1.0000 5401000 1573944862.50 151.6514 60.0004 32.0000 1.9510 1.9579 408.9347 410.6903 0.2690 -1.0000 -1.0000 5401070 1573944862.60 151.6518 60.0004 32.0000 1.9512 1.9580 408.9403 410.6967 0.2691 -1.0000 -1.0000 5401130 1573944862.70 151.6730 60.0004 32.0000 1.9512 1.9580 408.9447 410.7000 0.2690 -1.0000 -1.0000 5401310 1573944862.80 151.6730 60.0004 32.0000 1.9514 1.9583 408.9308 410.6869 0.2690 -1.0000 -1.0000 5401380 1573944862.90 151.6730 60.0004 32.0000 1.9525 1.9594 408.9169 410.6723 0.2689 -1.0000 -1.0000 5401440 1573944863.00 151.6730 60.0004 32.0000 1.9517 1.9586 408.7669 410.5217 0.2690 -1.0000 -1.0000 5401500 1573944863.10 151.6730 60.0004 32.0000 1.9507 1.9576 408.9459 410.7031 0.2692 -1.0000 -1.0000 5401580 1573944863.20 151.6542 60.0004 32.0000 1.9501 1.9570 409.0296 410.7908 0.2698 -1.0000 -1.0000 5401650 1573944863.30 151.6542 60.0004 32.0000 1.9501 1.9570 409.0503 410.8134 0.2702 -1.0000 -1.0000 5401710 1573944863.40 151.6542 60.0004 32.0000 1.9522 1.9591 409.0796 410.8441 0.2702 -1.0000 -1.0000 5401780 1573944863.50 151.6542 60.0004 32.0000 1.9517 1.9586 408.9470 410.7095 0.2699 -1.0000 -1.0000 5401850 1573944863.60 151.6542 60.0004 32.0000 1.9510 1.9579 408.7177 410.4769 0.2696 -1.0000 -1.0000 5401910 1573944863.70 151.6542 60.0004 32.0000 1.9520 1.9589 408.7786 410.5349 0.2691 -1.0000 -1.0000 5401980 1573944863.80 151.5435 60.0004 32.0000 1.9534 1.9603 408.7942 410.5501 0.2691 -1.0000 -1.0000 5402040 1573944863.90 151.5435 60.0004 32.0000 1.9512 1.9581 408.9366 410.6914 0.2687 -1.0000 -1.0000 5402120 1573944864.00 151.5435 60.0004 32.0000 1.9503 1.9572 409.1074 410.8612 0.2687 -1.0000 -1.0000 5402180 1573944864.10 151.5435 60.0004 32.0000 1.9511 1.9580 409.0197 410.7762 0.2689 -1.0000 -1.0000 5402240 1573944864.20 151.5435 60.0004 32.0000 1.9514 1.9582 408.7847 410.5382 0.2687 -1.0000 -1.0000 5402320 1573944864.30 151.4494 60.0004 32.0000 1.9509 1.9578 408.9067 410.6617 0.2689 -1.0000 -1.0000 5402380 1573944864.40 151.4494 60.0004 32.0000 1.9521 1.9589 408.7874 410.5430 0.2692 -1.0000 -1.0000 5402440 1573944864.50 151.4494 60.0004 32.0000 1.9527 1.9596 408.8518 410.6093 0.2693 -1.0000 -1.0000 5402520 1573944864.60 151.4494 60.0004 32.0000 1.9523 1.9592 408.9908 410.7502 0.2696 -1.0000 -1.0000 5402579 1573944864.70 151.4494 60.0004 32.0000 1.9499 1.9568 409.0614 410.8229 0.2698 -1.0000 -1.0000 5403439 1573944864.80 151.4223 60.0004 32.0000 1.9493 1.9562 409.1007 410.8595 0.2693 -1.0000 -1.0000 5403509 1573944864.90 151.3186 60.0006 32.0000 1.9489 1.9558 408.9609 410.7162 0.2688 -1.0000 -1.0000 5403569 1573944865.00 151.3186 60.0006 32.0000 1.9509 1.9578 408.8837 410.6369 0.2686 -1.0000 -1.0000 5403639 1573944865.10 151.3186 60.0006 32.0000 1.9516 1.9585 408.7781 410.5285 0.2682 -1.0000 -1.0000 5403709 1573944865.20 151.3186 60.0006 32.0000 1.9509 1.9578 408.8219 410.5704 0.2680 -1.0000 -1.0000 5403779 1573944865.30 151.3186 60.0006 32.0000 1.9518 1.9587 408.7139 410.4604 0.2677 -1.0000 -1.0000 5403839 1573944865.40 151.5164 60.0006 32.0000 1.9516 1.9584 408.6316 410.3779 0.2677 -1.0000 -1.0000 5403909 1573944865.50 151.5164 60.0006 32.0000 1.9515 1.9584 408.7491 410.4936 0.2672 -1.0000 -1.0000 5403969 1573944865.60 151.5164 60.0006 32.0000 1.9522 1.9590 408.8444 410.5895 0.2674 -1.0000 -1.0000 5404039 1573944865.70 151.5164 60.0006 32.0000 1.9512 1.9580 408.9569 410.7033 0.2675 -1.0000 -1.0000 5404119 1573944865.80 151.5164 60.0006 32.0000 1.9520 1.9588 409.0388 410.7853 0.2675 -1.0000 -1.0000 5404179 1573944865.90 151.5474 60.0006 32.0000 1.9506 1.9574 409.1025 410.8485 0.2674 -1.0000 -1.0000 5404249 1573944866.00 151.5560 60.0006 32.0000 1.9509 1.9578 409.0672 410.8117 0.2671 -1.0000 -1.0000 5404319 1573944866.10 151.5560 60.0006 32.0000 1.9510 1.9578 408.8145 410.5582 0.2672 -1.0000 -1.0000 5404389 1573944866.20 151.5560 60.0006 32.0000 1.9511 1.9580 408.9339 410.6766 0.2671 -1.0000 -1.0000 5404458 1573944866.30 151.5560 60.0006 32.0000 1.9519 1.9587 408.9357 410.6787 0.2670 -1.0000 -1.0000 5404539 1573944866.40 151.5560 60.0006 32.0000 1.9508 1.9577 409.0335 410.7771 0.2670 -1.0000 -1.0000 5404599 1573944866.50 151.5560 60.0006 32.0000 1.9517 1.9586 408.9711 410.7130 0.2668 -1.0000 -1.0000 5404668 1573944866.60 151.5560 60.0006 32.0000 1.9511 1.9580 409.0514 410.7942 0.2670 -1.0000 -1.0000 5404729 1573944866.70 151.5560 60.0006 32.0000 1.9501 1.9570 409.1639 410.9067 0.2669 -1.0000 -1.0000 5404798 1573944866.80 151.5560 60.0006 32.0000 1.9501 1.9570 409.1042 410.8464 0.2667 -1.0000 -1.0000 5405288 1573944866.90 151.5560 60.0006 32.0000 1.9506 1.9574 408.7684 410.5077 0.2666 -1.0000 -1.0000 5405348 1573944867.00 151.6545 60.0006 32.0000 1.9528 1.9596 408.8492 410.5891 0.2666 -1.0000 -1.0000 5405418 1573944867.10 151.6545 60.0006 32.0000 1.9525 1.9593 408.8756 410.6125 0.2661 -1.0000 -1.0000 5405488 1573944867.20 151.6545 60.0006 32.0000 1.9519 1.9587 408.8221 410.5584 0.2660 -1.0000 -1.0000 5405548 1573944867.30 151.6545 60.0006 32.0000 1.9519 1.9587 409.0733 410.8090 0.2658 -1.0000 -1.0000 5405618 1573944867.40 151.6545 60.0006 32.0000 1.9516 1.9584 409.1535 410.8886 0.2656 -1.0000 -1.0000 5405688 1573944867.50 151.6545 60.0006 32.0000 1.9508 1.9576 409.0872 410.8222 0.2658 -1.0000 -1.0000 5405748 1573944867.60 151.6130 60.0006 32.0000 1.9511 1.9579 408.8835 410.6183 0.2658 -1.0000 -1.0000 5405818 1573944867.70 151.5093 60.0006 32.0000 1.9507 1.9575 408.8404 410.5744 0.2657 -1.0000 -1.0000 5405888 1573944867.80 151.5093 60.0006 32.0000 1.9519 1.9588 408.7929 410.5272 0.2658 -1.0000 -1.0000 5406068 1573944867.90 151.5093 60.0006 32.0000 1.9511 1.9579 408.7766 410.5095 0.2655 -1.0000 -1.0000 5406148 1573944868.00 151.5093 60.0006 32.0000 1.9494 1.9562 408.7937 410.5284 0.2658 -1.0000 -1.0000 5406218 1573944868.10 151.5093 60.0006 32.0000 1.9512 1.9580 408.9711 410.7057 0.2658 -1.0000 -1.0000 5406288 1573944868.20 151.5410 60.0006 32.0000 1.9501 1.9569 409.0229 410.7599 0.2661 -1.0000 -1.0000 5406368 1573944868.30 151.5410 60.0006 32.0000 1.9509 1.9578 408.9229 410.6603 0.2661 -1.0000 -1.0000 5406828 1573944868.40 151.5410 60.0006 32.0000 1.9510 1.9578 408.8869 410.6237 0.2661 -1.0000 -1.0000 5406887 1573944868.50 151.5410 60.0006 32.0000 1.9516 1.9585 408.7910 410.5271 0.2661 -1.0000 -1.0000 5406958 1573944868.60 151.5410 60.0006 32.0000 1.9509 1.9578 408.8541 410.5914 0.2661 -1.0000 -1.0000 5407028 1573944868.70 151.4261 60.0006 32.0000 1.9508 1.9576 408.8919 410.6275 0.2659 -1.0000 -1.0000 5407087 1573944868.80 151.4084 60.0006 32.0000 1.9501 1.9570 408.9993 410.7377 0.2662 -1.0000 -1.0000 5407328 1573944868.90 151.4084 60.0006 32.0000 1.9481 1.9549 408.9127 410.6498 0.2662 -1.0000 -1.0000 5407387 1573944869.00 151.4084 60.0006 32.0000 1.9493 1.9562 408.9761 410.7148 0.2664 -1.0000 -1.0000 5407447 1573944869.10 151.4084 60.0006 32.0000 1.9515 1.9583 408.8704 410.6096 0.2664 -1.0000 -1.0000 5407527 1573944869.20 151.4084 60.0006 32.0000 1.9525 1.9593 408.9107 410.6489 0.2663 -1.0000 -1.0000 5407587 1573944869.30 151.3114 60.0006 32.0000 1.9501 1.9570 408.8093 410.5476 0.2664 -1.0000 -1.0000 5407647 1573944869.40 151.3114 60.0006 32.0000 1.9501 1.9569 408.9014 410.6405 0.2665 -1.0000 -1.0000 5407837 1573944869.50 151.3114 60.0006 32.0000 1.9489 1.9558 408.9280 410.6686 0.2667 -1.0000 -1.0000 5407897 1573944869.60 151.3114 60.0006 32.0000 1.9508 1.9576 409.0468 410.7884 0.2667 -1.0000 -1.0000 5407957 1573944869.70 151.3114 60.0006 32.0000 1.9510 1.9578 409.0034 410.7434 0.2665 -1.0000 -1.0000 5408038 1573944869.80 151.7442 59.9989 32.0000 1.9518 1.9587 408.9543 410.6928 0.2663 -1.0000 -1.0000 5408097 1573944869.90 151.7442 59.9989 32.0000 1.9521 1.9589 409.0532 410.7914 0.2660 -1.0000 -1.0000 5408288 1573944870.00 151.7442 59.9989 32.0000 1.9511 1.9579 408.9667 410.7028 0.2660 -1.0000 -1.0000 5408348 1573944870.10 151.7442 59.9989 32.0000 1.9499 1.9567 408.7981 410.5320 0.2658 -1.0000 -1.0000 5408407 1573944870.20 151.7442 59.9989 32.0000 1.9503 1.9571 408.8273 410.5619 0.2658 -1.0000 -1.0000 5408487 1573944870.30 151.6916 59.9989 32.0000 1.9503 1.9570 408.7875 410.5191 0.2653 -1.0000 -1.0000 5408547 1573944870.40 151.5031 59.9989 32.0000 1.9500 1.9568 408.8044 410.5346 0.2651 -1.0000 -1.0000 5408777 1573944870.50 151.5031 59.9989 32.0000 1.9493 1.9560 409.1281 410.8583 0.2650 -1.0000 -1.0000 5408847 1573944870.60 151.5031 59.9989 32.0000 1.9492 1.9560 409.0423 410.7705 0.2647 -1.0000 -1.0000 5408907 1573944870.70 151.5031 59.9989 32.0000 1.9506 1.9573 408.9563 410.6833 0.2645 -1.0000 -1.0000 5408977 1573944870.80 151.5031 59.9989 32.0000 1.9507 1.9575 408.8822 410.6083 0.2645 -1.0000 -1.0000 5409047 1573944870.90 151.5732 59.9989 32.0000 1.9520 1.9587 408.9119 410.6377 0.2644 -1.0000 -1.0000 5409557 1573944871.00 151.5732 59.9989 32.0000 1.9513 1.9581 408.8592 410.5833 0.2642 -1.0000 -1.0000 5409627 1573944871.10 151.5732 59.9989 32.0000 1.9521 1.9588 408.6502 410.3730 0.2640 -1.0000 -1.0000 5409697 1573944871.20 151.5732 59.9989 32.0000 1.9525 1.9593 408.9685 410.6896 0.2636 -1.0000 -1.0000 5409767 1573944871.30 151.5732 59.9989 32.0000 1.9497 1.9564 409.0089 410.7289 0.2635 -1.0000 -1.0000 5409827 1573944871.40 151.5067 59.9989 32.0000 1.9504 1.9571 408.8450 410.5648 0.2636 -1.0000 -1.0000 5409907 1573944871.50 151.4734 59.9989 32.0000 1.9520 1.9588 408.9718 410.6924 0.2636 -1.0000 -1.0000 5409967 1573944871.60 151.4734 59.9989 32.0000 1.9516 1.9583 409.0334 410.7535 0.2634 -1.0000 -1.0000 5410037 1573944871.70 151.4734 59.9989 32.0000 1.9516 1.9584 409.0145 410.7333 0.2633 -1.0000 -1.0000 5410117 1573944871.80 151.4734 59.9989 32.0000 1.9514 1.9582 408.9416 410.6614 0.2636 -1.0000 -1.0000 5410177 1573944871.90 151.4734 59.9989 32.0000 1.9520 1.9588 408.9178 410.6392 0.2638 -1.0000 -1.0000 5410246 1573944872.00 151.4057 59.9989 32.0000 1.9531 1.9599 408.7564 410.4773 0.2639 -1.0000 -1.0000 5410317 1573944872.10 151.4057 59.9989 32.0000 1.9521 1.9589 408.9115 410.6339 0.2638 -1.0000 -1.0000 5410376 1573944872.20 151.4057 59.9989 32.0000 1.9507 1.9574 408.8284 410.5501 0.2639 -1.0000 -1.0000 5410446 1573944872.30 151.4057 59.9989 32.0000 1.9500 1.9568 409.0093 410.7328 0.2640 -1.0000 -1.0000 5410507 1573944872.40 151.4057 59.9989 32.0000 1.9513 1.9580 409.1158 410.8397 0.2640 -1.0000 -1.0000 5410576 1573944872.50 151.5566 59.9989 32.0000 1.9506 1.9574 409.0717 410.7964 0.2641 -1.0000 -1.0000 5410646 1573944872.60 151.5692 59.9989 32.0000 1.9523 1.9591 408.9216 410.6455 0.2643 -1.0000 -1.0000 5410706 1573944872.70 151.5692 59.9989 32.0000 1.9522 1.9590 408.8980 410.6210 0.2639 -1.0000 -1.0000 5410776 1573944872.80 151.5692 59.9989 32.0000 1.9529 1.9596 408.8069 410.5285 0.2638 -1.0000 -1.0000 5410846 1573944872.90 151.5692 59.9989 32.0000 1.9520 1.9588 408.9441 410.6649 0.2635 -1.0000 -1.0000 5410916 1573944873.00 151.5153 59.9989 32.0000 1.9521 1.9589 409.1633 410.8843 0.2634 -1.0000 -1.0000 5411086 1573944873.10 151.3517 59.9989 32.0000 1.9503 1.9571 409.1171 410.8350 0.2630 -1.0000 -1.0000 5411156 1573944873.20 151.3517 59.9989 32.0000 1.9498 1.9566 409.0437 410.7592 0.2626 -1.0000 -1.0000 5411226 1573944873.30 151.3517 59.9989 32.0000 1.9501 1.9568 409.0575 410.7698 0.2623 -1.0000 -1.0000 5411286 1573944873.40 151.3517 59.9989 32.0000 1.9520 1.9588 409.1311 410.8442 0.2623 -1.0000 -1.0000 5411356 1573944873.50 151.3517 59.9989 32.0000 1.9509 1.9576 409.0654 410.7764 0.2621 -1.0000 -1.0000 5412356 1573944873.60 151.3517 59.9989 32.0000 1.9510 1.9577 408.9891 410.7005 0.2622 -1.0000 -1.0000 5412416 1573944873.70 151.4329 59.9989 32.0000 1.9516 1.9583 408.9366 410.6484 0.2622 -1.0000 -1.0000 5412485 1573944873.80 151.4329 59.9989 32.0000 1.9526 1.9593 409.0155 410.7261 0.2620 -1.0000 -1.0000 5412545 1573944873.90 151.4329 59.9989 32.0000 1.9525 1.9592 408.9858 410.6955 0.2618 -1.0000 -1.0000 5412626 1573944874.00 151.4329 59.9989 32.0000 1.9500 1.9567 409.0007 410.7108 0.2620 -1.0000 -1.0000 5412836 1573944874.10 151.4329 59.9989 32.0000 1.9502 1.9568 409.1017 410.8099 0.2617 -1.0000 -1.0000 5412905 1573944874.20 151.7017 59.9989 32.0000 1.9514 1.9581 409.0664 410.7757 0.2617 -1.0000 -1.0000 5412975 1573944874.30 151.7017 59.9989 32.0000 1.9518 1.9585 409.1278 410.8375 0.2619 -1.0000 -1.0000 5413035 1573944874.40 151.7017 59.9989 32.0000 1.9526 1.9593 409.0906 410.8011 0.2620 -1.0000 -1.0000 5413106 1573944874.50 151.7017 59.9989 32.0000 1.9513 1.9580 409.0542 410.7652 0.2620 -1.0000 -1.0000 5413175 1573944874.60 151.7017 59.9989 32.0000 1.9519 1.9586 409.0343 410.7463 0.2623 -1.0000 -1.0000 5413245 1573944874.70 151.6833 59.9990 32.0000 1.9520 1.9587 408.9061 410.6190 0.2624 -1.0000 -1.0000 5413305 1573944874.80 151.5081 60.0007 32.0000 1.9523 1.9590 408.9199 410.6331 0.2625 -1.0000 -1.0000 5413375 1573944874.90 151.5081 60.0007 32.0000 1.9519 1.9587 408.9792 410.6936 0.2627 -1.0000 -1.0000 5413435 1573944875.00 151.5081 60.0007 32.0000 1.9509 1.9576 408.9167 410.6321 0.2629 -1.0000 -1.0000 5413495 1573944875.10 151.5081 60.0007 32.0000 1.9519 1.9586 409.1848 410.9038 0.2632 -1.0000 -1.0000 5413575 1573944875.20 151.5081 60.0007 32.0000 1.9516 1.9583 409.2151 410.9337 0.2631 -1.0000 -1.0000 5413635 1573944875.30 151.5394 60.0007 32.0000 1.9515 1.9582 409.1165 410.8356 0.2633 -1.0000 -1.0000 5413705 1573944875.40 151.5394 60.0007 32.0000 1.9515 1.9583 409.1964 410.9172 0.2633 -1.0000 -1.0000 5413775 1573944875.50 151.5394 60.0007 32.0000 1.9530 1.9598 408.9223 410.6404 0.2634 -1.0000 -1.0000 5413835 1573944875.60 151.5394 60.0007 32.0000 1.9523 1.9591 409.0265 410.7458 0.2634 -1.0000 -1.0000 5413905 1573944875.70 151.5394 60.0007 32.0000 1.9525 1.9592 408.9314 410.6509 0.2634 -1.0000 -1.0000 5413975 1573944875.80 151.4901 60.0007 32.0000 1.9528 1.9595 408.8669 410.5881 0.2639 -1.0000 -1.0000 5414075 1573944875.90 151.3916 60.0007 32.0000 1.9526 1.9594 409.0272 410.7491 0.2637 -1.0000 -1.0000 5414155 1573944876.00 151.3916 60.0007 32.0000 1.9497 1.9565 408.9954 410.7167 0.2638 -1.0000 -1.0000 5414595 1573944876.10 151.3916 60.0007 32.0000 1.9502 1.9570 409.1163 410.8404 0.2640 -1.0000 -1.0000 5414655 1573944876.20 151.3916 60.0007 32.0000 1.9504 1.9571 409.0575 410.7809 0.2640 -1.0000 -1.0000 5414725 1573944876.30 151.3916 60.0007 32.0000 1.9511 1.9579 409.0248 410.7484 0.2640 -1.0000 -1.0000 5414785 1573944876.40 151.5376 60.0007 32.0000 1.9528 1.9595 408.9938 410.7178 0.2641 -1.0000 -1.0000 5414854 1573944876.50 151.5376 60.0007 32.0000 1.9532 1.9600 409.0246 410.7489 0.2640 -1.0000 -1.0000 5415045 1573944876.60 151.5376 60.0007 32.0000 1.9523 1.9590 408.9772 410.7007 0.2641 -1.0000 -1.0000 5415115 1573944876.70 151.5376 60.0007 32.0000 1.9521 1.9588 409.0085 410.7303 0.2638 -1.0000 -1.0000 5415175 1573944876.80 151.5376 60.0007 32.0000 1.9510 1.9577 409.0309 410.7539 0.2640 -1.0000 -1.0000 5415245 1573944876.90 151.5376 60.0007 32.0000 1.9508 1.9575 408.9517 410.6742 0.2639 -1.0000 -1.0000 5415305 1573944877.00 151.5760 60.0007 32.0000 1.9517 1.9585 408.9432 410.6678 0.2641 -1.0000 -1.0000 5415374 1573944877.10 151.5760 60.0007 32.0000 1.9524 1.9592 408.8894 410.6135 0.2643 -1.0000 -1.0000 5415564 1573944877.20 151.5760 60.0007 32.0000 1.9527 1.9595 408.9176 410.6435 0.2644 -1.0000 -1.0000 5415635 1573944877.30 151.5760 60.0007 32.0000 1.9520 1.9588 409.0021 410.7270 0.2643 -1.0000 -1.0000 5415695 1573944877.40 151.5760 60.0007 32.0000 1.9506 1.9574 408.9098 410.6349 0.2643 -1.0000 -1.0000 5415764 1573944877.50 151.5619 60.0007 32.0000 1.9505 1.9572 408.8363 410.5633 0.2646 -1.0000 -1.0000 5415824 1573944877.60 151.4012 60.0007 32.0000 1.9509 1.9576 409.0819 410.8099 0.2647 -1.0000 -1.0000 5416074 1573944877.70 151.4012 60.0007 32.0000 1.9498 1.9565 409.0677 410.7959 0.2647 -1.0000 -1.0000 5416154 1573944877.80 151.4012 60.0007 32.0000 1.9507 1.9574 409.0161 410.7465 0.2649 -1.0000 -1.0000 5416284 1573944877.90 151.4012 60.0007 32.0000 1.9509 1.9577 409.0732 410.8032 0.2651 -1.0000 -1.0000 5416364 1573944878.00 151.4012 60.0007 32.0000 1.9515 1.9583 408.9516 410.6822 0.2651 -1.0000 -1.0000 5416424 1573944878.10 151.5264 60.0007 32.0000 1.9512 1.9580 408.7760 410.5044 0.2649 -1.0000 -1.0000 5416494 1573944878.20 151.5314 60.0007 32.0000 1.9524 1.9592 408.7640 410.4929 0.2650 -1.0000 -1.0000 5416564 1573944878.30 151.5314 60.0007 32.0000 1.9518 1.9586 408.7038 410.4319 0.2649 -1.0000 -1.0000 5416624 1573944878.40 151.5314 60.0007 32.0000 1.9518 1.9586 409.1440 410.8735 0.2648 -1.0000 -1.0000 5416684 1573944878.50 151.5314 60.0007 32.0000 1.9509 1.9577 409.1096 410.8410 0.2652 -1.0000 -1.0000 5416764 1573944878.60 151.5170 60.0007 32.0000 1.9515 1.9583 409.0871 410.8165 0.2649 -1.0000 -1.0000 5417464 1573944878.70 151.4508 60.0007 32.0000 1.9519 1.9587 408.9629 410.6914 0.2647 -1.0000 -1.0000 5417524 1573944878.80 151.4508 60.0007 32.0000 1.9516 1.9584 408.8693 410.6001 0.2652 -1.0000 -1.0000 5417604 1573944878.90 151.4508 60.0007 32.0000 1.9511 1.9579 408.9810 410.7115 0.2652 -1.0000 -1.0000 5417664 1573944879.00 151.4508 60.0007 32.0000 1.9510 1.9578 408.9177 410.6499 0.2654 -1.0000 -1.0000 5417724 1573944879.10 151.4508 60.0007 32.0000 1.9498 1.9566 408.9017 410.6325 0.2652 -1.0000 -1.0000 5417794 1573944879.20 151.5281 60.0007 32.0000 1.9512 1.9580 408.7720 410.5029 0.2653 -1.0000 -1.0000 5417854 1573944879.30 151.5281 60.0007 32.0000 1.9511 1.9579 408.8711 410.6033 0.2655 -1.0000 -1.0000 5417924 1573944879.40 151.5281 60.0007 32.0000 1.9518 1.9586 408.9396 410.6730 0.2655 -1.0000 -1.0000 5417994 1573944879.50 151.5281 60.0007 32.0000 1.9517 1.9585 409.1082 410.8422 0.2656 -1.0000 -1.0000 5418054 1573944879.60 151.5281 60.0007 32.0000 1.9499 1.9567 409.0258 410.7621 0.2659 -1.0000 -1.0000 5418124 1573944879.70 151.4222 60.0026 32.0000 1.9505 1.9573 409.0405 410.7750 0.2656 -1.0000 -1.0000 5418194 1573944879.80 151.3711 60.0035 32.0000 1.9511 1.9579 409.1077 410.8433 0.2659 -1.0000 -1.0000 5418254 1573944879.90 151.3711 60.0035 32.0000 1.9511 1.9579 409.0512 410.7886 0.2661 -1.0000 -1.0000 5418334 1573944880.00 151.3711 60.0035 32.0000 1.9511 1.9579 408.9570 410.6939 0.2661 -1.0000 -1.0000 5418394 1573944880.10 151.3711 60.0035 32.0000 1.9507 1.9575 408.9647 410.7002 0.2659 -1.0000 -1.0000 5418454 1573944880.20 151.3711 60.0035 32.0000 1.9508 1.9576 408.9647 410.7007 0.2660 -1.0000 -1.0000 5418604 1573944880.30 151.3711 60.0035 32.0000 1.9526 1.9594 408.6996 410.4347 0.2660 -1.0000 -1.0000 5418664 1573944880.40 151.3986 60.0035 32.0000 1.9527 1.9595 408.9100 410.6476 0.2662 -1.0000 -1.0000 5418724 1573944880.50 151.6457 60.0035 32.0000 1.9516 1.9584 408.9798 410.7166 0.2660 -1.0000 -1.0000 5418804 1573944880.60 151.6457 60.0035 32.0000 1.9519 1.9587 409.0176 410.7551 0.2662 -1.0000 -1.0000 5418863 1573944880.70 151.6457 60.0035 32.0000 1.9523 1.9591 409.1085 410.8476 0.2663 -1.0000 -1.0000 5419143 1573944880.80 151.6457 60.0035 32.0000 1.9526 1.9594 408.9617 410.6989 0.2661 -1.0000 -1.0000 5419213 1573944880.90 151.6457 60.0035 32.0000 1.9511 1.9579 409.0876 410.8244 0.2661 -1.0000 -1.0000 5419273 1573944881.00 151.6195 60.0035 32.0000 1.9522 1.9590 409.0209 410.7613 0.2666 -1.0000 -1.0000 5419333 1573944881.10 151.6195 60.0035 32.0000 1.9516 1.9585 409.0470 410.7863 0.2663 -1.0000 -1.0000 5419413 1573944881.20 151.6195 60.0035 32.0000 1.9536 1.9604 408.8284 410.5664 0.2663 -1.0000 -1.0000 5419533 1573944881.30 151.6195 60.0035 32.0000 1.9517 1.9586 408.8768 410.6152 0.2664 -1.0000 -1.0000 5419593 1573944881.40 151.6195 60.0035 32.0000 1.9513 1.9582 408.8323 410.5683 0.2660 -1.0000 -1.0000 5419673 1573944881.50 151.6195 60.0035 32.0000 1.9503 1.9571 408.8287 410.5684 0.2666 -1.0000 -1.0000 5419733 1573944881.60 151.4002 60.0035 32.0000 1.9501 1.9569 408.9868 410.7278 0.2667 -1.0000 -1.0000 5419793 1573944881.70 151.4002 60.0035 32.0000 1.9502 1.9570 409.0061 410.7473 0.2667 -1.0000 -1.0000 5420083 1573944881.80 151.4002 60.0035 32.0000 1.9511 1.9579 409.1132 410.8535 0.2665 -1.0000 -1.0000 5420143 1573944881.90 151.4002 60.0035 32.0000 1.9509 1.9577 409.1567 410.8971 0.2664 -1.0000 -1.0000 5420213 1573944882.00 151.4002 60.0035 32.0000 1.9498 1.9566 409.0737 410.8113 0.2661 -1.0000 -1.0000 5420283 1573944882.10 151.3919 60.0035 32.0000 1.9502 1.9570 409.0285 410.7656 0.2661 -1.0000 -1.0000 5420343 1573944882.20 151.3856 60.0035 32.0000 1.9497 1.9565 408.9216 410.6598 0.2663 -1.0000 -1.0000 5420583 1573944882.30 151.3856 60.0035 32.0000 1.9508 1.9576 408.8885 410.6260 0.2662 -1.0000 -1.0000 5420642 1573944882.40 151.3856 60.0035 32.0000 1.9508 1.9576 408.8712 410.6082 0.2661 -1.0000 -1.0000 5420712 1573944882.50 151.3856 60.0035 32.0000 1.9517 1.9585 408.8085 410.5473 0.2665 -1.0000 -1.0000 5420782 1573944882.60 151.3856 60.0035 32.0000 1.9518 1.9586 408.7255 410.4658 0.2669 -1.0000 -1.0000 5420842 1573944882.70 151.3856 60.0035 32.0000 1.9520 1.9588 408.9532 410.6938 0.2666 -1.0000 -1.0000 5420912 1573944882.80 151.3948 60.0035 32.0000 1.9506 1.9575 408.8588 410.6001 0.2668 -1.0000 -1.0000 5421052 1573944882.90 151.3963 60.0035 32.0000 1.9495 1.9564 408.9749 410.7183 0.2672 -1.0000 -1.0000 5421112 1573944883.00 151.3963 60.0035 32.0000 1.9493 1.9561 408.9213 410.6630 0.2669 -1.0000 -1.0000 5421182 1573944883.10 151.3963 60.0035 32.0000 1.9502 1.9571 408.9543 410.6982 0.2672 -1.0000 -1.0000 5421252 1573944883.20 151.3963 60.0035 32.0000 1.9504 1.9572 409.0472 410.7931 0.2674 -1.0000 -1.0000 5421312 1573944883.30 151.3963 60.0035 32.0000 1.9508 1.9576 408.9785 410.7221 0.2672 -1.0000 -1.0000 5421542 1573944883.40 151.4005 60.0035 32.0000 1.9496 1.9565 409.0048 410.7485 0.2670 -1.0000 -1.0000 5421612 1573944883.50 151.4005 60.0035 32.0000 1.9504 1.9572 408.6464 410.3885 0.2670 -1.0000 -1.0000 5421682 1573944883.60 151.4005 60.0035 32.0000 1.9502 1.9570 408.7296 410.4696 0.2666 -1.0000 -1.0000 5421742 1573944883.70 151.4005 60.0035 32.0000 1.9506 1.9575 408.7142 410.4527 0.2665 -1.0000 -1.0000 5421812 1573944883.80 151.4005 60.0035 32.0000 1.9508 1.9576 408.8750 410.6143 0.2664 -1.0000 -1.0000 5421882 1573944883.90 151.4005 60.0035 32.0000 1.9509 1.9577 408.9605 410.6985 0.2663 -1.0000 -1.0000 5421952 1573944884.00 151.4274 60.0035 32.0000 1.9524 1.9592 408.9560 410.6954 0.2664 -1.0000 -1.0000 5422012 1573944884.10 151.4274 60.0035 32.0000 1.9520 1.9588 409.0430 410.7820 0.2664 -1.0000 -1.0000 5422072 1573944884.20 151.4274 60.0035 32.0000 1.9496 1.9564 408.9017 410.6413 0.2666 -1.0000 -1.0000 5422152 1573944884.30 151.4274 60.0035 32.0000 1.9502 1.9570 409.1302 410.8704 0.2666 -1.0000 -1.0000 5422811 1573944884.40 151.4274 60.0035 32.0000 1.9494 1.9563 408.9780 410.7193 0.2667 -1.0000 -1.0000 5422871 1573944884.50 151.3022 60.0035 32.0000 1.9497 1.9565 409.0664 410.8070 0.2667 -1.0000 -1.0000 5422941 1573944884.60 151.2914 60.0035 32.0000 1.9515 1.9584 408.8360 410.5779 0.2669 -1.0000 -1.0000 5423011 1573944884.70 151.2914 60.0035 32.0000 1.9509 1.9578 408.7340 410.4762 0.2672 -1.0000 -1.0000 5423081 1573944884.80 151.2914 60.0035 32.0000 1.9512 1.9581 408.6750 410.4172 0.2671 -1.0000 -1.0000 5423151 1573944884.90 151.2914 60.0035 32.0000 1.9490 1.9558 408.7504 410.4930 0.2670 -1.0000 -1.0000 5423221 1573944885.00 151.2914 60.0035 32.0000 1.9494 1.9562 408.6674 410.4087 0.2670 -1.0000 -1.0000 5423281 1573944885.10 151.3514 60.0034 32.0000 1.9495 1.9564 408.7061 410.4478 0.2671 -1.0000 -1.0000 5423351 1573944885.20 151.3514 60.0034 32.0000 1.9506 1.9575 408.7612 410.5060 0.2674 -1.0000 -1.0000 5423411 1573944885.30 151.3514 60.0034 32.0000 1.9503 1.9572 409.0100 410.7539 0.2671 -1.0000 -1.0000 5423591 1573944885.40 151.3514 60.0034 32.0000 1.9509 1.9578 408.9155 410.6599 0.2674 -1.0000 -1.0000 5423661 1573944885.50 151.3514 60.0034 32.0000 1.9497 1.9565 408.9338 410.6778 0.2671 -1.0000 -1.0000 5423731 1573944885.60 151.3993 60.0034 32.0000 1.9487 1.9555 408.8976 410.6417 0.2672 -1.0000 -1.0000 5423791 1573944885.70 151.4191 60.0034 32.0000 1.9489 1.9557 408.9079 410.6530 0.2674 -1.0000 -1.0000 5423861 1573944885.80 151.4191 60.0034 32.0000 1.9504 1.9572 408.9514 410.6959 0.2672 -1.0000 -1.0000 5424550 1573944885.90 151.4191 60.0034 32.0000 1.9497 1.9566 408.8584 410.6015 0.2672 -1.0000 -1.0000 5424631 1573944886.00 151.4191 60.0034 32.0000 1.9510 1.9579 408.8936 410.6382 0.2673 -1.0000 -1.0000 5424691 1573944886.10 151.4191 60.0034 32.0000 1.9514 1.9582 408.8360 410.5816 0.2675 -1.0000 -1.0000 5424750 1573944886.20 151.4191 60.0034 32.0000 1.9515 1.9583 408.7583 410.5036 0.2675 -1.0000 -1.0000 5424830 1573944886.30 151.4943 60.0034 32.0000 1.9510 1.9578 408.7478 410.4940 0.2676 -1.0000 -1.0000 5424890 1573944886.40 151.4943 60.0034 32.0000 1.9510 1.9578 408.9858 410.7309 0.2673 -1.0000 -1.0000 5424950 1573944886.50 151.4943 60.0034 32.0000 1.9507 1.9575 408.9786 410.7241 0.2674 -1.0000 -1.0000 5425020 1573944886.60 151.4943 60.0034 32.0000 1.9502 1.9570 409.0094 410.7570 0.2677 -1.0000 -1.0000 5425090 1573944886.70 151.4943 60.0034 32.0000 1.9496 1.9564 409.0323 410.7797 0.2676 -1.0000 -1.0000 5425150 1573944886.80 151.4913 60.0034 32.0000 1.9517 1.9586 408.6832 410.4288 0.2676 -1.0000 -1.0000 5425220 1573944886.90 151.4200 60.0034 32.0000 1.9514 1.9583 408.7741 410.5221 0.2679 -1.0000 -1.0000 5425290 1573944887.00 151.4200 60.0034 32.0000 1.9518 1.9587 408.7644 410.5129 0.2680 -1.0000 -1.0000 5425350 1573944887.10 151.4200 60.0034 32.0000 1.9506 1.9574 408.9374 410.6866 0.2680 -1.0000 -1.0000 5425420 1573944887.20 151.4200 60.0034 32.0000 1.9500 1.9569 408.8860 410.6363 0.2683 -1.0000 -1.0000 5425480 1573944887.30 151.4200 60.0034 32.0000 1.9502 1.9571 409.0435 410.7957 0.2683 -1.0000 -1.0000 5425550 1573944887.40 151.5291 60.0034 32.0000 1.9505 1.9574 408.9729 410.7242 0.2682 -1.0000 -1.0000 5425620 1573944887.50 151.5291 60.0034 32.0000 1.9512 1.9581 409.0610 410.8113 0.2681 -1.0000 -1.0000 5425680 1573944887.60 151.5291 60.0034 32.0000 1.9513 1.9581 409.1576 410.9075 0.2678 -1.0000 -1.0000 5425740 1573944887.70 151.5291 60.0034 32.0000 1.9506 1.9575 409.0431 410.7898 0.2675 -1.0000 -1.0000 5425820 1573944887.80 151.5291 60.0034 32.0000 1.9524 1.9592 408.9338 410.6772 0.2669 -1.0000 -1.0000 5425880 1573944887.90 151.5291 60.0034 32.0000 1.9510 1.9578 408.8050 410.5409 0.2657 -1.0000 -1.0000 5426350 1573944888.00 151.4569 60.0034 32.0000 1.9504 1.9572 408.7759 410.5063 0.2651 -1.0000 -1.0000 5426410 1573944888.10 151.4569 60.0034 32.0000 1.9507 1.9574 408.7502 410.4758 0.2641 -1.0000 -1.0000 5426469 1573944888.20 151.4569 60.0034 32.0000 1.9517 1.9584 408.9178 410.6385 0.2635 -1.0000 -1.0000 5426549 1573944888.30 151.4569 60.0034 32.0000 1.9516 1.9583 408.8631 410.5792 0.2629 -1.0000 -1.0000 5426610 1573944888.40 151.4569 60.0034 32.0000 1.9521 1.9588 408.9084 410.6204 0.2622 -1.0000 -1.0000 5426839 1573944888.50 151.4572 60.0034 32.0000 1.9522 1.9589 408.9732 410.6834 0.2619 -1.0000 -1.0000 5426909 1573944888.60 151.4642 60.0034 32.0000 1.9509 1.9576 409.1928 410.9000 0.2613 -1.0000 -1.0000 5426979 1573944888.70 151.4642 60.0034 32.0000 1.9515 1.9582 409.2362 410.9414 0.2610 -1.0000 -1.0000 5427039 1573944888.80 151.4642 60.0034 32.0000 1.9514 1.9581 409.2087 410.9133 0.2610 -1.0000 -1.0000 5427109 1573944888.90 151.4642 60.0034 32.0000 1.9512 1.9579 409.0332 410.7378 0.2611 -1.0000 -1.0000 5427549 1573944889.00 151.4642 60.0034 32.0000 1.9520 1.9586 408.9064 410.6092 0.2608 -1.0000 -1.0000 5427609 1573944889.10 151.3458 60.0034 32.0000 1.9513 1.9580 408.8440 410.5441 0.2605 -1.0000 -1.0000 5427679 1573944889.20 151.3458 60.0034 32.0000 1.9514 1.9581 408.8750 410.5744 0.2603 -1.0000 -1.0000 5427739 1573944889.30 151.3458 60.0034 32.0000 1.9499 1.9566 408.9176 410.6159 0.2603 -1.0000 -1.0000 5427809 1573944889.40 151.3458 60.0034 32.0000 1.9508 1.9575 409.0036 410.7021 0.2601 -1.0000 -1.0000 5427889 1573944889.50 151.3458 60.0034 32.0000 1.9505 1.9571 408.9088 410.6062 0.2601 -1.0000 -1.0000 5427949 1573944889.60 151.3745 60.0033 32.0000 1.9494 1.9561 409.0276 410.7271 0.2605 -1.0000 -1.0000 5428009 1573944889.70 151.4910 60.0030 32.0000 1.9520 1.9587 409.2952 410.9985 0.2607 -1.0000 -1.0000 5428089 1573944889.80 151.4910 60.0030 32.0000 1.9503 1.9570 409.2102 410.9126 0.2608 -1.0000 -1.0000 5428149 1573944889.90 151.4910 60.0030 32.0000 1.9507 1.9574 409.0660 410.7694 0.2609 -1.0000 -1.0000 5428219 1573944890.00 151.4910 60.0030 32.0000 1.9518 1.9585 408.8385 410.5426 0.2611 -1.0000 -1.0000 5428279 1573944890.10 151.4910 60.0030 32.0000 1.9518 1.9585 408.8305 410.5333 0.2610 -1.0000 -1.0000 5428349 1573944890.20 151.4910 60.0030 32.0000 1.9524 1.9591 408.8270 410.5319 0.2613 -1.0000 -1.0000 5428419 1573944890.30 151.4910 60.0030 32.0000 1.9507 1.9574 409.0302 410.7364 0.2614 -1.0000 -1.0000 5428479 1573944890.40 151.4440 60.0030 32.0000 1.9510 1.9577 409.0506 410.7575 0.2615 -1.0000 -1.0000 5428629 1573944890.50 151.3903 60.0030 32.0000 1.9505 1.9572 409.1563 410.8644 0.2616 -1.0000 -1.0000 5428698 1573944890.60 151.3903 60.0030 32.0000 1.9514 1.9581 409.1561 410.8658 0.2617 -1.0000 -1.0000 5428768 1573944890.70 151.3903 60.0030 32.0000 1.9503 1.9570 408.9146 410.6216 0.2615 -1.0000 -1.0000 5428828 1573944890.80 151.3903 60.0030 32.0000 1.9516 1.9583 409.0090 410.7164 0.2616 -1.0000 -1.0000 5428908 1573944890.90 151.3903 60.0030 32.0000 1.9520 1.9587 408.9417 410.6487 0.2615 -1.0000 -1.0000 5428978 1573944891.00 151.3903 60.0030 32.0000 1.9516 1.9583 408.8863 410.5925 0.2614 -1.0000 -1.0000 5429098 1573944891.10 151.3265 60.0030 32.0000 1.9523 1.9590 409.1220 410.8280 0.2611 -1.0000 -1.0000 5429168 1573944891.20 151.3265 60.0030 32.0000 1.9519 1.9586 409.1979 410.9012 0.2607 -1.0000 -1.0000 5429238 1573944891.30 151.3265 60.0030 32.0000 1.9508 1.9575 408.9151 410.6149 0.2604 -1.0000 -1.0000 5429298 1573944891.40 151.3265 60.0030 32.0000 1.9503 1.9570 409.0038 410.7023 0.2602 -1.0000 -1.0000 5429368 1573944891.50 151.3265 60.0030 32.0000 1.9515 1.9582 408.9092 410.6085 0.2605 -1.0000 -1.0000 5429858 1573944891.60 151.5777 60.0030 32.0000 1.9525 1.9592 408.9479 410.6472 0.2602 -1.0000 -1.0000 5429918 1573944891.70 151.5777 60.0030 32.0000 1.9514 1.9581 408.8758 410.5739 0.2603 -1.0000 -1.0000 5429988 1573944891.80 151.5777 60.0030 32.0000 1.9531 1.9597 408.9561 410.6527 0.2598 -1.0000 -1.0000 5430058 1573944891.90 151.5777 60.0030 32.0000 1.9513 1.9580 409.0367 410.7321 0.2597 -1.0000 -1.0000 5430138 1573944892.00 151.5777 60.0030 32.0000 1.9499 1.9565 409.0234 410.7200 0.2599 -1.0000 -1.0000 5430358 1573944892.10 151.5077 60.0030 32.0000 1.9506 1.9573 408.9357 410.6306 0.2597 -1.0000 -1.0000 5430428 1573944892.20 151.3923 60.0030 32.0000 1.9514 1.9581 409.0459 410.7427 0.2598 -1.0000 -1.0000 5430497 1573944892.30 151.3923 60.0030 32.0000 1.9514 1.9580 409.0498 410.7464 0.2599 -1.0000 -1.0000 5430557 1573944892.40 151.3923 60.0030 32.0000 1.9516 1.9583 408.7540 410.4489 0.2598 -1.0000 -1.0000 5430618 1573944892.50 151.3923 60.0030 32.0000 1.9509 1.9576 408.9524 410.6494 0.2602 -1.0000 -1.0000 5430857 1573944892.60 151.3923 60.0030 32.0000 1.9509 1.9575 409.0234 410.7221 0.2602 -1.0000 -1.0000 5430917 1573944892.70 151.2735 60.0030 32.0000 1.9505 1.9571 408.9893 410.6900 0.2605 -1.0000 -1.0000 5430987 1573944892.80 151.2735 60.0030 32.0000 1.9492 1.9558 408.8893 410.5921 0.2611 -1.0000 -1.0000 5431057 1573944892.90 151.2735 60.0030 32.0000 1.9503 1.9570 409.1879 410.8953 0.2615 -1.0000 -1.0000 5431117 1573944893.00 151.2735 60.0030 32.0000 1.9505 1.9572 409.0943 410.8038 0.2618 -1.0000 -1.0000 5431827 1573944893.10 151.2735 60.0030 32.0000 1.9500 1.9567 408.9790 410.6889 0.2620 -1.0000 -1.0000 5431897 1573944893.20 151.3843 60.0030 32.0000 1.9506 1.9573 409.0525 410.7651 0.2622 -1.0000 -1.0000 5431957 1573944893.30 151.4744 60.0030 32.0000 1.9496 1.9563 408.8289 410.5399 0.2623 -1.0000 -1.0000 5432027 1573944893.40 151.4744 60.0030 32.0000 1.9512 1.9579 408.8618 410.5752 0.2626 -1.0000 -1.0000 5432097 1573944893.50 151.4744 60.0030 32.0000 1.9507 1.9574 408.9925 410.7074 0.2628 -1.0000 -1.0000 5432157 1573944893.60 151.4744 60.0030 32.0000 1.9494 1.9561 409.0730 410.7896 0.2629 -1.0000 -1.0000 5432217 1573944893.70 151.4744 60.0030 32.0000 1.9484 1.9552 409.0129 410.7303 0.2631 -1.0000 -1.0000 5432297 1573944893.80 151.3003 60.0030 32.0000 1.9504 1.9571 409.1825 410.9010 0.2632 -1.0000 -1.0000 5432366 1573944893.90 151.3003 60.0030 32.0000 1.9508 1.9575 409.1824 410.9044 0.2638 -1.0000 -1.0000 5432486 1573944894.00 151.3003 60.0030 32.0000 1.9509 1.9577 408.9724 410.6914 0.2635 -1.0000 -1.0000 5432546 1573944894.10 151.3003 60.0030 32.0000 1.9515 1.9582 408.8390 410.5607 0.2638 -1.0000 -1.0000 5432646 1573944894.20 151.3003 60.0030 32.0000 1.9498 1.9565 408.8454 410.5676 0.2639 -1.0000 -1.0000 5432716 1573944894.30 151.2739 60.0030 32.0000 1.9499 1.9566 408.6488 410.3701 0.2639 -1.0000 -1.0000 5432776 1573944894.40 151.2594 60.0030 32.0000 1.9501 1.9568 408.7789 410.5013 0.2640 -1.0000 -1.0000 5432836 1573944894.50 151.2594 60.0030 32.0000 1.9497 1.9565 409.0542 410.7775 0.2640 -1.0000 -1.0000 5432916 1573944894.60 151.2594 60.0030 32.0000 1.9490 1.9558 408.8798 410.6040 0.2642 -1.0000 -1.0000 5433086 1573944894.70 151.2594 60.0030 32.0000 1.9485 1.9553 408.9730 410.6991 0.2645 -1.0000 -1.0000 5433146 1573944894.80 151.2594 60.0030 32.0000 1.9512 1.9580 408.9304 410.6565 0.2646 -1.0000 -1.0000 5433226 1573944894.90 151.2594 60.0030 32.0000 1.9512 1.9580 408.9690 410.6985 0.2650 -1.0000 -1.0000 5433286 1573944895.00 151.2643 60.0040 32.0000 1.9506 1.9574 408.7365 410.4644 0.2649 -1.0000 -1.0000 5433346 1573944895.10 151.2643 60.0040 32.0000 1.9519 1.9587 408.7383 410.4672 0.2650 -1.0000 -1.0000 5433586 1573944895.20 151.2643 60.0040 32.0000 1.9512 1.9580 408.8326 410.5631 0.2652 -1.0000 -1.0000 5433646 1573944895.30 151.2643 60.0040 32.0000 1.9504 1.9572 408.8599 410.5900 0.2651 -1.0000 -1.0000 5433706 1573944895.40 151.2643 60.0040 32.0000 1.9503 1.9571 408.9973 410.7290 0.2653 -1.0000 -1.0000 5433776 1573944895.50 151.3724 60.0040 32.0000 1.9500 1.9568 409.0107 410.7432 0.2653 -1.0000 -1.0000 5433846 1573944895.60 151.4166 60.0040 32.0000 1.9506 1.9574 408.8575 410.5876 0.2650 -1.0000 -1.0000 5434066 1573944895.70 151.4166 60.0040 32.0000 1.9520 1.9587 408.7730 410.5004 0.2647 -1.0000 -1.0000 5434146 1573944895.80 151.4166 60.0040 32.0000 1.9512 1.9580 408.7117 410.4349 0.2640 -1.0000 -1.0000 5434206 1573944895.90 151.4166 60.0040 32.0000 1.9503 1.9571 408.8973 410.6200 0.2640 -1.0000 -1.0000 5434276 1573944896.00 151.4166 60.0040 32.0000 1.9519 1.9587 408.8519 410.5730 0.2636 -1.0000 -1.0000 5434346 1573944896.10 151.3602 60.0040 32.0000 1.9521 1.9588 408.9498 410.6687 0.2633 -1.0000 -1.0000 5434776 1573944896.20 151.3602 60.0040 32.0000 1.9509 1.9576 409.1920 410.9092 0.2628 -1.0000 -1.0000 5434856 1573944896.30 151.3602 60.0040 32.0000 1.9501 1.9568 409.0743 410.7908 0.2629 -1.0000 -1.0000 5434916 1573944896.40 151.3602 60.0040 32.0000 1.9495 1.9562 409.0910 410.8074 0.2628 -1.0000 -1.0000 5434976 1573944896.50 151.3602 60.0040 32.0000 1.9499 1.9566 408.9157 410.6314 0.2629 -1.0000 -1.0000 5435056 1573944896.60 151.3581 60.0040 32.0000 1.9521 1.9588 408.7995 410.5162 0.2632 -1.0000 -1.0000 5435116 1573944896.70 151.3017 60.0040 32.0000 1.9528 1.9595 408.8258 410.5445 0.2634 -1.0000 -1.0000 5435175 1573944896.80 151.3017 60.0040 32.0000 1.9500 1.9567 408.8984 410.6184 0.2632 -1.0000 -1.0000 5435245 1573944896.90 151.3017 60.0040 32.0000 1.9491 1.9558 408.9826 410.7038 0.2636 -1.0000 -1.0000 5435316 1573944897.00 151.3017 60.0040 32.0000 1.9502 1.9570 408.9100 410.6307 0.2638 -1.0000 -1.0000 5435375 1573944897.10 151.3017 60.0040 32.0000 1.9495 1.9562 409.0034 410.7243 0.2636 -1.0000 -1.0000 5435445 1573944897.20 151.3313 60.0040 32.0000 1.9504 1.9571 408.9871 410.7079 0.2637 -1.0000 -1.0000 5435505 1573944897.30 151.3313 60.0040 32.0000 1.9500 1.9568 408.9709 410.6946 0.2641 -1.0000 -1.0000 5435575 1573944897.40 151.3313 60.0040 32.0000 1.9518 1.9585 408.8569 410.5806 0.2642 -1.0000 -1.0000 5435655 1573944897.50 151.3313 60.0040 32.0000 1.9512 1.9579 408.9900 410.7144 0.2641 -1.0000 -1.0000 5435715 1573944897.60 151.3313 60.0040 32.0000 1.9505 1.9573 408.8345 410.5587 0.2643 -1.0000 -1.0000 5435775 1573944897.70 151.3707 60.0040 32.0000 1.9515 1.9582 408.7960 410.5217 0.2644 -1.0000 -1.0000 5436085 1573944897.80 151.4854 60.0040 32.0000 1.9493 1.9561 408.7595 410.4836 0.2642 -1.0000 -1.0000 5436145 1573944897.90 151.4854 60.0040 32.0000 1.9519 1.9586 408.8823 410.6068 0.2642 -1.0000 -1.0000 5436215 1573944898.00 151.4854 60.0040 32.0000 1.9510 1.9578 409.0502 410.7731 0.2638 -1.0000 -1.0000 5436275 1573944898.10 151.4854 60.0040 32.0000 1.9501 1.9568 409.0517 410.7737 0.2638 -1.0000 -1.0000 5436355 1573944898.20 151.4854 60.0040 32.0000 1.9503 1.9570 409.0523 410.7718 0.2634 -1.0000 -1.0000 5436425 1573944898.30 151.4096 60.0040 32.0000 1.9512 1.9579 408.9923 410.7126 0.2635 -1.0000 -1.0000 5436485 1573944898.40 151.4096 60.0040 32.0000 1.9497 1.9564 409.0408 410.7610 0.2635 -1.0000 -1.0000 5436555 1573944898.50 151.4096 60.0040 32.0000 1.9496 1.9563 409.0500 410.7699 0.2635 -1.0000 -1.0000 5436625 1573944898.60 151.4096 60.0040 32.0000 1.9496 1.9563 408.9944 410.7140 0.2634 -1.0000 -1.0000 5436685 1573944898.70 151.4096 60.0040 32.0000 1.9509 1.9577 408.7394 410.4583 0.2634 -1.0000 -1.0000 5437355 1573944898.80 151.3962 60.0040 32.0000 1.9507 1.9574 408.7642 410.4814 0.2632 -1.0000 -1.0000 5437435 1573944898.90 151.3089 60.0040 32.0000 1.9500 1.9568 408.8563 410.5732 0.2631 -1.0000 -1.0000 5437495 1573944899.00 151.3089 60.0040 32.0000 1.9512 1.9580 408.7540 410.4707 0.2631 -1.0000 -1.0000 5437555 1573944899.10 151.3089 60.0040 32.0000 1.9514 1.9581 408.7300 410.4455 0.2629 -1.0000 -1.0000 5437635 1573944899.20 151.3089 60.0040 32.0000 1.9510 1.9578 408.8003 410.5165 0.2630 -1.0000 -1.0000 5437695 1573944899.30 151.3089 60.0040 32.0000 1.9498 1.9565 408.8831 410.5987 0.2629 -1.0000 -1.0000 5437755 1573944899.40 151.4532 60.0040 32.0000 1.9511 1.9578 408.8796 410.5947 0.2628 -1.0000 -1.0000 5437825 1573944899.50 151.4532 60.0040 32.0000 1.9481 1.9548 409.0472 410.7640 0.2629 -1.0000 -1.0000 5437895 1573944899.60 151.4532 60.0040 32.0000 1.9501 1.9568 409.0555 410.7732 0.2631 -1.0000 -1.0000 5437955 1573944899.70 151.4532 60.0040 32.0000 1.9502 1.9569 408.9956 410.7101 0.2627 -1.0000 -1.0000 5438064 1573944899.80 151.4532 60.0040 32.0000 1.9512 1.9579 408.8783 410.5932 0.2625 -1.0000 -1.0000 5438124 1573944899.90 151.3727 60.0010 32.0000 1.9515 1.9583 408.8518 410.5638 0.2624 -1.0000 -1.0000 5438204 1573944900.00 151.3691 60.0009 32.0000 1.9513 1.9580 408.7936 410.5015 0.2618 -1.0000 -1.0000 5438264 1573944900.10 151.3691 60.0009 32.0000 1.9506 1.9573 408.7156 410.4229 0.2616 -1.0000 -1.0000 5438335 1573944900.20 151.3691 60.0009 32.0000 1.9516 1.9583 408.7711 410.4759 0.2613 -1.0000 -1.0000 5438564 1573944900.30 151.3691 60.0009 32.0000 1.9511 1.9578 408.9379 410.6432 0.2611 -1.0000 -1.0000 5438634 1573944900.40 151.3691 60.0009 32.0000 1.9497 1.9564 408.8706 410.5736 0.2610 -1.0000 -1.0000 5438694 1573944900.50 151.3691 60.0009 32.0000 1.9505 1.9572 409.0164 410.7177 0.2607 -1.0000 -1.0000 5438764 1573944900.60 151.2555 60.0009 32.0000 1.9497 1.9563 409.0676 410.7703 0.2607 -1.0000 -1.0000 5438824 1573944900.70 151.2555 60.0009 32.0000 1.9495 1.9562 409.0627 410.7649 0.2607 -1.0000 -1.0000 5439114 1573944900.80 151.2555 60.0009 32.0000 1.9497 1.9563 408.9857 410.6862 0.2605 -1.0000 -1.0000 5439184 1573944900.90 151.2555 60.0009 32.0000 1.9525 1.9592 408.6671 410.3658 0.2604 -1.0000 -1.0000 5439254 1573944901.00 151.2555 60.0009 32.0000 1.9519 1.9586 408.7155 410.4133 0.2603 -1.0000 -1.0000 5439314 1573944901.10 151.4873 60.0009 32.0000 1.9518 1.9585 408.9886 410.6889 0.2605 -1.0000 -1.0000 5439384 1573944901.20 151.4873 60.0009 32.0000 1.9503 1.9570 408.9488 410.6482 0.2603 -1.0000 -1.0000 5439454 1573944901.30 151.4873 60.0009 32.0000 1.9509 1.9576 409.0292 410.7285 0.2603 -1.0000 -1.0000 5439554 1573944901.40 151.4873 60.0009 32.0000 1.9514 1.9581 409.0442 410.7445 0.2604 -1.0000 -1.0000 5439624 1573944901.50 151.4873 60.0009 32.0000 1.9504 1.9570 409.2240 410.9244 0.2604 -1.0000 -1.0000 5439694 1573944901.60 151.4873 60.0009 32.0000 1.9517 1.9583 408.9275 410.6286 0.2605 -1.0000 -1.0000 5439754 1573944901.70 151.5474 60.0009 32.0000 1.9514 1.9581 408.9602 410.6597 0.2603 -1.0000 -1.0000 5439824 1573944901.80 151.5474 60.0009 32.0000 1.9518 1.9584 409.1575 410.8591 0.2605 -1.0000 -1.0000 5440303 1573944901.90 151.5474 60.0009 32.0000 1.9526 1.9592 408.8421 410.5411 0.2603 -1.0000 -1.0000 5440373 1573944902.00 151.5474 60.0009 32.0000 1.9525 1.9591 408.8154 410.5136 0.2603 -1.0000 -1.0000 5440443 1573944902.10 151.5474 60.0009 32.0000 1.9523 1.9590 408.8606 410.5598 0.2604 -1.0000 -1.0000 5440503 1573944902.20 151.4896 60.0009 32.0000 1.9507 1.9574 408.9552 410.6551 0.2603 -1.0000 -1.0000 5440573 1573944902.30 151.4896 60.0009 32.0000 1.9496 1.9562 409.0133 410.7153 0.2608 -1.0000 -1.0000 5440813 1573944902.40 151.4896 60.0009 32.0000 1.9510 1.9577 409.0852 410.7862 0.2605 -1.0000 -1.0000 5440873 1573944902.50 151.4896 60.0009 32.0000 1.9507 1.9574 409.1640 410.8657 0.2606 -1.0000 -1.0000 5440953 1573944902.60 151.4896 60.0009 32.0000 1.9507 1.9573 409.0230 410.7244 0.2606 -1.0000 -1.0000 5441013 1573944902.70 151.4891 60.0009 32.0000 1.9520 1.9587 408.9950 410.6969 0.2607 -1.0000 -1.0000 5441073 1573944902.80 151.4828 60.0009 32.0000 1.9518 1.9585 408.9853 410.6895 0.2611 -1.0000 -1.0000 5441143 1573944902.90 151.4828 60.0009 32.0000 1.9528 1.9594 408.8371 410.5386 0.2607 -1.0000 -1.0000 5441213 1573944903.00 151.4828 60.0009 32.0000 1.9509 1.9575 408.8806 410.5809 0.2605 -1.0000 -1.0000 5441273 1573944903.10 151.4828 60.0009 32.0000 1.9503 1.9569 408.9552 410.6575 0.2608 -1.0000 -1.0000 5441343 1573944903.20 151.4828 60.0009 32.0000 1.9504 1.9570 408.9978 410.7006 0.2608 -1.0000 -1.0000 5441403 1573944903.30 151.4259 60.0009 32.0000 1.9489 1.9556 408.9834 410.6852 0.2607 -1.0000 -1.0000 5441473 1573944903.40 151.4259 60.0009 32.0000 1.9493 1.9559 409.0854 410.7879 0.2608 -1.0000 -1.0000 5441543 1573944903.50 151.4259 60.0009 32.0000 1.9509 1.9575 409.0120 410.7152 0.2609 -1.0000 -1.0000 5441603 1573944903.60 151.4259 60.0009 32.0000 1.9518 1.9585 408.8085 410.5116 0.2610 -1.0000 -1.0000 5441663 1573944903.70 151.4259 60.0009 32.0000 1.9516 1.9583 408.7897 410.4926 0.2610 -1.0000 -1.0000 5441742 1573944903.80 151.4259 60.0009 32.0000 1.9508 1.9575 408.9685 410.6738 0.2614 -1.0000 -1.0000 5442802 1573944903.90 151.4178 60.0009 32.0000 1.9498 1.9565 408.8630 410.5693 0.2614 -1.0000 -1.0000 5442882 1573944904.00 151.4178 60.0009 32.0000 1.9495 1.9562 409.0670 410.7739 0.2616 -1.0000 -1.0000 5442952 1573944904.10 151.4178 60.0009 32.0000 1.9503 1.9569 408.8564 410.5634 0.2615 -1.0000 -1.0000 5443012 1573944904.20 151.4178 60.0009 32.0000 1.9517 1.9584 408.9885 410.6951 0.2615 -1.0000 -1.0000 5443092 1573944904.30 151.4178 60.0009 32.0000 1.9525 1.9592 409.0249 410.7332 0.2617 -1.0000 -1.0000 5443162 1573944904.40 151.4178 60.0009 32.0000 1.9518 1.9585 408.7596 410.4667 0.2617 -1.0000 -1.0000 5443232 1573944904.50 151.3591 60.0009 32.0000 1.9513 1.9580 408.8419 410.5496 0.2616 -1.0000 -1.0000 5443302 1573944904.60 151.3433 60.0009 32.0000 1.9513 1.9580 408.8129 410.5211 0.2619 -1.0000 -1.0000 5443362 1573944904.70 151.3433 60.0009 32.0000 1.9509 1.9576 408.7954 410.5046 0.2619 -1.0000 -1.0000 5443422 1573944904.80 151.3433 60.0009 32.0000 1.9525 1.9593 408.8740 410.5841 0.2621 -1.0000 -1.0000 5443502 1573944904.90 151.3433 60.0009 32.0000 1.9490 1.9557 408.9887 410.6991 0.2620 -1.0000 -1.0000 5443562 1573944905.00 151.3433 60.0009 32.0000 1.9475 1.9542 408.9886 410.7006 0.2622 -1.0000 -1.0000 5443622 1573944905.10 151.3649 60.0015 32.0000 1.9502 1.9569 409.0106 410.7232 0.2624 -1.0000 -1.0000 5443702 1573944905.20 151.3649 60.0015 32.0000 1.9507 1.9574 408.7740 410.4860 0.2624 -1.0000 -1.0000 5443762 1573944905.30 151.3649 60.0015 32.0000 1.9511 1.9578 408.7882 410.5002 0.2625 -1.0000 -1.0000 5443822 1573944905.40 151.3649 60.0015 32.0000 1.9513 1.9580 408.8553 410.5673 0.2622 -1.0000 -1.0000 5443892 1573944905.50 151.3756 60.0015 32.0000 1.9502 1.9569 408.9524 410.6660 0.2626 -1.0000 -1.0000 5443962 1573944905.60 151.3302 60.0015 32.0000 1.9481 1.9548 408.9549 410.6703 0.2628 -1.0000 -1.0000 5444022 1573944905.70 151.3302 60.0015 32.0000 1.9498 1.9566 409.0204 410.7374 0.2630 -1.0000 -1.0000 5444092 1573944905.80 151.3302 60.0015 32.0000 1.9499 1.9566 409.0095 410.7264 0.2629 -1.0000 -1.0000 5444151 1573944905.90 151.3302 60.0015 32.0000 1.9524 1.9591 408.9604 410.6778 0.2632 -1.0000 -1.0000 5444292 1573944906.00 151.3302 60.0015 32.0000 1.9514 1.9581 408.9245 410.6403 0.2629 -1.0000 -1.0000 5444351 1573944906.10 151.3302 60.0015 32.0000 1.9512 1.9579 408.7922 410.5082 0.2630 -1.0000 -1.0000 5444422 1573944906.20 151.4403 60.0015 32.0000 1.9530 1.9598 408.8147 410.5318 0.2632 -1.0000 -1.0000 5444501 1573944906.30 151.4403 60.0015 32.0000 1.9512 1.9580 408.9714 410.6889 0.2631 -1.0000 -1.0000 5444561 1573944906.40 151.4403 60.0015 32.0000 1.9501 1.9569 409.0483 410.7662 0.2632 -1.0000 -1.0000 5444831 1573944906.50 151.4403 60.0015 32.0000 1.9504 1.9572 409.0864 410.8063 0.2634 -1.0000 -1.0000 5444911 1573944906.60 151.4403 60.0015 32.0000 1.9507 1.9574 408.9338 410.6520 0.2632 -1.0000 -1.0000 5444971 1573944906.70 151.4403 60.0015 32.0000 1.9507 1.9575 408.7947 410.5109 0.2630 -1.0000 -1.0000 5445031 1573944906.80 151.4492 60.0015 32.0000 1.9524 1.9591 409.0264 410.7441 0.2631 -1.0000 -1.0000 5445111 1573944906.90 151.4730 60.0015 32.0000 1.9526 1.9593 408.7801 410.4953 0.2630 -1.0000 -1.0000 5445171 1573944907.00 151.4730 60.0015 32.0000 1.9516 1.9583 408.8550 410.5704 0.2628 -1.0000 -1.0000 5445231 1573944907.10 151.4730 60.0015 32.0000 1.9520 1.9587 408.9971 410.7153 0.2631 -1.0000 -1.0000 5445301 1573944907.20 151.4730 60.0015 32.0000 1.9503 1.9570 409.0159 410.7320 0.2628 -1.0000 -1.0000 5445371 1573944907.30 151.4730 60.0015 32.0000 1.9517 1.9585 408.9213 410.6358 0.2627 -1.0000 -1.0000 5445431 1573944907.40 151.5420 60.0015 32.0000 1.9523 1.9590 408.9176 410.6326 0.2627 -1.0000 -1.0000 5445911 1573944907.50 151.5420 60.0015 32.0000 1.9524 1.9591 408.9640 410.6777 0.2625 -1.0000 -1.0000 5445970 1573944907.60 151.5420 60.0015 32.0000 1.9511 1.9578 408.8556 410.5650 0.2620 -1.0000 -1.0000 5446050 1573944907.70 151.5420 60.0015 32.0000 1.9517 1.9584 408.8369 410.5475 0.2620 -1.0000 -1.0000 5446121 1573944907.80 151.5420 60.0015 32.0000 1.9515 1.9582 408.9039 410.6135 0.2620 -1.0000 -1.0000 5446180 1573944907.90 151.5967 60.0015 32.0000 1.9521 1.9588 408.8112 410.5206 0.2619 -1.0000 -1.0000 5446260 1573944908.00 151.6532 60.0015 32.0000 1.9538 1.9605 408.7771 410.4858 0.2619 -1.0000 -1.0000 5446320 1573944908.10 151.6532 60.0015 32.0000 1.9525 1.9592 408.9756 410.6859 0.2620 -1.0000 -1.0000 5446380 1573944908.20 151.6532 60.0015 32.0000 1.9524 1.9591 409.0197 410.7305 0.2621 -1.0000 -1.0000 5446460 1573944908.30 151.6532 60.0015 32.0000 1.9524 1.9591 409.0987 410.8101 0.2621 -1.0000 -1.0000 5446520 1573944908.40 151.6532 60.0015 32.0000 1.9527 1.9594 408.8693 410.5795 0.2621 -1.0000 -1.0000 5446850 1573944908.50 151.6532 60.0015 32.0000 1.9531 1.9598 408.7945 410.5054 0.2623 -1.0000 -1.0000 5446920 1573944908.60 151.5971 60.0015 32.0000 1.9528 1.9595 408.8440 410.5568 0.2625 -1.0000 -1.0000 5446990 1573944908.70 151.5971 60.0015 32.0000 1.9516 1.9583 408.9706 410.6844 0.2626 -1.0000 -1.0000 5447050 1573944908.80 151.5971 60.0015 32.0000 1.9491 1.9558 408.8960 410.6104 0.2627 -1.0000 -1.0000 5447120 1573944908.90 151.5971 60.0015 32.0000 1.9515 1.9583 409.0665 410.7836 0.2631 -1.0000 -1.0000 5447180 1573944909.00 151.5971 60.0015 32.0000 1.9501 1.9568 409.0145 410.7305 0.2628 -1.0000 -1.0000 5447250 1573944909.10 151.5625 60.0015 32.0000 1.9513 1.9580 408.9700 410.6861 0.2629 -1.0000 -1.0000 5447320 1573944909.20 151.4955 60.0015 32.0000 1.9517 1.9585 408.9017 410.6183 0.2631 -1.0000 -1.0000 5447380 1573944909.30 151.4955 60.0015 32.0000 1.9515 1.9582 408.8447 410.5627 0.2632 -1.0000 -1.0000 5447440 1573944909.40 151.4955 60.0015 32.0000 1.9509 1.9576 408.7274 410.4450 0.2633 -1.0000 -1.0000 5447520 1573944909.50 151.4955 60.0015 32.0000 1.9518 1.9586 408.9002 410.6175 0.2631 -1.0000 -1.0000 5447580 1573944909.60 151.4955 60.0015 32.0000 1.9503 1.9570 409.1350 410.8537 0.2632 -1.0000 -1.0000 5447640 1573944909.70 151.3653 59.9980 32.0000 1.9495 1.9563 409.1217 410.8413 0.2634 -1.0000 -1.0000 5447720 1573944909.80 151.3653 59.9980 32.0000 1.9505 1.9572 409.0511 410.7695 0.2631 -1.0000 -1.0000 5447780 1573944909.90 151.3653 59.9980 32.0000 1.9518 1.9586 408.8339 410.5505 0.2631 -1.0000 -1.0000 5447850 1573944910.00 151.3653 59.9980 32.0000 1.9508 1.9575 408.6528 410.3692 0.2631 -1.0000 -1.0000 5448100 1573944910.10 151.3653 59.9980 32.0000 1.9525 1.9592 408.6959 410.4115 0.2630 -1.0000 -1.0000 5448159 1573944910.20 151.3656 59.9980 32.0000 1.9506 1.9573 408.7556 410.4719 0.2631 -1.0000 -1.0000 5448230 1573944910.30 151.3667 59.9980 32.0000 1.9499 1.9566 408.9499 410.6664 0.2630 -1.0000 -1.0000 5448300 1573944910.40 151.3667 59.9980 32.0000 1.9495 1.9563 408.9993 410.7166 0.2630 -1.0000 -1.0000 5448359 1573944910.50 151.3667 59.9980 32.0000 1.9505 1.9572 408.9680 410.6842 0.2629 -1.0000 -1.0000 5449349 1573944910.60 151.3667 59.9980 32.0000 1.9517 1.9584 408.9163 410.6316 0.2627 -1.0000 -1.0000 5449409 1573944910.70 151.3667 59.9980 32.0000 1.9515 1.9582 408.9290 410.6430 0.2626 -1.0000 -1.0000 5449489 1573944910.80 151.6509 59.9980 32.0000 1.9524 1.9591 409.0047 410.7198 0.2627 -1.0000 -1.0000 5449589 1573944910.90 151.6509 59.9980 32.0000 1.9521 1.9589 409.0792 410.7923 0.2623 -1.0000 -1.0000 5449649 1573944911.00 151.6509 59.9980 32.0000 1.9512 1.9579 408.9967 410.7095 0.2625 -1.0000 -1.0000 5449709 1573944911.10 151.6509 59.9980 32.0000 1.9515 1.9582 409.0460 410.7589 0.2623 -1.0000 -1.0000 5449849 1573944911.20 151.6509 59.9980 32.0000 1.9507 1.9574 408.9630 410.6742 0.2622 -1.0000 -1.0000 5449909 1573944911.30 151.5623 59.9980 32.0000 1.9504 1.9571 408.8555 410.5677 0.2624 -1.0000 -1.0000 5450019 1573944911.40 151.4649 59.9980 32.0000 1.9510 1.9577 408.8530 410.5639 0.2621 -1.0000 -1.0000 5450089 1573944911.50 151.4649 59.9980 32.0000 1.9521 1.9588 408.7110 410.4212 0.2622 -1.0000 -1.0000 5450149 1573944911.60 151.4649 59.9980 32.0000 1.9538 1.9605 408.6717 410.3825 0.2622 -1.0000 -1.0000 5450209 1573944911.70 151.4649 59.9980 32.0000 1.9530 1.9598 408.9428 410.6541 0.2622 -1.0000 -1.0000 5450289 1573944911.80 151.4649 59.9980 32.0000 1.9526 1.9593 409.0646 410.7766 0.2622 -1.0000 -1.0000 5450349 1573944911.90 151.5074 59.9980 32.0000 1.9506 1.9573 408.9985 410.7105 0.2622 -1.0000 -1.0000 5450419 1573944912.00 151.5074 59.9980 32.0000 1.9508 1.9575 408.8983 410.6104 0.2625 -1.0000 -1.0000 5451139 1573944912.10 151.4320 59.9980 32.0000 1.9519 1.9586 408.7482 410.4622 0.2628 -1.0000 -1.0000 5451199 1573944912.20 151.4320 59.9980 32.0000 1.9523 1.9591 408.7054 410.4177 0.2626 -1.0000 -1.0000 5451279 1573944912.30 151.4320 59.9980 32.0000 1.9516 1.9584 408.8405 410.5546 0.2626 -1.0000 -1.0000 5451339 1573944912.40 151.4320 59.9980 32.0000 1.9517 1.9585 408.8458 410.5600 0.2628 -1.0000 -1.0000 5451399 1573944912.50 151.4320 59.9980 32.0000 1.9514 1.9581 409.1440 410.8611 0.2630 -1.0000 -1.0000 5451469 1573944912.60 151.4320 59.9980 32.0000 1.9515 1.9583 409.0122 410.7310 0.2634 -1.0000 -1.0000 5451549 1573944912.70 151.4320 59.9980 32.0000 1.9507 1.9575 408.9999 410.7193 0.2634 -1.0000 -1.0000 5451739 1573944912.80 151.4320 59.9980 32.0000 1.9512 1.9579 408.8413 410.5594 0.2632 -1.0000 -1.0000 5451819 1573944912.90 151.4320 59.9980 32.0000 1.9509 1.9576 408.7102 410.4274 0.2632 -1.0000 -1.0000 5451878 1573944913.00 151.3312 59.9980 32.0000 1.9515 1.9583 408.7232 410.4430 0.2637 -1.0000 -1.0000 5451948 1573944913.10 151.3312 59.9980 32.0000 1.9524 1.9592 408.7416 410.4617 0.2635 -1.0000 -1.0000 5452019 1573944913.20 151.3312 59.9980 32.0000 1.9514 1.9581 408.8950 410.6143 0.2634 -1.0000 -1.0000 5452078 1573944913.30 151.3312 59.9980 32.0000 1.9506 1.9574 408.8849 410.6054 0.2637 -1.0000 -1.0000 5452138 1573944913.40 151.3312 59.9980 32.0000 1.9515 1.9583 408.9612 410.6829 0.2638 -1.0000 -1.0000 5452218 1573944913.50 151.3576 59.9980 32.0000 1.9509 1.9577 408.9221 410.6434 0.2637 -1.0000 -1.0000 5452278 1573944913.60 151.3896 59.9980 32.0000 1.9500 1.9568 409.0337 410.7546 0.2637 -1.0000 -1.0000 5452339 1573944913.70 151.3896 59.9980 32.0000 1.9510 1.9577 408.9242 410.6473 0.2641 -1.0000 -1.0000 5452418 1573944913.80 151.3896 59.9980 32.0000 1.9512 1.9579 408.6060 410.3286 0.2641 -1.0000 -1.0000 5452478 1573944913.90 151.3896 59.9980 32.0000 1.9510 1.9578 408.8298 410.5528 0.2641 -1.0000 -1.0000 5452548 1573944914.00 151.3896 59.9980 32.0000 1.9515 1.9583 408.9124 410.6355 0.2640 -1.0000 -1.0000 5452609 1573944914.10 151.3896 59.9980 32.0000 1.9505 1.9573 408.8241 410.5475 0.2641 -1.0000 -1.0000 5453058 1573944914.20 151.4681 59.9980 32.0000 1.9505 1.9573 409.0522 410.7780 0.2644 -1.0000 -1.0000 5453138 1573944914.30 151.4681 59.9980 32.0000 1.9502 1.9570 409.0556 410.7815 0.2643 -1.0000 -1.0000 5453198 1573944914.40 151.4681 59.9980 32.0000 1.9510 1.9577 409.0545 410.7797 0.2644 -1.0000 -1.0000 5453278 1573944914.50 151.4681 59.9980 32.0000 1.9515 1.9583 409.0273 410.7531 0.2642 -1.0000 -1.0000 5453348 1573944914.60 151.4681 59.9980 32.0000 1.9543 1.9611 408.8950 410.6183 0.2641 -1.0000 -1.0000 5453418 1573944914.70 151.4681 59.9980 32.0000 1.9530 1.9597 408.8552 410.5799 0.2643 -1.0000 -1.0000 5453478 1573944914.80 151.3779 59.9992 32.0000 1.9511 1.9579 408.9540 410.6783 0.2641 -1.0000 -1.0000 5453548 1573944914.90 151.3779 59.9992 32.0000 1.9515 1.9583 408.9733 410.6966 0.2640 -1.0000 -1.0000 5453618 1573944915.00 151.3779 59.9992 32.0000 1.9500 1.9567 409.0187 410.7421 0.2640 -1.0000 -1.0000 5453678 1573944915.10 151.3779 59.9992 32.0000 1.9519 1.9586 408.9579 410.6812 0.2640 -1.0000 -1.0000 5453748 1573944915.20 151.3779 59.9992 32.0000 1.9512 1.9579 408.8415 410.5646 0.2641 -1.0000 -1.0000 5453808 1573944915.30 151.3803 59.9992 32.0000 1.9512 1.9579 408.9030 410.6262 0.2639 -1.0000 -1.0000 5453878 1573944915.40 151.4232 59.9992 32.0000 1.9513 1.9580 408.7855 410.5089 0.2641 -1.0000 -1.0000 5453948 1573944915.50 151.4232 59.9992 32.0000 1.9507 1.9574 408.8261 410.5502 0.2643 -1.0000 -1.0000 5454008 1573944915.60 151.4232 59.9992 32.0000 1.9517 1.9585 408.7389 410.4620 0.2641 -1.0000 -1.0000 5454068 1573944915.70 151.4232 59.9992 32.0000 1.9519 1.9587 408.9063 410.6292 0.2640 -1.0000 -1.0000 5454148 1573944915.80 151.4232 59.9992 32.0000 1.9510 1.9577 408.9827 410.7068 0.2641 -1.0000 -1.0000 5454208 1573944915.90 151.4232 59.9992 32.0000 1.9508 1.9576 409.1024 410.8281 0.2642 -1.0000 -1.0000 5454278 1573944916.00 151.4232 59.9992 32.0000 1.9510 1.9577 409.0596 410.7844 0.2642 -1.0000 -1.0000 5454338 1573944916.10 151.4232 59.9992 32.0000 1.9508 1.9576 408.8416 410.5653 0.2641 -1.0000 -1.0000 5454578 1573944916.20 151.4232 59.9992 32.0000 1.9521 1.9589 408.6074 410.3277 0.2640 -1.0000 -1.0000 5454648 1573944916.30 151.4232 59.9992 32.0000 1.9520 1.9587 408.6974 410.4213 0.2642 -1.0000 -1.0000 5454708 1573944916.40 151.4232 59.9992 32.0000 1.9519 1.9587 408.6473 410.3703 0.2642 -1.0000 -1.0000 5454767 1573944916.50 151.5045 59.9992 32.0000 1.9503 1.9571 408.9117 410.6366 0.2641 -1.0000 -1.0000 5454847 1573944916.60 151.5045 59.9992 32.0000 1.9512 1.9579 409.0479 410.7711 0.2639 -1.0000 -1.0000 5455128 1573944916.70 151.5045 59.9992 32.0000 1.9499 1.9567 408.9335 410.6559 0.2639 -1.0000 -1.0000 5455238 1573944916.80 151.5045 59.9992 32.0000 1.9526 1.9594 409.0022 410.7254 0.2640 -1.0000 -1.0000 5455317 1573944916.90 151.5045 59.9992 32.0000 1.9506 1.9574 408.9707 410.6937 0.2639 -1.0000 -1.0000 5455377 1573944917.00 151.4965 59.9992 32.0000 1.9518 1.9586 409.0072 410.7310 0.2641 -1.0000 -1.0000 5455437 1573944917.10 151.4447 59.9992 32.0000 1.9509 1.9577 409.0496 410.7755 0.2644 -1.0000 -1.0000 5455517 1573944917.20 151.4447 59.9992 32.0000 1.9508 1.9576 408.8025 410.5275 0.2645 -1.0000 -1.0000 5455847 1573944917.30 151.4447 59.9992 32.0000 1.9499 1.9567 408.7379 410.4656 0.2648 -1.0000 -1.0000 5455907 1573944917.40 151.4447 59.9992 32.0000 1.9513 1.9581 408.7979 410.5249 0.2647 -1.0000 -1.0000 5455977 1573944917.50 151.4447 59.9992 32.0000 1.9497 1.9565 408.8438 410.5716 0.2648 -1.0000 -1.0000 5456037 1573944917.60 151.4689 59.9992 32.0000 1.9510 1.9578 408.9637 410.6918 0.2647 -1.0000 -1.0000 5456107 1573944917.70 151.4753 59.9992 32.0000 1.9505 1.9573 409.1823 410.9108 0.2646 -1.0000 -1.0000 5456377 1573944917.80 151.4753 59.9992 32.0000 1.9513 1.9581 409.1362 410.8646 0.2646 -1.0000 -1.0000 5456447 1573944917.90 151.4753 59.9992 32.0000 1.9524 1.9592 408.8558 410.5819 0.2645 -1.0000 -1.0000 5456517 1573944918.00 151.4753 59.9992 32.0000 1.9517 1.9585 408.7360 410.4609 0.2644 -1.0000 -1.0000 5456577 1573944918.10 151.4753 59.9992 32.0000 1.9522 1.9589 408.6278 410.3527 0.2644 -1.0000 -1.0000 5456637 1573944918.20 151.4504 59.9992 32.0000 1.9506 1.9573 408.7183 410.4418 0.2641 -1.0000 -1.0000 5456717 1573944918.30 151.4504 59.9992 32.0000 1.9513 1.9581 408.9347 410.6592 0.2642 -1.0000 -1.0000 5456787 1573944918.40 151.4504 59.9992 32.0000 1.9500 1.9568 409.1131 410.8386 0.2642 -1.0000 -1.0000 5456847 1573944918.50 151.4504 59.9992 32.0000 1.9490 1.9557 408.9704 410.6952 0.2643 -1.0000 -1.0000 5456917 1573944918.60 151.4504 59.9992 32.0000 1.9507 1.9575 408.8476 410.5717 0.2642 -1.0000 -1.0000 5456987 1573944918.70 151.3312 59.9992 32.0000 1.9517 1.9585 408.8445 410.5696 0.2643 -1.0000 -1.0000 5457046 1573944918.80 151.2981 59.9992 32.0000 1.9519 1.9587 408.7165 410.4401 0.2642 -1.0000 -1.0000 5457117 1573944918.90 151.2981 59.9992 32.0000 1.9522 1.9590 408.6914 410.4147 0.2641 -1.0000 -1.0000 5457176 1573944919.00 151.2981 59.9992 32.0000 1.9539 1.9607 408.9289 410.6514 0.2640 -1.0000 -1.0000 5457246 1573944919.10 151.2981 59.9992 32.0000 1.9526 1.9594 409.2577 410.9835 0.2642 -1.0000 -1.0000 5457317 1573944919.20 151.2981 59.9992 32.0000 1.9509 1.9577 409.1568 410.8825 0.2642 -1.0000 -1.0000 5457646 1573944919.30 151.3036 59.9992 32.0000 1.9496 1.9563 408.9936 410.7184 0.2642 -1.0000 -1.0000 5457706 1573944919.40 151.3036 59.9992 32.0000 1.9507 1.9575 408.6086 410.3309 0.2640 -1.0000 -1.0000 5457776 1573944919.50 151.3036 59.9992 32.0000 1.9504 1.9572 408.7978 410.5191 0.2638 -1.0000 -1.0000 5457846 1573944919.60 151.3036 59.9992 32.0000 1.9508 1.9576 408.7450 410.4667 0.2639 -1.0000 -1.0000 5457906 1573944919.70 151.3036 59.9992 32.0000 1.9501 1.9569 408.8215 410.5429 0.2638 -1.0000 -1.0000 5458146 1573944919.80 151.3036 59.9992 32.0000 1.9514 1.9581 409.1178 410.8403 0.2637 -1.0000 -1.0000 5458206 1573944919.90 151.4560 59.9971 32.0000 1.9505 1.9573 408.9884 410.7095 0.2636 -1.0000 -1.0000 5458286 1573944920.00 151.4560 59.9971 32.0000 1.9494 1.9561 408.9252 410.6463 0.2637 -1.0000 -1.0000 5458346 1573944920.10 151.4560 59.9971 32.0000 1.9516 1.9583 408.9513 410.6727 0.2637 -1.0000 -1.0000 5458406 1573944920.20 151.4560 59.9971 32.0000 1.9514 1.9581 408.7631 410.4821 0.2635 -1.0000 -1.0000 5458616 1573944920.30 151.4560 59.9971 32.0000 1.9511 1.9578 408.8787 410.5976 0.2633 -1.0000 -1.0000 5458706 1573944920.40 151.4560 59.9971 32.0000 1.9518 1.9585 408.7876 410.5029 0.2628 -1.0000 -1.0000 5458766 1573944920.50 151.6342 59.9971 32.0000 1.9518 1.9585 408.8070 410.5195 0.2624 -1.0000 -1.0000 5458846 1573944920.60 151.6342 59.9971 32.0000 1.9507 1.9574 409.0152 410.7274 0.2622 -1.0000 -1.0000 5458906 1573944920.70 151.6342 59.9971 32.0000 1.9498 1.9565 409.0523 410.7607 0.2616 -1.0000 -1.0000 5459086 1573944920.80 151.6342 59.9971 32.0000 1.9504 1.9570 409.0739 410.7815 0.2615 -1.0000 -1.0000 5459156 1573944920.90 151.6342 59.9971 32.0000 1.9515 1.9582 409.0584 410.7644 0.2612 -1.0000 -1.0000 5459216 1573944921.00 151.4895 59.9971 32.0000 1.9513 1.9580 409.0172 410.7219 0.2611 -1.0000 -1.0000 5459276 1573944921.10 151.4500 59.9971 32.0000 1.9518 1.9585 409.0101 410.7141 0.2610 -1.0000 -1.0000 5459356 1573944921.20 151.4500 59.9971 32.0000 1.9510 1.9577 408.7993 410.5001 0.2607 -1.0000 -1.0000 5459836 1573944921.30 151.4500 59.9971 32.0000 1.9520 1.9586 408.7716 410.4728 0.2606 -1.0000 -1.0000 5459896 1573944921.40 151.4500 59.9971 32.0000 1.9519 1.9586 408.8141 410.5153 0.2608 -1.0000 -1.0000 5459965 1573944921.50 151.4500 59.9971 32.0000 1.9531 1.9597 408.8219 410.5217 0.2606 -1.0000 -1.0000 5500035 1573944921.60 151.3718 59.9971 32.0000 1.9509 1.9575 408.9839 410.6867 0.2609 -1.0000 -1.0000 5500096 1573944921.70 151.3523 59.9971 32.0000 1.9500 1.9566 409.0756 410.7796 0.2610 -1.0000 -1.0000 5500336 1573944921.80 151.3523 59.9971 32.0000 1.9501 1.9567 408.9950 410.7009 0.2614 -1.0000 -1.0000 5500396 1573944921.90 151.3523 59.9971 32.0000 1.9517 1.9584 408.7791 410.4860 0.2616 -1.0000 -1.0000 5500465 1573944922.00 151.3523 59.9971 32.0000 1.9523 1.9590 408.8855 410.5932 0.2617 -1.0000 -1.0000 5500535 1573944922.10 151.3523 59.9971 32.0000 1.9521 1.9588 408.7415 410.4507 0.2621 -1.0000 -1.0000 5500595 1573944922.20 151.3900 59.9971 32.0000 1.9497 1.9565 408.7823 410.4933 0.2623 -1.0000 -1.0000 5500665 1573944922.30 151.3900 59.9971 32.0000 1.9518 1.9585 408.9172 410.6303 0.2625 -1.0000 -1.0000 5500725 1573944922.40 151.3900 59.9971 32.0000 1.9511 1.9579 409.0266 410.7412 0.2627 -1.0000 -1.0000 5500795 1573944922.50 151.3900 59.9971 32.0000 1.9511 1.9578 409.0290 410.7430 0.2626 -1.0000 -1.0000 5500865 1573944922.60 151.3900 59.9971 32.0000 1.9517 1.9584 408.8665 410.5830 0.2631 -1.0000 -1.0000 5500925 1573944922.70 151.3900 59.9971 32.0000 1.9509 1.9576 408.9118 410.6296 0.2632 -1.0000 -1.0000 5500985 1573944922.80 151.3038 59.9971 32.0000 1.9511 1.9578 408.7152 410.4333 0.2634 -1.0000 -1.0000 5501065 1573944922.90 151.3038 59.9971 32.0000 1.9517 1.9585 408.7588 410.4767 0.2633 -1.0000 -1.0000 5501125 1573944923.00 151.3038 59.9971 32.0000 1.9505 1.9573 408.7204 410.4376 0.2631 -1.0000 -1.0000 5501185 1573944923.10 151.3038 59.9971 32.0000 1.9510 1.9578 408.6838 410.4007 0.2632 -1.0000 -1.0000 5501255 1573944923.20 151.3038 59.9971 32.0000 1.9502 1.9569 409.0351 410.7535 0.2632 -1.0000 -1.0000 5501325 1573944923.30 151.3529 59.9971 32.0000 1.9508 1.9575 409.1613 410.8798 0.2631 -1.0000 -1.0000 5501855 1573944923.40 151.3529 59.9971 32.0000 1.9508 1.9576 408.8602 410.5777 0.2631 -1.0000 -1.0000 5501924 1573944923.50 151.3529 59.9971 32.0000 1.9516 1.9584 408.9380 410.6539 0.2628 -1.0000 -1.0000 5501994 1573944923.60 151.3529 59.9971 32.0000 1.9506 1.9573 408.8075 410.5209 0.2625 -1.0000 -1.0000 5502054 1573944923.70 151.3529 59.9971 32.0000 1.9501 1.9568 408.8479 410.5598 0.2622 -1.0000 -1.0000 5502134 1573944923.80 151.3529 59.9971 32.0000 1.9508 1.9575 408.6675 410.3758 0.2618 -1.0000 -1.0000 5502564 1573944923.90 151.3387 59.9971 32.0000 1.9492 1.9559 409.0760 410.7850 0.2618 -1.0000 -1.0000 5502634 1573944924.00 151.3387 59.9971 32.0000 1.9499 1.9566 409.0418 410.7519 0.2619 -1.0000 -1.0000 5502694 1573944924.10 151.3387 59.9971 32.0000 1.9500 1.9567 408.9936 410.7047 0.2622 -1.0000 -1.0000 5502754 1573944924.20 151.3387 59.9971 32.0000 1.9511 1.9578 409.1488 410.8618 0.2624 -1.0000 -1.0000 5502834 1573944924.30 151.3387 59.9971 32.0000 1.9512 1.9579 408.8833 410.5970 0.2626 -1.0000 -1.0000 5502894 1573944924.40 151.3607 59.9971 32.0000 1.9528 1.9596 408.8900 410.6039 0.2626 -1.0000 -1.0000 5502954 1573944924.50 151.3849 59.9971 32.0000 1.9518 1.9585 408.7468 410.4595 0.2624 -1.0000 -1.0000 5503034 1573944924.60 151.3849 59.9971 32.0000 1.9513 1.9580 408.7437 410.4563 0.2626 -1.0000 -1.0000 5503094 1573944924.70 151.3849 59.9971 32.0000 1.9507 1.9574 408.8276 410.5394 0.2623 -1.0000 -1.0000 5503164 1573944924.80 151.3849 59.9971 32.0000 1.9511 1.9578 408.8584 410.5688 0.2621 -1.0000 -1.0000 5503364 1573944924.90 151.3849 59.9971 32.0000 1.9507 1.9574 408.9908 410.7011 0.2620 -1.0000 -1.0000 5503425 1573944925.00 151.3839 59.9972 32.0000 1.9503 1.9570 408.9998 410.7101 0.2620 -1.0000 -1.0000 5503484 1573944925.10 151.3521 59.9985 32.0000 1.9513 1.9581 408.9029 410.6109 0.2616 -1.0000 -1.0000 5503554 1573944925.20 151.3521 59.9985 32.0000 1.9518 1.9585 408.8782 410.5867 0.2618 -1.0000 -1.0000 5503624 1573944925.30 151.3521 59.9985 32.0000 1.9516 1.9583 408.6044 410.3100 0.2615 -1.0000 -1.0000 5504354 1573944925.40 151.3521 59.9985 32.0000 1.9513 1.9580 408.6645 410.3695 0.2614 -1.0000 -1.0000 5504424 1573944925.50 151.3521 59.9985 32.0000 1.9530 1.9597 408.7913 410.4986 0.2615 -1.0000 -1.0000 5504484 1573944925.60 151.4275 59.9985 32.0000 1.9510 1.9576 408.9254 410.6306 0.2613 -1.0000 -1.0000 5504554 1573944925.70 151.4275 59.9985 32.0000 1.9503 1.9570 408.8790 410.5850 0.2614 -1.0000 -1.0000 5504624 1573944925.80 151.4275 59.9985 32.0000 1.9498 1.9565 408.9732 410.6785 0.2613 -1.0000 -1.0000 5504684 1573944925.90 151.4275 59.9985 32.0000 1.9507 1.9574 408.9401 410.6461 0.2614 -1.0000 -1.0000 5504764 1573944926.00 151.4275 59.9985 32.0000 1.9521 1.9588 408.8277 410.5328 0.2613 -1.0000 -1.0000 5504824 1573944926.10 151.4351 59.9985 32.0000 1.9523 1.9590 408.7866 410.4934 0.2617 -1.0000 -1.0000 5504884 1573944926.20 151.4468 59.9985 32.0000 1.9512 1.9579 408.8659 410.5736 0.2616 -1.0000 -1.0000 5504953 1573944926.30 151.4468 59.9985 32.0000 1.9516 1.9583 408.8591 410.5649 0.2615 -1.0000 -1.0000 5505033 1573944926.40 151.4468 59.9985 32.0000 1.9502 1.9569 408.9048 410.6145 0.2620 -1.0000 -1.0000 5505093 1573944926.50 151.4468 59.9985 32.0000 1.9504 1.9571 408.8340 410.5437 0.2620 -1.0000 -1.0000 5505173 1573944926.60 151.4468 59.9985 32.0000 1.9524 1.9591 409.0533 410.7640 0.2621 -1.0000 -1.0000 5505234 1573944926.70 151.6622 59.9985 32.0000 1.9513 1.9580 409.1469 410.8594 0.2623 -1.0000 -1.0000 5505353 1573944926.80 151.6622 59.9985 32.0000 1.9496 1.9563 409.0261 410.7374 0.2622 -1.0000 -1.0000 5505423 1573944926.90 151.6622 59.9985 32.0000 1.9507 1.9574 408.9068 410.6190 0.2624 -1.0000 -1.0000 5505553 1573944927.00 151.6622 59.9985 32.0000 1.9522 1.9589 408.8334 410.5461 0.2625 -1.0000 -1.0000 5505613 1573944927.10 151.6622 59.9985 32.0000 1.9528 1.9596 408.8273 410.5417 0.2627 -1.0000 -1.0000 5505713 1573944927.20 151.6622 59.9985 32.0000 1.9527 1.9594 408.9022 410.6181 0.2630 -1.0000 -1.0000 5505773 1573944927.30 151.6622 59.9985 32.0000 1.9508 1.9575 409.0032 410.7205 0.2631 -1.0000 -1.0000 5505833 1573944927.40 151.6622 59.9985 32.0000 1.9500 1.9567 408.9879 410.7059 0.2633 -1.0000 -1.0000 5506073 1573944927.50 151.6622 59.9985 32.0000 1.9505 1.9573 409.1143 410.8352 0.2635 -1.0000 -1.0000 5506133 1573944927.60 151.6622 59.9985 32.0000 1.9505 1.9573 408.9120 410.6345 0.2640 -1.0000 -1.0000 5506203 1573944927.70 151.6622 59.9985 32.0000 1.9539 1.9607 409.0395 410.7626 0.2638 -1.0000 -1.0000 5506273 1573944927.80 151.6622 59.9985 32.0000 1.9521 1.9589 408.8362 410.5576 0.2638 -1.0000 -1.0000 5506333 1573944927.90 151.5145 59.9985 32.0000 1.9517 1.9585 408.7553 410.4762 0.2637 -1.0000 -1.0000 5506573 1573944928.00 151.5145 59.9985 32.0000 1.9520 1.9587 408.8128 410.5334 0.2638 -1.0000 -1.0000 5506643 1573944928.10 151.5145 59.9985 32.0000 1.9504 1.9571 409.0164 410.7385 0.2637 -1.0000 -1.0000 5506703 1573944928.20 151.5145 59.9985 32.0000 1.9485 1.9552 409.0026 410.7225 0.2635 -1.0000 -1.0000 5506773 1573944928.30 151.5145 59.9985 32.0000 1.9507 1.9575 409.1692 410.8896 0.2633 -1.0000 -1.0000 5506833 1573944928.40 151.4271 59.9985 32.0000 1.9507 1.9574 409.0290 410.7465 0.2630 -1.0000 -1.0000 5506903 1573944928.50 151.3809 59.9985 32.0000 1.9503 1.9571 408.9563 410.6715 0.2626 -1.0000 -1.0000 5506972 1573944928.60 151.3809 59.9985 32.0000 1.9505 1.9573 408.8704 410.5836 0.2626 -1.0000 -1.0000 5507033 1573944928.70 151.3809 59.9985 32.0000 1.9511 1.9579 408.9492 410.6621 0.2625 -1.0000 -1.0000 5507092 1573944928.80 151.3809 59.9985 32.0000 1.9520 1.9587 408.7892 410.5013 0.2623 -1.0000 -1.0000 5507172 1573944928.90 151.3809 59.9985 32.0000 1.9510 1.9577 408.9121 410.6240 0.2623 -1.0000 -1.0000 5507612 1573944929.00 151.3809 59.9985 32.0000 1.9502 1.9569 408.8433 410.5538 0.2620 -1.0000 -1.0000 5507672 1573944929.10 151.5649 59.9985 32.0000 1.9525 1.9592 408.7771 410.4861 0.2619 -1.0000 -1.0000 5507742 1573944929.20 151.5813 59.9985 32.0000 1.9516 1.9583 409.0920 410.8038 0.2622 -1.0000 -1.0000 5507802 1573944929.30 151.5813 59.9985 32.0000 1.9518 1.9585 409.2018 410.9133 0.2620 -1.0000 -1.0000 5507872 1573944929.40 151.5813 59.9985 32.0000 1.9511 1.9578 409.1257 410.8350 0.2617 -1.0000 -1.0000 5507942 1573944929.50 151.5813 59.9985 32.0000 1.9513 1.9580 409.1387 410.8496 0.2622 -1.0000 -1.0000 5508152 1573944929.60 151.5813 59.9985 32.0000 1.9517 1.9584 408.9223 410.6340 0.2621 -1.0000 -1.0000 5508212 1573944929.70 151.3182 59.9988 32.0000 1.9510 1.9577 408.9018 410.6106 0.2619 -1.0000 -1.0000 5508282 1573944929.80 151.3182 59.9988 32.0000 1.9512 1.9579 408.7179 410.4274 0.2621 -1.0000 -1.0000 5508342 1573944929.90 151.3182 59.9988 32.0000 1.9515 1.9582 408.6990 410.4065 0.2616 -1.0000 -1.0000 5508432 1573944930.00 151.3182 59.9988 32.0000 1.9533 1.9600 408.6556 410.3629 0.2619 -1.0000 -1.0000 5508492 1573944930.10 151.3182 59.9988 32.0000 1.9521 1.9588 408.8567 410.5667 0.2620 -1.0000 -1.0000 5508562 1573944930.20 151.4471 59.9988 32.0000 1.9517 1.9584 408.9321 410.6417 0.2620 -1.0000 -1.0000 5508632 1573944930.30 151.4471 59.9988 32.0000 1.9512 1.9580 409.1804 410.8925 0.2622 -1.0000 -1.0000 5508692 1573944930.40 151.4471 59.9988 32.0000 1.9508 1.9575 409.1676 410.8798 0.2621 -1.0000 -1.0000 5508752 1573944930.50 151.4471 59.9988 32.0000 1.9508 1.9575 409.1289 410.8415 0.2623 -1.0000 -1.0000 5509102 1573944930.60 151.4471 59.9988 32.0000 1.9523 1.9590 408.9346 410.6470 0.2623 -1.0000 -1.0000 5509161 1573944930.70 151.4099 59.9988 32.0000 1.9524 1.9592 408.8390 410.5503 0.2622 -1.0000 -1.0000 5509231 1573944930.80 151.3187 59.9988 32.0000 1.9509 1.9576 408.7040 410.4146 0.2622 -1.0000 -1.0000 5509301 1573944930.90 151.3187 59.9988 32.0000 1.9522 1.9589 408.6363 410.3473 0.2624 -1.0000 -1.0000 5509361 1573944931.00 151.3187 59.9988 32.0000 1.9521 1.9588 408.9855 410.6963 0.2621 -1.0000 -1.0000 5509421 1573944931.10 151.3187 59.9988 32.0000 1.9515 1.9582 408.9583 410.6706 0.2624 -1.0000 -1.0000 5509501 1573944931.20 151.3187 59.9988 32.0000 1.9503 1.9570 408.9287 410.6407 0.2622 -1.0000 -1.0000 5509561 1573944931.30 151.4290 59.9988 32.0000 1.9506 1.9574 408.9607 410.6740 0.2626 -1.0000 -1.0000 5509621 1573944931.40 151.4290 59.9988 32.0000 1.9519 1.9586 408.9824 410.6975 0.2627 -1.0000 -1.0000 5509701 1573944931.50 151.4290 59.9988 32.0000 1.9518 1.9585 408.9349 410.6492 0.2626 -1.0000 -1.0000 5509881 1573944931.60 151.4290 59.9988 32.0000 1.9510 1.9577 408.7637 410.4770 0.2626 -1.0000 -1.0000 5509941 1573944931.70 151.4290 59.9988 32.0000 1.9516 1.9583 408.7879 410.5016 0.2627 -1.0000 -1.0000 5510011 1573944931.80 151.3619 59.9988 32.0000 1.9506 1.9573 408.7978 410.5149 0.2632 -1.0000 -1.0000 5510081 1573944931.90 151.3619 59.9988 32.0000 1.9509 1.9577 408.8155 410.5321 0.2631 -1.0000 -1.0000 5510151 1573944932.00 151.3619 59.9988 32.0000 1.9516 1.9583 408.9193 410.6383 0.2634 -1.0000 -1.0000 5510341 1573944932.10 151.3619 59.9988 32.0000 1.9523 1.9591 409.1633 410.8828 0.2634 -1.0000 -1.0000 5510401 1573944932.20 151.3619 59.9988 32.0000 1.9513 1.9580 409.1096 410.8314 0.2637 -1.0000 -1.0000 5510481 1573944932.30 151.3708 59.9988 32.0000 1.9513 1.9581 409.0938 410.8156 0.2637 -1.0000 -1.0000 5510541 1573944932.40 151.4958 59.9988 32.0000 1.9521 1.9588 408.8719 410.5939 0.2639 -1.0000 -1.0000 5510601 1573944932.50 151.4958 59.9988 32.0000 1.9518 1.9586 408.7815 410.5043 0.2641 -1.0000 -1.0000 5510891 1573944932.60 151.4958 59.9988 32.0000 1.9510 1.9578 408.8259 410.5487 0.2640 -1.0000 -1.0000 5510950 1573944932.70 151.4958 59.9988 32.0000 1.9519 1.9586 408.9890 410.7141 0.2643 -1.0000 -1.0000 5511020 1573944932.80 151.4958 59.9988 32.0000 1.9512 1.9580 409.1478 410.8749 0.2646 -1.0000 -1.0000 5511090 1573944932.90 151.5099 59.9988 32.0000 1.9514 1.9582 409.1045 410.8335 0.2647 -1.0000 -1.0000 5511150 1573944933.00 151.5099 59.9988 32.0000 1.9513 1.9581 409.0260 410.7520 0.2643 -1.0000 -1.0000 5511210 1573944933.10 151.5099 59.9988 32.0000 1.9520 1.9587 408.8737 410.5994 0.2645 -1.0000 -1.0000 5511930 1573944933.20 151.5099 59.9988 32.0000 1.9520 1.9588 408.8541 410.5806 0.2646 -1.0000 -1.0000 5512000 1573944933.30 151.5099 59.9988 32.0000 1.9526 1.9593 408.8179 410.5449 0.2647 -1.0000 -1.0000 5512060 1573944933.40 151.5099 59.9988 32.0000 1.9525 1.9593 409.0632 410.7916 0.2647 -1.0000 -1.0000 5512130 1573944933.50 151.6224 59.9988 32.0000 1.9507 1.9574 409.0600 410.7882 0.2647 -1.0000 -1.0000 5512200 1573944933.60 151.6224 59.9988 32.0000 1.9519 1.9587 408.9199 410.6486 0.2649 -1.0000 -1.0000 5512330 1573944933.70 151.6224 59.9988 32.0000 1.9519 1.9587 408.8814 410.6097 0.2648 -1.0000 -1.0000 5512410 1573944933.80 151.6224 59.9988 32.0000 1.9534 1.9602 408.9262 410.6564 0.2650 -1.0000 -1.0000 5512470 1573944933.90 151.6224 59.9988 32.0000 1.9518 1.9586 408.7179 410.4464 0.2650 -1.0000 -1.0000 5512540 1573944934.00 151.6224 59.9988 32.0000 1.9521 1.9588 408.8116 410.5396 0.2649 -1.0000 -1.0000 5512610 1573944934.10 151.4796 59.9988 32.0000 1.9518 1.9586 408.8901 410.6207 0.2651 -1.0000 -1.0000 5512670 1573944934.20 151.4796 59.9988 32.0000 1.9508 1.9576 408.9572 410.6872 0.2650 -1.0000 -1.0000 5512740 1573944934.30 151.4796 59.9988 32.0000 1.9510 1.9578 409.0085 410.7410 0.2654 -1.0000 -1.0000 5512810 1573944934.40 151.4796 59.9988 32.0000 1.9510 1.9578 409.1222 410.8556 0.2654 -1.0000 -1.0000 5512870 1573944934.50 151.4796 59.9988 32.0000 1.9517 1.9585 408.9560 410.6872 0.2652 -1.0000 -1.0000 5512940 1573944934.60 151.4879 60.0009 32.0000 1.9497 1.9565 408.9107 410.6425 0.2653 -1.0000 -1.0000 5513010 1573944934.70 151.4881 60.0010 32.0000 1.9528 1.9596 408.7809 410.5115 0.2653 -1.0000 -1.0000 5513070 1573944934.80 151.4881 60.0010 32.0000 1.9514 1.9582 408.5524 410.2835 0.2654 -1.0000 -1.0000 5513140 1573944934.90 151.4881 60.0010 32.0000 1.9509 1.9576 408.6443 410.3745 0.2653 -1.0000 -1.0000 5513210 1573944935.00 151.4881 60.0010 32.0000 1.9515 1.9583 408.7822 410.5141 0.2654 -1.0000 -1.0000 5513270 1573944935.10 151.4868 60.0010 32.0000 1.9514 1.9582 408.8788 410.6111 0.2655 -1.0000 -1.0000 5513340 1573944935.20 151.4311 60.0010 32.0000 1.9525 1.9594 408.9750 410.7098 0.2658 -1.0000 -1.0000 5513410 1573944935.30 151.4311 60.0010 32.0000 1.9516 1.9584 408.8271 410.5592 0.2655 -1.0000 -1.0000 5513470 1573944935.40 151.4311 60.0010 32.0000 1.9506 1.9574 409.0163 410.7523 0.2659 -1.0000 -1.0000 5513540 1573944935.50 151.4311 60.0010 32.0000 1.9520 1.9588 408.9335 410.6683 0.2658 -1.0000 -1.0000 5513610 1573944935.60 151.4311 60.0010 32.0000 1.9519 1.9587 409.0917 410.8288 0.2661 -1.0000 -1.0000 5513670 1573944935.70 151.6389 60.0010 32.0000 1.9510 1.9578 408.8859 410.6229 0.2661 -1.0000 -1.0000 5513740 1573944935.80 151.6389 60.0010 32.0000 1.9526 1.9594 408.8416 410.5780 0.2661 -1.0000 -1.0000 5513810 1573944935.90 151.6389 60.0010 32.0000 1.9528 1.9596 408.8693 410.6069 0.2662 -1.0000 -1.0000 5513879 1573944936.00 151.6389 60.0010 32.0000 1.9534 1.9602 408.8105 410.5463 0.2660 -1.0000 -1.0000 5513940 1573944936.10 151.6389 60.0010 32.0000 1.9530 1.9598 408.6557 410.3910 0.2661 -1.0000 -1.0000 5514120 1573944936.20 151.6389 60.0010 32.0000 1.9530 1.9598 408.8353 410.5729 0.2662 -1.0000 -1.0000 5514189 1573944936.30 151.6610 60.0010 32.0000 1.9519 1.9587 408.9132 410.6516 0.2664 -1.0000 -1.0000 5514249 1573944936.40 151.6610 60.0010 32.0000 1.9515 1.9584 408.8984 410.6385 0.2666 -1.0000 -1.0000 5514309 1573944936.50 151.6610 60.0010 32.0000 1.9512 1.9580 409.0211 410.7605 0.2664 -1.0000 -1.0000 5514389 1573944936.60 151.6610 60.0010 32.0000 1.9506 1.9574 409.0872 410.8272 0.2665 -1.0000 -1.0000 5514449 1573944936.70 151.6610 60.0010 32.0000 1.9507 1.9575 409.0820 410.8209 0.2663 -1.0000 -1.0000 5514859 1573944936.80 151.5259 60.0010 32.0000 1.9505 1.9573 408.9643 410.7028 0.2663 -1.0000 -1.0000 5514929 1573944936.90 151.5259 60.0010 32.0000 1.9527 1.9595 408.8054 410.5433 0.2663 -1.0000 -1.0000 5514989 1573944937.00 151.5259 60.0010 32.0000 1.9525 1.9593 408.5906 410.3276 0.2663 -1.0000 -1.0000 5515049 1573944937.10 151.5259 60.0010 32.0000 1.9520 1.9588 408.7029 410.4405 0.2664 -1.0000 -1.0000 5515129 1573944937.20 151.5259 60.0010 32.0000 1.9521 1.9590 408.9883 410.7293 0.2666 -1.0000 -1.0000 5515379 1573944937.30 151.5534 60.0010 32.0000 1.9505 1.9573 408.9828 410.7227 0.2666 -1.0000 -1.0000 5515439 1573944937.40 151.6769 60.0010 32.0000 1.9508 1.9576 409.0595 410.8020 0.2668 -1.0000 -1.0000 5515519 1573944937.50 151.6769 60.0010 32.0000 1.9508 1.9576 408.9995 410.7398 0.2666 -1.0000 -1.0000 5515579 1573944937.60 151.6769 60.0010 32.0000 1.9525 1.9593 408.9101 410.6516 0.2668 -1.0000 -1.0000 5515639 1573944937.70 151.6769 60.0010 32.0000 1.9526 1.9594 408.8991 410.6411 0.2669 -1.0000 -1.0000 5515879 1573944937.80 151.6769 60.0010 32.0000 1.9532 1.9601 408.8730 410.6133 0.2666 -1.0000 -1.0000 5515939 1573944937.90 151.5365 60.0010 32.0000 1.9518 1.9586 408.7596 410.4982 0.2665 -1.0000 -1.0000 5516009 1573944938.00 151.5365 60.0010 32.0000 1.9524 1.9592 409.0106 410.7505 0.2665 -1.0000 -1.0000 5516079 1573944938.10 151.5365 60.0010 32.0000 1.9505 1.9573 409.0061 410.7459 0.2665 -1.0000 -1.0000 5516139 1573944938.20 151.5365 60.0010 32.0000 1.9508 1.9576 409.0251 410.7646 0.2664 -1.0000 -1.0000 5516378 1573944938.30 151.5365 60.0010 32.0000 1.9511 1.9579 408.8351 410.5734 0.2664 -1.0000 -1.0000 5516448 1573944938.40 151.5575 60.0010 32.0000 1.9530 1.9598 408.9724 410.7121 0.2665 -1.0000 -1.0000 5516509 1573944938.50 151.5793 60.0010 32.0000 1.9533 1.9602 408.8615 410.6016 0.2666 -1.0000 -1.0000 5516578 1573944938.60 151.5793 60.0010 32.0000 1.9542 1.9610 408.7777 410.5177 0.2667 -1.0000 -1.0000 5516648 1573944938.70 151.5793 60.0010 32.0000 1.9518 1.9586 408.6755 410.4148 0.2666 -1.0000 -1.0000 5517078 1573944938.80 151.5793 60.0010 32.0000 1.9518 1.9586 408.8083 410.5487 0.2667 -1.0000 -1.0000 5517158 1573944938.90 151.5793 60.0010 32.0000 1.9519 1.9588 408.8181 410.5591 0.2668 -1.0000 -1.0000 5517218 1573944939.00 151.5933 60.0010 32.0000 1.9507 1.9575 408.8600 410.6006 0.2667 -1.0000 -1.0000 5517278 1573944939.10 151.5933 60.0010 32.0000 1.9507 1.9575 408.7822 410.5233 0.2668 -1.0000 -1.0000 5517348 1573944939.20 151.5933 60.0010 32.0000 1.9513 1.9581 408.7802 410.5213 0.2669 -1.0000 -1.0000 5517588 1573944939.30 151.5933 60.0010 32.0000 1.9531 1.9600 408.7344 410.4752 0.2669 -1.0000 -1.0000 5517648 1573944939.40 151.5933 60.0010 32.0000 1.9506 1.9574 408.7802 410.5224 0.2670 -1.0000 -1.0000 5517718 1573944939.50 151.4892 60.0010 32.0000 1.9514 1.9582 408.8320 410.5736 0.2669 -1.0000 -1.0000 5517778 1573944939.60 151.4892 60.0010 32.0000 1.9510 1.9578 408.8569 410.6002 0.2670 -1.0000 -1.0000 5517848 1573944939.70 151.4892 60.0010 32.0000 1.9508 1.9576 408.9439 410.6857 0.2669 -1.0000 -1.0000 5518078 1573944939.80 151.4892 60.0010 32.0000 1.9502 1.9570 408.8752 410.6173 0.2669 -1.0000 -1.0000 5518138 1573944939.90 151.4892 60.0010 32.0000 1.9506 1.9575 408.9323 410.6765 0.2673 -1.0000 -1.0000 5518218 1573944940.00 151.4892 60.0010 32.0000 1.9509 1.9577 408.9351 410.6794 0.2672 -1.0000 -1.0000 5518278 1573944940.10 151.5181 60.0018 32.0000 1.9509 1.9577 408.7492 410.4921 0.2671 -1.0000 -1.0000 5518338 1573944940.20 151.5181 60.0018 32.0000 1.9527 1.9595 408.6835 410.4252 0.2668 -1.0000 -1.0000 5518407 1573944940.30 151.5181 60.0018 32.0000 1.9528 1.9596 408.8408 410.5816 0.2668 -1.0000 -1.0000 5518837 1573944940.40 151.5181 60.0018 32.0000 1.9514 1.9582 408.8361 410.5803 0.2672 -1.0000 -1.0000 5518897 1573944940.50 151.5181 60.0018 32.0000 1.9511 1.9579 408.8006 410.5425 0.2669 -1.0000 -1.0000 5518967 1573944940.60 151.5181 60.0018 32.0000 1.9509 1.9577 408.8648 410.6069 0.2669 -1.0000 -1.0000 5519037 1573944940.70 151.5525 60.0018 32.0000 1.9519 1.9588 408.9144 410.6563 0.2669 -1.0000 -1.0000 5519097 1573944940.80 151.5580 60.0018 32.0000 1.9504 1.9572 409.0226 410.7670 0.2673 -1.0000 -1.0000 5519167 1573944940.90 151.5580 60.0018 32.0000 1.9519 1.9588 408.9527 410.6951 0.2669 -1.0000 -1.0000 5519237 1573944941.00 151.5580 60.0018 32.0000 1.9523 1.9591 408.8827 410.6231 0.2666 -1.0000 -1.0000 5519297 1573944941.10 151.5580 60.0018 32.0000 1.9517 1.9585 408.6838 410.4230 0.2666 -1.0000 -1.0000 5519367 1573944941.20 151.5580 60.0018 32.0000 1.9505 1.9573 408.7895 410.5280 0.2664 -1.0000 -1.0000 5519437 1573944941.30 151.5417 60.0018 32.0000 1.9504 1.9572 408.8877 410.6250 0.2661 -1.0000 -1.0000 5519497 1573944941.40 151.5417 60.0018 32.0000 1.9520 1.9588 409.1151 410.8515 0.2659 -1.0000 -1.0000 5519567 1573944941.50 151.5417 60.0018 32.0000 1.9516 1.9585 409.0241 410.7598 0.2658 -1.0000 -1.0000 5519627 1573944941.60 151.5417 60.0018 32.0000 1.9524 1.9592 408.7392 410.4720 0.2656 -1.0000 -1.0000 5519697 1573944941.70 151.5417 60.0018 32.0000 1.9541 1.9609 408.8019 410.5346 0.2655 -1.0000 -1.0000 5519767 1573944941.80 151.4935 60.0018 32.0000 1.9509 1.9577 408.8618 410.5945 0.2655 -1.0000 -1.0000 5520097 1573944941.90 151.4935 60.0018 32.0000 1.9512 1.9579 408.9900 410.7237 0.2656 -1.0000 -1.0000 5520167 1573944942.00 151.4935 60.0018 32.0000 1.9507 1.9575 409.0376 410.7700 0.2654 -1.0000 -1.0000 5520237 1573944942.10 151.4935 60.0018 32.0000 1.9509 1.9577 408.9561 410.6902 0.2657 -1.0000 -1.0000 5520297 1573944942.20 151.4935 60.0018 32.0000 1.9506 1.9574 409.0464 410.7820 0.2659 -1.0000 -1.0000 5520376 1573944942.30 151.4935 60.0018 32.0000 1.9506 1.9574 408.9032 410.6395 0.2660 -1.0000 -1.0000 5520437 1573944942.40 151.4935 60.0018 32.0000 1.9516 1.9584 408.6979 410.4338 0.2661 -1.0000 -1.0000 5520496 1573944942.50 151.6719 60.0018 32.0000 1.9524 1.9592 408.8841 410.6222 0.2663 -1.0000 -1.0000 5520567 1573944942.60 151.6719 60.0018 32.0000 1.9532 1.9601 408.7315 410.4698 0.2665 -1.0000 -1.0000 5520637 1573944942.70 151.6719 60.0018 32.0000 1.9515 1.9583 408.7938 410.5327 0.2664 -1.0000 -1.0000 5520697 1573944942.80 151.6719 60.0018 32.0000 1.9525 1.9593 408.6654 410.4018 0.2662 -1.0000 -1.0000 5521137 1573944942.90 151.6719 60.0018 32.0000 1.9520 1.9588 408.6569 410.3941 0.2664 -1.0000 -1.0000 5521196 1573944943.00 151.5741 60.0018 32.0000 1.9498 1.9566 408.9644 410.7029 0.2664 -1.0000 -1.0000 5521256 1573944943.10 151.5131 60.0018 32.0000 1.9513 1.9581 409.0301 410.7697 0.2664 -1.0000 -1.0000 5521327 1573944943.20 151.5131 60.0018 32.0000 1.9507 1.9575 409.0767 410.8162 0.2663 -1.0000 -1.0000 5521386 1573944943.30 151.5131 60.0018 32.0000 1.9509 1.9578 408.9276 410.6650 0.2662 -1.0000 -1.0000 5522396 1573944943.40 151.5131 60.0018 32.0000 1.9523 1.9591 408.7573 410.4939 0.2661 -1.0000 -1.0000 5522476 1573944943.50 151.5131 60.0018 32.0000 1.9523 1.9591 408.7033 410.4386 0.2660 -1.0000 -1.0000 5522656 1573944943.60 151.5131 60.0018 32.0000 1.9514 1.9582 408.7943 410.5297 0.2658 -1.0000 -1.0000 5522716 1573944943.70 151.5396 60.0018 32.0000 1.9514 1.9582 408.8514 410.5850 0.2657 -1.0000 -1.0000 5522816 1573944943.80 151.5396 60.0018 32.0000 1.9501 1.9569 409.0041 410.7396 0.2658 -1.0000 -1.0000 5522886 1573944943.90 151.5396 60.0018 32.0000 1.9522 1.9590 408.9202 410.6554 0.2660 -1.0000 -1.0000 5523006 1573944944.00 151.5396 60.0018 32.0000 1.9510 1.9578 408.9636 410.7001 0.2660 -1.0000 -1.0000 5523066 1573944944.10 151.5396 60.0018 32.0000 1.9503 1.9571 408.8871 410.6235 0.2659 -1.0000 -1.0000 5523125 1573944944.20 151.4298 60.0018 32.0000 1.9496 1.9564 408.8783 410.6132 0.2659 -1.0000 -1.0000 5523196 1573944944.30 151.4298 60.0018 32.0000 1.9495 1.9563 408.7068 410.4409 0.2660 -1.0000 -1.0000 5523255 1573944944.40 151.4298 60.0018 32.0000 1.9501 1.9569 408.8900 410.6274 0.2661 -1.0000 -1.0000 5523325 1573944944.50 151.4298 60.0018 32.0000 1.9511 1.9579 408.8240 410.5605 0.2661 -1.0000 -1.0000 5523396 1573944944.60 151.4298 60.0018 32.0000 1.9506 1.9574 408.8848 410.6210 0.2660 -1.0000 -1.0000 5523455 1573944944.70 151.4298 60.0018 32.0000 1.9537 1.9605 408.9483 410.6857 0.2663 -1.0000 -1.0000 5523525 1573944944.80 151.3505 60.0044 32.0000 1.9494 1.9562 408.9713 410.7098 0.2663 -1.0000 -1.0000 5523595 1573944944.90 151.3505 60.0044 32.0000 1.9494 1.9562 409.0467 410.7863 0.2663 -1.0000 -1.0000 5523655 1573944945.00 151.3505 60.0044 32.0000 1.9515 1.9583 408.9383 410.6751 0.2660 -1.0000 -1.0000 5523725 1573944945.10 151.3505 60.0044 32.0000 1.9499 1.9567 408.9844 410.7235 0.2663 -1.0000 -1.0000 5523795 1573944945.20 151.3505 60.0044 32.0000 1.9504 1.9572 408.7197 410.4551 0.2659 -1.0000 -1.0000 5523855 1573944945.30 151.3505 60.0044 32.0000 1.9506 1.9574 408.7274 410.4611 0.2657 -1.0000 -1.0000 5523925 1573944945.40 151.3505 60.0044 32.0000 1.9507 1.9575 408.6460 410.3791 0.2658 -1.0000 -1.0000 5523995 1573944945.50 151.3505 60.0044 32.0000 1.9492 1.9560 408.7371 410.4714 0.2658 -1.0000 -1.0000 5524055 1573944945.60 151.3505 60.0044 32.0000 1.9490 1.9558 408.8477 410.5803 0.2654 -1.0000 -1.0000 5524115 1573944945.70 151.3505 60.0044 32.0000 1.9497 1.9565 408.8901 410.6223 0.2653 -1.0000 -1.0000 5524195 1573944945.80 151.3266 60.0044 32.0000 1.9499 1.9566 408.9191 410.6492 0.2650 -1.0000 -1.0000 5524255 1573944945.90 151.2846 60.0044 32.0000 1.9499 1.9567 408.9743 410.7031 0.2648 -1.0000 -1.0000 5524335 1573944946.00 151.2846 60.0044 32.0000 1.9488 1.9556 408.7938 410.5211 0.2648 -1.0000 -1.0000 5524535 1573944946.10 151.2846 60.0044 32.0000 1.9504 1.9572 408.7507 410.4778 0.2647 -1.0000 -1.0000 5524595 1573944946.20 151.2846 60.0044 32.0000 1.9508 1.9576 408.6277 410.3520 0.2644 -1.0000 -1.0000 5524685 1573944946.30 151.2846 60.0044 32.0000 1.9508 1.9575 408.6015 410.3245 0.2641 -1.0000 -1.0000 5524745 1573944946.40 151.2846 60.0044 32.0000 1.9499 1.9567 408.5481 410.2700 0.2640 -1.0000 -1.0000 5524805 1573944946.50 151.2846 60.0044 32.0000 1.9513 1.9580 408.5686 410.2897 0.2639 -1.0000 -1.0000 5524875 1573944946.60 151.2841 60.0044 32.0000 1.9499 1.9567 408.8623 410.5837 0.2637 -1.0000 -1.0000 5524945 1573944946.70 151.2841 60.0044 32.0000 1.9500 1.9568 409.0356 410.7566 0.2636 -1.0000 -1.0000 5525005 1573944946.80 151.2841 60.0044 32.0000 1.9515 1.9583 408.9038 410.6237 0.2636 -1.0000 -1.0000 5525075 1573944946.90 151.2841 60.0044 32.0000 1.9506 1.9573 408.8777 410.5971 0.2634 -1.0000 -1.0000 5525145 1573944947.00 151.2841 60.0044 32.0000 1.9509 1.9576 408.6822 410.4008 0.2635 -1.0000 -1.0000 5525205 1573944947.10 151.3991 60.0044 32.0000 1.9510 1.9578 408.7563 410.4749 0.2633 -1.0000 -1.0000 5525274 1573944947.20 151.4591 60.0044 32.0000 1.9527 1.9595 408.8119 410.5297 0.2633 -1.0000 -1.0000 5525335 1573944947.30 151.4591 60.0044 32.0000 1.9518 1.9586 408.7680 410.4860 0.2633 -1.0000 -1.0000 5525405 1573944947.40 151.4591 60.0044 32.0000 1.9499 1.9566 408.9046 410.6234 0.2634 -1.0000 -1.0000 5525474 1573944947.50 151.4591 60.0044 32.0000 1.9491 1.9559 408.9560 410.6744 0.2632 -1.0000 -1.0000 5525854 1573944947.60 151.4591 60.0044 32.0000 1.9498 1.9566 408.9041 410.6214 0.2632 -1.0000 -1.0000 5525914 1573944947.70 151.3553 60.0044 32.0000 1.9496 1.9564 408.6660 410.3822 0.2631 -1.0000 -1.0000 5525984 1573944947.80 151.3553 60.0044 32.0000 1.9512 1.9579 408.5747 410.2927 0.2635 -1.0000 -1.0000 5526044 1573944947.90 151.3553 60.0044 32.0000 1.9518 1.9585 408.5787 410.2984 0.2638 -1.0000 -1.0000 5526124 1573944948.00 151.3553 60.0044 32.0000 1.9518 1.9585 408.8918 410.6148 0.2640 -1.0000 -1.0000 5526374 1573944948.10 151.3553 60.0044 32.0000 1.9513 1.9581 408.8943 410.6183 0.2642 -1.0000 -1.0000 5526434 1573944948.20 151.5531 60.0044 32.0000 1.9513 1.9581 408.9794 410.7037 0.2641 -1.0000 -1.0000 5526504 1573944948.30 151.5531 60.0044 32.0000 1.9514 1.9582 408.8250 410.5484 0.2642 -1.0000 -1.0000 5526564 1573944948.40 151.5531 60.0044 32.0000 1.9514 1.9581 408.9481 410.6741 0.2645 -1.0000 -1.0000 5526634 1573944948.50 151.5531 60.0044 32.0000 1.9515 1.9583 409.0959 410.8255 0.2649 -1.0000 -1.0000 5526864 1573944948.60 151.5531 60.0044 32.0000 1.9503 1.9571 408.9329 410.6607 0.2647 -1.0000 -1.0000 5526924 1573944948.70 151.5232 60.0044 32.0000 1.9502 1.9570 408.8208 410.5491 0.2649 -1.0000 -1.0000 5526994 1573944948.80 151.3788 60.0044 32.0000 1.9505 1.9573 408.6264 410.3552 0.2649 -1.0000 -1.0000 5527064 1573944948.90 151.3788 60.0044 32.0000 1.9517 1.9585 408.7010 410.4287 0.2650 -1.0000 -1.0000 5527124 1573944949.00 151.3788 60.0044 32.0000 1.9515 1.9583 408.7518 410.4796 0.2647 -1.0000 -1.0000 5527353 1573944949.10 151.3788 60.0044 32.0000 1.9505 1.9572 408.8720 410.5983 0.2645 -1.0000 -1.0000 5527424 1573944949.20 151.3788 60.0044 32.0000 1.9495 1.9562 408.9465 410.6722 0.2643 -1.0000 -1.0000 5527494 1573944949.30 151.3775 60.0044 32.0000 1.9506 1.9574 408.8714 410.5963 0.2644 -1.0000 -1.0000 5527553 1573944949.40 151.3775 60.0044 32.0000 1.9492 1.9559 408.9301 410.6566 0.2644 -1.0000 -1.0000 5527623 1573944949.50 151.3775 60.0044 32.0000 1.9539 1.9607 408.7258 410.4499 0.2643 -1.0000 -1.0000 5527853 1573944949.60 151.3775 60.0044 32.0000 1.9523 1.9591 408.8266 410.5519 0.2643 -1.0000 -1.0000 5527913 1573944949.70 151.3775 60.0044 32.0000 1.9509 1.9576 408.6955 410.4174 0.2639 -1.0000 -1.0000 5527993 1573944949.80 151.3425 60.0050 32.0000 1.9519 1.9586 408.7016 410.4230 0.2639 -1.0000 -1.0000 5528053 1573944949.90 151.2484 60.0063 32.0000 1.9516 1.9584 409.0685 410.7932 0.2642 -1.0000 -1.0000 5528123 1573944950.00 151.2484 60.0063 32.0000 1.9494 1.9561 408.9586 410.6830 0.2641 -1.0000 -1.0000 5528363 1573944950.10 151.2484 60.0063 32.0000 1.9506 1.9574 408.8517 410.5753 0.2641 -1.0000 -1.0000 5528423 1573944950.20 151.2484 60.0063 32.0000 1.9504 1.9571 408.6546 410.3770 0.2641 -1.0000 -1.0000 5528503 1573944950.30 151.2484 60.0063 32.0000 1.9514 1.9581 408.5975 410.3211 0.2643 -1.0000 -1.0000 5528563 1573944950.40 151.3536 60.0063 32.0000 1.9511 1.9579 408.6527 410.3746 0.2640 -1.0000 -1.0000 5528623 1573944950.50 151.3536 60.0063 32.0000 1.9528 1.9595 408.7287 410.4518 0.2641 -1.0000 -1.0000 5528863 1573944950.60 151.3536 60.0063 32.0000 1.9512 1.9580 408.9499 410.6722 0.2638 -1.0000 -1.0000 5528923 1573944950.70 151.3536 60.0063 32.0000 1.9510 1.9578 408.9920 410.7127 0.2637 -1.0000 -1.0000 5528983 1573944950.80 151.3536 60.0063 32.0000 1.9492 1.9560 408.9911 410.7128 0.2637 -1.0000 -1.0000 5529063 1573944950.90 151.3096 60.0063 32.0000 1.9498 1.9565 408.8756 410.5965 0.2637 -1.0000 -1.0000 5529123 1573944951.00 151.2838 60.0063 32.0000 1.9510 1.9577 408.8634 410.5848 0.2638 -1.0000 -1.0000 5529613 1573944951.10 151.2838 60.0063 32.0000 1.9501 1.9568 408.9602 410.6816 0.2637 -1.0000 -1.0000 5529693 1573944951.20 151.2838 60.0063 32.0000 1.9507 1.9574 408.7033 410.4246 0.2638 -1.0000 -1.0000 5529752 1573944951.30 151.2838 60.0063 32.0000 1.9519 1.9587 408.6688 410.3883 0.2636 -1.0000 -1.0000 5529823 1573944951.40 151.2838 60.0063 32.0000 1.9510 1.9578 408.6687 410.3863 0.2633 -1.0000 -1.0000 5529893 1573944951.50 151.4725 60.0063 32.0000 1.9499 1.9566 408.7022 410.4187 0.2631 -1.0000 -1.0000 5529953 1573944951.60 151.4725 60.0063 32.0000 1.9497 1.9565 408.8090 410.5250 0.2629 -1.0000 -1.0000 5530083 1573944951.70 151.4725 60.0063 32.0000 1.9496 1.9563 408.9332 410.6469 0.2626 -1.0000 -1.0000 5530152 1573944951.80 151.4725 60.0063 32.0000 1.9498 1.9565 409.0572 410.7713 0.2624 -1.0000 -1.0000 5530213 1573944951.90 151.4725 60.0063 32.0000 1.9498 1.9565 409.0307 410.7422 0.2621 -1.0000 -1.0000 5530293 1573944952.00 151.1528 60.0063 32.0000 1.9493 1.9560 409.0021 410.7129 0.2621 -1.0000 -1.0000 5530352 1573944952.10 151.1528 60.0063 32.0000 1.9505 1.9572 408.6399 410.3488 0.2619 -1.0000 -1.0000 5530592 1573944952.20 151.1528 60.0063 32.0000 1.9503 1.9570 408.7762 410.4843 0.2617 -1.0000 -1.0000 5530662 1573944952.30 151.1528 60.0063 32.0000 1.9504 1.9571 408.6196 410.3254 0.2615 -1.0000 -1.0000 5530722 1573944952.40 151.1528 60.0063 32.0000 1.9495 1.9562 408.8044 410.5107 0.2615 -1.0000 -1.0000 5530792 1573944952.50 151.1552 60.0063 32.0000 1.9491 1.9558 408.9986 410.7071 0.2617 -1.0000 -1.0000 5530862 1573944952.60 151.1761 60.0063 32.0000 1.9499 1.9566 408.9559 410.6631 0.2615 -1.0000 -1.0000 5530922 1573944952.70 151.1761 60.0063 32.0000 1.9491 1.9558 408.9243 410.6309 0.2615 -1.0000 -1.0000 5531042 1573944952.80 151.1761 60.0063 32.0000 1.9492 1.9559 408.9324 410.6393 0.2615 -1.0000 -1.0000 5531112 1573944952.90 151.1761 60.0063 32.0000 1.9504 1.9571 408.7880 410.4963 0.2619 -1.0000 -1.0000 5531172 1573944953.00 151.1761 60.0063 32.0000 1.9513 1.9580 408.8685 410.5744 0.2615 -1.0000 -1.0000 5531232 1573944953.10 151.2516 60.0063 32.0000 1.9494 1.9561 408.7074 410.4138 0.2615 -1.0000 -1.0000 5531322 1573944953.20 151.2516 60.0063 32.0000 1.9504 1.9571 408.7370 410.4424 0.2614 -1.0000 -1.0000 5531392 1573944953.30 151.2516 60.0063 32.0000 1.9504 1.9571 408.9282 410.6358 0.2616 -1.0000 -1.0000 5531452 1573944953.40 151.2516 60.0063 32.0000 1.9509 1.9576 408.9288 410.6372 0.2618 -1.0000 -1.0000 5531522 1573944953.50 151.2516 60.0063 32.0000 1.9493 1.9560 408.9541 410.6639 0.2620 -1.0000 -1.0000 5531582 1573944953.60 151.2527 60.0063 32.0000 1.9505 1.9572 408.9473 410.6566 0.2619 -1.0000 -1.0000 5532422 1573944953.70 151.2776 60.0063 32.0000 1.9499 1.9566 408.8207 410.5292 0.2618 -1.0000 -1.0000 5532502 1573944953.80 151.2776 60.0063 32.0000 1.9499 1.9566 408.8995 410.6093 0.2619 -1.0000 -1.0000 5532562 1573944953.90 151.2776 60.0063 32.0000 1.9508 1.9575 408.7321 410.4388 0.2616 -1.0000 -1.0000 5532632 1573944954.00 151.2776 60.0063 32.0000 1.9508 1.9575 408.6785 410.3866 0.2619 -1.0000 -1.0000 5532702 1573944954.10 151.2776 60.0063 32.0000 1.9503 1.9570 408.6992 410.4083 0.2619 -1.0000 -1.0000 5532761 1573944954.20 151.3468 60.0063 32.0000 1.9499 1.9566 408.9079 410.6161 0.2617 -1.0000 -1.0000 5532832 1573944954.30 151.3468 60.0063 32.0000 1.9495 1.9562 408.9805 410.6904 0.2620 -1.0000 -1.0000 5532901 1573944954.40 151.3468 60.0063 32.0000 1.9504 1.9571 408.9683 410.6779 0.2619 -1.0000 -1.0000 5532961 1573944954.50 151.3468 60.0063 32.0000 1.9507 1.9574 408.9319 410.6423 0.2621 -1.0000 -1.0000 5533031 1573944954.60 151.3468 60.0063 32.0000 1.9502 1.9569 408.7052 410.4153 0.2621 -1.0000 -1.0000 5533091 1573944954.70 151.3297 60.0048 32.0000 1.9502 1.9569 408.6985 410.4079 0.2620 -1.0000 -1.0000 5533161 1573944954.80 151.3215 60.0041 32.0000 1.9510 1.9577 408.6299 410.3391 0.2621 -1.0000 -1.0000 5533231 1573944954.90 151.3215 60.0041 32.0000 1.9517 1.9584 408.7852 410.4951 0.2620 -1.0000 -1.0000 5533291 1573944955.00 151.3215 60.0041 32.0000 1.9495 1.9562 408.8749 410.5844 0.2619 -1.0000 -1.0000 5533351 1573944955.10 151.3215 60.0041 32.0000 1.9506 1.9573 409.0106 410.7194 0.2619 -1.0000 -1.0000 5533431 1573944955.20 151.3215 60.0041 32.0000 1.9502 1.9569 409.0242 410.7343 0.2618 -1.0000 -1.0000 5533871 1573944955.30 151.2174 60.0041 32.0000 1.9506 1.9573 408.9672 410.6760 0.2618 -1.0000 -1.0000 5533941 1573944955.40 151.2174 60.0041 32.0000 1.9514 1.9581 408.8367 410.5436 0.2617 -1.0000 -1.0000 5534011 1573944955.50 151.2174 60.0041 32.0000 1.9503 1.9570 408.7390 410.4472 0.2617 -1.0000 -1.0000 5534081 1573944955.60 151.2174 60.0041 32.0000 1.9505 1.9572 408.6781 410.3853 0.2617 -1.0000 -1.0000 5534141 1573944955.70 151.2174 60.0041 32.0000 1.9521 1.9588 408.8796 410.5852 0.2614 -1.0000 -1.0000 5534211 1573944955.80 151.2174 60.0041 32.0000 1.9516 1.9583 408.9433 410.6491 0.2613 -1.0000 -1.0000 5534271 1573944955.90 151.2906 60.0041 32.0000 1.9505 1.9572 409.0460 410.7545 0.2617 -1.0000 -1.0000 5534351 1573944956.00 151.3129 60.0041 32.0000 1.9507 1.9574 409.0243 410.7325 0.2617 -1.0000 -1.0000 5534421 1573944956.10 151.3129 60.0041 32.0000 1.9500 1.9567 409.0261 410.7347 0.2617 -1.0000 -1.0000 5534481 1573944956.20 151.3129 60.0041 32.0000 1.9507 1.9574 409.2058 410.9147 0.2616 -1.0000 -1.0000 5534621 1573944956.30 151.3129 60.0041 32.0000 1.9493 1.9560 409.0142 410.7225 0.2618 -1.0000 -1.0000 5534690 1573944956.40 151.3129 60.0041 32.0000 1.9518 1.9585 408.9249 410.6347 0.2620 -1.0000 -1.0000 5534790 1573944956.50 151.3129 60.0041 32.0000 1.9526 1.9593 408.7804 410.4885 0.2617 -1.0000 -1.0000 5534860 1573944956.60 151.4859 60.0041 32.0000 1.9523 1.9590 408.8610 410.5676 0.2616 -1.0000 -1.0000 5534931 1573944956.70 151.4859 60.0041 32.0000 1.9504 1.9571 408.8799 410.5882 0.2617 -1.0000 -1.0000 5535130 1573944956.80 151.4859 60.0041 32.0000 1.9504 1.9571 408.9996 410.7070 0.2615 -1.0000 -1.0000 5535210 1573944956.90 151.4859 60.0041 32.0000 1.9508 1.9575 409.1356 410.8434 0.2615 -1.0000 -1.0000 5535270 1573944957.00 151.4859 60.0041 32.0000 1.9506 1.9573 409.0060 410.7138 0.2615 -1.0000 -1.0000 5535340 1573944957.10 151.5001 60.0041 32.0000 1.9515 1.9582 408.9385 410.6443 0.2614 -1.0000 -1.0000 5535410 1573944957.20 151.5058 60.0041 32.0000 1.9516 1.9583 408.7823 410.4895 0.2617 -1.0000 -1.0000 5535590 1573944957.30 151.5058 60.0041 32.0000 1.9519 1.9586 408.7767 410.4835 0.2616 -1.0000 -1.0000 5535650 1573944957.40 151.5058 60.0041 32.0000 1.9517 1.9584 408.7980 410.5038 0.2613 -1.0000 -1.0000 5535720 1573944957.50 151.5058 60.0041 32.0000 1.9505 1.9572 408.8178 410.5252 0.2617 -1.0000 -1.0000 5535780 1573944957.60 151.5058 60.0041 32.0000 1.9500 1.9567 409.0414 410.7507 0.2619 -1.0000 -1.0000 5535850 1573944957.70 151.4555 60.0041 32.0000 1.9516 1.9583 409.0530 410.7620 0.2617 -1.0000 -1.0000 5536110 1573944957.80 151.4555 60.0041 32.0000 1.9503 1.9570 409.1010 410.8107 0.2618 -1.0000 -1.0000 5536170 1573944957.90 151.4555 60.0041 32.0000 1.9513 1.9580 408.9091 410.6185 0.2620 -1.0000 -1.0000 5536250 1573944958.00 151.4555 60.0041 32.0000 1.9507 1.9575 408.9142 410.6238 0.2619 -1.0000 -1.0000 5536310 1573944958.10 151.4555 60.0041 32.0000 1.9526 1.9593 409.0123 410.7221 0.2619 -1.0000 -1.0000 5536370 1573944958.20 151.7153 60.0041 32.0000 1.9518 1.9585 408.8627 410.5710 0.2617 -1.0000 -1.0000 5536589 1573944958.30 151.7474 60.0041 32.0000 1.9528 1.9595 408.7781 410.4865 0.2619 -1.0000 -1.0000 5536649 1573944958.40 151.7474 60.0041 32.0000 1.9524 1.9591 408.7795 410.4885 0.2619 -1.0000 -1.0000 5536709 1573944958.50 151.7474 60.0041 32.0000 1.9516 1.9583 408.9233 410.6329 0.2619 -1.0000 -1.0000 5536779 1573944958.60 151.7474 60.0041 32.0000 1.9503 1.9570 409.1408 410.8509 0.2618 -1.0000 -1.0000 5536849 1573944958.70 151.7474 60.0041 32.0000 1.9520 1.9587 409.0443 410.7528 0.2617 -1.0000 -1.0000 5536909 1573944958.80 151.4673 60.0041 32.0000 1.9515 1.9582 408.9376 410.6471 0.2620 -1.0000 -1.0000 5536979 1573944958.90 151.4673 60.0041 32.0000 1.9523 1.9590 408.9288 410.6383 0.2619 -1.0000 -1.0000 5537049 1573944959.00 151.4673 60.0041 32.0000 1.9521 1.9588 408.8638 410.5727 0.2619 -1.0000 -1.0000 5537109 1573944959.10 151.4673 60.0041 32.0000 1.9519 1.9586 408.9238 410.6333 0.2619 -1.0000 -1.0000 5537179 1573944959.20 151.4673 60.0041 32.0000 1.9517 1.9584 408.8570 410.5648 0.2615 -1.0000 -1.0000 5537239 1573944959.30 151.6207 60.0041 32.0000 1.9528 1.9595 408.9401 410.6461 0.2613 -1.0000 -1.0000 5537839 1573944959.40 151.6207 60.0041 32.0000 1.9511 1.9578 409.0958 410.8023 0.2613 -1.0000 -1.0000 5537919 1573944959.50 151.6207 60.0041 32.0000 1.9508 1.9575 409.0606 410.7658 0.2612 -1.0000 -1.0000 5537989 1573944959.60 151.6207 60.0041 32.0000 1.9506 1.9573 408.9859 410.6894 0.2610 -1.0000 -1.0000 5538059 1573944959.70 151.6207 60.0041 32.0000 1.9512 1.9579 409.0376 410.7421 0.2611 -1.0000 -1.0000 5538139 1573944959.80 151.6453 60.0040 32.0000 1.9526 1.9593 408.9401 410.6456 0.2613 -1.0000 -1.0000 5538199 1573944959.90 151.6797 60.0038 32.0000 1.9523 1.9590 408.8002 410.5043 0.2612 -1.0000 -1.0000 5538269 1573944960.00 151.6797 60.0038 32.0000 1.9532 1.9599 408.8544 410.5606 0.2615 -1.0000 -1.0000 5538409 1573944960.10 151.6797 60.0038 32.0000 1.9525 1.9592 408.8462 410.5532 0.2616 -1.0000 -1.0000 5538469 1573944960.20 151.6797 60.0038 32.0000 1.9519 1.9586 408.7814 410.4886 0.2616 -1.0000 -1.0000 5538539 1573944960.30 151.6797 60.0038 32.0000 1.9537 1.9604 409.0889 410.7979 0.2619 -1.0000 -1.0000 5538609 1573944960.40 151.6341 60.0038 32.0000 1.9532 1.9599 409.0520 410.7635 0.2622 -1.0000 -1.0000 5538669 1573944960.50 151.6341 60.0038 32.0000 1.9508 1.9575 409.1017 410.8137 0.2622 -1.0000 -1.0000 5538739 1573944960.60 151.6341 60.0038 32.0000 1.9518 1.9585 409.1663 410.8790 0.2623 -1.0000 -1.0000 5538809 1573944960.70 151.6341 60.0038 32.0000 1.9512 1.9579 408.9438 410.6547 0.2621 -1.0000 -1.0000 5538868 1573944960.80 151.6341 60.0038 32.0000 1.9542 1.9609 408.7369 410.4458 0.2619 -1.0000 -1.0000 5539099 1573944960.90 151.6412 60.0038 32.0000 1.9519 1.9586 408.8004 410.5086 0.2618 -1.0000 -1.0000 5539168 1573944961.00 151.6422 60.0038 32.0000 1.9528 1.9595 409.0235 410.7334 0.2619 -1.0000 -1.0000 5539228 1573944961.10 151.6422 60.0038 32.0000 1.9512 1.9579 409.0144 410.7239 0.2618 -1.0000 -1.0000 5539298 1573944961.20 151.6422 60.0038 32.0000 1.9501 1.9568 409.0601 410.7678 0.2615 -1.0000 -1.0000 5539358 1573944961.30 151.6422 60.0038 32.0000 1.9516 1.9583 408.9948 410.7022 0.2615 -1.0000 -1.0000 5539648 1573944961.40 151.6422 60.0038 32.0000 1.9509 1.9576 409.0726 410.7802 0.2616 -1.0000 -1.0000 5539728 1573944961.50 151.6416 60.0038 32.0000 1.9512 1.9579 408.8418 410.5488 0.2616 -1.0000 -1.0000 5539788 1573944961.60 151.6416 60.0038 32.0000 1.9524 1.9591 408.8610 410.5674 0.2615 -1.0000 -1.0000 5539848 1573944961.70 151.6416 60.0038 32.0000 1.9534 1.9601 408.8532 410.5598 0.2615 -1.0000 -1.0000 5539918 1573944961.80 151.6416 60.0038 32.0000 1.9529 1.9596 408.9069 410.6141 0.2615 -1.0000 -1.0000 5540148 1573944961.90 151.6416 60.0038 32.0000 1.9529 1.9596 409.0401 410.7464 0.2614 -1.0000 -1.0000 5540218 1573944962.00 151.6416 60.0038 32.0000 1.9533 1.9600 409.0777 410.7839 0.2613 -1.0000 -1.0000 5540278 1573944962.10 151.6610 60.0038 32.0000 1.9530 1.9597 409.0977 410.8052 0.2615 -1.0000 -1.0000 5540348 1573944962.20 151.6732 60.0038 32.0000 1.9525 1.9592 409.0689 410.7763 0.2615 -1.0000 -1.0000 5540418 1573944962.30 151.6732 60.0038 32.0000 1.9544 1.9611 408.8727 410.5784 0.2614 -1.0000 -1.0000 5540868 1573944962.40 151.6732 60.0038 32.0000 1.9524 1.9591 408.8285 410.5346 0.2614 -1.0000 -1.0000 5540928 1573944962.50 151.6732 60.0038 32.0000 1.9536 1.9603 408.8285 410.5341 0.2614 -1.0000 -1.0000 5540998 1573944962.60 151.6732 60.0038 32.0000 1.9533 1.9600 408.8761 410.5817 0.2614 -1.0000 -1.0000 5541058 1573944962.70 151.8176 60.0038 32.0000 1.9534 1.9601 408.9808 410.6880 0.2616 -1.0000 -1.0000 5541128 1573944962.80 151.8176 60.0038 32.0000 1.9527 1.9594 409.1111 410.8185 0.2614 -1.0000 -1.0000 5541198 1573944962.90 151.8176 60.0038 32.0000 1.9524 1.9591 409.0560 410.7641 0.2616 -1.0000 -1.0000 5541258 1573944963.00 151.8176 60.0038 32.0000 1.9529 1.9596 409.0222 410.7298 0.2616 -1.0000 -1.0000 5541328 1573944963.10 151.8176 60.0038 32.0000 1.9517 1.9584 408.9538 410.6607 0.2615 -1.0000 -1.0000 5541398 1573944963.20 151.8176 60.0038 32.0000 1.9526 1.9593 408.7728 410.4802 0.2617 -1.0000 -1.0000 5541458 1573944963.30 151.5890 60.0038 32.0000 1.9537 1.9605 408.8116 410.5193 0.2618 -1.0000 -1.0000 5541588 1573944963.40 151.5890 60.0038 32.0000 1.9526 1.9593 408.7625 410.4705 0.2618 -1.0000 -1.0000 5541658 1573944963.50 151.5890 60.0038 32.0000 1.9521 1.9588 408.9462 410.6543 0.2618 -1.0000 -1.0000 5541718 1573944963.60 151.5890 60.0038 32.0000 1.9526 1.9593 409.0293 410.7405 0.2622 -1.0000 -1.0000 5541788 1573944963.70 151.5890 60.0038 32.0000 1.9520 1.9588 409.1019 410.8135 0.2621 -1.0000 -1.0000 5541858 1573944963.80 151.5271 60.0038 32.0000 1.9513 1.9580 409.2063 410.9173 0.2620 -1.0000 -1.0000 5542337 1573944963.90 151.5271 60.0038 32.0000 1.9513 1.9580 408.9400 410.6517 0.2623 -1.0000 -1.0000 5542418 1573944964.00 151.5271 60.0038 32.0000 1.9525 1.9592 408.9842 410.6960 0.2623 -1.0000 -1.0000 5542478 1573944964.10 151.5271 60.0038 32.0000 1.9515 1.9582 408.8715 410.5840 0.2624 -1.0000 -1.0000 5542538 1573944964.20 151.5271 60.0038 32.0000 1.9530 1.9597 408.8858 410.5991 0.2626 -1.0000 -1.0000 5542608 1573944964.30 151.5271 60.0038 32.0000 1.9506 1.9573 408.9185 410.6314 0.2625 -1.0000 -1.0000 5542678 1573944964.40 151.6260 60.0038 32.0000 1.9510 1.9577 409.0505 410.7647 0.2626 -1.0000 -1.0000 5542738 1573944964.50 151.6260 60.0038 32.0000 1.9511 1.9579 409.0196 410.7354 0.2628 -1.0000 -1.0000 5542808 1573944964.60 151.6260 60.0038 32.0000 1.9525 1.9592 409.1578 410.8722 0.2626 -1.0000 -1.0000 5542868 1573944964.70 151.6260 60.0038 32.0000 1.9527 1.9594 409.1201 410.8364 0.2629 -1.0000 -1.0000 5542937 1573944964.80 151.6260 60.0038 32.0000 1.9528 1.9596 408.8553 410.5697 0.2626 -1.0000 -1.0000 5543008 1573944964.90 151.4940 60.0008 32.0000 1.9531 1.9599 408.8886 410.6033 0.2629 -1.0000 -1.0000 5543138 1573944965.00 151.4630 60.0001 32.0000 1.9524 1.9591 408.9176 410.6324 0.2628 -1.0000 -1.0000 5543208 1573944965.10 151.4630 60.0001 32.0000 1.9525 1.9593 408.9179 410.6339 0.2629 -1.0000 -1.0000 5543277 1573944965.20 151.4630 60.0001 32.0000 1.9520 1.9588 408.9734 410.6892 0.2628 -1.0000 -1.0000 5543337 1573944965.30 151.4630 60.0001 32.0000 1.9501 1.9568 409.0633 410.7793 0.2628 -1.0000 -1.0000 5543397 1573944965.40 151.4630 60.0001 32.0000 1.9522 1.9589 409.0491 410.7649 0.2629 -1.0000 -1.0000 5543637 1573944965.50 151.5474 60.0001 32.0000 1.9531 1.9598 409.0769 410.7946 0.2631 -1.0000 -1.0000 5543707 1573944965.60 151.5474 60.0001 32.0000 1.9528 1.9595 409.0434 410.7590 0.2627 -1.0000 -1.0000 5543767 1573944965.70 151.5474 60.0001 32.0000 1.9522 1.9589 408.9434 410.6576 0.2627 -1.0000 -1.0000 5543847 1573944965.80 151.5474 60.0001 32.0000 1.9537 1.9604 408.9233 410.6381 0.2627 -1.0000 -1.0000 5543977 1573944965.90 151.5474 60.0001 32.0000 1.9529 1.9596 408.9038 410.6177 0.2627 -1.0000 -1.0000 5544107 1573944966.00 151.5629 60.0001 32.0000 1.9524 1.9591 408.9024 410.6174 0.2627 -1.0000 -1.0000 5544167 1573944966.10 151.5880 60.0001 32.0000 1.9521 1.9588 409.0374 410.7520 0.2626 -1.0000 -1.0000 5544237 1573944966.20 151.5880 60.0001 32.0000 1.9509 1.9576 409.0597 410.7752 0.2629 -1.0000 -1.0000 5544307 1573944966.30 151.5880 60.0001 32.0000 1.9534 1.9601 408.9487 410.6656 0.2630 -1.0000 -1.0000 5544367 1573944966.40 151.5880 60.0001 32.0000 1.9528 1.9595 408.8880 410.6039 0.2629 -1.0000 -1.0000 5545366 1573944966.50 151.5880 60.0001 32.0000 1.9524 1.9591 408.8444 410.5600 0.2629 -1.0000 -1.0000 5545456 1573944966.60 151.5663 60.0001 32.0000 1.9534 1.9601 408.8718 410.5874 0.2629 -1.0000 -1.0000 5545516 1573944966.70 151.5663 60.0001 32.0000 1.9521 1.9589 408.8452 410.5596 0.2628 -1.0000 -1.0000 5545576 1573944966.80 151.5663 60.0001 32.0000 1.9526 1.9593 408.9041 410.6201 0.2630 -1.0000 -1.0000 5545646 1573944966.90 151.5663 60.0001 32.0000 1.9518 1.9586 409.1201 410.8381 0.2631 -1.0000 -1.0000 5545716 1573944967.00 151.5663 60.0001 32.0000 1.9517 1.9584 409.1453 410.8633 0.2631 -1.0000 -1.0000 5545776 1573944967.10 151.5850 60.0001 32.0000 1.9528 1.9596 409.0410 410.7593 0.2632 -1.0000 -1.0000 5545846 1573944967.20 151.6342 60.0001 32.0000 1.9509 1.9576 409.0420 410.7612 0.2633 -1.0000 -1.0000 5545916 1573944967.30 151.6342 60.0001 32.0000 1.9527 1.9594 408.9113 410.6300 0.2633 -1.0000 -1.0000 5545976 1573944967.40 151.6342 60.0001 32.0000 1.9527 1.9594 408.7886 410.5090 0.2638 -1.0000 -1.0000 5546046 1573944967.50 151.6342 60.0001 32.0000 1.9533 1.9601 408.8096 410.5301 0.2637 -1.0000 -1.0000 5546106 1573944967.60 151.6342 60.0001 32.0000 1.9526 1.9593 408.8393 410.5596 0.2636 -1.0000 -1.0000 5546176 1573944967.70 151.5976 60.0001 32.0000 1.9517 1.9584 409.1090 410.8319 0.2639 -1.0000 -1.0000 5546246 1573944967.80 151.5976 60.0001 32.0000 1.9506 1.9574 409.0334 410.7557 0.2638 -1.0000 -1.0000 5546306 1573944967.90 151.5976 60.0001 32.0000 1.9519 1.9587 409.0864 410.8092 0.2638 -1.0000 -1.0000 5546386 1573944968.00 151.5976 60.0001 32.0000 1.9531 1.9598 409.0918 410.8154 0.2640 -1.0000 -1.0000 5546446 1573944968.10 151.5976 60.0001 32.0000 1.9526 1.9594 409.0397 410.7629 0.2639 -1.0000 -1.0000 5546506 1573944968.20 151.5976 60.0001 32.0000 1.9516 1.9584 408.9659 410.6905 0.2642 -1.0000 -1.0000 5546576 1573944968.30 151.5685 60.0001 32.0000 1.9518 1.9586 408.9100 410.6336 0.2641 -1.0000 -1.0000 5546636 1573944968.40 151.5685 60.0001 32.0000 1.9528 1.9595 408.9775 410.7017 0.2641 -1.0000 -1.0000 5547146 1573944968.50 151.5685 60.0001 32.0000 1.9526 1.9593 409.0692 410.7931 0.2641 -1.0000 -1.0000 5547226 1573944968.60 151.5685 60.0001 32.0000 1.9507 1.9574 409.0486 410.7738 0.2642 -1.0000 -1.0000 5547286 1573944968.70 151.5685 60.0001 32.0000 1.9523 1.9591 409.0222 410.7492 0.2646 -1.0000 -1.0000 5547385 1573944968.80 151.6276 60.0001 32.0000 1.9532 1.9600 408.9460 410.6735 0.2646 -1.0000 -1.0000 5547455 1573944968.90 151.6342 60.0001 32.0000 1.9525 1.9592 408.9210 410.6479 0.2647 -1.0000 -1.0000 5547526 1573944969.00 151.6342 60.0001 32.0000 1.9526 1.9594 408.9118 410.6390 0.2647 -1.0000 -1.0000 5547596 1573944969.10 151.6342 60.0001 32.0000 1.9526 1.9594 408.7455 410.4738 0.2649 -1.0000 -1.0000 5547665 1573944969.20 151.6342 60.0001 32.0000 1.9516 1.9584 408.9419 410.6686 0.2644 -1.0000 -1.0000 5547726 1573944969.30 151.6342 60.0001 32.0000 1.9510 1.9578 409.0154 410.7427 0.2646 -1.0000 -1.0000 5547785 1573944969.40 151.8256 60.0001 32.0000 1.9518 1.9585 409.0226 410.7504 0.2646 -1.0000 -1.0000 5547885 1573944969.50 151.8256 60.0001 32.0000 1.9525 1.9592 409.0114 410.7394 0.2647 -1.0000 -1.0000 5547945 1573944969.60 151.8256 60.0001 32.0000 1.9525 1.9593 409.0567 410.7851 0.2648 -1.0000 -1.0000 5548005 1573944969.70 151.8256 60.0001 32.0000 1.9538 1.9605 408.8879 410.6169 0.2648 -1.0000 -1.0000 5548085 1573944969.80 151.8256 60.0001 32.0000 1.9537 1.9605 408.9728 410.7025 0.2650 -1.0000 -1.0000 5548145 1573944969.90 151.5932 60.0003 32.0000 1.9536 1.9604 408.8830 410.6130 0.2651 -1.0000 -1.0000 5548215 1573944970.00 151.5235 60.0004 32.0000 1.9535 1.9603 408.8766 410.6070 0.2651 -1.0000 -1.0000 5548275 1573944970.10 151.5235 60.0004 32.0000 1.9522 1.9590 408.9012 410.6335 0.2654 -1.0000 -1.0000 5548345 1573944970.20 151.5235 60.0004 32.0000 1.9532 1.9600 409.0033 410.7374 0.2657 -1.0000 -1.0000 5548415 1573944970.30 151.5235 60.0004 32.0000 1.9530 1.9599 409.0723 410.8077 0.2658 -1.0000 -1.0000 5548475 1573944970.40 151.5235 60.0004 32.0000 1.9511 1.9579 409.1349 410.8706 0.2658 -1.0000 -1.0000 5548535 1573944970.50 151.5235 60.0004 32.0000 1.9525 1.9593 409.1397 410.8756 0.2658 -1.0000 -1.0000 5548635 1573944970.60 151.6771 60.0004 32.0000 1.9524 1.9592 408.8870 410.6227 0.2660 -1.0000 -1.0000 5548695 1573944970.70 151.6771 60.0004 32.0000 1.9523 1.9591 408.9099 410.6452 0.2659 -1.0000 -1.0000 5548755 1573944970.80 151.6771 60.0004 32.0000 1.9529 1.9597 409.0028 410.7384 0.2658 -1.0000 -1.0000 5548825 1573944970.90 151.6771 60.0004 32.0000 1.9521 1.9589 409.0178 410.7548 0.2660 -1.0000 -1.0000 5548895 1573944971.00 151.6771 60.0004 32.0000 1.9517 1.9585 409.1462 410.8809 0.2657 -1.0000 -1.0000 5549885 1573944971.10 151.5379 60.0004 32.0000 1.9533 1.9601 408.8881 410.6221 0.2657 -1.0000 -1.0000 5549955 1573944971.20 151.5379 60.0004 32.0000 1.9519 1.9587 408.9507 410.6848 0.2656 -1.0000 -1.0000 5550015 1573944971.30 151.5379 60.0004 32.0000 1.9546 1.9614 408.8700 410.6030 0.2656 -1.0000 -1.0000 5550085 1573944971.40 151.5379 60.0004 32.0000 1.9533 1.9601 408.8933 410.6263 0.2655 -1.0000 -1.0000 5550155 1573944971.50 151.5379 60.0004 32.0000 1.9514 1.9582 408.8086 410.5408 0.2655 -1.0000 -1.0000 5550215 1573944971.60 151.5379 60.0004 32.0000 1.9522 1.9590 408.7903 410.5233 0.2657 -1.0000 -1.0000 5550284 1573944971.70 151.6728 60.0004 32.0000 1.9519 1.9587 408.9989 410.7338 0.2657 -1.0000 -1.0000 5550354 1573944971.80 151.6828 60.0004 32.0000 1.9512 1.9580 409.1986 410.9336 0.2656 -1.0000 -1.0000 5550415 1573944971.90 151.6828 60.0004 32.0000 1.9521 1.9589 409.2043 410.9389 0.2656 -1.0000 -1.0000 5550484 1573944972.00 151.6828 60.0004 32.0000 1.9517 1.9585 409.1181 410.8516 0.2654 -1.0000 -1.0000 5550544 1573944972.10 151.6828 60.0004 32.0000 1.9512 1.9580 409.1003 410.8329 0.2653 -1.0000 -1.0000 5550614 1573944972.20 151.6828 60.0004 32.0000 1.9516 1.9584 409.1482 410.8824 0.2656 -1.0000 -1.0000 5550834 1573944972.30 151.5292 60.0004 32.0000 1.9517 1.9585 409.1462 410.8810 0.2655 -1.0000 -1.0000 5550914 1573944972.40 151.5292 60.0004 32.0000 1.9532 1.9600 408.9563 410.6881 0.2653 -1.0000 -1.0000 5550974 1573944972.50 151.5320 60.0004 32.0000 1.9533 1.9601 408.8894 410.6229 0.2656 -1.0000 -1.0000 5551044 1573944972.60 151.5320 60.0004 32.0000 1.9521 1.9589 408.9161 410.6507 0.2658 -1.0000 -1.0000 5551114 1573944972.70 151.5320 60.0004 32.0000 1.9526 1.9594 408.7790 410.5127 0.2657 -1.0000 -1.0000 5551174 1573944972.80 151.5320 60.0004 32.0000 1.9528 1.9596 409.0728 410.8086 0.2658 -1.0000 -1.0000 5551244 1573944972.90 151.5320 60.0004 32.0000 1.9500 1.9568 409.0930 410.8281 0.2658 -1.0000 -1.0000 5551314 1573944973.00 151.5320 60.0004 32.0000 1.9523 1.9591 409.0350 410.7725 0.2662 -1.0000 -1.0000 5551374 1573944973.10 151.5320 60.0004 32.0000 1.9527 1.9595 409.0228 410.7590 0.2659 -1.0000 -1.0000 5551444 1573944973.20 151.5320 60.0004 32.0000 1.9516 1.9584 408.8118 410.5477 0.2660 -1.0000 -1.0000 5551504 1573944973.30 151.5409 60.0004 32.0000 1.9522 1.9591 408.8736 410.6085 0.2658 -1.0000 -1.0000 5551574 1573944973.40 151.5879 60.0004 32.0000 1.9543 1.9612 408.7376 410.4710 0.2656 -1.0000 -1.0000 5551644 1573944973.50 151.5879 60.0004 32.0000 1.9519 1.9587 408.8389 410.5715 0.2655 -1.0000 -1.0000 5551704 1573944973.60 151.5879 60.0004 32.0000 1.9514 1.9582 408.9090 410.6435 0.2658 -1.0000 -1.0000 5551884 1573944973.70 151.5879 60.0004 32.0000 1.9509 1.9577 409.0276 410.7631 0.2657 -1.0000 -1.0000 5551954 1573944973.80 151.5879 60.0004 32.0000 1.9514 1.9582 409.0750 410.8091 0.2656 -1.0000 -1.0000 5552014 1573944973.90 151.7695 60.0004 32.0000 1.9523 1.9591 408.9562 410.6918 0.2659 -1.0000 -1.0000 5552084 1573944974.00 151.7695 60.0004 32.0000 1.9523 1.9591 408.8329 410.5684 0.2659 -1.0000 -1.0000 5552154 1573944974.10 151.7695 60.0004 32.0000 1.9534 1.9602 409.0064 410.7437 0.2661 -1.0000 -1.0000 5552633 1573944974.20 151.7695 60.0004 32.0000 1.9524 1.9593 408.8421 410.5783 0.2660 -1.0000 -1.0000 5552703 1573944974.30 151.7695 60.0004 32.0000 1.9519 1.9587 408.7751 410.5102 0.2660 -1.0000 -1.0000 5552773 1573944974.40 151.7449 60.0004 32.0000 1.9522 1.9590 408.9031 410.6402 0.2662 -1.0000 -1.0000 5552833 1573944974.50 151.6462 60.0004 32.0000 1.9519 1.9587 408.9278 410.6643 0.2660 -1.0000 -1.0000 5552913 1573944974.60 151.6462 60.0004 32.0000 1.9515 1.9583 409.0578 410.7956 0.2663 -1.0000 -1.0000 5553144 1573944974.70 151.6462 60.0004 32.0000 1.9513 1.9581 409.0492 410.7876 0.2663 -1.0000 -1.0000 5553204 1573944974.80 151.6462 60.0004 32.0000 1.9498 1.9566 408.9436 410.6815 0.2662 -1.0000 -1.0000 5553273 1573944974.90 151.6462 60.0004 32.0000 1.9517 1.9585 409.0143 410.7523 0.2662 -1.0000 -1.0000 5553333 1573944975.00 151.6462 60.0004 32.0000 1.9520 1.9589 408.7899 410.5252 0.2660 -1.0000 -1.0000 5553403 1573944975.10 151.6462 60.0004 32.0000 1.9525 1.9593 408.7819 410.5173 0.2659 -1.0000 -1.0000 5553633 1573944975.20 151.4565 60.0019 32.0000 1.9520 1.9588 408.8013 410.5378 0.2661 -1.0000 -1.0000 5553693 1573944975.30 151.4565 60.0019 32.0000 1.9536 1.9604 408.6777 410.4135 0.2661 -1.0000 -1.0000 5553763 1573944975.40 151.4565 60.0019 32.0000 1.9530 1.9598 408.7546 410.4889 0.2657 -1.0000 -1.0000 5553833 1573944975.50 151.4686 60.0019 32.0000 1.9532 1.9601 408.8169 410.5532 0.2661 -1.0000 -1.0000 5553903 1573944975.60 151.5470 60.0019 32.0000 1.9535 1.9603 408.8542 410.5915 0.2663 -1.0000 -1.0000 5554083 1573944975.70 151.5470 60.0019 32.0000 1.9516 1.9585 409.1042 410.8424 0.2662 -1.0000 -1.0000 5554203 1573944975.80 151.5470 60.0019 32.0000 1.9512 1.9580 408.9666 410.7048 0.2664 -1.0000 -1.0000 5554273 1573944975.90 151.5470 60.0019 32.0000 1.9514 1.9583 409.0735 410.8149 0.2667 -1.0000 -1.0000 5554343 1573944976.00 151.5470 60.0019 32.0000 1.9505 1.9574 408.9244 410.6637 0.2666 -1.0000 -1.0000 5554403 1573944976.10 151.5470 60.0019 32.0000 1.9527 1.9595 408.7682 410.5089 0.2667 -1.0000 -1.0000 5554493 1573944976.20 151.5470 60.0019 32.0000 1.9517 1.9585 408.8226 410.5646 0.2671 -1.0000 -1.0000 5554593 1573944976.30 151.5470 60.0019 32.0000 1.9520 1.9588 408.8203 410.5620 0.2669 -1.0000 -1.0000 5554663 1573944976.40 151.5470 60.0019 32.0000 1.9527 1.9596 408.7866 410.5277 0.2669 -1.0000 -1.0000 5554733 1573944976.50 151.5470 60.0019 32.0000 1.9519 1.9587 408.7798 410.5210 0.2669 -1.0000 -1.0000 5554803 1573944976.60 151.5470 60.0019 32.0000 1.9508 1.9576 408.9158 410.6587 0.2670 -1.0000 -1.0000 5554862 1573944976.70 151.4659 60.0019 32.0000 1.9517 1.9585 408.9375 410.6796 0.2669 -1.0000 -1.0000 5554933 1573944976.80 151.4659 60.0019 32.0000 1.9511 1.9580 409.1324 410.8739 0.2668 -1.0000 -1.0000 5555003 1573944976.90 151.4659 60.0019 32.0000 1.9528 1.9597 408.9792 410.7219 0.2669 -1.0000 -1.0000 5555062 1573944977.00 151.4659 60.0019 32.0000 1.9504 1.9572 409.1550 410.8973 0.2668 -1.0000 -1.0000 5555122 1573944977.10 151.4659 60.0019 32.0000 1.9523 1.9591 408.8698 410.6111 0.2667 -1.0000 -1.0000 5555203 1573944977.20 151.5513 60.0019 32.0000 1.9519 1.9587 408.7672 410.5065 0.2666 -1.0000 -1.0000 5555662 1573944977.30 151.5513 60.0019 32.0000 1.9515 1.9583 408.8378 410.5794 0.2669 -1.0000 -1.0000 5555732 1573944977.40 151.5513 60.0019 32.0000 1.9520 1.9589 408.8226 410.5631 0.2666 -1.0000 -1.0000 5555802 1573944977.50 151.5513 60.0019 32.0000 1.9525 1.9593 408.8952 410.6356 0.2668 -1.0000 -1.0000 5555872 1573944977.60 151.5513 60.0019 32.0000 1.9518 1.9587 408.8534 410.5939 0.2667 -1.0000 -1.0000 5555932 1573944977.70 151.5513 60.0019 32.0000 1.9512 1.9580 408.9467 410.6879 0.2668 -1.0000 -1.0000 5556122 1573944977.80 151.4738 60.0019 32.0000 1.9516 1.9584 408.9721 410.7123 0.2666 -1.0000 -1.0000 5556182 1573944977.90 151.4738 60.0019 32.0000 1.9503 1.9572 408.9864 410.7284 0.2669 -1.0000 -1.0000 5556252 1573944978.00 151.4738 60.0019 32.0000 1.9509 1.9578 409.0199 410.7620 0.2668 -1.0000 -1.0000 5556312 1573944978.10 151.4738 60.0019 32.0000 1.9524 1.9592 408.9835 410.7249 0.2668 -1.0000 -1.0000 5556382 1573944978.20 151.4738 60.0019 32.0000 1.9522 1.9591 408.9111 410.6528 0.2668 -1.0000 -1.0000 5556452 1573944978.30 151.5833 60.0019 32.0000 1.9523 1.9591 408.7429 410.4831 0.2667 -1.0000 -1.0000 5556512 1573944978.40 151.6810 60.0019 32.0000 1.9530 1.9599 409.0010 410.7431 0.2668 -1.0000 -1.0000 5556572 1573944978.50 151.6810 60.0019 32.0000 1.9539 1.9607 408.9390 410.6810 0.2670 -1.0000 -1.0000 5556652 1573944978.60 151.6810 60.0019 32.0000 1.9519 1.9587 409.0777 410.8190 0.2665 -1.0000 -1.0000 5556712 1573944978.70 151.6810 60.0019 32.0000 1.9512 1.9580 409.0512 410.7932 0.2668 -1.0000 -1.0000 5557142 1573944978.80 151.6810 60.0019 32.0000 1.9503 1.9571 409.0335 410.7746 0.2667 -1.0000 -1.0000 5557212 1573944978.90 151.5647 60.0019 32.0000 1.9512 1.9580 408.9595 410.7004 0.2667 -1.0000 -1.0000 5557282 1573944979.00 151.5647 60.0019 32.0000 1.9511 1.9580 408.9994 410.7416 0.2668 -1.0000 -1.0000 5557342 1573944979.10 151.5647 60.0019 32.0000 1.9509 1.9577 408.8988 410.6394 0.2667 -1.0000 -1.0000 5557412 1573944979.20 151.5647 60.0019 32.0000 1.9523 1.9591 408.8758 410.6166 0.2668 -1.0000 -1.0000 5558411 1573944979.30 151.5647 60.0019 32.0000 1.9539 1.9607 408.9650 410.7070 0.2668 -1.0000 -1.0000 5558471 1573944979.40 151.5647 60.0019 32.0000 1.9525 1.9593 408.9385 410.6785 0.2664 -1.0000 -1.0000 5558551 1573944979.50 151.4434 60.0019 32.0000 1.9515 1.9584 409.0006 410.7425 0.2668 -1.0000 -1.0000 5558611 1573944979.60 151.4434 60.0019 32.0000 1.9518 1.9586 409.0088 410.7505 0.2670 -1.0000 -1.0000 5558671 1573944979.70 151.4434 60.0019 32.0000 1.9516 1.9584 408.8681 410.6082 0.2666 -1.0000 -1.0000 5558751 1573944979.80 151.4434 60.0019 32.0000 1.9523 1.9591 408.9647 410.7068 0.2668 -1.0000 -1.0000 5558811 1573944979.90 151.4434 60.0019 32.0000 1.9517 1.9585 408.9340 410.6757 0.2669 -1.0000 -1.0000 5558881 1573944980.00 151.4434 60.0019 32.0000 1.9519 1.9588 408.8858 410.6286 0.2670 -1.0000 -1.0000 5558941 1573944980.10 151.8361 60.0036 32.0000 1.9524 1.9593 408.7367 410.4775 0.2668 -1.0000 -1.0000 5559011 1573944980.20 151.8361 60.0036 32.0000 1.9527 1.9595 408.8472 410.5895 0.2670 -1.0000 -1.0000 5559081 1573944980.30 151.8361 60.0036 32.0000 1.9536 1.9605 408.7550 410.4973 0.2670 -1.0000 -1.0000 5559151 1573944980.40 151.8361 60.0036 32.0000 1.9546 1.9614 408.9539 410.6967 0.2670 -1.0000 -1.0000 5559211 1573944980.50 151.8361 60.0036 32.0000 1.9537 1.9606 409.1628 410.9063 0.2669 -1.0000 -1.0000 5559280 1573944980.60 151.8361 60.0036 32.0000 1.9521 1.9589 409.2306 410.9766 0.2673 -1.0000 -1.0000 5559350 1573944980.70 151.5594 60.0036 32.0000 1.9515 1.9584 408.9549 410.6996 0.2672 -1.0000 -1.0000 5559411 1573944980.80 151.7214 60.0036 32.0000 1.9516 1.9584 408.9019 410.6454 0.2671 -1.0000 -1.0000 5559480 1573944980.90 151.7214 60.0036 32.0000 1.9521 1.9589 408.7631 410.5058 0.2671 -1.0000 -1.0000 5559550 1573944981.00 151.7214 60.0036 32.0000 1.9518 1.9586 408.6890 410.4321 0.2672 -1.0000 -1.0000 5559610 1573944981.10 151.7214 60.0036 32.0000 1.9528 1.9596 408.7063 410.4492 0.2671 -1.0000 -1.0000 5559680 1573944981.20 151.7214 60.0036 32.0000 1.9502 1.9571 409.0365 410.7809 0.2672 -1.0000 -1.0000 5559750 1573944981.30 151.7214 60.0036 32.0000 1.9520 1.9588 409.1166 410.8633 0.2675 -1.0000 -1.0000 5559810 1573944981.40 151.7214 60.0036 32.0000 1.9523 1.9591 409.0490 410.7954 0.2675 -1.0000 -1.0000 5559880 1573944981.50 151.7214 60.0036 32.0000 1.9527 1.9595 409.0363 410.7836 0.2677 -1.0000 -1.0000 5559940 1573944981.60 151.7214 60.0036 32.0000 1.9521 1.9590 409.0201 410.7674 0.2676 -1.0000 -1.0000 5600010 1573944981.70 151.7214 60.0036 32.0000 1.9526 1.9595 408.9673 410.7132 0.2675 -1.0000 -1.0000 5600080 1573944981.80 151.7214 60.0036 32.0000 1.9517 1.9586 408.8824 410.6285 0.2676 -1.0000 -1.0000 5600150 1573944981.90 151.7214 60.0036 32.0000 1.9510 1.9578 408.9348 410.6815 0.2676 -1.0000 -1.0000 5600220 1573944982.00 151.7113 60.0036 32.0000 1.9512 1.9580 408.9291 410.6755 0.2676 -1.0000 -1.0000 5600280 1573944982.10 151.7113 60.0036 32.0000 1.9495 1.9564 408.8563 410.6042 0.2678 -1.0000 -1.0000 5600340 1573944982.20 151.7113 60.0036 32.0000 1.9531 1.9600 409.0080 410.7568 0.2680 -1.0000 -1.0000 5600420 1573944982.30 151.7113 60.0036 32.0000 1.9519 1.9588 409.1159 410.8651 0.2677 -1.0000 -1.0000 5600720 1573944982.40 151.7113 60.0036 32.0000 1.9518 1.9586 409.0231 410.7726 0.2680 -1.0000 -1.0000 5600790 1573944982.50 151.7113 60.0036 32.0000 1.9514 1.9582 408.9549 410.7041 0.2680 -1.0000 -1.0000 5600860 1573944982.60 151.7039 60.0036 32.0000 1.9517 1.9585 408.8377 410.5863 0.2680 -1.0000 -1.0000 5600920 1573944982.70 151.6700 60.0036 32.0000 1.9506 1.9574 408.6915 410.4414 0.2682 -1.0000 -1.0000 5600980 1573944982.80 151.6700 60.0036 32.0000 1.9521 1.9590 408.7754 410.5250 0.2682 -1.0000 -1.0000 5601890 1573944982.90 151.6700 60.0036 32.0000 1.9523 1.9592 408.9204 410.6701 0.2682 -1.0000 -1.0000 5601950 1573944983.00 151.6700 60.0036 32.0000 1.9522 1.9591 409.0910 410.8435 0.2682 -1.0000 -1.0000 5602020 1573944983.10 151.6700 60.0036 32.0000 1.9501 1.9569 409.0360 410.7845 0.2677 -1.0000 -1.0000 5602090 1573944983.20 151.6685 60.0036 32.0000 1.9507 1.9576 408.9715 410.7196 0.2678 -1.0000 -1.0000 5602160 1573944983.30 151.4869 60.0036 32.0000 1.9505 1.9574 408.9406 410.6878 0.2676 -1.0000 -1.0000 5602220 1573944983.40 151.4869 60.0036 32.0000 1.9518 1.9586 408.8375 410.5823 0.2673 -1.0000 -1.0000 5602290 1573944983.50 151.4869 60.0036 32.0000 1.9515 1.9583 408.7265 410.4692 0.2671 -1.0000 -1.0000 5602360 1573944983.60 151.4869 60.0036 32.0000 1.9517 1.9585 408.7517 410.4941 0.2671 -1.0000 -1.0000 5602420 1573944983.70 151.4869 60.0036 32.0000 1.9521 1.9589 408.9471 410.6897 0.2669 -1.0000 -1.0000 5602490 1573944983.80 151.6129 60.0036 32.0000 1.9518 1.9586 409.1534 410.8963 0.2667 -1.0000 -1.0000 5602550 1573944983.90 151.6201 60.0036 32.0000 1.9507 1.9576 409.0567 410.7992 0.2671 -1.0000 -1.0000 5602630 1573944984.00 151.6201 60.0036 32.0000 1.9510 1.9578 409.0628 410.8053 0.2668 -1.0000 -1.0000 5602690 1573944984.10 151.6201 60.0036 32.0000 1.9506 1.9575 408.9768 410.7174 0.2666 -1.0000 -1.0000 5602760 1573944984.20 151.6201 60.0036 32.0000 1.9521 1.9589 408.9834 410.7250 0.2668 -1.0000 -1.0000 5602830 1573944984.30 151.6138 60.0036 32.0000 1.9518 1.9587 408.9527 410.6944 0.2667 -1.0000 -1.0000 5602890 1573944984.40 151.5391 60.0032 32.0000 1.9525 1.9594 408.8492 410.5888 0.2666 -1.0000 -1.0000 5602950 1573944984.50 151.5391 60.0032 32.0000 1.9530 1.9598 408.8576 410.5977 0.2666 -1.0000 -1.0000 5603030 1573944984.60 151.5391 60.0032 32.0000 1.9523 1.9591 408.8976 410.6375 0.2666 -1.0000 -1.0000 5603090 1573944984.70 151.5391 60.0032 32.0000 1.9529 1.9597 408.7931 410.5335 0.2666 -1.0000 -1.0000 5603150 1573944984.80 151.5391 60.0032 32.0000 1.9512 1.9580 408.7617 410.4998 0.2665 -1.0000 -1.0000 5603220 1573944984.90 151.5391 60.0032 32.0000 1.9516 1.9584 408.9302 410.6697 0.2664 -1.0000 -1.0000 5603400 1573944985.00 151.5391 60.0032 32.0000 1.9510 1.9579 408.9010 410.6402 0.2665 -1.0000 -1.0000 5603469 1573944985.10 151.5391 60.0032 32.0000 1.9512 1.9580 408.9407 410.6803 0.2665 -1.0000 -1.0000 5603540 1573944985.20 151.5391 60.0032 32.0000 1.9497 1.9565 409.0539 410.7925 0.2662 -1.0000 -1.0000 5603649 1573944985.30 151.5391 60.0032 32.0000 1.9514 1.9583 409.0744 410.8149 0.2666 -1.0000 -1.0000 5603709 1573944985.40 151.4436 60.0032 32.0000 1.9509 1.9577 409.0763 410.8166 0.2664 -1.0000 -1.0000 5603899 1573944985.50 151.3991 60.0032 32.0000 1.9523 1.9592 408.9826 410.7222 0.2665 -1.0000 -1.0000 5603969 1573944985.60 151.3991 60.0032 32.0000 1.9520 1.9589 408.8920 410.6320 0.2666 -1.0000 -1.0000 5604029 1573944985.70 151.3991 60.0032 32.0000 1.9523 1.9591 408.8514 410.5917 0.2667 -1.0000 -1.0000 5604109 1573944985.80 151.3991 60.0032 32.0000 1.9510 1.9578 408.7729 410.5117 0.2664 -1.0000 -1.0000 5604299 1573944985.90 151.3991 60.0032 32.0000 1.9518 1.9586 408.7983 410.5365 0.2664 -1.0000 -1.0000 5604399 1573944986.00 151.3991 60.0032 32.0000 1.9509 1.9577 408.7431 410.4807 0.2663 -1.0000 -1.0000 5604459 1573944986.10 151.4042 60.0032 32.0000 1.9513 1.9582 408.7119 410.4494 0.2664 -1.0000 -1.0000 5604519 1573944986.20 151.4042 60.0032 32.0000 1.9503 1.9571 408.6893 410.4281 0.2666 -1.0000 -1.0000 5604599 1573944986.30 151.4042 60.0032 32.0000 1.9506 1.9575 408.8719 410.6117 0.2666 -1.0000 -1.0000 5604659 1573944986.40 151.4042 60.0032 32.0000 1.9514 1.9582 409.0089 410.7513 0.2670 -1.0000 -1.0000 5605439 1573944986.50 151.4042 60.0032 32.0000 1.9509 1.9577 408.9764 410.7187 0.2669 -1.0000 -1.0000 5605508 1573944986.60 151.4411 60.0032 32.0000 1.9500 1.9569 409.1153 410.8611 0.2674 -1.0000 -1.0000 5605578 1573944986.70 151.5414 60.0032 32.0000 1.9503 1.9571 408.9643 410.7094 0.2673 -1.0000 -1.0000 5605658 1573944986.80 151.5414 60.0032 32.0000 1.9508 1.9577 408.8453 410.5895 0.2673 -1.0000 -1.0000 5605728 1573944986.90 151.5414 60.0032 32.0000 1.9503 1.9571 408.9162 410.6617 0.2674 -1.0000 -1.0000 5605788 1573944987.00 151.5414 60.0032 32.0000 1.9533 1.9601 408.8168 410.5617 0.2674 -1.0000 -1.0000 5605858 1573944987.10 151.5414 60.0032 32.0000 1.9536 1.9604 408.9144 410.6589 0.2672 -1.0000 -1.0000 5605928 1573944987.20 151.4687 60.0032 32.0000 1.9515 1.9583 408.7706 410.5135 0.2672 -1.0000 -1.0000 5605988 1573944987.30 151.4687 60.0032 32.0000 1.9519 1.9587 408.7758 410.5190 0.2671 -1.0000 -1.0000 5606048 1573944987.40 151.4687 60.0032 32.0000 1.9521 1.9589 409.0109 410.7539 0.2671 -1.0000 -1.0000 5606138 1573944987.50 151.4687 60.0032 32.0000 1.9512 1.9580 408.9497 410.6925 0.2669 -1.0000 -1.0000 5606208 1573944987.60 151.4687 60.0032 32.0000 1.9507 1.9575 409.0092 410.7498 0.2666 -1.0000 -1.0000 5606268 1573944987.70 151.4687 60.0032 32.0000 1.9508 1.9577 408.9949 410.7353 0.2667 -1.0000 -1.0000 5606338 1573944987.80 151.4852 60.0032 32.0000 1.9521 1.9589 409.1172 410.8567 0.2663 -1.0000 -1.0000 5606408 1573944987.90 151.5237 60.0032 32.0000 1.9507 1.9575 409.1115 410.8501 0.2663 -1.0000 -1.0000 5606478 1573944988.00 151.5237 60.0032 32.0000 1.9513 1.9581 408.8548 410.5922 0.2662 -1.0000 -1.0000 5606538 1573944988.10 151.5237 60.0032 32.0000 1.9537 1.9605 408.6916 410.4260 0.2658 -1.0000 -1.0000 5606608 1573944988.20 151.5237 60.0032 32.0000 1.9534 1.9602 408.7817 410.5161 0.2658 -1.0000 -1.0000 5606678 1573944988.30 151.5237 60.0032 32.0000 1.9521 1.9589 408.8261 410.5607 0.2658 -1.0000 -1.0000 5606738 1573944988.40 151.5237 60.0032 32.0000 1.9512 1.9580 408.8782 410.6122 0.2657 -1.0000 -1.0000 5606798 1573944988.50 151.5237 60.0032 32.0000 1.9526 1.9594 409.0279 410.7647 0.2660 -1.0000 -1.0000 5606888 1573944988.60 151.5237 60.0032 32.0000 1.9517 1.9586 408.9617 410.6989 0.2661 -1.0000 -1.0000 5606948 1573944988.70 151.5237 60.0032 32.0000 1.9512 1.9580 409.0268 410.7637 0.2662 -1.0000 -1.0000 5607008 1573944988.80 151.5237 60.0032 32.0000 1.9515 1.9583 409.0945 410.8335 0.2663 -1.0000 -1.0000 5607088 1573944988.90 151.5237 60.0032 32.0000 1.9521 1.9590 409.0950 410.8351 0.2665 -1.0000 -1.0000 5607148 1573944989.00 151.5100 60.0032 32.0000 1.9525 1.9593 409.0988 410.8389 0.2665 -1.0000 -1.0000 5607487 1573944989.10 151.4973 60.0032 32.0000 1.9520 1.9589 409.0373 410.7772 0.2666 -1.0000 -1.0000 5607567 1573944989.20 151.4973 60.0032 32.0000 1.9519 1.9587 408.9174 410.6578 0.2666 -1.0000 -1.0000 5607627 1573944989.30 151.4973 60.0032 32.0000 1.9517 1.9585 408.7758 410.5146 0.2665 -1.0000 -1.0000 5607687 1573944989.40 151.4973 60.0032 32.0000 1.9515 1.9584 408.8426 410.5825 0.2667 -1.0000 -1.0000 5607767 1573944989.50 151.4973 60.0032 32.0000 1.9513 1.9581 409.0151 410.7568 0.2670 -1.0000 -1.0000 5607937 1573944989.60 151.4667 60.0033 32.0000 1.9516 1.9584 408.9575 410.7014 0.2671 -1.0000 -1.0000 5607997 1573944989.70 151.4164 60.0034 32.0000 1.9511 1.9579 408.9677 410.7108 0.2671 -1.0000 -1.0000 5608077 1573944989.80 151.4164 60.0034 32.0000 1.9499 1.9567 408.9139 410.6594 0.2675 -1.0000 -1.0000 5608137 1573944989.90 151.4164 60.0034 32.0000 1.9517 1.9586 409.0631 410.8099 0.2675 -1.0000 -1.0000 5608207 1573944990.00 151.4164 60.0034 32.0000 1.9526 1.9595 408.9345 410.6822 0.2678 -1.0000 -1.0000 5608267 1573944990.10 151.4164 60.0034 32.0000 1.9539 1.9608 408.8195 410.5668 0.2677 -1.0000 -1.0000 5608647 1573944990.20 151.7011 60.0034 32.0000 1.9530 1.9599 408.9162 410.6634 0.2677 -1.0000 -1.0000 5608717 1573944990.30 151.7011 60.0034 32.0000 1.9522 1.9591 409.0580 410.8072 0.2679 -1.0000 -1.0000 5608777 1573944990.40 151.7011 60.0034 32.0000 1.9527 1.9596 408.9991 410.7481 0.2679 -1.0000 -1.0000 5608847 1573944990.50 151.7011 60.0034 32.0000 1.9527 1.9596 409.0400 410.7892 0.2679 -1.0000 -1.0000 5608917 1573944990.60 151.7011 60.0034 32.0000 1.9532 1.9601 409.0097 410.7575 0.2677 -1.0000 -1.0000 5609147 1573944990.70 151.5501 60.0034 32.0000 1.9531 1.9599 408.9677 410.7137 0.2674 -1.0000 -1.0000 5609207 1573944990.80 151.4978 60.0034 32.0000 1.9523 1.9591 409.0571 410.8021 0.2673 -1.0000 -1.0000 5609276 1573944990.90 151.4978 60.0034 32.0000 1.9532 1.9600 408.8488 410.5936 0.2674 -1.0000 -1.0000 5609346 1573944991.00 151.4978 60.0034 32.0000 1.9532 1.9601 408.8185 410.5631 0.2673 -1.0000 -1.0000 5609407 1573944991.10 151.4978 60.0034 32.0000 1.9534 1.9603 408.7969 410.5409 0.2672 -1.0000 -1.0000 5609636 1573944991.20 151.4978 60.0034 32.0000 1.9531 1.9600 408.7110 410.4536 0.2671 -1.0000 -1.0000 5609706 1573944991.30 151.4978 60.0034 32.0000 1.9530 1.9598 409.0163 410.7590 0.2669 -1.0000 -1.0000 5609766 1573944991.40 151.6069 60.0034 32.0000 1.9506 1.9575 409.1780 410.9212 0.2670 -1.0000 -1.0000 5609836 1573944991.50 151.6069 60.0034 32.0000 1.9518 1.9586 409.0162 410.7606 0.2672 -1.0000 -1.0000 5609896 1573944991.60 151.6069 60.0034 32.0000 1.9515 1.9583 408.8708 410.6154 0.2673 -1.0000 -1.0000 5610136 1573944991.70 151.6069 60.0034 32.0000 1.9511 1.9580 408.9927 410.7382 0.2674 -1.0000 -1.0000 5610206 1573944991.80 151.6069 60.0034 32.0000 1.9527 1.9596 409.0429 410.7906 0.2676 -1.0000 -1.0000 5610276 1573944991.90 151.6069 60.0034 32.0000 1.9514 1.9583 409.0600 410.8056 0.2675 -1.0000 -1.0000 5610346 1573944992.00 151.7410 60.0034 32.0000 1.9544 1.9613 408.8315 410.5778 0.2676 -1.0000 -1.0000 5610406 1573944992.10 151.7410 60.0034 32.0000 1.9522 1.9590 408.9353 410.6820 0.2676 -1.0000 -1.0000 5610466 1573944992.20 151.7410 60.0034 32.0000 1.9535 1.9603 408.8819 410.6298 0.2679 -1.0000 -1.0000 5610546 1573944992.30 151.7410 60.0034 32.0000 1.9533 1.9602 408.8384 410.5843 0.2675 -1.0000 -1.0000 5610606 1573944992.40 151.7410 60.0034 32.0000 1.9528 1.9597 409.1037 410.8500 0.2674 -1.0000 -1.0000 5610666 1573944992.50 151.7148 60.0034 32.0000 1.9518 1.9586 409.0605 410.8054 0.2672 -1.0000 -1.0000 5610796 1573944992.60 151.7148 60.0034 32.0000 1.9530 1.9598 409.1968 410.9414 0.2670 -1.0000 -1.0000 5611375 1573944992.70 151.7148 60.0034 32.0000 1.9528 1.9596 408.9947 410.7347 0.2667 -1.0000 -1.0000 5611445 1573944992.80 151.7148 60.0034 32.0000 1.9515 1.9584 408.9017 410.6437 0.2669 -1.0000 -1.0000 5611515 1573944992.90 151.7148 60.0034 32.0000 1.9534 1.9602 408.8133 410.5551 0.2670 -1.0000 -1.0000 5611585 1573944993.00 151.7148 60.0034 32.0000 1.9528 1.9597 408.9466 410.6898 0.2670 -1.0000 -1.0000 5611645 1573944993.10 151.5439 60.0034 32.0000 1.9528 1.9597 408.9350 410.6798 0.2674 -1.0000 -1.0000 5611715 1573944993.20 151.5439 60.0034 32.0000 1.9517 1.9585 408.8504 410.5947 0.2673 -1.0000 -1.0000 5611775 1573944993.30 151.5439 60.0034 32.0000 1.9514 1.9582 408.8158 410.5624 0.2678 -1.0000 -1.0000 5611845 1573944993.40 151.5439 60.0034 32.0000 1.9527 1.9596 408.9515 410.6999 0.2679 -1.0000 -1.0000 5611915 1573944993.50 151.5439 60.0034 32.0000 1.9528 1.9597 409.0332 410.7828 0.2681 -1.0000 -1.0000 5611985 1573944993.60 151.5439 60.0034 32.0000 1.9523 1.9591 409.0083 410.7608 0.2685 -1.0000 -1.0000 5612045 1573944993.70 151.5439 60.0034 32.0000 1.9523 1.9592 408.7699 410.5208 0.2683 -1.0000 -1.0000 5612115 1573944993.80 151.6390 60.0034 32.0000 1.9541 1.9610 408.8049 410.5556 0.2682 -1.0000 -1.0000 5612175 1573944993.90 151.6390 60.0034 32.0000 1.9530 1.9598 408.7632 410.5128 0.2682 -1.0000 -1.0000 5612255 1573944994.00 151.6390 60.0034 32.0000 1.9520 1.9589 408.7137 410.4642 0.2684 -1.0000 -1.0000 5612315 1573944994.10 151.6390 60.0034 32.0000 1.9525 1.9594 408.8663 410.6180 0.2684 -1.0000 -1.0000 5612375 1573944994.20 151.6048 60.0034 32.0000 1.9515 1.9584 408.9179 410.6694 0.2683 -1.0000 -1.0000 5612455 1573944994.30 151.5975 60.0034 32.0000 1.9503 1.9572 409.0811 410.8329 0.2683 -1.0000 -1.0000 5612515 1573944994.40 151.5975 60.0034 32.0000 1.9510 1.9579 409.0849 410.8374 0.2684 -1.0000 -1.0000 5612575 1573944994.50 151.5975 60.0034 32.0000 1.9520 1.9589 408.9787 410.7303 0.2684 -1.0000 -1.0000 5612645 1573944994.60 151.5975 60.0034 32.0000 1.9543 1.9612 408.8285 410.5801 0.2684 -1.0000 -1.0000 5612715 1573944994.70 151.5975 60.0034 32.0000 1.9534 1.9603 408.8445 410.5951 0.2682 -1.0000 -1.0000 5612775 1573944994.80 151.5290 60.0038 32.0000 1.9528 1.9597 408.8136 410.5655 0.2685 -1.0000 -1.0000 5612845 1573944994.90 151.5290 60.0038 32.0000 1.9515 1.9584 408.8317 410.5837 0.2685 -1.0000 -1.0000 5612905 1573944995.00 151.5290 60.0038 32.0000 1.9520 1.9589 409.0178 410.7706 0.2685 -1.0000 -1.0000 5612975 1573944995.10 151.5290 60.0038 32.0000 1.9516 1.9585 408.8782 410.6308 0.2686 -1.0000 -1.0000 5613045 1573944995.20 151.5290 60.0038 32.0000 1.9522 1.9591 408.9995 410.7525 0.2685 -1.0000 -1.0000 5613145 1573944995.30 151.6006 60.0038 32.0000 1.9519 1.9588 409.0092 410.7628 0.2685 -1.0000 -1.0000 5613205 1573944995.40 151.6301 60.0038 32.0000 1.9512 1.9580 409.1069 410.8581 0.2681 -1.0000 -1.0000 5613284 1573944995.50 151.6301 60.0038 32.0000 1.9516 1.9585 409.1126 410.8636 0.2681 -1.0000 -1.0000 5613344 1573944995.60 151.6301 60.0038 32.0000 1.9513 1.9581 408.9160 410.6641 0.2678 -1.0000 -1.0000 5613405 1573944995.70 151.6301 60.0038 32.0000 1.9509 1.9577 408.8405 410.5882 0.2678 -1.0000 -1.0000 5613904 1573944995.80 151.6301 60.0038 32.0000 1.9521 1.9589 408.8387 410.5864 0.2678 -1.0000 -1.0000 5613964 1573944995.90 151.5755 60.0038 32.0000 1.9511 1.9579 408.9930 410.7416 0.2677 -1.0000 -1.0000 5614044 1573944996.00 151.5755 60.0038 32.0000 1.9514 1.9582 409.0670 410.8162 0.2680 -1.0000 -1.0000 5614104 1573944996.10 151.5755 60.0038 32.0000 1.9507 1.9576 409.1633 410.9131 0.2680 -1.0000 -1.0000 5614164 1573944996.20 151.5755 60.0038 32.0000 1.9508 1.9577 408.9852 410.7360 0.2682 -1.0000 -1.0000 5614404 1573944996.30 151.5755 60.0038 32.0000 1.9515 1.9584 408.9200 410.6713 0.2683 -1.0000 -1.0000 5614464 1573944996.40 151.5798 60.0038 32.0000 1.9533 1.9602 408.9479 410.6995 0.2683 -1.0000 -1.0000 5614534 1573944996.50 151.5798 60.0038 32.0000 1.9524 1.9593 409.0039 410.7553 0.2683 -1.0000 -1.0000 5614604 1573944996.60 151.5798 60.0038 32.0000 1.9539 1.9607 408.8666 410.6170 0.2682 -1.0000 -1.0000 5614664 1573944996.70 151.5798 60.0038 32.0000 1.9517 1.9586 408.9702 410.7207 0.2682 -1.0000 -1.0000 5614894 1573944996.80 151.5798 60.0038 32.0000 1.9521 1.9590 408.9805 410.7322 0.2684 -1.0000 -1.0000 5614964 1573944996.90 151.5798 60.0038 32.0000 1.9514 1.9583 409.0517 410.8049 0.2685 -1.0000 -1.0000 5615024 1573944997.00 151.5798 60.0038 32.0000 1.9510 1.9578 409.0869 410.8398 0.2685 -1.0000 -1.0000 5615084 1573944997.10 151.5798 60.0038 32.0000 1.9509 1.9578 408.9125 410.6652 0.2685 -1.0000 -1.0000 5615164 1573944997.20 151.5798 60.0038 32.0000 1.9509 1.9577 408.8696 410.6208 0.2684 -1.0000 -1.0000 5615224 1573944997.30 151.5798 60.0038 32.0000 1.9525 1.9593 408.8608 410.6130 0.2685 -1.0000 -1.0000 5615414 1573944997.40 151.4588 60.0038 32.0000 1.9532 1.9601 408.8684 410.6200 0.2684 -1.0000 -1.0000 5615484 1573944997.50 151.6381 60.0038 32.0000 1.9520 1.9589 408.7703 410.5199 0.2680 -1.0000 -1.0000 5615544 1573944997.60 151.6381 60.0038 32.0000 1.9521 1.9589 408.8189 410.5704 0.2684 -1.0000 -1.0000 5615604 1573944997.70 151.6381 60.0038 32.0000 1.9521 1.9590 408.7944 410.5440 0.2681 -1.0000 -1.0000 5615684 1573944997.80 151.6381 60.0038 32.0000 1.9512 1.9580 408.9142 410.6635 0.2680 -1.0000 -1.0000 5615954 1573944997.90 151.6381 60.0038 32.0000 1.9501 1.9570 409.0212 410.7713 0.2681 -1.0000 -1.0000 5616034 1573944998.00 151.5379 60.0038 32.0000 1.9513 1.9582 408.8510 410.6010 0.2682 -1.0000 -1.0000 5616094 1573944998.10 151.3779 60.0038 32.0000 1.9515 1.9584 408.9396 410.6907 0.2682 -1.0000 -1.0000 5616154 1573944998.20 151.3779 60.0038 32.0000 1.9522 1.9591 408.7825 410.5308 0.2680 -1.0000 -1.0000 5616234 1573944998.30 151.3779 60.0038 32.0000 1.9512 1.9581 408.7718 410.5226 0.2684 -1.0000 -1.0000 5616404 1573944998.40 151.3779 60.0038 32.0000 1.9524 1.9593 408.6579 410.4062 0.2681 -1.0000 -1.0000 5616463 1573944998.50 151.3779 60.0038 32.0000 1.9533 1.9602 408.7994 410.5504 0.2684 -1.0000 -1.0000 5616534 1573944998.60 151.5475 60.0038 32.0000 1.9528 1.9597 408.8880 410.6401 0.2685 -1.0000 -1.0000 5616593 1573944998.70 151.5475 60.0038 32.0000 1.9520 1.9589 408.9823 410.7343 0.2685 -1.0000 -1.0000 5616663 1573944998.80 151.5475 60.0038 32.0000 1.9515 1.9584 409.0633 410.8183 0.2688 -1.0000 -1.0000 5617443 1573944998.90 151.5475 60.0038 32.0000 1.9517 1.9585 408.8918 410.6476 0.2691 -1.0000 -1.0000 5617503 1573944999.00 151.5475 60.0038 32.0000 1.9526 1.9595 408.9436 410.7011 0.2692 -1.0000 -1.0000 5617563 1573944999.10 151.5534 60.0038 32.0000 1.9530 1.9599 408.8941 410.6514 0.2692 -1.0000 -1.0000 5617643 1573944999.20 151.5540 60.0038 32.0000 1.9522 1.9591 408.7389 410.4956 0.2693 -1.0000 -1.0000 5617703 1573944999.30 151.5540 60.0038 32.0000 1.9514 1.9583 409.0792 410.8379 0.2693 -1.0000 -1.0000 5617903 1573944999.40 151.5540 60.0038 32.0000 1.9513 1.9582 409.0304 410.7896 0.2695 -1.0000 -1.0000 5617973 1573944999.50 151.5540 60.0038 32.0000 1.9511 1.9580 409.0633 410.8233 0.2695 -1.0000 -1.0000 5618033 1573944999.60 151.5310 60.0031 32.0000 1.9527 1.9596 409.0821 410.8421 0.2696 -1.0000 -1.0000 5618093 1573944999.70 151.3833 59.9985 32.0000 1.9503 1.9572 409.0510 410.8118 0.2697 -1.0000 -1.0000 5618173 1573944999.80 151.3833 59.9985 32.0000 1.9505 1.9574 408.9135 410.6749 0.2699 -1.0000 -1.0000 5618233 1573944999.90 151.3833 59.9985 32.0000 1.9520 1.9589 408.9105 410.6723 0.2699 -1.0000 -1.0000 5618302 1573945000.00 151.3833 59.9985 32.0000 1.9514 1.9583 408.8146 410.5762 0.2700 -1.0000 -1.0000 5618372 1573945000.10 151.3833 59.9985 32.0000 1.9511 1.9580 408.7614 410.5235 0.2700 -1.0000 -1.0000 5618433 1573945000.20 151.4596 59.9985 32.0000 1.9520 1.9589 408.7493 410.5108 0.2700 -1.0000 -1.0000 5618503 1573945000.30 151.4596 59.9985 32.0000 1.9515 1.9584 408.9067 410.6681 0.2699 -1.0000 -1.0000 5618632 1573945000.40 151.4596 59.9985 32.0000 1.9520 1.9589 408.9147 410.6763 0.2699 -1.0000 -1.0000 5618692 1573945000.50 151.4596 59.9985 32.0000 1.9504 1.9573 408.8708 410.6317 0.2699 -1.0000 -1.0000 5618772 1573945000.60 151.4596 59.9985 32.0000 1.9502 1.9572 408.9658 410.7291 0.2701 -1.0000 -1.0000 5618832 1573945000.70 151.4764 59.9985 32.0000 1.9502 1.9571 409.0164 410.7775 0.2696 -1.0000 -1.0000 5618902 1573945000.80 151.5180 59.9985 32.0000 1.9502 1.9571 408.9410 410.7001 0.2694 -1.0000 -1.0000 5618972 1573945000.90 151.5180 59.9985 32.0000 1.9502 1.9571 409.0139 410.7717 0.2692 -1.0000 -1.0000 5619032 1573945001.00 151.5180 59.9985 32.0000 1.9505 1.9573 408.9860 410.7425 0.2690 -1.0000 -1.0000 5619092 1573945001.10 151.5180 59.9985 32.0000 1.9511 1.9580 408.7295 410.4845 0.2691 -1.0000 -1.0000 5619172 1573945001.20 151.5180 59.9985 32.0000 1.9516 1.9585 408.7329 410.4891 0.2692 -1.0000 -1.0000 5619232 1573945001.30 151.5180 59.9985 32.0000 1.9523 1.9591 408.7939 410.5480 0.2688 -1.0000 -1.0000 5619412 1573945001.40 151.5180 59.9985 32.0000 1.9510 1.9579 408.7228 410.4759 0.2687 -1.0000 -1.0000 5619482 1573945001.50 151.5180 59.9985 32.0000 1.9503 1.9572 408.8735 410.6266 0.2686 -1.0000 -1.0000 5619542 1573945001.60 151.4777 59.9985 32.0000 1.9509 1.9578 408.8841 410.6393 0.2689 -1.0000 -1.0000 5619612 1573945001.70 151.4777 59.9985 32.0000 1.9508 1.9577 408.9358 410.6898 0.2686 -1.0000 -1.0000 5619682 1573945001.80 151.4777 59.9985 32.0000 1.9498 1.9566 408.9471 410.7013 0.2688 -1.0000 -1.0000 5620152 1573945001.90 151.4777 59.9985 32.0000 1.9513 1.9582 409.0490 410.8035 0.2687 -1.0000 -1.0000 5620222 1573945002.00 151.4777 59.9985 32.0000 1.9514 1.9583 408.9380 410.6917 0.2687 -1.0000 -1.0000 5620292 1573945002.10 151.5111 59.9985 32.0000 1.9524 1.9592 408.9840 410.7370 0.2685 -1.0000 -1.0000 5620351 1573945002.20 151.5111 59.9985 32.0000 1.9515 1.9583 408.6702 410.4212 0.2685 -1.0000 -1.0000 5620432 1573945002.30 151.5111 59.9985 32.0000 1.9510 1.9579 408.7343 410.4853 0.2683 -1.0000 -1.0000 5620491 1573945002.40 151.5111 59.9985 32.0000 1.9513 1.9581 408.7414 410.4910 0.2680 -1.0000 -1.0000 5620661 1573945002.50 151.5111 59.9985 32.0000 1.9519 1.9587 408.8265 410.5739 0.2677 -1.0000 -1.0000 5620741 1573945002.60 151.4918 59.9985 32.0000 1.9507 1.9575 408.8627 410.6101 0.2678 -1.0000 -1.0000 5620801 1573945002.70 151.3901 59.9985 32.0000 1.9511 1.9579 408.8429 410.5894 0.2675 -1.0000 -1.0000 5620861 1573945002.80 151.3901 59.9985 32.0000 1.9496 1.9565 408.7409 410.4862 0.2676 -1.0000 -1.0000 5620941 1573945002.90 151.3901 59.9985 32.0000 1.9505 1.9573 409.1724 410.9219 0.2678 -1.0000 -1.0000 5621131 1573945003.00 151.3901 59.9985 32.0000 1.9509 1.9578 409.0631 410.8098 0.2674 -1.0000 -1.0000 5621201 1573945003.10 151.3901 59.9985 32.0000 1.9500 1.9568 409.0519 410.7986 0.2675 -1.0000 -1.0000 5621271 1573945003.20 151.4107 59.9985 32.0000 1.9500 1.9568 408.9298 410.6763 0.2676 -1.0000 -1.0000 5621331 1573945003.30 151.4107 59.9985 32.0000 1.9513 1.9582 408.7134 410.4601 0.2678 -1.0000 -1.0000 5621401 1573945003.40 151.4107 59.9985 32.0000 1.9520 1.9589 408.9716 410.7203 0.2679 -1.0000 -1.0000 5621891 1573945003.50 151.4107 59.9985 32.0000 1.9512 1.9580 408.7552 410.5031 0.2679 -1.0000 -1.0000 5621951 1573945003.60 151.4107 59.9985 32.0000 1.9517 1.9585 408.7795 410.5263 0.2676 -1.0000 -1.0000 5622021 1573945003.70 151.4107 59.9985 32.0000 1.9522 1.9591 408.6798 410.4271 0.2678 -1.0000 -1.0000 5622091 1573945003.80 151.4107 59.9985 32.0000 1.9516 1.9585 408.9342 410.6816 0.2677 -1.0000 -1.0000 5622151 1573945003.90 151.4107 59.9985 32.0000 1.9521 1.9590 408.9463 410.6937 0.2678 -1.0000 -1.0000 5622391 1573945004.00 151.4107 59.9985 32.0000 1.9498 1.9567 409.0034 410.7530 0.2679 -1.0000 -1.0000 5622451 1573945004.10 151.4107 59.9985 32.0000 1.9499 1.9567 409.0760 410.8249 0.2679 -1.0000 -1.0000 5622521 1573945004.20 151.4107 59.9985 32.0000 1.9489 1.9558 409.1460 410.8964 0.2680 -1.0000 -1.0000 5622590 1573945004.30 151.5573 59.9985 32.0000 1.9484 1.9552 408.9637 410.7130 0.2680 -1.0000 -1.0000 5622650 1573945004.40 151.5573 59.9985 32.0000 1.9517 1.9586 408.8446 410.5939 0.2681 -1.0000 -1.0000 5622880 1573945004.50 151.5573 59.9985 32.0000 1.9520 1.9589 408.8584 410.6081 0.2680 -1.0000 -1.0000 5622960 1573945004.60 151.5573 59.9985 32.0000 1.9508 1.9577 408.7675 410.5153 0.2679 -1.0000 -1.0000 5623020 1573945004.70 151.5179 59.9985 32.0000 1.9508 1.9576 408.9024 410.6509 0.2679 -1.0000 -1.0000 5623080 1573945004.80 151.4080 59.9996 32.0000 1.9514 1.9583 409.1569 410.9094 0.2683 -1.0000 -1.0000 5623250 1573945004.90 151.3924 60.0002 32.0000 1.9511 1.9580 409.1516 410.9036 0.2683 -1.0000 -1.0000 5623430 1573945005.00 151.3924 60.0002 32.0000 1.9517 1.9586 409.0620 410.8160 0.2685 -1.0000 -1.0000 5623490 1573945005.10 151.3924 60.0002 32.0000 1.9521 1.9590 408.8813 410.6327 0.2684 -1.0000 -1.0000 5623560 1573945005.20 151.3924 60.0002 32.0000 1.9518 1.9587 408.8637 410.6161 0.2685 -1.0000 -1.0000 5623630 1573945005.30 151.4022 60.0002 32.0000 1.9526 1.9595 408.7032 410.4554 0.2685 -1.0000 -1.0000 5623690 1573945005.40 151.5638 60.0002 32.0000 1.9516 1.9585 408.7443 410.4965 0.2686 -1.0000 -1.0000 5623880 1573945005.50 151.5638 60.0002 32.0000 1.9506 1.9574 409.0405 410.7959 0.2689 -1.0000 -1.0000 5623940 1573945005.60 151.5638 60.0002 32.0000 1.9504 1.9572 408.9977 410.7530 0.2689 -1.0000 -1.0000 5624010 1573945005.70 151.5638 60.0002 32.0000 1.9522 1.9591 408.9629 410.7198 0.2692 -1.0000 -1.0000 5624080 1573945005.80 151.5638 60.0002 32.0000 1.9533 1.9602 408.9470 410.7041 0.2692 -1.0000 -1.0000 5624140 1573945005.90 151.5233 60.0002 32.0000 1.9540 1.9609 408.8227 410.5802 0.2693 -1.0000 -1.0000 5624380 1573945006.00 151.5231 60.0002 32.0000 1.9538 1.9607 408.8150 410.5722 0.2692 -1.0000 -1.0000 5624440 1573945006.10 151.5231 60.0002 32.0000 1.9528 1.9596 408.7864 410.5382 0.2685 -1.0000 -1.0000 5624500 1573945006.20 151.5231 60.0002 32.0000 1.9510 1.9579 409.0052 410.7577 0.2683 -1.0000 -1.0000 5624580 1573945006.30 151.5231 60.0002 32.0000 1.9506 1.9574 408.9893 410.7382 0.2678 -1.0000 -1.0000 5624650 1573945006.40 151.4958 60.0002 32.0000 1.9494 1.9562 409.0850 410.8306 0.2673 -1.0000 -1.0000 5624720 1573945006.50 151.4717 60.0002 32.0000 1.9505 1.9573 408.8381 410.5813 0.2670 -1.0000 -1.0000 5624900 1573945006.60 151.4717 60.0002 32.0000 1.9516 1.9585 408.7875 410.5284 0.2667 -1.0000 -1.0000 5624960 1573945006.70 151.4717 60.0002 32.0000 1.9523 1.9591 408.8411 410.5803 0.2665 -1.0000 -1.0000 5625020 1573945006.80 151.4717 60.0002 32.0000 1.9511 1.9580 408.9935 410.7308 0.2660 -1.0000 -1.0000 5625100 1573945006.90 151.4717 60.0002 32.0000 1.9505 1.9573 409.0230 410.7584 0.2658 -1.0000 -1.0000 5625160 1573945007.00 151.3978 60.0002 32.0000 1.9497 1.9565 408.9900 410.7253 0.2658 -1.0000 -1.0000 5625220 1573945007.10 151.3978 60.0002 32.0000 1.9495 1.9563 409.0075 410.7414 0.2655 -1.0000 -1.0000 5625300 1573945007.20 151.3978 60.0002 32.0000 1.9516 1.9584 409.0166 410.7473 0.2651 -1.0000 -1.0000 5625360 1573945007.30 151.3978 60.0002 32.0000 1.9509 1.9577 408.8079 410.5382 0.2652 -1.0000 -1.0000 5625420 1573945007.40 151.3978 60.0002 32.0000 1.9520 1.9588 408.8437 410.5731 0.2649 -1.0000 -1.0000 5625500 1573945007.50 151.3508 60.0002 32.0000 1.9515 1.9583 408.8378 410.5659 0.2649 -1.0000 -1.0000 5625930 1573945007.60 151.3346 60.0002 32.0000 1.9504 1.9572 408.9994 410.7282 0.2647 -1.0000 -1.0000 5626000 1573945007.70 151.3346 60.0002 32.0000 1.9495 1.9562 409.0552 410.7828 0.2646 -1.0000 -1.0000 5626069 1573945007.80 151.3346 60.0002 32.0000 1.9494 1.9562 409.0146 410.7409 0.2644 -1.0000 -1.0000 5626149 1573945007.90 151.3346 60.0002 32.0000 1.9507 1.9575 409.0067 410.7316 0.2642 -1.0000 -1.0000 5626219 1573945008.00 151.3346 60.0002 32.0000 1.9507 1.9574 408.8848 410.6077 0.2638 -1.0000 -1.0000 5626279 1573945008.10 151.3346 60.0002 32.0000 1.9505 1.9573 408.9582 410.6781 0.2635 -1.0000 -1.0000 5626349 1573945008.20 151.3346 60.0002 32.0000 1.9516 1.9584 408.8214 410.5397 0.2632 -1.0000 -1.0000 5626419 1573945008.30 151.3346 60.0002 32.0000 1.9532 1.9599 408.7438 410.4584 0.2627 -1.0000 -1.0000 5626559 1573945008.40 151.3346 60.0002 32.0000 1.9513 1.9580 408.7028 410.4145 0.2623 -1.0000 -1.0000 5626629 1573945008.50 151.3346 60.0002 32.0000 1.9511 1.9579 408.8733 410.5836 0.2620 -1.0000 -1.0000 5626699 1573945008.60 151.5919 60.0002 32.0000 1.9513 1.9580 409.0777 410.7875 0.2619 -1.0000 -1.0000 5626759 1573945008.70 151.5919 60.0002 32.0000 1.9517 1.9585 409.0199 410.7287 0.2617 -1.0000 -1.0000 5626829 1573945008.80 151.5919 60.0002 32.0000 1.9513 1.9580 408.9997 410.7063 0.2614 -1.0000 -1.0000 5626899 1573945008.90 151.5919 60.0002 32.0000 1.9515 1.9582 408.9308 410.6369 0.2614 -1.0000 -1.0000 5626959 1573945009.00 151.5919 60.0002 32.0000 1.9521 1.9588 408.9414 410.6463 0.2613 -1.0000 -1.0000 5627219 1573945009.10 151.4518 60.0002 32.0000 1.9508 1.9575 408.9087 410.6154 0.2615 -1.0000 -1.0000 5627299 1573945009.20 151.3745 60.0002 32.0000 1.9514 1.9581 408.9234 410.6315 0.2618 -1.0000 -1.0000 5627359 1573945009.30 151.3745 60.0002 32.0000 1.9508 1.9575 408.8979 410.6044 0.2615 -1.0000 -1.0000 5627419 1573945009.40 151.3745 60.0002 32.0000 1.9514 1.9581 409.0359 410.7432 0.2615 -1.0000 -1.0000 5627499 1573945009.50 151.3745 60.0002 32.0000 1.9514 1.9581 409.0049 410.7132 0.2617 -1.0000 -1.0000 5627669 1573945009.60 151.3745 60.0002 32.0000 1.9512 1.9579 409.0156 410.7232 0.2615 -1.0000 -1.0000 5627738 1573945009.70 151.4740 60.0008 32.0000 1.9506 1.9573 409.0016 410.7081 0.2614 -1.0000 -1.0000 5627809 1573945009.80 151.4740 60.0008 32.0000 1.9514 1.9581 408.9063 410.6130 0.2616 -1.0000 -1.0000 5627868 1573945009.90 151.4740 60.0008 32.0000 1.9515 1.9582 408.7912 410.4991 0.2619 -1.0000 -1.0000 5627939 1573945010.00 151.4740 60.0008 32.0000 1.9524 1.9592 408.7309 410.4395 0.2619 -1.0000 -1.0000 5628428 1573945010.10 151.4740 60.0008 32.0000 1.9519 1.9586 408.8908 410.6015 0.2621 -1.0000 -1.0000 5628498 1573945010.20 151.4740 60.0008 32.0000 1.9497 1.9564 408.8608 410.5716 0.2622 -1.0000 -1.0000 5628568 1573945010.30 151.4740 60.0008 32.0000 1.9503 1.9570 408.9807 410.6951 0.2627 -1.0000 -1.0000 5628638 1573945010.40 151.4740 60.0008 32.0000 1.9520 1.9587 408.9230 410.6386 0.2628 -1.0000 -1.0000 5628698 1573945010.50 151.4740 60.0008 32.0000 1.9523 1.9590 409.1079 410.8241 0.2629 -1.0000 -1.0000 5628888 1573945010.60 151.4740 60.0008 32.0000 1.9508 1.9575 409.0529 410.7700 0.2631 -1.0000 -1.0000 5628958 1573945010.70 151.4740 60.0008 32.0000 1.9507 1.9574 409.0393 410.7578 0.2632 -1.0000 -1.0000 5629018 1573945010.80 151.4716 60.0008 32.0000 1.9502 1.9569 409.0913 410.8108 0.2633 -1.0000 -1.0000 5629088 1573945010.90 151.4586 60.0008 32.0000 1.9536 1.9604 408.8518 410.5698 0.2633 -1.0000 -1.0000 5629148 1573945011.00 151.4586 60.0008 32.0000 1.9533 1.9601 408.8644 410.5828 0.2633 -1.0000 -1.0000 5629218 1573945011.10 151.4586 60.0008 32.0000 1.9516 1.9583 408.9417 410.6607 0.2634 -1.0000 -1.0000 5629408 1573945011.20 151.4739 60.0008 32.0000 1.9506 1.9574 408.9321 410.6524 0.2636 -1.0000 -1.0000 5629468 1573945011.30 151.6271 60.0008 32.0000 1.9503 1.9570 408.9470 410.6680 0.2637 -1.0000 -1.0000 5629538 1573945011.40 151.5294 60.0008 32.0000 1.9490 1.9558 409.0178 410.7402 0.2639 -1.0000 -1.0000 5629608 1573945011.50 151.5294 60.0008 32.0000 1.9516 1.9584 409.1299 410.8535 0.2640 -1.0000 -1.0000 5629668 1573945011.60 151.5294 60.0008 32.0000 1.9524 1.9591 409.0929 410.8174 0.2641 -1.0000 -1.0000 5629928 1573945011.70 151.5294 60.0008 32.0000 1.9534 1.9602 408.9510 410.6752 0.2642 -1.0000 -1.0000 5629998 1573945011.80 151.5294 60.0008 32.0000 1.9518 1.9585 408.8920 410.6168 0.2643 -1.0000 -1.0000 5630058 1573945011.90 151.5093 60.0008 32.0000 1.9525 1.9593 408.7915 410.5147 0.2641 -1.0000 -1.0000 5630138 1573945012.00 151.4974 60.0008 32.0000 1.9518 1.9585 409.1124 410.8384 0.2644 -1.0000 -1.0000 5630198 1573945012.10 151.4974 60.0008 32.0000 1.9518 1.9586 409.1797 410.9066 0.2644 -1.0000 -1.0000 5630418 1573945012.20 151.4974 60.0008 32.0000 1.9524 1.9592 408.9849 410.7115 0.2645 -1.0000 -1.0000 5630497 1573945012.30 151.4974 60.0008 32.0000 1.9522 1.9590 408.9222 410.6490 0.2647 -1.0000 -1.0000 5630557 1573945012.40 151.4974 60.0008 32.0000 1.9522 1.9590 408.8750 410.6028 0.2647 -1.0000 -1.0000 5630617 1573945012.50 151.4714 60.0008 32.0000 1.9530 1.9598 408.8346 410.5618 0.2647 -1.0000 -1.0000 5630687 1573945012.60 151.4695 60.0008 32.0000 1.9535 1.9603 408.7952 410.5241 0.2651 -1.0000 -1.0000 5631137 1573945012.70 151.4695 60.0008 32.0000 1.9538 1.9606 409.2053 410.9357 0.2649 -1.0000 -1.0000 5631207 1573945012.80 151.4695 60.0008 32.0000 1.9505 1.9572 409.0500 410.7783 0.2647 -1.0000 -1.0000 5631277 1573945012.90 151.4695 60.0008 32.0000 1.9513 1.9581 409.0883 410.8170 0.2647 -1.0000 -1.0000 5631337 1573945013.00 151.4695 60.0008 32.0000 1.9512 1.9580 408.9293 410.6568 0.2646 -1.0000 -1.0000 5631397 1573945013.10 151.4695 60.0008 32.0000 1.9516 1.9584 408.7382 410.4641 0.2645 -1.0000 -1.0000 5631477 1573945013.20 151.4695 60.0008 32.0000 1.9540 1.9608 408.7873 410.5129 0.2645 -1.0000 -1.0000 5631537 1573945013.30 151.4695 60.0008 32.0000 1.9525 1.9592 408.8805 410.6073 0.2646 -1.0000 -1.0000 5631597 1573945013.40 151.5896 60.0008 32.0000 1.9517 1.9584 408.8785 410.6045 0.2644 -1.0000 -1.0000 5631667 1573945013.50 151.5953 60.0008 32.0000 1.9519 1.9587 409.0076 410.7345 0.2644 -1.0000 -1.0000 5631737 1573945013.60 151.5953 60.0008 32.0000 1.9526 1.9594 408.9874 410.7128 0.2644 -1.0000 -1.0000 5632177 1573945013.70 151.5953 60.0008 32.0000 1.9512 1.9580 408.9973 410.7233 0.2644 -1.0000 -1.0000 5632257 1573945013.80 151.5953 60.0008 32.0000 1.9522 1.9590 409.2226 410.9489 0.2643 -1.0000 -1.0000 5632317 1573945013.90 151.5953 60.0008 32.0000 1.9516 1.9583 409.0293 410.7546 0.2642 -1.0000 -1.0000 5632417 1573945014.00 151.4770 60.0008 32.0000 1.9518 1.9585 409.0129 410.7391 0.2644 -1.0000 -1.0000 5632477 1573945014.10 151.4853 60.0008 32.0000 1.9533 1.9600 408.8464 410.5711 0.2643 -1.0000 -1.0000 5632547 1573945014.20 151.6752 60.0008 32.0000 1.9520 1.9587 408.8007 410.5247 0.2641 -1.0000 -1.0000 5632617 1573945014.30 151.6752 60.0008 32.0000 1.9526 1.9593 408.8914 410.6148 0.2640 -1.0000 -1.0000 5632677 1573945014.40 151.6752 60.0008 32.0000 1.9520 1.9588 408.9511 410.6748 0.2642 -1.0000 -1.0000 5632747 1573945014.50 151.6752 60.0008 32.0000 1.9517 1.9584 409.0064 410.7331 0.2646 -1.0000 -1.0000 5632817 1573945014.60 151.6752 60.0008 32.0000 1.9507 1.9574 408.9853 410.7122 0.2645 -1.0000 -1.0000 5632897 1573945014.70 151.6752 60.0008 32.0000 1.9506 1.9574 409.1479 410.8752 0.2645 -1.0000 -1.0000 5632957 1573945014.80 151.5601 60.0008 32.0000 1.9515 1.9583 409.1536 410.8800 0.2643 -1.0000 -1.0000 5633027 1573945014.90 151.4900 60.0008 32.0000 1.9534 1.9602 408.7886 410.5142 0.2645 -1.0000 -1.0000 5633097 1573945015.00 151.4502 60.0008 32.0000 1.9533 1.9601 408.8580 410.5855 0.2647 -1.0000 -1.0000 5633157 1573945015.10 151.4502 60.0008 32.0000 1.9512 1.9580 408.8758 410.6027 0.2646 -1.0000 -1.0000 5633237 1573945015.20 151.4502 60.0008 32.0000 1.9516 1.9584 408.8852 410.6125 0.2647 -1.0000 -1.0000 5633456 1573945015.30 151.4502 60.0008 32.0000 1.9502 1.9570 408.9325 410.6616 0.2650 -1.0000 -1.0000 5633527 1573945015.40 151.4502 60.0008 32.0000 1.9510 1.9577 409.0074 410.7351 0.2647 -1.0000 -1.0000 5633596 1573945015.50 151.4502 60.0008 32.0000 1.9513 1.9581 409.0444 410.7733 0.2649 -1.0000 -1.0000 5633656 1573945015.60 151.4502 60.0008 32.0000 1.9502 1.9570 409.0364 410.7649 0.2647 -1.0000 -1.0000 5633716 1573945015.70 151.4502 60.0008 32.0000 1.9502 1.9570 409.0683 410.7988 0.2651 -1.0000 -1.0000 5634436 1573945015.80 151.4502 60.0008 32.0000 1.9502 1.9570 408.9841 410.7160 0.2654 -1.0000 -1.0000 5634506 1573945015.90 151.4502 60.0008 32.0000 1.9510 1.9578 408.9386 410.6716 0.2654 -1.0000 -1.0000 5634576 1573945016.00 151.4218 60.0008 32.0000 1.9519 1.9587 408.7136 410.4447 0.2654 -1.0000 -1.0000 5634646 1573945016.10 151.4189 60.0008 32.0000 1.9518 1.9586 408.7477 410.4805 0.2657 -1.0000 -1.0000 5634706 1573945016.20 151.4189 60.0008 32.0000 1.9521 1.9589 408.7971 410.5307 0.2658 -1.0000 -1.0000 5634776 1573945016.30 151.4189 60.0008 32.0000 1.9524 1.9592 408.9237 410.6585 0.2656 -1.0000 -1.0000 5634836 1573945016.40 151.4189 60.0008 32.0000 1.9511 1.9579 409.0624 410.7970 0.2657 -1.0000 -1.0000 5634906 1573945016.50 151.4189 60.0008 32.0000 1.9506 1.9574 408.9265 410.6616 0.2658 -1.0000 -1.0000 5634976 1573945016.60 151.4189 60.0008 32.0000 1.9508 1.9576 408.9561 410.6899 0.2655 -1.0000 -1.0000 5635036 1573945016.70 151.3043 60.0008 32.0000 1.9500 1.9568 409.1028 410.8382 0.2658 -1.0000 -1.0000 5635106 1573945016.80 151.3043 60.0008 32.0000 1.9494 1.9562 408.8452 410.5782 0.2655 -1.0000 -1.0000 5635176 1573945016.90 151.3043 60.0008 32.0000 1.9511 1.9579 408.9206 410.6535 0.2655 -1.0000 -1.0000 5635236 1573945017.00 151.3043 60.0008 32.0000 1.9521 1.9589 408.9297 410.6623 0.2653 -1.0000 -1.0000 5635296 1573945017.10 151.3043 60.0008 32.0000 1.9510 1.9578 408.7498 410.4789 0.2650 -1.0000 -1.0000 5635376 1573945017.20 151.5890 60.0008 32.0000 1.9512 1.9580 408.8600 410.5895 0.2650 -1.0000 -1.0000 5635436 1573945017.30 151.5890 60.0008 32.0000 1.9511 1.9579 408.7670 410.4952 0.2649 -1.0000 -1.0000 5635496 1573945017.40 151.5890 60.0008 32.0000 1.9510 1.9578 408.8821 410.6100 0.2647 -1.0000 -1.0000 5635575 1573945017.50 151.5890 60.0008 32.0000 1.9506 1.9574 409.1045 410.8324 0.2646 -1.0000 -1.0000 5635646 1573945017.60 151.5890 60.0008 32.0000 1.9487 1.9555 409.0791 410.8064 0.2645 -1.0000 -1.0000 5635705 1573945017.70 151.5890 60.0008 32.0000 1.9513 1.9581 409.0660 410.7940 0.2647 -1.0000 -1.0000 5635895 1573945017.80 151.5890 60.0008 32.0000 1.9512 1.9579 409.1470 410.8762 0.2648 -1.0000 -1.0000 5635955 1573945017.90 151.5890 60.0008 32.0000 1.9513 1.9580 409.0898 410.8190 0.2649 -1.0000 -1.0000 5636035 1573945018.00 151.5890 60.0008 32.0000 1.9514 1.9582 409.1113 410.8416 0.2650 -1.0000 -1.0000 5636155 1573945018.10 151.5890 60.0008 32.0000 1.9526 1.9594 408.8499 410.5799 0.2650 -1.0000 -1.0000 5636265 1573945018.20 151.5890 60.0008 32.0000 1.9523 1.9590 408.7820 410.5103 0.2649 -1.0000 -1.0000 5636485 1573945018.30 151.5890 60.0008 32.0000 1.9518 1.9586 408.7110 410.4401 0.2650 -1.0000 -1.0000 5636545 1573945018.40 151.5890 60.0008 32.0000 1.9513 1.9581 408.8024 410.5304 0.2648 -1.0000 -1.0000 5636615 1573945018.50 151.5890 60.0008 32.0000 1.9517 1.9585 408.9522 410.6807 0.2648 -1.0000 -1.0000 5636685 1573945018.60 151.5890 60.0008 32.0000 1.9504 1.9572 409.0632 410.7930 0.2649 -1.0000 -1.0000 5636745 1573945018.70 151.5890 60.0008 32.0000 1.9520 1.9587 408.9928 410.7234 0.2652 -1.0000 -1.0000 5637435 1573945018.80 151.4491 60.0008 32.0000 1.9516 1.9584 409.1188 410.8504 0.2652 -1.0000 -1.0000 5637505 1573945018.90 151.4491 60.0008 32.0000 1.9511 1.9579 408.8433 410.5766 0.2655 -1.0000 -1.0000 5637575 1573945019.00 151.4491 60.0008 32.0000 1.9522 1.9590 408.7896 410.5222 0.2656 -1.0000 -1.0000 5637635 1573945019.10 151.4491 60.0008 32.0000 1.9510 1.9578 408.7434 410.4762 0.2656 -1.0000 -1.0000 5637704 1573945019.20 151.4819 60.0008 32.0000 1.9526 1.9594 408.8048 410.5377 0.2656 -1.0000 -1.0000 5637764 1573945019.30 151.4819 60.0008 32.0000 1.9534 1.9602 408.8427 410.5778 0.2660 -1.0000 -1.0000 5637834 1573945019.40 151.4819 60.0008 32.0000 1.9514 1.9582 408.8216 410.5562 0.2658 -1.0000 -1.0000 5637904 1573945019.50 151.4819 60.0008 32.0000 1.9505 1.9573 408.9900 410.7258 0.2660 -1.0000 -1.0000 5637964 1573945019.60 151.4570 60.0008 32.0000 1.9503 1.9571 409.0429 410.7803 0.2662 -1.0000 -1.0000 5638034 1573945019.70 151.4570 60.0008 32.0000 1.9517 1.9585 409.0236 410.7627 0.2664 -1.0000 -1.0000 5638104 1573945019.80 151.4570 60.0008 32.0000 1.9521 1.9589 409.1252 410.8646 0.2664 -1.0000 -1.0000 5638164 1573945019.90 151.4195 60.0010 32.0000 1.9525 1.9594 409.0026 410.7414 0.2664 -1.0000 -1.0000 5638244 1573945020.00 151.3665 60.0012 32.0000 1.9512 1.9580 408.8165 410.5541 0.2662 -1.0000 -1.0000 5638304 1573945020.10 151.3665 60.0012 32.0000 1.9519 1.9587 408.9914 410.7312 0.2665 -1.0000 -1.0000 5638364 1573945020.20 151.3665 60.0012 32.0000 1.9509 1.9577 408.8644 410.6021 0.2662 -1.0000 -1.0000 5638434 1573945020.30 151.3665 60.0012 32.0000 1.9519 1.9587 408.7691 410.5060 0.2662 -1.0000 -1.0000 5638664 1573945020.40 151.3665 60.0012 32.0000 1.9508 1.9576 408.8501 410.5856 0.2659 -1.0000 -1.0000 5638724 1573945020.50 151.3665 60.0012 32.0000 1.9513 1.9581 408.9029 410.6393 0.2661 -1.0000 -1.0000 5638794 1573945020.60 151.3665 60.0012 32.0000 1.9519 1.9587 408.9594 410.6955 0.2659 -1.0000 -1.0000 5638864 1573945020.70 151.3665 60.0012 32.0000 1.9512 1.9580 409.0620 410.7990 0.2660 -1.0000 -1.0000 5638924 1573945020.80 151.3665 60.0012 32.0000 1.9498 1.9567 408.9642 410.7000 0.2659 -1.0000 -1.0000 5639204 1573945020.90 151.3665 60.0012 32.0000 1.9504 1.9572 408.9959 410.7316 0.2658 -1.0000 -1.0000 5639264 1573945021.00 151.3665 60.0012 32.0000 1.9518 1.9586 408.8912 410.6251 0.2657 -1.0000 -1.0000 5639334 1573945021.10 151.3427 60.0012 32.0000 1.9503 1.9570 408.7970 410.5303 0.2656 -1.0000 -1.0000 5639404 1573945021.20 151.2987 60.0012 32.0000 1.9516 1.9584 408.7557 410.4865 0.2653 -1.0000 -1.0000 5639463 1573945021.30 151.2987 60.0012 32.0000 1.9531 1.9599 408.8526 410.5859 0.2657 -1.0000 -1.0000 5640163 1573945021.40 151.2987 60.0012 32.0000 1.9510 1.9578 408.9551 410.6885 0.2655 -1.0000 -1.0000 5640344 1573945021.50 151.2987 60.0012 32.0000 1.9500 1.9568 408.9214 410.6535 0.2654 -1.0000 -1.0000 5640404 1573945021.60 151.2987 60.0012 32.0000 1.9511 1.9578 408.8964 410.6289 0.2654 -1.0000 -1.0000 5640474 1573945021.70 151.4054 60.0012 32.0000 1.9504 1.9572 409.0167 410.7505 0.2656 -1.0000 -1.0000 5640544 1573945021.80 151.4054 60.0012 32.0000 1.9501 1.9569 409.0447 410.7799 0.2657 -1.0000 -1.0000 5640604 1573945021.90 151.4054 60.0012 32.0000 1.9506 1.9574 408.9999 410.7340 0.2656 -1.0000 -1.0000 5640684 1573945022.00 151.4054 60.0012 32.0000 1.9514 1.9582 408.9932 410.7261 0.2656 -1.0000 -1.0000 5640744 1573945022.10 151.4054 60.0012 32.0000 1.9518 1.9586 408.8777 410.6124 0.2658 -1.0000 -1.0000 5640814 1573945022.20 151.5363 60.0012 32.0000 1.9503 1.9571 408.8153 410.5500 0.2659 -1.0000 -1.0000 5640883 1573945022.30 151.5363 60.0012 32.0000 1.9511 1.9579 408.7859 410.5198 0.2657 -1.0000 -1.0000 5640944 1573945022.40 151.5363 60.0012 32.0000 1.9518 1.9586 408.8119 410.5448 0.2655 -1.0000 -1.0000 5641014 1573945022.50 151.5363 60.0012 32.0000 1.9521 1.9589 408.7675 410.5008 0.2656 -1.0000 -1.0000 5641084 1573945022.60 151.5363 60.0012 32.0000 1.9514 1.9581 408.8540 410.5859 0.2654 -1.0000 -1.0000 5641144 1573945022.70 151.5363 60.0012 32.0000 1.9519 1.9587 408.8170 410.5506 0.2657 -1.0000 -1.0000 5641204 1573945022.80 151.3839 60.0012 32.0000 1.9528 1.9596 408.8970 410.6301 0.2656 -1.0000 -1.0000 5641284 1573945022.90 151.3839 60.0012 32.0000 1.9514 1.9582 409.1109 410.8450 0.2655 -1.0000 -1.0000 5641344 1573945023.00 151.3839 60.0012 32.0000 1.9509 1.9577 408.9693 410.7041 0.2658 -1.0000 -1.0000 5641414 1573945023.10 151.3839 60.0012 32.0000 1.9506 1.9574 408.9799 410.7145 0.2658 -1.0000 -1.0000 5641484 1573945023.20 151.3839 60.0012 32.0000 1.9526 1.9594 408.8874 410.6205 0.2654 -1.0000 -1.0000 5641544 1573945023.30 151.3839 60.0012 32.0000 1.9525 1.9593 408.7563 410.4897 0.2656 -1.0000 -1.0000 5641604 1573945023.40 151.3839 60.0012 32.0000 1.9504 1.9572 408.7070 410.4384 0.2654 -1.0000 -1.0000 5641684 1573945023.50 151.3839 60.0012 32.0000 1.9524 1.9592 408.7346 410.4661 0.2654 -1.0000 -1.0000 5641744 1573945023.60 151.3839 60.0012 32.0000 1.9514 1.9581 408.8930 410.6247 0.2653 -1.0000 -1.0000 5641804 1573945023.70 151.3839 60.0012 32.0000 1.9504 1.9572 408.8906 410.6214 0.2652 -1.0000 -1.0000 5641873 1573945023.80 151.3820 60.0012 32.0000 1.9500 1.9568 408.8646 410.5955 0.2652 -1.0000 -1.0000 5641943 1573945023.90 151.3263 60.0012 32.0000 1.9498 1.9566 408.9312 410.6625 0.2652 -1.0000 -1.0000 5642243 1573945024.00 151.3263 60.0012 32.0000 1.9520 1.9588 408.8650 410.5959 0.2653 -1.0000 -1.0000 5642313 1573945024.10 151.3263 60.0012 32.0000 1.9513 1.9581 408.9571 410.6905 0.2655 -1.0000 -1.0000 5642373 1573945024.20 151.3263 60.0012 32.0000 1.9500 1.9568 408.7943 410.5258 0.2654 -1.0000 -1.0000 5642443 1573945024.30 151.3263 60.0012 32.0000 1.9515 1.9583 408.6630 410.3939 0.2653 -1.0000 -1.0000 5642503 1573945024.40 151.3263 60.0012 32.0000 1.9518 1.9586 408.7412 410.4723 0.2654 -1.0000 -1.0000 5642683 1573945024.50 151.4110 60.0012 32.0000 1.9514 1.9582 408.7685 410.5011 0.2656 -1.0000 -1.0000 5642753 1573945024.60 151.4110 60.0012 32.0000 1.9502 1.9570 408.7578 410.4901 0.2656 -1.0000 -1.0000 5642813 1573945024.70 151.4110 60.0012 32.0000 1.9499 1.9567 408.9818 410.7168 0.2657 -1.0000 -1.0000 5642883 1573945024.80 151.4110 60.0012 32.0000 1.9502 1.9570 408.9621 410.6956 0.2655 -1.0000 -1.0000 5642953 1573945024.90 151.4110 60.0012 32.0000 1.9505 1.9573 408.9762 410.7096 0.2656 -1.0000 -1.0000 5643183 1573945025.00 151.5904 60.0010 32.0000 1.9497 1.9565 408.8572 410.5900 0.2654 -1.0000 -1.0000 5643253 1573945025.10 151.5904 60.0010 32.0000 1.9522 1.9590 408.6256 410.3570 0.2656 -1.0000 -1.0000 5643323 1573945025.20 151.5904 60.0010 32.0000 1.9509 1.9577 408.6674 410.3992 0.2655 -1.0000 -1.0000 5643383 1573945025.30 151.5904 60.0010 32.0000 1.9507 1.9575 408.9514 410.6850 0.2655 -1.0000 -1.0000 5643443 1573945025.40 151.5904 60.0010 32.0000 1.9504 1.9572 409.1017 410.8364 0.2657 -1.0000 -1.0000 5644143 1573945025.50 151.5904 60.0010 32.0000 1.9501 1.9569 408.9611 410.6939 0.2656 -1.0000 -1.0000 5644213 1573945025.60 151.4607 60.0010 32.0000 1.9503 1.9571 408.9515 410.6860 0.2657 -1.0000 -1.0000 5644272 1573945025.70 151.4607 60.0010 32.0000 1.9511 1.9579 409.0090 410.7436 0.2657 -1.0000 -1.0000 5644343 1573945025.80 151.4607 60.0010 32.0000 1.9517 1.9585 408.8263 410.5606 0.2658 -1.0000 -1.0000 5644412 1573945025.90 151.4607 60.0010 32.0000 1.9516 1.9584 408.7430 410.4763 0.2656 -1.0000 -1.0000 5644482 1573945026.00 151.4607 60.0010 32.0000 1.9518 1.9586 408.7457 410.4787 0.2656 -1.0000 -1.0000 5644542 1573945026.10 151.4607 60.0010 32.0000 1.9517 1.9585 408.8832 410.6169 0.2656 -1.0000 -1.0000 5644622 1573945026.20 151.4266 60.0010 32.0000 1.9500 1.9568 408.9423 410.6756 0.2655 -1.0000 -1.0000 5644702 1573945026.30 151.4266 60.0010 32.0000 1.9494 1.9562 408.9374 410.6722 0.2658 -1.0000 -1.0000 5644762 1573945026.40 151.4266 60.0010 32.0000 1.9506 1.9574 408.9299 410.6645 0.2657 -1.0000 -1.0000 5644892 1573945026.50 151.4266 60.0010 32.0000 1.9512 1.9580 408.8822 410.6172 0.2659 -1.0000 -1.0000 5644962 1573945026.60 151.4266 60.0010 32.0000 1.9521 1.9589 408.6259 410.3588 0.2658 -1.0000 -1.0000 5645022 1573945026.70 151.4217 60.0010 32.0000 1.9521 1.9589 408.7698 410.5053 0.2660 -1.0000 -1.0000 5645092 1573945026.80 151.4175 60.0010 32.0000 1.9507 1.9575 408.8385 410.5733 0.2659 -1.0000 -1.0000 5645162 1573945026.90 151.4175 60.0010 32.0000 1.9504 1.9572 408.8862 410.6219 0.2659 -1.0000 -1.0000 5645222 1573945027.00 151.4175 60.0010 32.0000 1.9517 1.9585 408.7217 410.4558 0.2658 -1.0000 -1.0000 5645402 1573945027.10 151.4175 60.0010 32.0000 1.9510 1.9578 408.8501 410.5859 0.2660 -1.0000 -1.0000 5645472 1573945027.20 151.4175 60.0010 32.0000 1.9523 1.9591 408.9605 410.6967 0.2659 -1.0000 -1.0000 5645532 1573945027.30 151.4175 60.0010 32.0000 1.9513 1.9581 408.9130 410.6480 0.2658 -1.0000 -1.0000 5645602 1573945027.40 151.4175 60.0010 32.0000 1.9511 1.9579 408.9552 410.6909 0.2659 -1.0000 -1.0000 5645672 1573945027.50 151.4175 60.0010 32.0000 1.9501 1.9569 408.9008 410.6356 0.2658 -1.0000 -1.0000 5645892 1573945027.60 151.4175 60.0010 32.0000 1.9511 1.9580 408.7353 410.4690 0.2658 -1.0000 -1.0000 5645962 1573945027.70 151.4175 60.0010 32.0000 1.9509 1.9577 408.7887 410.5236 0.2658 -1.0000 -1.0000 5646032 1573945027.80 151.4175 60.0010 32.0000 1.9503 1.9571 408.7661 410.5011 0.2660 -1.0000 -1.0000 5646091 1573945027.90 151.4286 60.0010 32.0000 1.9503 1.9571 408.7517 410.4868 0.2660 -1.0000 -1.0000 5646161 1573945028.00 151.4286 60.0010 32.0000 1.9501 1.9569 408.7834 410.5196 0.2660 -1.0000 -1.0000 5646971 1573945028.10 151.4286 60.0010 32.0000 1.9506 1.9574 408.7184 410.4537 0.2660 -1.0000 -1.0000 5647241 1573945028.20 151.4286 60.0010 32.0000 1.9507 1.9575 408.6996 410.4360 0.2662 -1.0000 -1.0000 5647321 1573945028.30 151.4286 60.0010 32.0000 1.9524 1.9592 408.9803 410.7183 0.2663 -1.0000 -1.0000 5647381 1573945028.40 151.4286 60.0010 32.0000 1.9522 1.9590 409.1025 410.8415 0.2663 -1.0000 -1.0000 5647441 1573945028.50 151.6042 60.0010 32.0000 1.9535 1.9603 408.8602 410.5983 0.2664 -1.0000 -1.0000 5647521 1573945028.60 151.6042 60.0010 32.0000 1.9522 1.9590 408.7516 410.4894 0.2663 -1.0000 -1.0000 5647581 1573945028.70 151.6042 60.0010 32.0000 1.9521 1.9590 408.8069 410.5467 0.2667 -1.0000 -1.0000 5647641 1573945028.80 151.6042 60.0010 32.0000 1.9504 1.9572 408.9359 410.6739 0.2664 -1.0000 -1.0000 5647721 1573945028.90 151.6042 60.0010 32.0000 1.9505 1.9573 409.0133 410.7523 0.2663 -1.0000 -1.0000 5647781 1573945029.00 151.4544 60.0010 32.0000 1.9506 1.9574 409.0825 410.8207 0.2662 -1.0000 -1.0000 5647841 1573945029.10 151.3704 60.0010 32.0000 1.9503 1.9571 408.9431 410.6804 0.2661 -1.0000 -1.0000 5647911 1573945029.20 151.3704 60.0010 32.0000 1.9508 1.9576 408.9468 410.6844 0.2662 -1.0000 -1.0000 5647971 1573945029.30 151.3704 60.0010 32.0000 1.9506 1.9574 408.8569 410.5934 0.2661 -1.0000 -1.0000 5648041 1573945029.40 151.3704 60.0010 32.0000 1.9510 1.9578 408.6919 410.4277 0.2660 -1.0000 -1.0000 5648121 1573945029.50 151.3704 60.0010 32.0000 1.9522 1.9591 408.7391 410.4755 0.2660 -1.0000 -1.0000 5648181 1573945029.60 151.4982 59.9991 32.0000 1.9516 1.9584 408.9320 410.6663 0.2657 -1.0000 -1.0000 5648241 1573945029.70 151.4982 59.9991 32.0000 1.9506 1.9574 408.9965 410.7328 0.2660 -1.0000 -1.0000 5648321 1573945029.80 151.4982 59.9991 32.0000 1.9491 1.9559 408.9689 410.7050 0.2660 -1.0000 -1.0000 5648411 1573945029.90 151.4982 59.9991 32.0000 1.9487 1.9555 409.0044 410.7407 0.2659 -1.0000 -1.0000 5648480 1573945030.00 151.4982 59.9991 32.0000 1.9509 1.9577 408.9916 410.7286 0.2661 -1.0000 -1.0000 5648541 1573945030.10 151.4982 59.9991 32.0000 1.9541 1.9610 408.9628 410.7010 0.2663 -1.0000 -1.0000 5648611 1573945030.20 151.4982 59.9991 32.0000 1.9518 1.9586 408.6460 410.3825 0.2661 -1.0000 -1.0000 5648680 1573945030.30 151.4982 59.9991 32.0000 1.9534 1.9602 408.6611 410.3969 0.2662 -1.0000 -1.0000 5648741 1573945030.40 151.4982 59.9991 32.0000 1.9519 1.9587 408.7552 410.4916 0.2660 -1.0000 -1.0000 5648801 1573945030.50 151.4982 59.9991 32.0000 1.9502 1.9570 409.0120 410.7501 0.2664 -1.0000 -1.0000 5648921 1573945030.60 151.4835 59.9991 32.0000 1.9504 1.9572 408.8550 410.5927 0.2663 -1.0000 -1.0000 5648980 1573945030.70 151.4478 59.9991 32.0000 1.9512 1.9580 408.9142 410.6533 0.2666 -1.0000 -1.0000 5649040 1573945030.80 151.4478 59.9991 32.0000 1.9515 1.9583 408.9839 410.7248 0.2667 -1.0000 -1.0000 5649121 1573945030.90 151.4478 59.9991 32.0000 1.9514 1.9583 408.7836 410.5234 0.2666 -1.0000 -1.0000 5649180 1573945031.00 151.4478 59.9991 32.0000 1.9515 1.9584 408.7351 410.4755 0.2668 -1.0000 -1.0000 5649240 1573945031.10 151.4478 59.9991 32.0000 1.9517 1.9585 408.6731 410.4121 0.2667 -1.0000 -1.0000 5649590 1573945031.20 151.4478 59.9991 32.0000 1.9530 1.9599 409.1085 410.8506 0.2668 -1.0000 -1.0000 5649650 1573945031.30 151.4478 59.9991 32.0000 1.9513 1.9581 409.1429 410.8841 0.2666 -1.0000 -1.0000 5649720 1573945031.40 151.4005 59.9991 32.0000 1.9516 1.9584 409.0779 410.8198 0.2668 -1.0000 -1.0000 5649790 1573945031.50 151.4005 59.9991 32.0000 1.9512 1.9580 408.9065 410.6484 0.2669 -1.0000 -1.0000 5649850 1573945031.60 151.4005 59.9991 32.0000 1.9519 1.9588 408.8372 410.5796 0.2670 -1.0000 -1.0000 5650410 1573945031.70 151.4005 59.9991 32.0000 1.9515 1.9583 408.9208 410.6610 0.2666 -1.0000 -1.0000 5650480 1573945031.80 151.4005 59.9991 32.0000 1.9502 1.9570 409.0423 410.7812 0.2662 -1.0000 -1.0000 5650550 1573945031.90 151.3303 59.9991 32.0000 1.9503 1.9571 408.9932 410.7299 0.2661 -1.0000 -1.0000 5650620 1573945032.00 151.3084 59.9991 32.0000 1.9516 1.9584 408.9565 410.6949 0.2661 -1.0000 -1.0000 5650680 1573945032.10 151.3084 59.9991 32.0000 1.9500 1.9568 408.8475 410.5830 0.2660 -1.0000 -1.0000 5650740 1573945032.20 151.3084 59.9991 32.0000 1.9506 1.9574 408.7004 410.4363 0.2661 -1.0000 -1.0000 5650820 1573945032.30 151.3084 59.9991 32.0000 1.9512 1.9580 408.6949 410.4296 0.2658 -1.0000 -1.0000 5650879 1573945032.40 151.3084 59.9991 32.0000 1.9509 1.9577 408.6582 410.3913 0.2657 -1.0000 -1.0000 5650940 1573945032.50 151.3569 59.9991 32.0000 1.9511 1.9579 408.9086 410.6427 0.2657 -1.0000 -1.0000 5651009 1573945032.60 151.3569 59.9991 32.0000 1.9499 1.9567 408.8758 410.6107 0.2659 -1.0000 -1.0000 5651079 1573945032.70 151.3569 59.9991 32.0000 1.9512 1.9580 408.9105 410.6455 0.2658 -1.0000 -1.0000 5651139 1573945032.80 151.3569 59.9991 32.0000 1.9504 1.9572 408.9698 410.7071 0.2661 -1.0000 -1.0000 5651209 1573945032.90 151.3569 59.9991 32.0000 1.9512 1.9580 408.8228 410.5588 0.2660 -1.0000 -1.0000 5651269 1573945033.00 151.3569 59.9991 32.0000 1.9516 1.9584 408.7215 410.4578 0.2662 -1.0000 -1.0000 5651339 1573945033.10 151.3113 59.9991 32.0000 1.9529 1.9598 408.6900 410.4273 0.2663 -1.0000 -1.0000 5651409 1573945033.20 151.3113 59.9991 32.0000 1.9525 1.9593 408.8109 410.5479 0.2661 -1.0000 -1.0000 5651479 1573945033.30 151.3113 59.9991 32.0000 1.9522 1.9590 408.8505 410.5868 0.2661 -1.0000 -1.0000 5651539 1573945033.40 151.3113 59.9991 32.0000 1.9525 1.9593 409.0211 410.7596 0.2664 -1.0000 -1.0000 5651609 1573945033.50 151.3113 59.9991 32.0000 1.9506 1.9574 408.9503 410.6871 0.2661 -1.0000 -1.0000 5651679 1573945033.60 151.3113 59.9991 32.0000 1.9502 1.9570 408.8080 410.5455 0.2663 -1.0000 -1.0000 5651899 1573945033.70 151.3113 59.9991 32.0000 1.9514 1.9582 408.7995 410.5370 0.2662 -1.0000 -1.0000 5651979 1573945033.80 151.3113 59.9991 32.0000 1.9512 1.9580 408.7399 410.4742 0.2657 -1.0000 -1.0000 5652039 1573945033.90 151.3113 59.9991 32.0000 1.9494 1.9562 408.8669 410.6000 0.2655 -1.0000 -1.0000 5652109 1573945034.00 151.3113 59.9991 32.0000 1.9521 1.9589 408.9943 410.7253 0.2650 -1.0000 -1.0000 5652179 1573945034.10 151.3113 59.9991 32.0000 1.9513 1.9581 409.0478 410.7778 0.2650 -1.0000 -1.0000 5652399 1573945034.20 151.4721 59.9991 32.0000 1.9510 1.9578 409.1737 410.9037 0.2648 -1.0000 -1.0000 5652479 1573945034.30 151.5560 59.9991 32.0000 1.9505 1.9573 409.0737 410.8017 0.2646 -1.0000 -1.0000 5652539 1573945034.40 151.5560 59.9991 32.0000 1.9509 1.9577 408.9176 410.6427 0.2644 -1.0000 -1.0000 5652599 1573945034.50 151.5560 59.9991 32.0000 1.9516 1.9584 408.7891 410.5140 0.2643 -1.0000 -1.0000 5652669 1573945034.60 151.5560 59.9991 32.0000 1.9513 1.9581 408.7459 410.4689 0.2641 -1.0000 -1.0000 5653488 1573945034.70 151.5560 59.9991 32.0000 1.9523 1.9590 408.7622 410.4851 0.2640 -1.0000 -1.0000 5653558 1573945034.80 151.3499 59.9995 32.0000 1.9505 1.9573 408.8695 410.5915 0.2638 -1.0000 -1.0000 5653628 1573945034.90 151.3499 59.9995 32.0000 1.9505 1.9573 409.1276 410.8511 0.2639 -1.0000 -1.0000 5653688 1573945035.00 151.3499 59.9995 32.0000 1.9493 1.9560 409.1236 410.8455 0.2636 -1.0000 -1.0000 5653748 1573945035.10 151.3499 59.9995 32.0000 1.9503 1.9570 409.1078 410.8295 0.2637 -1.0000 -1.0000 5653828 1573945035.20 151.3499 59.9995 32.0000 1.9506 1.9574 408.9240 410.6445 0.2635 -1.0000 -1.0000 5653888 1573945035.30 151.3499 59.9995 32.0000 1.9518 1.9586 408.9007 410.6195 0.2633 -1.0000 -1.0000 5653948 1573945035.40 151.6263 59.9995 32.0000 1.9509 1.9577 408.7019 410.4208 0.2634 -1.0000 -1.0000 5654028 1573945035.50 151.6263 59.9995 32.0000 1.9512 1.9579 408.7377 410.4536 0.2630 -1.0000 -1.0000 5654088 1573945035.60 151.6263 59.9995 32.0000 1.9526 1.9594 408.7027 410.4191 0.2631 -1.0000 -1.0000 5654148 1573945035.70 151.6263 59.9995 32.0000 1.9521 1.9588 408.7635 410.4803 0.2632 -1.0000 -1.0000 5654228 1573945035.80 151.6263 59.9995 32.0000 1.9511 1.9578 408.8032 410.5189 0.2628 -1.0000 -1.0000 5654288 1573945035.90 151.6012 59.9995 32.0000 1.9503 1.9571 408.8560 410.5687 0.2625 -1.0000 -1.0000 5654358 1573945036.00 151.6012 59.9995 32.0000 1.9490 1.9557 408.8837 410.5974 0.2625 -1.0000 -1.0000 5654418 1573945036.10 151.6012 59.9995 32.0000 1.9499 1.9566 409.0367 410.7494 0.2623 -1.0000 -1.0000 5654488 1573945036.20 151.6012 59.9995 32.0000 1.9515 1.9582 408.8095 410.5207 0.2623 -1.0000 -1.0000 5654668 1573945036.30 151.6012 59.9995 32.0000 1.9522 1.9589 408.7546 410.4660 0.2623 -1.0000 -1.0000 5654738 1573945036.40 151.6012 59.9995 32.0000 1.9534 1.9602 408.7610 410.4721 0.2623 -1.0000 -1.0000 5654798 1573945036.50 151.6012 59.9995 32.0000 1.9521 1.9588 408.7468 410.4585 0.2623 -1.0000 -1.0000 5654867 1573945036.60 151.6012 59.9995 32.0000 1.9523 1.9590 408.8933 410.6042 0.2621 -1.0000 -1.0000 5654927 1573945036.70 151.6012 59.9995 32.0000 1.9521 1.9588 408.9891 410.6989 0.2619 -1.0000 -1.0000 5655167 1573945036.80 151.6012 59.9995 32.0000 1.9508 1.9575 409.0998 410.8077 0.2615 -1.0000 -1.0000 5655237 1573945036.90 151.6012 59.9995 32.0000 1.9505 1.9572 409.0196 410.7271 0.2616 -1.0000 -1.0000 5655307 1573945037.00 151.5572 59.9995 32.0000 1.9514 1.9581 408.9423 410.6476 0.2612 -1.0000 -1.0000 5655367 1573945037.10 151.5572 59.9995 32.0000 1.9518 1.9585 408.7513 410.4532 0.2608 -1.0000 -1.0000 5655437 1573945037.20 151.5572 59.9995 32.0000 1.9519 1.9586 408.7789 410.4808 0.2610 -1.0000 -1.0000 5655677 1573945037.30 151.5572 59.9995 32.0000 1.9521 1.9588 408.7982 410.4997 0.2608 -1.0000 -1.0000 5655747 1573945037.40 151.5572 59.9995 32.0000 1.9510 1.9577 408.9893 410.6909 0.2606 -1.0000 -1.0000 5655817 1573945037.50 151.5572 59.9995 32.0000 1.9509 1.9575 408.9488 410.6506 0.2608 -1.0000 -1.0000 5655887 1573945037.60 151.3941 59.9995 32.0000 1.9508 1.9574 409.0712 410.7727 0.2606 -1.0000 -1.0000 5655947 1573945037.70 151.3290 59.9995 32.0000 1.9501 1.9568 408.8685 410.5700 0.2608 -1.0000 -1.0000 5656027 1573945037.80 151.3290 59.9995 32.0000 1.9505 1.9572 408.9574 410.6586 0.2607 -1.0000 -1.0000 5656087 1573945037.90 151.3290 59.9995 32.0000 1.9513 1.9580 408.8677 410.5703 0.2609 -1.0000 -1.0000 5656157 1573945038.00 151.3290 59.9995 32.0000 1.9512 1.9579 408.9642 410.6691 0.2612 -1.0000 -1.0000 5656227 1573945038.10 151.3290 59.9995 32.0000 1.9513 1.9580 408.8742 410.5801 0.2615 -1.0000 -1.0000 5656287 1573945038.20 151.4136 59.9995 32.0000 1.9493 1.9560 408.7094 410.4171 0.2618 -1.0000 -1.0000 5656717 1573945038.30 151.4136 59.9995 32.0000 1.9508 1.9575 408.6990 410.4071 0.2619 -1.0000 -1.0000 5656777 1573945038.40 151.4136 59.9995 32.0000 1.9513 1.9580 408.9733 410.6830 0.2619 -1.0000 -1.0000 5656847 1573945038.50 151.4136 59.9995 32.0000 1.9497 1.9564 409.0274 410.7360 0.2617 -1.0000 -1.0000 5656917 1573945038.60 151.4136 59.9995 32.0000 1.9506 1.9573 408.9482 410.6580 0.2618 -1.0000 -1.0000 5656977 1573945038.70 151.4136 59.9995 32.0000 1.9504 1.9571 408.9535 410.6619 0.2618 -1.0000 -1.0000 5657047 1573945038.80 151.4459 59.9995 32.0000 1.9510 1.9577 408.8970 410.6040 0.2615 -1.0000 -1.0000 5657227 1573945038.90 151.4459 59.9995 32.0000 1.9519 1.9586 408.7426 410.4485 0.2614 -1.0000 -1.0000 5657287 1573945039.00 151.4459 59.9995 32.0000 1.9524 1.9591 408.7997 410.5043 0.2613 -1.0000 -1.0000 5657347 1573945039.10 151.4459 59.9995 32.0000 1.9505 1.9572 408.6770 410.3796 0.2610 -1.0000 -1.0000 5657427 1573945039.20 151.4459 59.9995 32.0000 1.9513 1.9580 408.7815 410.4853 0.2611 -1.0000 -1.0000 5657487 1573945039.30 151.4459 59.9995 32.0000 1.9495 1.9562 408.8693 410.5727 0.2610 -1.0000 -1.0000 5657666 1573945039.40 151.4348 59.9995 32.0000 1.9500 1.9566 408.7399 410.4430 0.2610 -1.0000 -1.0000 5657737 1573945039.50 151.4348 59.9995 32.0000 1.9500 1.9567 408.8897 410.5929 0.2610 -1.0000 -1.0000 5657797 1573945039.60 151.4348 59.9995 32.0000 1.9509 1.9576 408.9974 410.7018 0.2611 -1.0000 -1.0000 5657856 1573945039.70 151.4348 59.9995 32.0000 1.9503 1.9570 409.1968 410.9037 0.2613 -1.0000 -1.0000 5657936 1573945039.80 151.4348 59.9995 32.0000 1.9490 1.9557 409.0271 410.7336 0.2614 -1.0000 -1.0000 5658206 1573945039.90 151.4219 59.9997 32.0000 1.9495 1.9562 408.9343 410.6411 0.2615 -1.0000 -1.0000 5658276 1573945040.00 151.3062 60.0009 32.0000 1.9495 1.9562 408.9793 410.6869 0.2615 -1.0000 -1.0000 5658346 1573945040.10 151.3062 60.0009 32.0000 1.9509 1.9576 408.9765 410.6835 0.2615 -1.0000 -1.0000 5658406 1573945040.20 151.3062 60.0009 32.0000 1.9510 1.9577 408.7786 410.4847 0.2614 -1.0000 -1.0000 5658476 1573945040.30 151.3062 60.0009 32.0000 1.9516 1.9582 408.8461 410.5515 0.2614 -1.0000 -1.0000 5658966 1573945040.40 151.3062 60.0009 32.0000 1.9510 1.9577 408.9308 410.6376 0.2615 -1.0000 -1.0000 5659026 1573945040.50 151.3089 60.0009 32.0000 1.9516 1.9583 408.8912 410.5970 0.2613 -1.0000 -1.0000 5659096 1573945040.60 151.4790 60.0009 32.0000 1.9501 1.9568 409.0397 410.7443 0.2610 -1.0000 -1.0000 5659156 1573945040.70 151.4790 60.0009 32.0000 1.9500 1.9567 409.0349 410.7387 0.2610 -1.0000 -1.0000 5659226 1573945040.80 151.4790 60.0009 32.0000 1.9509 1.9576 409.1407 410.8472 0.2612 -1.0000 -1.0000 5659426 1573945040.90 151.4790 60.0009 32.0000 1.9520 1.9587 409.0643 410.7704 0.2614 -1.0000 -1.0000 5659485 1573945041.00 151.4790 60.0009 32.0000 1.9510 1.9577 409.1406 410.8453 0.2611 -1.0000 -1.0000 5659546 1573945041.10 151.4790 60.0009 32.0000 1.9517 1.9584 409.0249 410.7309 0.2613 -1.0000 -1.0000 5659616 1573945041.20 151.4574 60.0009 32.0000 1.9513 1.9580 408.9156 410.6203 0.2611 -1.0000 -1.0000 5659716 1573945041.30 151.4574 60.0009 32.0000 1.9519 1.9586 408.8999 410.6037 0.2611 -1.0000 -1.0000 5659955 1573945041.40 151.4574 60.0009 32.0000 1.9521 1.9588 408.8420 410.5460 0.2611 -1.0000 -1.0000 5700025 1573945041.50 151.4574 60.0009 32.0000 1.9516 1.9583 408.9797 410.6860 0.2614 -1.0000 -1.0000 5700085 1573945041.60 151.4574 60.0009 32.0000 1.9517 1.9583 408.9419 410.6477 0.2614 -1.0000 -1.0000 5700145 1573945041.70 151.3144 60.0009 32.0000 1.9509 1.9576 408.9935 410.7003 0.2615 -1.0000 -1.0000 5700225 1573945041.80 151.3144 60.0009 32.0000 1.9509 1.9576 409.0667 410.7742 0.2615 -1.0000 -1.0000 5700645 1573945041.90 151.3144 60.0009 32.0000 1.9502 1.9569 408.9390 410.6462 0.2616 -1.0000 -1.0000 5700715 1573945042.00 151.3144 60.0009 32.0000 1.9502 1.9569 408.9019 410.6087 0.2615 -1.0000 -1.0000 5700785 1573945042.10 151.3144 60.0009 32.0000 1.9498 1.9565 409.0550 410.7621 0.2615 -1.0000 -1.0000 5700845 1573945042.20 151.3665 60.0009 32.0000 1.9505 1.9572 409.0236 410.7323 0.2618 -1.0000 -1.0000 5700915 1573945042.30 151.5293 60.0009 32.0000 1.9514 1.9581 408.9896 410.6982 0.2617 -1.0000 -1.0000 5700985 1573945042.40 151.5293 60.0009 32.0000 1.9519 1.9586 408.8330 410.5400 0.2616 -1.0000 -1.0000 5701155 1573945042.50 151.5293 60.0009 32.0000 1.9523 1.9590 408.7931 410.4985 0.2611 -1.0000 -1.0000 5701225 1573945042.60 151.5293 60.0009 32.0000 1.9528 1.9595 408.9595 410.6657 0.2615 -1.0000 -1.0000 5701295 1573945042.70 151.5293 60.0009 32.0000 1.9526 1.9593 409.0589 410.7678 0.2618 -1.0000 -1.0000 5701355 1573945042.80 151.3923 60.0009 32.0000 1.9510 1.9577 408.9685 410.6758 0.2614 -1.0000 -1.0000 5701425 1573945042.90 151.3923 60.0009 32.0000 1.9508 1.9575 408.9795 410.6867 0.2616 -1.0000 -1.0000 5701485 1573945043.00 151.3923 60.0009 32.0000 1.9510 1.9577 409.0479 410.7568 0.2617 -1.0000 -1.0000 5701554 1573945043.10 151.3923 60.0009 32.0000 1.9507 1.9574 409.0975 410.8075 0.2619 -1.0000 -1.0000 5701625 1573945043.20 151.3923 60.0009 32.0000 1.9520 1.9587 409.0088 410.7183 0.2619 -1.0000 -1.0000 5701684 1573945043.30 151.3923 60.0009 32.0000 1.9523 1.9590 408.8244 410.5333 0.2618 -1.0000 -1.0000 5701754 1573945043.40 151.5002 60.0009 32.0000 1.9525 1.9592 408.7717 410.4793 0.2618 -1.0000 -1.0000 5701825 1573945043.50 151.5002 60.0009 32.0000 1.9534 1.9601 408.8253 410.5352 0.2621 -1.0000 -1.0000 5701884 1573945043.60 151.5002 60.0009 32.0000 1.9528 1.9595 408.9164 410.6273 0.2621 -1.0000 -1.0000 5701944 1573945043.70 151.5002 60.0009 32.0000 1.9521 1.9588 408.8240 410.5341 0.2622 -1.0000 -1.0000 5702024 1573945043.80 151.5002 60.0009 32.0000 1.9524 1.9592 408.9589 410.6708 0.2622 -1.0000 -1.0000 5702084 1573945043.90 151.5002 60.0009 32.0000 1.9504 1.9571 409.0071 410.7195 0.2624 -1.0000 -1.0000 5702194 1573945044.00 151.5979 60.0009 32.0000 1.9515 1.9582 408.9680 410.6811 0.2624 -1.0000 -1.0000 5702254 1573945044.10 151.5979 60.0009 32.0000 1.9515 1.9582 409.0197 410.7329 0.2624 -1.0000 -1.0000 5702314 1573945044.20 151.5979 60.0009 32.0000 1.9525 1.9592 408.8768 410.5893 0.2625 -1.0000 -1.0000 5702384 1573945044.30 151.5979 60.0009 32.0000 1.9538 1.9605 408.8748 410.5880 0.2625 -1.0000 -1.0000 5702574 1573945044.40 151.5979 60.0009 32.0000 1.9536 1.9603 408.7596 410.4726 0.2626 -1.0000 -1.0000 5702774 1573945044.50 151.6182 60.0009 32.0000 1.9533 1.9600 408.6969 410.4105 0.2627 -1.0000 -1.0000 5702844 1573945044.60 151.6273 60.0009 32.0000 1.9533 1.9600 408.7860 410.5000 0.2627 -1.0000 -1.0000 5702904 1573945044.70 151.6273 60.0009 32.0000 1.9528 1.9595 408.9981 410.7133 0.2628 -1.0000 -1.0000 5702964 1573945044.80 151.6273 60.0009 32.0000 1.9508 1.9576 408.9649 410.6815 0.2630 -1.0000 -1.0000 5703044 1573945044.90 151.6273 60.0009 32.0000 1.9510 1.9577 409.0383 410.7562 0.2632 -1.0000 -1.0000 5703983 1573945045.00 151.6273 60.0009 32.0000 1.9515 1.9582 408.9302 410.6465 0.2629 -1.0000 -1.0000 5704044 1573945045.10 151.5511 60.0037 32.0000 1.9501 1.9568 408.9006 410.6157 0.2628 -1.0000 -1.0000 5704113 1573945045.20 151.5511 60.0037 32.0000 1.9521 1.9588 408.6612 410.3744 0.2626 -1.0000 -1.0000 5704173 1573945045.30 151.5511 60.0037 32.0000 1.9537 1.9605 408.7316 410.4456 0.2627 -1.0000 -1.0000 5704243 1573945045.40 151.5511 60.0037 32.0000 1.9539 1.9607 408.8125 410.5266 0.2627 -1.0000 -1.0000 5704313 1573945045.50 151.5511 60.0037 32.0000 1.9519 1.9587 408.9095 410.6264 0.2631 -1.0000 -1.0000 5704373 1573945045.60 151.5511 60.0037 32.0000 1.9509 1.9576 408.8804 410.5979 0.2631 -1.0000 -1.0000 5704433 1573945045.70 151.5419 60.0037 32.0000 1.9518 1.9585 408.9966 410.7143 0.2632 -1.0000 -1.0000 5704513 1573945045.80 151.5419 60.0037 32.0000 1.9523 1.9590 408.8853 410.6041 0.2633 -1.0000 -1.0000 5704573 1573945045.90 151.5419 60.0037 32.0000 1.9528 1.9596 408.8405 410.5570 0.2631 -1.0000 -1.0000 5704643 1573945046.00 151.5419 60.0037 32.0000 1.9524 1.9591 408.7826 410.5000 0.2632 -1.0000 -1.0000 5704703 1573945046.10 151.5419 60.0037 32.0000 1.9512 1.9580 408.7600 410.4771 0.2633 -1.0000 -1.0000 5704773 1573945046.20 151.5315 60.0037 32.0000 1.9513 1.9581 408.9761 410.6954 0.2633 -1.0000 -1.0000 5704843 1573945046.30 151.5229 60.0037 32.0000 1.9515 1.9582 408.9755 410.6933 0.2632 -1.0000 -1.0000 5704913 1573945046.40 151.5229 60.0037 32.0000 1.9513 1.9580 409.0315 410.7505 0.2633 -1.0000 -1.0000 5704973 1573945046.50 151.5229 60.0037 32.0000 1.9522 1.9589 409.0431 410.7619 0.2633 -1.0000 -1.0000 5705043 1573945046.60 151.5486 60.0037 32.0000 1.9514 1.9582 408.8980 410.6191 0.2635 -1.0000 -1.0000 5705103 1573945046.70 151.5282 60.0037 32.0000 1.9518 1.9585 408.9622 410.6812 0.2634 -1.0000 -1.0000 5705163 1573945046.80 151.5282 60.0037 32.0000 1.9521 1.9588 408.7491 410.4659 0.2631 -1.0000 -1.0000 5705243 1573945046.90 151.5282 60.0037 32.0000 1.9532 1.9599 408.8292 410.5467 0.2631 -1.0000 -1.0000 5705303 1573945047.00 151.5282 60.0037 32.0000 1.9516 1.9583 408.8790 410.5959 0.2631 -1.0000 -1.0000 5705683 1573945047.10 151.5282 60.0037 32.0000 1.9515 1.9582 408.7020 410.4173 0.2629 -1.0000 -1.0000 5705762 1573945047.20 151.5282 60.0037 32.0000 1.9524 1.9591 408.8603 410.5750 0.2627 -1.0000 -1.0000 5705822 1573945047.30 151.5282 60.0037 32.0000 1.9523 1.9590 409.0656 410.7802 0.2626 -1.0000 -1.0000 5705882 1573945047.40 151.4991 60.0037 32.0000 1.9512 1.9579 409.1077 410.8220 0.2625 -1.0000 -1.0000 5705962 1573945047.50 151.4991 60.0037 32.0000 1.9521 1.9588 408.9691 410.6824 0.2625 -1.0000 -1.0000 5706312 1573945047.60 151.4991 60.0037 32.0000 1.9525 1.9592 408.9504 410.6624 0.2622 -1.0000 -1.0000 5706372 1573945047.70 151.4991 60.0037 32.0000 1.9504 1.9571 408.8723 410.5833 0.2622 -1.0000 -1.0000 5706442 1573945047.80 151.4991 60.0037 32.0000 1.9510 1.9577 408.8037 410.5146 0.2622 -1.0000 -1.0000 5706512 1573945047.90 151.5793 60.0037 32.0000 1.9530 1.9598 408.8733 410.5859 0.2623 -1.0000 -1.0000 5706582 1573945048.00 151.6136 60.0037 32.0000 1.9521 1.9588 408.8215 410.5307 0.2619 -1.0000 -1.0000 5707182 1573945048.10 151.6136 60.0037 32.0000 1.9514 1.9581 408.7819 410.4896 0.2617 -1.0000 -1.0000 5707242 1573945048.20 151.6136 60.0037 32.0000 1.9532 1.9600 408.8240 410.5336 0.2620 -1.0000 -1.0000 5707322 1573945048.30 151.6136 60.0037 32.0000 1.9526 1.9593 408.9601 410.6706 0.2621 -1.0000 -1.0000 5707382 1573945048.40 151.6136 60.0037 32.0000 1.9518 1.9585 408.9436 410.6540 0.2620 -1.0000 -1.0000 5707442 1573945048.50 151.4873 60.0037 32.0000 1.9528 1.9596 409.0064 410.7156 0.2619 -1.0000 -1.0000 5707512 1573945048.60 151.4873 60.0037 32.0000 1.9522 1.9589 409.1293 410.8395 0.2619 -1.0000 -1.0000 5707582 1573945048.70 151.4873 60.0037 32.0000 1.9512 1.9579 408.9148 410.6229 0.2617 -1.0000 -1.0000 5707642 1573945048.80 151.5350 60.0037 32.0000 1.9513 1.9580 408.9917 410.7024 0.2622 -1.0000 -1.0000 5707712 1573945048.90 151.5531 60.0037 32.0000 1.9517 1.9584 409.0963 410.8072 0.2620 -1.0000 -1.0000 5707772 1573945049.00 151.5531 60.0037 32.0000 1.9513 1.9580 408.8350 410.5451 0.2621 -1.0000 -1.0000 5707842 1573945049.10 151.5531 60.0037 32.0000 1.9518 1.9585 408.7120 410.4217 0.2620 -1.0000 -1.0000 5707912 1573945049.20 151.5531 60.0037 32.0000 1.9528 1.9595 408.6341 410.3412 0.2617 -1.0000 -1.0000 5707972 1573945049.30 151.5531 60.0037 32.0000 1.9531 1.9598 408.7692 410.4793 0.2621 -1.0000 -1.0000 5708042 1573945049.40 151.5531 60.0037 32.0000 1.9518 1.9585 408.7822 410.4920 0.2620 -1.0000 -1.0000 5708112 1573945049.50 151.5531 60.0037 32.0000 1.9514 1.9581 408.9590 410.6690 0.2620 -1.0000 -1.0000 5708172 1573945049.60 151.6590 60.0049 32.0000 1.9515 1.9582 409.0007 410.7119 0.2622 -1.0000 -1.0000 5708242 1573945049.70 151.8425 60.0049 32.0000 1.9512 1.9579 408.9744 410.6841 0.2619 -1.0000 -1.0000 5708312 1573945049.80 151.8425 60.0049 32.0000 1.9513 1.9580 408.9467 410.6574 0.2621 -1.0000 -1.0000 5708371 1573945049.90 151.8425 60.0049 32.0000 1.9517 1.9585 409.0123 410.7236 0.2622 -1.0000 -1.0000 5708441 1573945050.00 151.8425 60.0049 32.0000 1.9515 1.9583 408.9757 410.6857 0.2620 -1.0000 -1.0000 5708511 1573945050.10 151.8425 60.0049 32.0000 1.9517 1.9584 408.9724 410.6835 0.2622 -1.0000 -1.0000 5708651 1573945050.20 151.8425 60.0049 32.0000 1.9525 1.9592 408.7748 410.4861 0.2623 -1.0000 -1.0000 5708731 1573945050.30 151.8425 60.0049 32.0000 1.9533 1.9600 408.9092 410.6210 0.2623 -1.0000 -1.0000 5708791 1573945050.40 151.8425 60.0049 32.0000 1.9518 1.9586 408.9606 410.6718 0.2621 -1.0000 -1.0000 5708851 1573945050.50 151.8425 60.0049 32.0000 1.9510 1.9577 409.0239 410.7364 0.2625 -1.0000 -1.0000 5708931 1573945050.60 151.8425 60.0049 32.0000 1.9522 1.9589 409.0692 410.7850 0.2628 -1.0000 -1.0000 5709161 1573945050.70 151.8425 60.0049 32.0000 1.9536 1.9603 408.8641 410.5789 0.2628 -1.0000 -1.0000 5709221 1573945050.80 151.8425 60.0049 32.0000 1.9524 1.9591 408.8268 410.5417 0.2628 -1.0000 -1.0000 5709291 1573945050.90 151.8425 60.0049 32.0000 1.9511 1.9578 408.9252 410.6403 0.2627 -1.0000 -1.0000 5709351 1573945051.00 151.5132 60.0049 32.0000 1.9523 1.9590 409.0483 410.7632 0.2627 -1.0000 -1.0000 5709421 1573945051.10 151.5132 60.0049 32.0000 1.9509 1.9576 409.1068 410.8237 0.2629 -1.0000 -1.0000 5710041 1573945051.20 151.5132 60.0049 32.0000 1.9506 1.9573 409.0595 410.7765 0.2630 -1.0000 -1.0000 5710101 1573945051.30 151.3881 60.0049 32.0000 1.9527 1.9594 408.8581 410.5741 0.2629 -1.0000 -1.0000 5710171 1573945051.40 151.3867 60.0049 32.0000 1.9510 1.9578 408.7486 410.4636 0.2629 -1.0000 -1.0000 5710241 1573945051.50 151.3867 60.0049 32.0000 1.9522 1.9590 408.7671 410.4824 0.2630 -1.0000 -1.0000 5710301 1573945051.60 151.3867 60.0049 32.0000 1.9506 1.9573 408.8041 410.5201 0.2630 -1.0000 -1.0000 5710371 1573945051.70 151.3867 60.0049 32.0000 1.9502 1.9569 408.8358 410.5515 0.2629 -1.0000 -1.0000 5710441 1573945051.80 151.3867 60.0049 32.0000 1.9504 1.9572 408.8818 410.5961 0.2626 -1.0000 -1.0000 5710501 1573945051.90 151.3867 60.0049 32.0000 1.9500 1.9567 409.0749 410.7881 0.2623 -1.0000 -1.0000 5710580 1573945052.00 151.3867 60.0049 32.0000 1.9506 1.9573 409.0807 410.7943 0.2624 -1.0000 -1.0000 5710641 1573945052.10 151.4168 60.0049 32.0000 1.9520 1.9587 408.9070 410.6180 0.2622 -1.0000 -1.0000 5710700 1573945052.20 151.4168 60.0049 32.0000 1.9515 1.9582 408.7920 410.5003 0.2616 -1.0000 -1.0000 5710770 1573945052.30 151.4168 60.0049 32.0000 1.9508 1.9575 408.8587 410.5623 0.2608 -1.0000 -1.0000 5710830 1573945052.40 151.4168 60.0049 32.0000 1.9509 1.9575 408.9395 410.6375 0.2599 -1.0000 -1.0000 5710900 1573945052.50 151.4168 60.0049 32.0000 1.9519 1.9585 408.9943 410.6902 0.2595 -1.0000 -1.0000 5710970 1573945052.60 151.4216 60.0049 32.0000 1.9525 1.9592 408.9816 410.6691 0.2584 -1.0000 -1.0000 5711040 1573945052.70 151.4298 60.0049 32.0000 1.9532 1.9598 409.2174 410.9030 0.2580 -1.0000 -1.0000 5711100 1573945052.80 151.4298 60.0049 32.0000 1.9521 1.9587 408.9659 410.6458 0.2572 -1.0000 -1.0000 5711170 1573945052.90 151.4298 60.0049 32.0000 1.9519 1.9585 409.0018 410.6780 0.2567 -1.0000 -1.0000 5711240 1573945053.00 151.4298 60.0049 32.0000 1.9531 1.9597 408.9373 410.6105 0.2564 -1.0000 -1.0000 5711300 1573945053.10 151.4298 60.0049 32.0000 1.9515 1.9580 408.8685 410.5418 0.2563 -1.0000 -1.0000 5711370 1573945053.20 151.7232 60.0049 32.0000 1.9521 1.9586 408.9321 410.6053 0.2564 -1.0000 -1.0000 5711430 1573945053.30 151.7232 60.0049 32.0000 1.9531 1.9597 408.8906 410.5633 0.2564 -1.0000 -1.0000 5711500 1573945053.40 151.7232 60.0049 32.0000 1.9518 1.9583 408.8904 410.5641 0.2565 -1.0000 -1.0000 5711570 1573945053.50 151.7232 60.0049 32.0000 1.9527 1.9593 409.0845 410.7585 0.2564 -1.0000 -1.0000 5711630 1573945053.60 151.7232 60.0049 32.0000 1.9521 1.9587 409.2562 410.9325 0.2566 -1.0000 -1.0000 5711700 1573945053.70 151.7133 60.0049 32.0000 1.9526 1.9592 409.0164 410.6907 0.2564 -1.0000 -1.0000 5711950 1573945053.80 151.5993 60.0049 32.0000 1.9527 1.9592 408.8529 410.5266 0.2565 -1.0000 -1.0000 5712040 1573945053.90 151.5993 60.0049 32.0000 1.9522 1.9588 408.8901 410.5647 0.2565 -1.0000 -1.0000 5712120 1573945054.00 151.5993 60.0049 32.0000 1.9528 1.9594 408.7217 410.3953 0.2567 -1.0000 -1.0000 5712180 1573945054.10 151.5993 60.0049 32.0000 1.9530 1.9596 408.8312 410.5050 0.2565 -1.0000 -1.0000 5712240 1573945054.20 151.5993 60.0049 32.0000 1.9517 1.9583 408.9757 410.6512 0.2569 -1.0000 -1.0000 5712430 1573945054.30 151.5993 60.0049 32.0000 1.9516 1.9582 409.1047 410.7825 0.2569 -1.0000 -1.0000 5712500 1573945054.40 151.6367 60.0049 32.0000 1.9516 1.9582 409.0985 410.7782 0.2573 -1.0000 -1.0000 5712559 1573945054.50 151.6367 60.0049 32.0000 1.9516 1.9582 409.1328 410.8148 0.2578 -1.0000 -1.0000 5712630 1573945054.60 151.6367 60.0049 32.0000 1.9518 1.9584 409.0014 410.6848 0.2579 -1.0000 -1.0000 5712689 1573945054.70 151.6367 60.0049 32.0000 1.9528 1.9594 408.9739 410.6583 0.2580 -1.0000 -1.0000 5712929 1573945054.80 151.6484 60.0045 32.0000 1.9538 1.9604 408.7847 410.4683 0.2581 -1.0000 -1.0000 5713009 1573945054.90 151.6733 60.0038 32.0000 1.9530 1.9596 408.8951 410.5802 0.2582 -1.0000 -1.0000 5713069 1573945055.00 151.6733 60.0038 32.0000 1.9521 1.9587 408.9103 410.5964 0.2584 -1.0000 -1.0000 5713129 1573945055.10 151.6733 60.0038 32.0000 1.9526 1.9592 409.0046 410.6919 0.2585 -1.0000 -1.0000 5713199 1573945055.20 151.6733 60.0038 32.0000 1.9529 1.9595 409.0254 410.7130 0.2585 -1.0000 -1.0000 5713269 1573945055.30 151.6733 60.0038 32.0000 1.9504 1.9570 409.1019 410.7907 0.2587 -1.0000 -1.0000 5713329 1573945055.40 151.5620 60.0038 32.0000 1.9509 1.9576 408.9993 410.6897 0.2590 -1.0000 -1.0000 5713399 1573945055.50 151.5620 60.0038 32.0000 1.9505 1.9571 408.9834 410.6738 0.2589 -1.0000 -1.0000 5713469 1573945055.60 151.5620 60.0038 32.0000 1.9521 1.9588 408.9069 410.5974 0.2591 -1.0000 -1.0000 5713529 1573945055.70 151.5620 60.0038 32.0000 1.9516 1.9582 408.7637 410.4520 0.2589 -1.0000 -1.0000 5713919 1573945055.80 151.5620 60.0038 32.0000 1.9536 1.9602 408.9049 410.5962 0.2592 -1.0000 -1.0000 5713979 1573945055.90 151.5597 60.0038 32.0000 1.9509 1.9575 409.1148 410.8084 0.2594 -1.0000 -1.0000 5714049 1573945056.00 151.4767 60.0038 32.0000 1.9501 1.9567 409.0200 410.7139 0.2594 -1.0000 -1.0000 5714119 1573945056.10 151.4767 60.0038 32.0000 1.9494 1.9560 408.9749 410.6678 0.2594 -1.0000 -1.0000 5714179 1573945056.20 151.4767 60.0038 32.0000 1.9505 1.9572 409.0332 410.7289 0.2598 -1.0000 -1.0000 5714419 1573945056.30 151.4767 60.0038 32.0000 1.9499 1.9565 409.0625 410.7596 0.2599 -1.0000 -1.0000 5714479 1573945056.40 151.4767 60.0038 32.0000 1.9513 1.9580 409.0524 410.7489 0.2598 -1.0000 -1.0000 5714539 1573945056.50 151.4178 60.0038 32.0000 1.9511 1.9578 408.9564 410.6534 0.2601 -1.0000 -1.0000 5714619 1573945056.60 151.3664 60.0038 32.0000 1.9522 1.9589 409.0010 410.7004 0.2603 -1.0000 -1.0000 5714679 1573945056.70 151.3664 60.0038 32.0000 1.9514 1.9581 408.7725 410.4702 0.2602 -1.0000 -1.0000 5715178 1573945056.80 151.3664 60.0038 32.0000 1.9501 1.9568 408.8062 410.5032 0.2601 -1.0000 -1.0000 5715248 1573945056.90 151.3664 60.0038 32.0000 1.9507 1.9574 408.6777 410.3759 0.2605 -1.0000 -1.0000 5715308 1573945057.00 151.3664 60.0038 32.0000 1.9507 1.9574 408.9606 410.6589 0.2602 -1.0000 -1.0000 5715368 1573945057.10 151.3952 60.0038 32.0000 1.9506 1.9572 409.0414 410.7429 0.2606 -1.0000 -1.0000 5715448 1573945057.20 151.3952 60.0038 32.0000 1.9506 1.9573 409.0710 410.7724 0.2606 -1.0000 -1.0000 5715838 1573945057.30 151.3952 60.0038 32.0000 1.9504 1.9570 408.9934 410.6963 0.2609 -1.0000 -1.0000 5715898 1573945057.40 151.3952 60.0038 32.0000 1.9521 1.9588 409.0508 410.7545 0.2610 -1.0000 -1.0000 5715968 1573945057.50 151.3952 60.0038 32.0000 1.9512 1.9579 409.0215 410.7244 0.2608 -1.0000 -1.0000 5716028 1573945057.60 151.5512 60.0038 32.0000 1.9513 1.9579 408.9617 410.6640 0.2608 -1.0000 -1.0000 5716098 1573945057.70 151.5835 60.0038 32.0000 1.9529 1.9595 408.9360 410.6379 0.2607 -1.0000 -1.0000 5716178 1573945057.80 151.5835 60.0038 32.0000 1.9538 1.9605 408.8577 410.5562 0.2601 -1.0000 -1.0000 5716248 1573945057.90 151.5835 60.0038 32.0000 1.9535 1.9601 408.9740 410.6706 0.2599 -1.0000 -1.0000 5716318 1573945058.00 151.5835 60.0038 32.0000 1.9518 1.9585 409.0819 410.7778 0.2597 -1.0000 -1.0000 5716378 1573945058.10 151.6053 60.0038 32.0000 1.9512 1.9579 409.0979 410.7946 0.2599 -1.0000 -1.0000 5716468 1573945058.20 151.7849 60.0038 32.0000 1.9524 1.9590 409.1572 410.8557 0.2601 -1.0000 -1.0000 5716538 1573945058.30 151.7849 60.0038 32.0000 1.9530 1.9596 409.0954 410.7949 0.2604 -1.0000 -1.0000 5716598 1573945058.40 151.7849 60.0038 32.0000 1.9537 1.9603 409.1520 410.8531 0.2605 -1.0000 -1.0000 5716667 1573945058.50 151.7849 60.0038 32.0000 1.9532 1.9598 408.9519 410.6536 0.2608 -1.0000 -1.0000 5716738 1573945058.60 151.7849 60.0038 32.0000 1.9535 1.9602 408.8835 410.5849 0.2607 -1.0000 -1.0000 5716797 1573945058.70 151.6197 60.0038 32.0000 1.9529 1.9596 408.8929 410.5971 0.2613 -1.0000 -1.0000 5716857 1573945058.80 151.6158 60.0038 32.0000 1.9517 1.9584 408.9654 410.6704 0.2611 -1.0000 -1.0000 5716938 1573945058.90 151.6158 60.0038 32.0000 1.9528 1.9595 409.1161 410.8235 0.2616 -1.0000 -1.0000 5716997 1573945059.00 151.6158 60.0038 32.0000 1.9507 1.9574 408.9857 410.6950 0.2618 -1.0000 -1.0000 5717057 1573945059.10 151.6158 60.0038 32.0000 1.9527 1.9594 409.0217 410.7315 0.2619 -1.0000 -1.0000 5717137 1573945059.20 151.6112 60.0038 32.0000 1.9529 1.9596 408.8578 410.5654 0.2619 -1.0000 -1.0000 5717197 1573945059.30 151.4693 60.0038 32.0000 1.9533 1.9600 408.7938 410.5037 0.2620 -1.0000 -1.0000 5717427 1573945059.40 151.4693 60.0038 32.0000 1.9520 1.9587 408.8041 410.5135 0.2619 -1.0000 -1.0000 5717497 1573945059.50 151.4693 60.0038 32.0000 1.9523 1.9590 408.8640 410.5725 0.2617 -1.0000 -1.0000 5717557 1573945059.60 151.4693 60.0038 32.0000 1.9501 1.9568 408.9590 410.6663 0.2615 -1.0000 -1.0000 5717627 1573945059.70 151.4693 60.0038 32.0000 1.9507 1.9574 409.1039 410.8110 0.2614 -1.0000 -1.0000 5717697 1573945059.80 151.4693 60.0038 32.0000 1.9505 1.9572 408.9701 410.6761 0.2614 -1.0000 -1.0000 5717927 1573945059.90 151.5529 60.0043 32.0000 1.9513 1.9580 409.1614 410.8667 0.2612 -1.0000 -1.0000 5717997 1573945060.00 151.5529 60.0043 32.0000 1.9519 1.9586 409.0419 410.7482 0.2612 -1.0000 -1.0000 5718057 1573945060.10 151.5529 60.0043 32.0000 1.9515 1.9582 408.7902 410.4947 0.2613 -1.0000 -1.0000 5718127 1573945060.20 151.5529 60.0043 32.0000 1.9527 1.9594 408.8000 410.5032 0.2611 -1.0000 -1.0000 5718197 1573945060.30 151.5529 60.0043 32.0000 1.9512 1.9579 408.6891 410.3925 0.2611 -1.0000 -1.0000 5718966 1573945060.40 151.5391 60.0043 32.0000 1.9516 1.9582 408.7844 410.4876 0.2610 -1.0000 -1.0000 5719076 1573945060.50 151.4430 60.0043 32.0000 1.9530 1.9597 408.9838 410.6893 0.2613 -1.0000 -1.0000 5719146 1573945060.60 151.4430 60.0043 32.0000 1.9521 1.9588 409.0606 410.7667 0.2613 -1.0000 -1.0000 5719216 1573945060.70 151.4430 60.0043 32.0000 1.9520 1.9587 408.9856 410.6914 0.2613 -1.0000 -1.0000 5719276 1573945060.80 151.4430 60.0043 32.0000 1.9510 1.9577 408.9835 410.6911 0.2616 -1.0000 -1.0000 5719346 1573945060.90 151.4430 60.0043 32.0000 1.9518 1.9585 409.0915 410.7993 0.2615 -1.0000 -1.0000 5719406 1573945061.00 151.5901 60.0043 32.0000 1.9515 1.9582 409.0868 410.7977 0.2621 -1.0000 -1.0000 5719466 1573945061.10 151.5901 60.0043 32.0000 1.9538 1.9605 408.8555 410.5666 0.2622 -1.0000 -1.0000 5719546 1573945061.20 151.5901 60.0043 32.0000 1.9532 1.9600 408.8796 410.5901 0.2621 -1.0000 -1.0000 5719616 1573945061.30 151.5901 60.0043 32.0000 1.9531 1.9598 408.9193 410.6298 0.2621 -1.0000 -1.0000 5719676 1573945061.40 151.5901 60.0043 32.0000 1.9513 1.9580 409.0091 410.7209 0.2622 -1.0000 -1.0000 5719756 1573945061.50 151.4615 60.0043 32.0000 1.9516 1.9583 408.9227 410.6371 0.2626 -1.0000 -1.0000 5719816 1573945061.60 151.3805 60.0043 32.0000 1.9508 1.9575 408.9996 410.7130 0.2626 -1.0000 -1.0000 5719886 1573945061.70 151.3805 60.0043 32.0000 1.9513 1.9581 408.9872 410.7019 0.2627 -1.0000 -1.0000 5719956 1573945061.80 151.3805 60.0043 32.0000 1.9512 1.9579 409.0133 410.7286 0.2627 -1.0000 -1.0000 5720186 1573945061.90 151.3805 60.0043 32.0000 1.9508 1.9575 408.8759 410.5901 0.2626 -1.0000 -1.0000 5720266 1573945062.00 151.3805 60.0043 32.0000 1.9513 1.9580 408.8080 410.5223 0.2627 -1.0000 -1.0000 5720326 1573945062.10 151.3805 60.0043 32.0000 1.9524 1.9591 408.8184 410.5326 0.2628 -1.0000 -1.0000 5720386 1573945062.20 151.4920 60.0043 32.0000 1.9514 1.9581 409.0212 410.7377 0.2629 -1.0000 -1.0000 5720456 1573945062.30 151.4920 60.0043 32.0000 1.9519 1.9586 408.9501 410.6675 0.2631 -1.0000 -1.0000 5720685 1573945062.40 151.4920 60.0043 32.0000 1.9516 1.9584 408.9882 410.7061 0.2631 -1.0000 -1.0000 5720746 1573945062.50 151.4920 60.0043 32.0000 1.9511 1.9578 408.9995 410.7174 0.2632 -1.0000 -1.0000 5720826 1573945062.60 151.4920 60.0043 32.0000 1.9515 1.9582 408.9740 410.6926 0.2633 -1.0000 -1.0000 5720885 1573945062.70 151.5140 60.0043 32.0000 1.9509 1.9576 408.9168 410.6355 0.2633 -1.0000 -1.0000 5720965 1573945062.80 151.5737 60.0043 32.0000 1.9527 1.9594 408.8960 410.6157 0.2635 -1.0000 -1.0000 5721035 1573945062.90 151.5737 60.0043 32.0000 1.9520 1.9588 408.9052 410.6243 0.2632 -1.0000 -1.0000 5721215 1573945063.00 151.5737 60.0043 32.0000 1.9519 1.9586 408.8347 410.5503 0.2629 -1.0000 -1.0000 5721275 1573945063.10 151.5737 60.0043 32.0000 1.9506 1.9574 408.8367 410.5538 0.2632 -1.0000 -1.0000 5721345 1573945063.20 151.5737 60.0043 32.0000 1.9514 1.9582 408.9997 410.7180 0.2632 -1.0000 -1.0000 5721415 1573945063.30 151.6662 60.0043 32.0000 1.9513 1.9581 409.0180 410.7371 0.2634 -1.0000 -1.0000 5721475 1573945063.40 151.6662 60.0043 32.0000 1.9525 1.9593 408.9861 410.7064 0.2635 -1.0000 -1.0000 5721705 1573945063.50 151.6662 60.0043 32.0000 1.9527 1.9594 408.9167 410.6361 0.2634 -1.0000 -1.0000 5721775 1573945063.60 151.6662 60.0043 32.0000 1.9528 1.9595 408.8955 410.6149 0.2635 -1.0000 -1.0000 5721835 1573945063.70 151.6662 60.0043 32.0000 1.9517 1.9585 408.7718 410.4897 0.2634 -1.0000 -1.0000 5721905 1573945063.80 151.6266 60.0043 32.0000 1.9515 1.9582 408.7662 410.4859 0.2636 -1.0000 -1.0000 5721975 1573945063.90 151.5900 60.0043 32.0000 1.9518 1.9585 408.9129 410.6339 0.2637 -1.0000 -1.0000 5722605 1573945064.00 151.5900 60.0043 32.0000 1.9517 1.9585 408.9261 410.6477 0.2638 -1.0000 -1.0000 5722674 1573945064.10 151.5900 60.0043 32.0000 1.9513 1.9581 408.9631 410.6847 0.2636 -1.0000 -1.0000 5722745 1573945064.20 151.5900 60.0043 32.0000 1.9506 1.9574 409.0345 410.7574 0.2639 -1.0000 -1.0000 5722815 1573945064.30 151.5901 60.0043 32.0000 1.9502 1.9569 408.9635 410.6866 0.2640 -1.0000 -1.0000 5722874 1573945064.40 151.5965 60.0043 32.0000 1.9508 1.9576 408.8144 410.5368 0.2639 -1.0000 -1.0000 5723174 1573945064.50 151.5965 60.0043 32.0000 1.9517 1.9585 408.7542 410.4765 0.2640 -1.0000 -1.0000 5723244 1573945064.60 151.5965 60.0043 32.0000 1.9517 1.9584 408.8146 410.5383 0.2642 -1.0000 -1.0000 5723304 1573945064.70 151.5965 60.0043 32.0000 1.9513 1.9580 408.9459 410.6689 0.2639 -1.0000 -1.0000 5723364 1573945064.80 151.5965 60.0043 32.0000 1.9514 1.9582 408.8068 410.5301 0.2641 -1.0000 -1.0000 5723444 1573945064.90 151.7180 60.0030 32.0000 1.9511 1.9578 408.8634 410.5877 0.2642 -1.0000 -1.0000 5723504 1573945065.00 151.7180 60.0030 32.0000 1.9506 1.9573 408.9344 410.6581 0.2641 -1.0000 -1.0000 5723564 1573945065.10 151.7180 60.0030 32.0000 1.9516 1.9583 409.1225 410.8486 0.2644 -1.0000 -1.0000 5723644 1573945065.20 151.7180 60.0030 32.0000 1.9514 1.9582 409.0135 410.7404 0.2644 -1.0000 -1.0000 5723704 1573945065.30 151.7180 60.0030 32.0000 1.9517 1.9584 408.9823 410.7075 0.2644 -1.0000 -1.0000 5723764 1573945065.40 151.7180 60.0030 32.0000 1.9504 1.9572 408.8705 410.5972 0.2645 -1.0000 -1.0000 5723844 1573945065.50 151.6775 60.0030 32.0000 1.9532 1.9600 408.7602 410.4840 0.2642 -1.0000 -1.0000 5723904 1573945065.60 151.6775 60.0030 32.0000 1.9522 1.9590 408.7365 410.4613 0.2643 -1.0000 -1.0000 5723964 1573945065.70 151.6775 60.0030 32.0000 1.9520 1.9587 408.7690 410.4925 0.2642 -1.0000 -1.0000 5724044 1573945065.80 151.6775 60.0030 32.0000 1.9524 1.9592 408.8573 410.5829 0.2642 -1.0000 -1.0000 5724104 1573945065.90 151.6775 60.0030 32.0000 1.9521 1.9589 409.0225 410.7471 0.2643 -1.0000 -1.0000 5724174 1573945066.00 151.5936 60.0030 32.0000 1.9508 1.9576 409.0136 410.7377 0.2641 -1.0000 -1.0000 5724234 1573945066.10 151.5936 60.0030 32.0000 1.9511 1.9579 409.1370 410.8597 0.2636 -1.0000 -1.0000 5724304 1573945066.20 151.5936 60.0030 32.0000 1.9511 1.9579 409.1646 410.8875 0.2639 -1.0000 -1.0000 5724374 1573945066.30 151.5936 60.0030 32.0000 1.9527 1.9594 409.2182 410.9399 0.2635 -1.0000 -1.0000 5724434 1573945066.40 151.5936 60.0030 32.0000 1.9517 1.9584 409.0446 410.7645 0.2634 -1.0000 -1.0000 5724494 1573945066.50 151.5936 60.0030 32.0000 1.9522 1.9590 408.8825 410.6013 0.2634 -1.0000 -1.0000 5724684 1573945066.60 151.5936 60.0030 32.0000 1.9532 1.9599 408.7018 410.4200 0.2633 -1.0000 -1.0000 5724744 1573945066.70 151.5936 60.0030 32.0000 1.9525 1.9593 408.8324 410.5510 0.2634 -1.0000 -1.0000 5724814 1573945066.80 151.6390 60.0030 32.0000 1.9528 1.9596 408.8993 410.6195 0.2637 -1.0000 -1.0000 5724884 1573945066.90 151.6390 60.0030 32.0000 1.9519 1.9586 408.9671 410.6900 0.2640 -1.0000 -1.0000 5724944 1573945067.00 151.6390 60.0030 32.0000 1.9514 1.9582 409.0750 410.7992 0.2641 -1.0000 -1.0000 5725184 1573945067.10 151.6390 60.0030 32.0000 1.9495 1.9563 409.0414 410.7673 0.2644 -1.0000 -1.0000 5725254 1573945067.20 151.6390 60.0030 32.0000 1.9533 1.9601 409.1376 410.8652 0.2645 -1.0000 -1.0000 5725314 1573945067.30 151.5456 60.0030 32.0000 1.9521 1.9588 409.0942 410.8199 0.2641 -1.0000 -1.0000 5725384 1573945067.40 151.5456 60.0030 32.0000 1.9518 1.9585 409.0012 410.7239 0.2639 -1.0000 -1.0000 5725454 1573945067.50 151.5456 60.0030 32.0000 1.9516 1.9584 408.9335 410.6544 0.2636 -1.0000 -1.0000 5725714 1573945067.60 151.5456 60.0030 32.0000 1.9517 1.9585 408.8874 410.6062 0.2633 -1.0000 -1.0000 5725773 1573945067.70 151.5456 60.0030 32.0000 1.9517 1.9584 408.9468 410.6636 0.2629 -1.0000 -1.0000 5725843 1573945067.80 151.5474 60.0030 32.0000 1.9522 1.9589 408.9599 410.6721 0.2622 -1.0000 -1.0000 5725913 1573945067.90 151.5989 60.0030 32.0000 1.9528 1.9595 409.0777 410.7904 0.2622 -1.0000 -1.0000 5725983 1573945068.00 151.5989 60.0030 32.0000 1.9515 1.9582 409.2030 410.9130 0.2617 -1.0000 -1.0000 5726463 1573945068.10 151.5989 60.0030 32.0000 1.9506 1.9573 409.1456 410.8531 0.2615 -1.0000 -1.0000 5726523 1573945068.20 151.5989 60.0030 32.0000 1.9509 1.9576 409.0780 410.7841 0.2612 -1.0000 -1.0000 5726593 1573945068.30 151.5989 60.0030 32.0000 1.9514 1.9580 409.0826 410.7874 0.2611 -1.0000 -1.0000 5726663 1573945068.40 151.5025 60.0030 32.0000 1.9519 1.9586 408.8531 410.5554 0.2608 -1.0000 -1.0000 5726723 1573945068.50 151.5025 60.0030 32.0000 1.9510 1.9576 408.8265 410.5258 0.2603 -1.0000 -1.0000 5726953 1573945068.60 151.5025 60.0030 32.0000 1.9524 1.9590 408.8336 410.5318 0.2602 -1.0000 -1.0000 5727013 1573945068.70 151.5025 60.0030 32.0000 1.9522 1.9589 408.9558 410.6550 0.2603 -1.0000 -1.0000 5727083 1573945068.80 151.5025 60.0030 32.0000 1.9519 1.9585 409.0495 410.7483 0.2601 -1.0000 -1.0000 5727153 1573945068.90 151.5247 60.0030 32.0000 1.9514 1.9581 408.9531 410.6513 0.2603 -1.0000 -1.0000 5727213 1573945069.00 151.5509 60.0030 32.0000 1.9503 1.9569 409.0245 410.7263 0.2607 -1.0000 -1.0000 5727273 1573945069.10 151.5509 60.0030 32.0000 1.9503 1.9570 409.1038 410.8058 0.2606 -1.0000 -1.0000 5727463 1573945069.20 151.5509 60.0030 32.0000 1.9524 1.9591 409.1032 410.8056 0.2607 -1.0000 -1.0000 5727523 1573945069.30 151.5509 60.0030 32.0000 1.9533 1.9600 409.2292 410.9333 0.2610 -1.0000 -1.0000 5727583 1573945069.40 151.5509 60.0030 32.0000 1.9538 1.9605 409.0574 410.7620 0.2611 -1.0000 -1.0000 5727663 1573945069.50 151.4732 60.0030 32.0000 1.9527 1.9594 409.0771 410.7811 0.2610 -1.0000 -1.0000 5727723 1573945069.60 151.4732 60.0030 32.0000 1.9526 1.9593 408.9898 410.6941 0.2610 -1.0000 -1.0000 5727913 1573945069.70 151.4732 60.0030 32.0000 1.9525 1.9592 408.9560 410.6595 0.2611 -1.0000 -1.0000 5727982 1573945069.80 151.4732 60.0030 32.0000 1.9529 1.9596 409.0194 410.7254 0.2613 -1.0000 -1.0000 5728042 1573945069.90 151.4732 60.0030 32.0000 1.9520 1.9587 409.0125 410.7196 0.2616 -1.0000 -1.0000 5728123 1573945070.00 151.5085 60.0030 32.0000 1.9521 1.9588 408.8799 410.5879 0.2616 -1.0000 -1.0000 5728182 1573945070.10 151.5236 60.0030 32.0000 1.9520 1.9587 409.0497 410.7574 0.2617 -1.0000 -1.0000 5728412 1573945070.20 151.5236 60.0030 32.0000 1.9516 1.9583 409.0393 410.7475 0.2617 -1.0000 -1.0000 5728482 1573945070.30 151.5236 60.0030 32.0000 1.9508 1.9575 409.1039 410.8137 0.2618 -1.0000 -1.0000 5728552 1573945070.40 151.5236 60.0030 32.0000 1.9517 1.9584 409.0610 410.7710 0.2619 -1.0000 -1.0000 5728612 1573945070.50 151.5235 60.0030 32.0000 1.9513 1.9580 409.2185 410.9304 0.2620 -1.0000 -1.0000 5728682 1573945070.60 151.5202 60.0030 32.0000 1.9516 1.9583 409.0929 410.8039 0.2621 -1.0000 -1.0000 5728913 1573945070.70 151.5202 60.0030 32.0000 1.9515 1.9582 409.2309 410.9444 0.2623 -1.0000 -1.0000 5728972 1573945070.80 151.5202 60.0030 32.0000 1.9520 1.9588 409.0478 410.7602 0.2623 -1.0000 -1.0000 5729042 1573945070.90 151.5202 60.0030 32.0000 1.9528 1.9595 408.8725 410.5839 0.2622 -1.0000 -1.0000 5729102 1573945071.00 151.5202 60.0030 32.0000 1.9524 1.9591 408.8856 410.5971 0.2622 -1.0000 -1.0000 5729172 1573945071.10 151.5219 60.0030 32.0000 1.9522 1.9589 408.8657 410.5771 0.2623 -1.0000 -1.0000 5729692 1573945071.20 151.5257 60.0030 32.0000 1.9520 1.9587 409.0374 410.7494 0.2621 -1.0000 -1.0000 5729752 1573945071.30 151.5257 60.0030 32.0000 1.9528 1.9596 408.9241 410.6383 0.2627 -1.0000 -1.0000 5729812 1573945071.40 151.5257 60.0030 32.0000 1.9518 1.9585 409.0528 410.7684 0.2628 -1.0000 -1.0000 5729892 1573945071.50 151.5257 60.0030 32.0000 1.9537 1.9604 409.0320 410.7492 0.2631 -1.0000 -1.0000 5729952 1573945071.60 151.5257 60.0030 32.0000 1.9521 1.9588 409.1877 410.9068 0.2632 -1.0000 -1.0000 5730022 1573945071.70 151.6351 60.0030 32.0000 1.9521 1.9589 409.1111 410.8301 0.2633 -1.0000 -1.0000 5730092 1573945071.80 151.6351 60.0030 32.0000 1.9533 1.9601 409.1168 410.8395 0.2638 -1.0000 -1.0000 5730152 1573945071.90 151.6351 60.0030 32.0000 1.9519 1.9586 409.0032 410.7257 0.2639 -1.0000 -1.0000 5730222 1573945072.00 151.6351 60.0030 32.0000 1.9531 1.9599 408.9100 410.6342 0.2643 -1.0000 -1.0000 5730292 1573945072.10 151.6351 60.0030 32.0000 1.9525 1.9593 408.8301 410.5554 0.2642 -1.0000 -1.0000 5730461 1573945072.20 151.6506 60.0030 32.0000 1.9516 1.9583 408.9960 410.7203 0.2643 -1.0000 -1.0000 5730542 1573945072.30 151.6506 60.0030 32.0000 1.9516 1.9584 409.1159 410.8417 0.2642 -1.0000 -1.0000 5730602 1573945072.40 151.6506 60.0030 32.0000 1.9509 1.9576 409.1391 410.8625 0.2640 -1.0000 -1.0000 5730671 1573945072.50 151.6506 60.0030 32.0000 1.9521 1.9589 409.1323 410.8560 0.2638 -1.0000 -1.0000 5730742 1573945072.60 151.6506 60.0030 32.0000 1.9536 1.9604 409.1642 410.8904 0.2643 -1.0000 -1.0000 5730802 1573945072.70 151.6506 60.0030 32.0000 1.9549 1.9617 408.9237 410.6479 0.2642 -1.0000 -1.0000 5730861 1573945072.80 151.5939 60.0030 32.0000 1.9524 1.9592 408.8199 410.5456 0.2645 -1.0000 -1.0000 5730941 1573945072.90 151.5939 60.0030 32.0000 1.9522 1.9590 408.8451 410.5708 0.2644 -1.0000 -1.0000 5731001 1573945073.00 151.5939 60.0030 32.0000 1.9534 1.9602 408.9893 410.7153 0.2645 -1.0000 -1.0000 5731061 1573945073.10 151.5939 60.0030 32.0000 1.9519 1.9586 409.3233 411.0529 0.2648 -1.0000 -1.0000 5731131 1573945073.20 151.5939 60.0030 32.0000 1.9516 1.9584 409.1106 410.8388 0.2647 -1.0000 -1.0000 5731201 1573945073.30 151.5235 60.0030 32.0000 1.9514 1.9582 409.1585 410.8859 0.2644 -1.0000 -1.0000 5731261 1573945073.40 151.5222 60.0030 32.0000 1.9519 1.9587 409.0590 410.7858 0.2644 -1.0000 -1.0000 5731331 1573945073.50 151.5222 60.0030 32.0000 1.9509 1.9576 409.0724 410.7971 0.2643 -1.0000 -1.0000 5731391 1573945073.60 151.5222 60.0030 32.0000 1.9515 1.9582 409.1098 410.8347 0.2640 -1.0000 -1.0000 5731461 1573945073.70 151.5222 60.0030 32.0000 1.9514 1.9582 409.0134 410.7344 0.2637 -1.0000 -1.0000 5731941 1573945073.80 151.5222 60.0030 32.0000 1.9517 1.9584 408.9587 410.6797 0.2635 -1.0000 -1.0000 5732001 1573945073.90 151.6902 60.0030 32.0000 1.9527 1.9595 409.0224 410.7421 0.2633 -1.0000 -1.0000 5732081 1573945074.00 151.6902 60.0030 32.0000 1.9515 1.9582 409.0103 410.7273 0.2629 -1.0000 -1.0000 5732141 1573945074.10 151.6902 60.0030 32.0000 1.9524 1.9591 408.8429 410.5569 0.2625 -1.0000 -1.0000 5732211 1573945074.20 151.6902 60.0030 32.0000 1.9515 1.9583 408.9568 410.6695 0.2623 -1.0000 -1.0000 5732481 1573945074.30 151.6902 60.0030 32.0000 1.9513 1.9581 408.9182 410.6300 0.2622 -1.0000 -1.0000 5732551 1573945074.40 151.4599 60.0030 32.0000 1.9512 1.9579 409.0510 410.7627 0.2622 -1.0000 -1.0000 5732611 1573945074.50 151.4599 60.0030 32.0000 1.9502 1.9569 409.1440 410.8581 0.2624 -1.0000 -1.0000 5732681 1573945074.60 151.4599 60.0030 32.0000 1.9507 1.9574 409.0709 410.7828 0.2622 -1.0000 -1.0000 5732751 1573945074.70 151.4599 60.0030 32.0000 1.9505 1.9572 409.0891 410.8010 0.2622 -1.0000 -1.0000 5733690 1573945074.80 151.4599 60.0030 32.0000 1.9541 1.9608 409.1215 410.8333 0.2622 -1.0000 -1.0000 5733760 1573945074.90 151.4550 60.0024 32.0000 1.9535 1.9602 409.0163 410.7279 0.2621 -1.0000 -1.0000 5733820 1573945075.00 151.4234 59.9986 32.0000 1.9535 1.9602 408.9006 410.6109 0.2621 -1.0000 -1.0000 5733890 1573945075.10 151.4234 59.9986 32.0000 1.9521 1.9589 408.8163 410.5279 0.2623 -1.0000 -1.0000 5733960 1573945075.20 151.4234 59.9986 32.0000 1.9520 1.9587 408.9137 410.6252 0.2622 -1.0000 -1.0000 5734020 1573945075.30 151.4234 59.9986 32.0000 1.9505 1.9573 408.9874 410.7009 0.2626 -1.0000 -1.0000 5734080 1573945075.40 151.4234 59.9986 32.0000 1.9504 1.9571 408.9667 410.6819 0.2627 -1.0000 -1.0000 5734160 1573945075.50 151.5059 59.9986 32.0000 1.9514 1.9581 409.0117 410.7270 0.2627 -1.0000 -1.0000 5734220 1573945075.60 151.5059 59.9986 32.0000 1.9510 1.9577 409.1531 410.8693 0.2629 -1.0000 -1.0000 5734280 1573945075.70 151.5059 59.9986 32.0000 1.9519 1.9586 409.1191 410.8366 0.2630 -1.0000 -1.0000 5734360 1573945075.80 151.5059 59.9986 32.0000 1.9524 1.9591 409.0293 410.7457 0.2630 -1.0000 -1.0000 5734420 1573945075.90 151.5059 59.9986 32.0000 1.9536 1.9604 409.0059 410.7218 0.2627 -1.0000 -1.0000 5734490 1573945076.00 151.5701 59.9986 32.0000 1.9534 1.9601 408.9246 410.6402 0.2629 -1.0000 -1.0000 5734560 1573945076.10 151.6235 59.9986 32.0000 1.9519 1.9586 408.8485 410.5652 0.2630 -1.0000 -1.0000 5734620 1573945076.20 151.6235 59.9986 32.0000 1.9536 1.9603 408.9682 410.6847 0.2629 -1.0000 -1.0000 5734690 1573945076.30 151.6235 59.9986 32.0000 1.9519 1.9587 409.1988 410.9156 0.2628 -1.0000 -1.0000 5734750 1573945076.40 151.6235 59.9986 32.0000 1.9522 1.9590 409.1518 410.8679 0.2627 -1.0000 -1.0000 5734820 1573945076.50 151.6235 59.9986 32.0000 1.9501 1.9569 409.0204 410.7356 0.2627 -1.0000 -1.0000 5734890 1573945076.60 151.5464 59.9986 32.0000 1.9525 1.9592 408.9275 410.6422 0.2626 -1.0000 -1.0000 5734950 1573945076.70 151.4787 59.9986 32.0000 1.9526 1.9594 408.8444 410.5588 0.2627 -1.0000 -1.0000 5735020 1573945076.80 151.4787 59.9986 32.0000 1.9533 1.9601 408.8218 410.5373 0.2630 -1.0000 -1.0000 5735100 1573945076.90 151.4787 59.9986 32.0000 1.9529 1.9596 408.8160 410.5319 0.2629 -1.0000 -1.0000 5735160 1573945077.00 151.4787 59.9986 32.0000 1.9542 1.9609 409.0306 410.7474 0.2630 -1.0000 -1.0000 5735230 1573945077.10 151.4787 59.9986 32.0000 1.9522 1.9589 409.0807 410.7979 0.2630 -1.0000 -1.0000 5735300 1573945077.20 151.4125 59.9986 32.0000 1.9506 1.9573 409.1386 410.8565 0.2630 -1.0000 -1.0000 5735389 1573945077.30 151.4125 59.9986 32.0000 1.9503 1.9570 409.0809 410.7999 0.2634 -1.0000 -1.0000 5735459 1573945077.40 151.4125 59.9986 32.0000 1.9514 1.9581 408.8157 410.5356 0.2635 -1.0000 -1.0000 5735529 1573945077.50 151.4125 59.9986 32.0000 1.9507 1.9575 408.7815 410.5008 0.2636 -1.0000 -1.0000 5735599 1573945077.60 151.4125 59.9986 32.0000 1.9514 1.9582 408.6787 410.3973 0.2636 -1.0000 -1.0000 5735659 1573945077.70 151.4175 59.9986 32.0000 1.9520 1.9588 408.7706 410.4915 0.2640 -1.0000 -1.0000 5735729 1573945077.80 151.4212 59.9986 32.0000 1.9507 1.9575 408.8836 410.6058 0.2638 -1.0000 -1.0000 5736499 1573945077.90 151.4212 59.9986 32.0000 1.9502 1.9570 409.1096 410.8351 0.2642 -1.0000 -1.0000 5736569 1573945078.00 151.4212 59.9986 32.0000 1.9502 1.9570 409.0955 410.8185 0.2638 -1.0000 -1.0000 5736629 1573945078.10 151.4212 59.9986 32.0000 1.9499 1.9567 409.1011 410.8242 0.2639 -1.0000 -1.0000 5736689 1573945078.20 151.4212 59.9986 32.0000 1.9507 1.9574 409.0737 410.7978 0.2640 -1.0000 -1.0000 5736769 1573945078.30 151.6110 59.9986 32.0000 1.9516 1.9583 408.9910 410.7161 0.2644 -1.0000 -1.0000 5736829 1573945078.40 151.6110 59.9986 32.0000 1.9534 1.9601 408.9673 410.6935 0.2644 -1.0000 -1.0000 5736889 1573945078.50 151.6110 59.9986 32.0000 1.9520 1.9587 409.0887 410.8127 0.2640 -1.0000 -1.0000 5736969 1573945078.60 151.6110 59.9986 32.0000 1.9525 1.9593 408.9862 410.7083 0.2637 -1.0000 -1.0000 5737029 1573945078.70 151.6110 59.9986 32.0000 1.9523 1.9591 408.9800 410.7009 0.2636 -1.0000 -1.0000 5737089 1573945078.80 151.5771 59.9986 32.0000 1.9519 1.9586 409.1632 410.8854 0.2637 -1.0000 -1.0000 5737169 1573945078.90 151.5671 59.9986 32.0000 1.9521 1.9589 409.1025 410.8250 0.2638 -1.0000 -1.0000 5737229 1573945079.00 151.5671 59.9986 32.0000 1.9514 1.9582 409.0785 410.8005 0.2638 -1.0000 -1.0000 5737288 1573945079.10 151.5671 59.9986 32.0000 1.9517 1.9585 409.0131 410.7368 0.2641 -1.0000 -1.0000 5737368 1573945079.20 151.5671 59.9986 32.0000 1.9517 1.9585 408.8841 410.6081 0.2642 -1.0000 -1.0000 5737429 1573945079.30 151.5671 59.9986 32.0000 1.9525 1.9592 408.8810 410.6059 0.2644 -1.0000 -1.0000 5737488 1573945079.40 151.4848 59.9986 32.0000 1.9513 1.9581 408.7705 410.4964 0.2645 -1.0000 -1.0000 5737728 1573945079.50 151.4848 59.9986 32.0000 1.9517 1.9585 408.9601 410.6888 0.2649 -1.0000 -1.0000 5737788 1573945079.60 151.4848 59.9986 32.0000 1.9500 1.9568 409.1326 410.8640 0.2651 -1.0000 -1.0000 5737848 1573945079.70 151.4848 59.9986 32.0000 1.9514 1.9582 409.0948 410.8269 0.2654 -1.0000 -1.0000 5737918 1573945079.80 151.4848 59.9986 32.0000 1.9515 1.9582 409.1051 410.8347 0.2649 -1.0000 -1.0000 5737988 1573945079.90 151.5783 59.9985 32.0000 1.9517 1.9585 409.0940 410.8236 0.2648 -1.0000 -1.0000 5738178 1573945080.00 151.5783 59.9985 32.0000 1.9510 1.9578 409.0416 410.7688 0.2645 -1.0000 -1.0000 5738238 1573945080.10 151.5783 59.9985 32.0000 1.9528 1.9596 408.8031 410.5273 0.2643 -1.0000 -1.0000 5738298 1573945080.20 151.5783 59.9985 32.0000 1.9531 1.9599 408.8143 410.5372 0.2639 -1.0000 -1.0000 5738378 1573945080.30 151.5783 59.9985 32.0000 1.9537 1.9605 409.0803 410.8038 0.2639 -1.0000 -1.0000 5738478 1573945080.40 151.5783 59.9985 32.0000 1.9508 1.9575 409.0871 410.8090 0.2636 -1.0000 -1.0000 5738708 1573945080.50 151.5783 59.9985 32.0000 1.9512 1.9579 409.0553 410.7747 0.2633 -1.0000 -1.0000 5738778 1573945080.60 151.5783 59.9985 32.0000 1.9520 1.9587 409.1687 410.8901 0.2635 -1.0000 -1.0000 5738838 1573945080.70 151.6799 59.9985 32.0000 1.9519 1.9587 409.0105 410.7307 0.2636 -1.0000 -1.0000 5738898 1573945080.80 151.6799 59.9985 32.0000 1.9535 1.9602 408.8454 410.5674 0.2640 -1.0000 -1.0000 5738978 1573945080.90 151.6799 59.9985 32.0000 1.9526 1.9594 408.8729 410.5926 0.2637 -1.0000 -1.0000 5739208 1573945081.00 151.6799 59.9985 32.0000 1.9525 1.9592 408.7870 410.5105 0.2642 -1.0000 -1.0000 5739268 1573945081.10 151.6799 59.9985 32.0000 1.9532 1.9599 408.9302 410.6557 0.2643 -1.0000 -1.0000 5739338 1573945081.20 151.5245 59.9985 32.0000 1.9518 1.9586 409.0332 410.7593 0.2645 -1.0000 -1.0000 5739408 1573945081.30 151.5027 59.9985 32.0000 1.9515 1.9583 409.0181 410.7454 0.2646 -1.0000 -1.0000 5739468 1573945081.40 151.5027 59.9985 32.0000 1.9514 1.9582 409.0962 410.8245 0.2647 -1.0000 -1.0000 5739698 1573945081.50 151.5027 59.9985 32.0000 1.9506 1.9574 408.9848 410.7125 0.2646 -1.0000 -1.0000 5739768 1573945081.60 151.5027 59.9985 32.0000 1.9501 1.9569 408.9057 410.6343 0.2649 -1.0000 -1.0000 5739828 1573945081.70 151.5141 59.9985 32.0000 1.9509 1.9576 408.9871 410.7166 0.2649 -1.0000 -1.0000 5739897 1573945081.80 151.6733 59.9985 32.0000 1.9521 1.9588 408.8612 410.5888 0.2646 -1.0000 -1.0000 5739957 1573945081.90 151.6733 59.9985 32.0000 1.9521 1.9589 408.7367 410.4629 0.2647 -1.0000 -1.0000 5740038 1573945082.00 151.6733 59.9985 32.0000 1.9526 1.9594 408.8365 410.5636 0.2645 -1.0000 -1.0000 5740457 1573945082.10 151.6733 59.9985 32.0000 1.9519 1.9586 408.9070 410.6326 0.2644 -1.0000 -1.0000 5740528 1573945082.20 151.6733 59.9985 32.0000 1.9523 1.9590 408.8459 410.5700 0.2642 -1.0000 -1.0000 5740597 1573945082.30 151.5143 59.9985 32.0000 1.9527 1.9594 408.9821 410.7079 0.2644 -1.0000 -1.0000 5740667 1573945082.40 151.5024 59.9985 32.0000 1.9514 1.9581 408.9550 410.6800 0.2643 -1.0000 -1.0000 5740727 1573945082.50 151.5024 59.9985 32.0000 1.9503 1.9571 409.0031 410.7286 0.2643 -1.0000 -1.0000 5740957 1573945082.60 151.5024 59.9985 32.0000 1.9504 1.9571 409.0193 410.7457 0.2644 -1.0000 -1.0000 5741027 1573945082.70 151.5024 59.9985 32.0000 1.9497 1.9565 409.1163 410.8422 0.2643 -1.0000 -1.0000 5741087 1573945082.80 151.5584 59.9985 32.0000 1.9504 1.9571 408.9073 410.6316 0.2641 -1.0000 -1.0000 5741157 1573945082.90 151.7031 59.9985 32.0000 1.9520 1.9587 408.8290 410.5521 0.2640 -1.0000 -1.0000 5741217 1573945083.00 151.7031 59.9985 32.0000 1.9523 1.9591 408.8668 410.5904 0.2642 -1.0000 -1.0000 5741447 1573945083.10 151.7031 59.9985 32.0000 1.9532 1.9600 408.7877 410.5118 0.2642 -1.0000 -1.0000 5741517 1573945083.20 151.7031 59.9985 32.0000 1.9521 1.9589 408.7210 410.4440 0.2640 -1.0000 -1.0000 5741587 1573945083.30 151.7031 59.9985 32.0000 1.9527 1.9594 408.8800 410.6030 0.2641 -1.0000 -1.0000 5741657 1573945083.40 151.5354 59.9985 32.0000 1.9530 1.9598 409.1387 410.8602 0.2636 -1.0000 -1.0000 5741727 1573945083.50 151.5354 59.9985 32.0000 1.9525 1.9593 408.9679 410.6898 0.2639 -1.0000 -1.0000 5741947 1573945083.60 151.5354 59.9985 32.0000 1.9520 1.9587 409.1144 410.8377 0.2638 -1.0000 -1.0000 5742017 1573945083.70 151.5354 59.9985 32.0000 1.9510 1.9578 409.0103 410.7343 0.2640 -1.0000 -1.0000 5742086 1573945083.80 151.5354 59.9985 32.0000 1.9516 1.9584 409.0826 410.8055 0.2639 -1.0000 -1.0000 5742146 1573945083.90 151.5705 59.9985 32.0000 1.9525 1.9592 408.9318 410.6541 0.2639 -1.0000 -1.0000 5742227 1573945084.00 151.6477 59.9985 32.0000 1.9531 1.9598 408.6244 410.3446 0.2637 -1.0000 -1.0000 5742466 1573945084.10 151.6477 59.9985 32.0000 1.9535 1.9602 408.8063 410.5283 0.2640 -1.0000 -1.0000 5742536 1573945084.20 151.6477 59.9985 32.0000 1.9533 1.9600 408.9475 410.6705 0.2639 -1.0000 -1.0000 5742606 1573945084.30 151.6477 59.9985 32.0000 1.9517 1.9585 409.0562 410.7796 0.2640 -1.0000 -1.0000 5742666 1573945084.40 151.6477 59.9985 32.0000 1.9524 1.9592 409.0829 410.8073 0.2641 -1.0000 -1.0000 5742726 1573945084.50 151.3685 59.9985 32.0000 1.9516 1.9583 408.9750 410.7002 0.2644 -1.0000 -1.0000 5742916 1573945084.60 151.3685 59.9985 32.0000 1.9476 1.9543 409.0932 410.8217 0.2648 -1.0000 -1.0000 5742976 1573945084.70 151.3685 59.9985 32.0000 1.9514 1.9582 409.0246 410.7519 0.2645 -1.0000 -1.0000 5743046 1573945084.80 151.3685 59.9985 32.0000 1.9509 1.9577 408.9838 410.7128 0.2648 -1.0000 -1.0000 5743116 1573945084.90 151.3685 59.9985 32.0000 1.9506 1.9574 409.1007 410.8314 0.2652 -1.0000 -1.0000 5743176 1573945085.00 151.5199 60.0002 32.0000 1.9515 1.9583 408.7749 410.5038 0.2649 -1.0000 -1.0000 5743236 1573945085.10 151.5680 60.0007 32.0000 1.9547 1.9615 408.8852 410.6142 0.2651 -1.0000 -1.0000 5743316 1573945085.20 151.5680 60.0007 32.0000 1.9543 1.9611 408.9596 410.6911 0.2652 -1.0000 -1.0000 5743376 1573945085.30 151.5680 60.0007 32.0000 1.9524 1.9592 408.9719 410.7027 0.2652 -1.0000 -1.0000 5743436 1573945085.40 151.5680 60.0007 32.0000 1.9510 1.9578 409.0003 410.7323 0.2653 -1.0000 -1.0000 5743506 1573945085.50 151.5680 60.0007 32.0000 1.9522 1.9590 408.9219 410.6531 0.2652 -1.0000 -1.0000 5743686 1573945085.60 151.6060 60.0007 32.0000 1.9521 1.9589 409.0179 410.7496 0.2652 -1.0000 -1.0000 5743746 1573945085.70 151.6060 60.0007 32.0000 1.9537 1.9605 408.8716 410.6014 0.2650 -1.0000 -1.0000 5743816 1573945085.80 151.6060 60.0007 32.0000 1.9518 1.9586 408.8731 410.6020 0.2648 -1.0000 -1.0000 5743886 1573945085.90 151.6060 60.0007 32.0000 1.9523 1.9591 408.7726 410.4988 0.2645 -1.0000 -1.0000 5743966 1573945086.00 151.6060 60.0007 32.0000 1.9528 1.9596 408.8982 410.6259 0.2648 -1.0000 -1.0000 5744236 1573945086.10 151.4670 60.0007 32.0000 1.9521 1.9589 409.1764 410.9045 0.2646 -1.0000 -1.0000 5744296 1573945086.20 151.4102 60.0007 32.0000 1.9503 1.9571 409.1163 410.8445 0.2647 -1.0000 -1.0000 5744366 1573945086.30 151.4102 60.0007 32.0000 1.9498 1.9566 409.1005 410.8286 0.2646 -1.0000 -1.0000 5744436 1573945086.40 151.4102 60.0007 32.0000 1.9515 1.9583 409.0523 410.7791 0.2644 -1.0000 -1.0000 5744495 1573945086.50 151.4102 60.0007 32.0000 1.9508 1.9575 408.9286 410.6538 0.2644 -1.0000 -1.0000 5744565 1573945086.60 151.4102 60.0007 32.0000 1.9510 1.9578 409.0165 410.7432 0.2645 -1.0000 -1.0000 5744746 1573945086.70 151.6443 60.0007 32.0000 1.9513 1.9581 408.9807 410.7075 0.2645 -1.0000 -1.0000 5744805 1573945086.80 151.6443 60.0007 32.0000 1.9524 1.9592 408.9048 410.6299 0.2642 -1.0000 -1.0000 5744875 1573945086.90 151.6443 60.0007 32.0000 1.9523 1.9591 409.0305 410.7559 0.2642 -1.0000 -1.0000 5744945 1573945087.00 151.6443 60.0007 32.0000 1.9514 1.9582 408.8048 410.5269 0.2639 -1.0000 -1.0000 5745055 1573945087.10 151.6443 60.0007 32.0000 1.9521 1.9589 408.9608 410.6841 0.2640 -1.0000 -1.0000 5745445 1573945087.20 151.4589 60.0007 32.0000 1.9524 1.9591 409.0890 410.8119 0.2639 -1.0000 -1.0000 5745505 1573945087.30 151.4589 60.0007 32.0000 1.9508 1.9576 409.1430 410.8661 0.2638 -1.0000 -1.0000 5745575 1573945087.40 151.4589 60.0007 32.0000 1.9511 1.9579 409.1070 410.8301 0.2639 -1.0000 -1.0000 5745645 1573945087.50 151.4589 60.0007 32.0000 1.9520 1.9587 409.0426 410.7650 0.2639 -1.0000 -1.0000 5745705 1573945087.60 151.4589 60.0007 32.0000 1.9504 1.9571 408.9612 410.6836 0.2638 -1.0000 -1.0000 5745765 1573945087.70 151.4610 60.0007 32.0000 1.9505 1.9573 408.9145 410.6366 0.2638 -1.0000 -1.0000 5745845 1573945087.80 151.6131 60.0007 32.0000 1.9523 1.9591 408.9203 410.6418 0.2637 -1.0000 -1.0000 5745905 1573945087.90 151.6131 60.0007 32.0000 1.9512 1.9580 408.8823 410.6044 0.2639 -1.0000 -1.0000 5745985 1573945088.00 151.6131 60.0007 32.0000 1.9528 1.9596 409.0851 410.8110 0.2643 -1.0000 -1.0000 5746045 1573945088.10 151.6131 60.0007 32.0000 1.9525 1.9592 408.9295 410.6542 0.2643 -1.0000 -1.0000 5746215 1573945088.20 151.6131 60.0007 32.0000 1.9524 1.9591 409.0681 410.7940 0.2644 -1.0000 -1.0000 5746295 1573945088.30 151.5342 60.0007 32.0000 1.9522 1.9590 409.0969 410.8251 0.2645 -1.0000 -1.0000 5746355 1573945088.40 151.5342 60.0007 32.0000 1.9525 1.9593 408.8539 410.5791 0.2643 -1.0000 -1.0000 5746415 1573945088.50 151.5342 60.0007 32.0000 1.9524 1.9592 408.8370 410.5610 0.2642 -1.0000 -1.0000 5746485 1573945088.60 151.5342 60.0007 32.0000 1.9518 1.9586 408.8882 410.6125 0.2641 -1.0000 -1.0000 5747454 1573945088.70 151.5342 60.0007 32.0000 1.9505 1.9572 408.9754 410.6975 0.2637 -1.0000 -1.0000 5747524 1573945088.80 151.5388 60.0007 32.0000 1.9520 1.9588 409.1231 410.8462 0.2639 -1.0000 -1.0000 5747594 1573945088.90 151.5685 60.0007 32.0000 1.9511 1.9578 409.1427 410.8660 0.2638 -1.0000 -1.0000 5747654 1573945089.00 151.5685 60.0007 32.0000 1.9526 1.9594 408.9823 410.7034 0.2636 -1.0000 -1.0000 5747724 1573945089.10 151.5685 60.0007 32.0000 1.9517 1.9584 408.9016 410.6238 0.2638 -1.0000 -1.0000 5747794 1573945089.20 151.5685 60.0007 32.0000 1.9511 1.9579 408.9964 410.7178 0.2636 -1.0000 -1.0000 5747854 1573945089.30 151.5685 60.0007 32.0000 1.9525 1.9593 408.9562 410.6778 0.2637 -1.0000 -1.0000 5747924 1573945089.40 151.5101 60.0007 32.0000 1.9520 1.9588 408.7898 410.5105 0.2637 -1.0000 -1.0000 5747994 1573945089.50 151.4799 60.0007 32.0000 1.9509 1.9577 408.9931 410.7145 0.2637 -1.0000 -1.0000 5748054 1573945089.60 151.4799 60.0007 32.0000 1.9513 1.9581 409.1527 410.8763 0.2640 -1.0000 -1.0000 5748114 1573945089.70 151.4799 60.0007 32.0000 1.9516 1.9583 409.1466 410.8708 0.2640 -1.0000 -1.0000 5748194 1573945089.80 151.4799 60.0007 32.0000 1.9518 1.9586 409.0909 410.8140 0.2639 -1.0000 -1.0000 5748254 1573945089.90 151.4828 60.0007 32.0000 1.9520 1.9588 409.0100 410.7330 0.2640 -1.0000 -1.0000 5748324 1573945090.00 151.6407 60.0018 32.0000 1.9529 1.9597 409.0472 410.7723 0.2643 -1.0000 -1.0000 5748384 1573945090.10 151.6407 60.0018 32.0000 1.9516 1.9584 408.9214 410.6456 0.2641 -1.0000 -1.0000 5748454 1573945090.20 151.6407 60.0018 32.0000 1.9505 1.9573 408.8600 410.5842 0.2642 -1.0000 -1.0000 5748524 1573945090.30 151.6407 60.0018 32.0000 1.9513 1.9581 408.9396 410.6652 0.2644 -1.0000 -1.0000 5748584 1573945090.40 151.6407 60.0018 32.0000 1.9522 1.9590 408.8090 410.5335 0.2643 -1.0000 -1.0000 5748654 1573945090.50 151.6407 60.0018 32.0000 1.9515 1.9582 409.1149 410.8405 0.2641 -1.0000 -1.0000 5748724 1573945090.60 151.5841 60.0018 32.0000 1.9511 1.9578 409.2006 410.9274 0.2645 -1.0000 -1.0000 5748783 1573945090.70 151.5841 60.0018 32.0000 1.9514 1.9581 409.1197 410.8459 0.2644 -1.0000 -1.0000 5749473 1573945090.80 151.5841 60.0018 32.0000 1.9524 1.9591 408.9452 410.6717 0.2645 -1.0000 -1.0000 5749553 1573945090.90 151.5841 60.0018 32.0000 1.9517 1.9585 408.9235 410.6517 0.2648 -1.0000 -1.0000 5749613 1573945091.00 151.5841 60.0018 32.0000 1.9522 1.9590 408.9079 410.6353 0.2646 -1.0000 -1.0000 5749673 1573945091.10 151.5841 60.0018 32.0000 1.9532 1.9600 408.7940 410.5205 0.2646 -1.0000 -1.0000 5749743 1573945091.20 151.6706 60.0018 32.0000 1.9507 1.9575 408.9489 410.6766 0.2647 -1.0000 -1.0000 5749813 1573945091.30 151.6706 60.0018 32.0000 1.9499 1.9567 409.1821 410.9129 0.2650 -1.0000 -1.0000 5749873 1573945091.40 151.6706 60.0018 32.0000 1.9517 1.9585 409.0696 410.8008 0.2652 -1.0000 -1.0000 5749943 1573945091.50 151.6706 60.0018 32.0000 1.9509 1.9577 408.9980 410.7289 0.2651 -1.0000 -1.0000 5750003 1573945091.60 151.6706 60.0018 32.0000 1.9508 1.9576 408.9554 410.6861 0.2652 -1.0000 -1.0000 5750073 1573945091.70 151.6706 60.0018 32.0000 1.9522 1.9590 408.9350 410.6665 0.2653 -1.0000 -1.0000 5750143 1573945091.80 151.4381 60.0018 32.0000 1.9522 1.9590 408.8188 410.5512 0.2654 -1.0000 -1.0000 5750213 1573945091.90 151.4381 60.0018 32.0000 1.9520 1.9588 408.8508 410.5809 0.2650 -1.0000 -1.0000 5750283 1573945092.00 151.4381 60.0018 32.0000 1.9509 1.9577 408.8975 410.6268 0.2649 -1.0000 -1.0000 5750343 1573945092.10 151.4381 60.0018 32.0000 1.9518 1.9586 408.9942 410.7235 0.2649 -1.0000 -1.0000 5750403 1573945092.20 151.4381 60.0018 32.0000 1.9524 1.9592 409.0194 410.7485 0.2648 -1.0000 -1.0000 5750483 1573945092.30 151.4959 60.0018 32.0000 1.9508 1.9576 409.1744 410.9045 0.2651 -1.0000 -1.0000 5750543 1573945092.40 151.5091 60.0018 32.0000 1.9516 1.9584 409.2274 410.9596 0.2651 -1.0000 -1.0000 5750603 1573945092.50 151.5091 60.0018 32.0000 1.9522 1.9590 409.0885 410.8180 0.2649 -1.0000 -1.0000 5750683 1573945092.60 151.5091 60.0018 32.0000 1.9514 1.9582 409.1545 410.8863 0.2652 -1.0000 -1.0000 5750753 1573945092.70 151.5091 60.0018 32.0000 1.9525 1.9593 408.9026 410.6325 0.2650 -1.0000 -1.0000 5751212 1573945092.80 151.5091 60.0018 32.0000 1.9524 1.9591 408.9098 410.6399 0.2651 -1.0000 -1.0000 5751282 1573945092.90 151.5079 60.0018 32.0000 1.9524 1.9592 408.9927 410.7220 0.2649 -1.0000 -1.0000 5751342 1573945093.00 151.5079 60.0018 32.0000 1.9518 1.9586 409.1086 410.8386 0.2649 -1.0000 -1.0000 5751632 1573945093.10 151.5079 60.0018 32.0000 1.9513 1.9581 409.1353 410.8647 0.2649 -1.0000 -1.0000 5751712 1573945093.20 151.5079 60.0018 32.0000 1.9511 1.9579 409.1920 410.9231 0.2651 -1.0000 -1.0000 5751772 1573945093.30 151.5079 60.0018 32.0000 1.9519 1.9587 409.0812 410.8121 0.2651 -1.0000 -1.0000 5751832 1573945093.40 151.5079 60.0018 32.0000 1.9519 1.9586 408.9980 410.7300 0.2654 -1.0000 -1.0000 5751912 1573945093.50 151.3823 60.0018 32.0000 1.9517 1.9585 408.8877 410.6198 0.2653 -1.0000 -1.0000 5751972 1573945093.60 151.3823 60.0018 32.0000 1.9509 1.9577 408.8990 410.6325 0.2656 -1.0000 -1.0000 5752032 1573945093.70 151.3823 60.0018 32.0000 1.9516 1.9584 408.8708 410.6033 0.2654 -1.0000 -1.0000 5752242 1573945093.80 151.3823 60.0018 32.0000 1.9528 1.9596 408.7425 410.4741 0.2654 -1.0000 -1.0000 5752302 1573945093.90 151.3823 60.0018 32.0000 1.9525 1.9593 408.8210 410.5520 0.2653 -1.0000 -1.0000 5752372 1573945094.00 151.4913 60.0018 32.0000 1.9508 1.9576 408.9672 410.6984 0.2652 -1.0000 -1.0000 5752432 1573945094.10 151.5040 60.0018 32.0000 1.9510 1.9577 408.9917 410.7225 0.2651 -1.0000 -1.0000 5752502 1573945094.20 151.5040 60.0018 32.0000 1.9502 1.9569 409.0782 410.8090 0.2651 -1.0000 -1.0000 5752942 1573945094.30 151.5040 60.0018 32.0000 1.9508 1.9576 409.0035 410.7345 0.2652 -1.0000 -1.0000 5753002 1573945094.40 151.5040 60.0018 32.0000 1.9520 1.9588 409.1822 410.9141 0.2652 -1.0000 -1.0000 5753062 1573945094.50 151.5040 60.0018 32.0000 1.9513 1.9581 409.1176 410.8497 0.2653 -1.0000 -1.0000 5753142 1573945094.60 151.4344 60.0014 32.0000 1.9525 1.9593 408.9755 410.7059 0.2652 -1.0000 -1.0000 5753202 1573945094.70 151.4344 60.0014 32.0000 1.9524 1.9592 408.8798 410.6125 0.2654 -1.0000 -1.0000 5753262 1573945094.80 151.4344 60.0014 32.0000 1.9514 1.9582 408.8263 410.5571 0.2652 -1.0000 -1.0000 5753332 1573945094.90 151.4344 60.0014 32.0000 1.9520 1.9588 408.8319 410.5624 0.2652 -1.0000 -1.0000 5753402 1573945095.00 151.4344 60.0014 32.0000 1.9519 1.9586 408.9091 410.6405 0.2653 -1.0000 -1.0000 5753462 1573945095.10 151.5248 60.0014 32.0000 1.9510 1.9578 408.8333 410.5632 0.2651 -1.0000 -1.0000 5753532 1573945095.20 151.7218 60.0014 32.0000 1.9517 1.9584 409.1064 410.8400 0.2657 -1.0000 -1.0000 5753592 1573945095.30 151.7218 60.0014 32.0000 1.9517 1.9585 409.0949 410.8306 0.2657 -1.0000 -1.0000 5753662 1573945095.40 151.7218 60.0014 32.0000 1.9517 1.9585 409.1121 410.8456 0.2655 -1.0000 -1.0000 5753732 1573945095.50 151.7218 60.0014 32.0000 1.9518 1.9586 409.1675 410.9024 0.2657 -1.0000 -1.0000 5753802 1573945095.60 151.7218 60.0014 32.0000 1.9532 1.9600 409.0964 410.8316 0.2658 -1.0000 -1.0000 5753862 1573945095.70 151.7218 60.0014 32.0000 1.9518 1.9586 408.9639 410.7008 0.2661 -1.0000 -1.0000 5753932 1573945095.80 151.7281 60.0014 32.0000 1.9525 1.9594 408.9015 410.6375 0.2659 -1.0000 -1.0000 5753992 1573945095.90 151.7281 60.0014 32.0000 1.9517 1.9585 408.9163 410.6516 0.2659 -1.0000 -1.0000 5754072 1573945096.00 151.7281 60.0014 32.0000 1.9523 1.9591 408.9472 410.6835 0.2660 -1.0000 -1.0000 5754132 1573945096.10 151.7281 60.0014 32.0000 1.9525 1.9593 409.0547 410.7922 0.2662 -1.0000 -1.0000 5754202 1573945096.20 151.7281 60.0014 32.0000 1.9515 1.9583 409.0748 410.8108 0.2659 -1.0000 -1.0000 5754272 1573945096.30 151.7281 60.0014 32.0000 1.9496 1.9564 409.0608 410.7973 0.2659 -1.0000 -1.0000 5754502 1573945096.40 151.6457 60.0014 32.0000 1.9506 1.9574 408.9272 410.6624 0.2659 -1.0000 -1.0000 5754562 1573945096.50 151.6457 60.0014 32.0000 1.9513 1.9581 408.9708 410.7067 0.2659 -1.0000 -1.0000 5754642 1573945096.60 151.6457 60.0014 32.0000 1.9515 1.9583 408.8140 410.5485 0.2658 -1.0000 -1.0000 5754702 1573945096.70 151.6457 60.0014 32.0000 1.9530 1.9598 408.8008 410.5349 0.2657 -1.0000 -1.0000 5754762 1573945096.80 151.6457 60.0014 32.0000 1.9517 1.9585 408.8490 410.5836 0.2658 -1.0000 -1.0000 5755522 1573945096.90 151.6457 60.0014 32.0000 1.9522 1.9590 408.9135 410.6485 0.2659 -1.0000 -1.0000 5755582 1573945097.00 151.4467 60.0014 32.0000 1.9511 1.9579 409.0868 410.8227 0.2658 -1.0000 -1.0000 5755642 1573945097.10 151.4467 60.0014 32.0000 1.9524 1.9592 409.0543 410.7892 0.2657 -1.0000 -1.0000 5755722 1573945097.20 151.4467 60.0014 32.0000 1.9496 1.9564 409.0965 410.8312 0.2657 -1.0000 -1.0000 5755781 1573945097.30 151.4467 60.0014 32.0000 1.9514 1.9582 408.9716 410.7072 0.2658 -1.0000 -1.0000 5755842 1573945097.40 151.4467 60.0014 32.0000 1.9517 1.9585 408.8023 410.5365 0.2658 -1.0000 -1.0000 5755921 1573945097.50 151.5040 60.0014 32.0000 1.9520 1.9589 408.8064 410.5412 0.2659 -1.0000 -1.0000 5755981 1573945097.60 151.5204 60.0014 32.0000 1.9513 1.9581 408.7681 410.5023 0.2658 -1.0000 -1.0000 5756041 1573945097.70 151.5204 60.0014 32.0000 1.9532 1.9601 408.8070 410.5414 0.2658 -1.0000 -1.0000 5756111 1573945097.80 151.5204 60.0014 32.0000 1.9524 1.9593 408.6906 410.4256 0.2658 -1.0000 -1.0000 5756181 1573945097.90 151.5204 60.0014 32.0000 1.9513 1.9581 408.7535 410.4865 0.2657 -1.0000 -1.0000 5756251 1573945098.00 151.5204 60.0014 32.0000 1.9512 1.9580 408.8097 410.5442 0.2658 -1.0000 -1.0000 5756311 1573945098.10 151.5119 60.0014 32.0000 1.9519 1.9587 409.0086 410.7443 0.2659 -1.0000 -1.0000 5756371 1573945098.20 151.5119 60.0014 32.0000 1.9509 1.9577 408.8226 410.5582 0.2660 -1.0000 -1.0000 5756451 1573945098.30 151.5119 60.0014 32.0000 1.9528 1.9596 408.8324 410.5685 0.2660 -1.0000 -1.0000 5756511 1573945098.40 151.5119 60.0014 32.0000 1.9528 1.9596 408.8016 410.5379 0.2661 -1.0000 -1.0000 5757311 1573945098.50 151.5119 60.0014 32.0000 1.9509 1.9577 408.7883 410.5249 0.2661 -1.0000 -1.0000 5757381 1573945098.60 151.6152 60.0014 32.0000 1.9508 1.9577 408.9097 410.6457 0.2660 -1.0000 -1.0000 5757441 1573945098.70 151.6204 60.0014 32.0000 1.9520 1.9588 408.8213 410.5576 0.2660 -1.0000 -1.0000 5757501 1573945098.80 151.6204 60.0014 32.0000 1.9521 1.9589 409.0207 410.7580 0.2662 -1.0000 -1.0000 5757581 1573945098.90 151.6204 60.0014 32.0000 1.9508 1.9576 409.1319 410.8706 0.2663 -1.0000 -1.0000 5757641 1573945099.00 151.6204 60.0014 32.0000 1.9512 1.9580 409.1066 410.8460 0.2663 -1.0000 -1.0000 5757701 1573945099.10 151.6204 60.0014 32.0000 1.9503 1.9571 408.9130 410.6531 0.2666 -1.0000 -1.0000 5757780 1573945099.20 151.6204 60.0014 32.0000 1.9520 1.9588 408.9701 410.7100 0.2665 -1.0000 -1.0000 5757841 1573945099.30 151.5263 60.0014 32.0000 1.9515 1.9583 408.8983 410.6366 0.2663 -1.0000 -1.0000 5757901 1573945099.40 151.5263 60.0014 32.0000 1.9515 1.9583 408.9365 410.6754 0.2665 -1.0000 -1.0000 5758000 1573945099.50 151.5263 60.0014 32.0000 1.9514 1.9582 408.8185 410.5579 0.2665 -1.0000 -1.0000 5758060 1573945099.60 151.5263 60.0014 32.0000 1.9515 1.9584 408.7764 410.5152 0.2665 -1.0000 -1.0000 5758121 1573945099.70 151.5263 60.0014 32.0000 1.9514 1.9582 408.6700 410.4094 0.2666 -1.0000 -1.0000 5758190 1573945099.80 151.4772 60.0015 32.0000 1.9522 1.9591 408.7075 410.4460 0.2665 -1.0000 -1.0000 5758280 1573945099.90 151.4755 60.0015 32.0000 1.9521 1.9589 408.8714 410.6114 0.2667 -1.0000 -1.0000 5758370 1573945100.00 151.4755 60.0015 32.0000 1.9519 1.9587 408.8731 410.6135 0.2666 -1.0000 -1.0000 5758440 1573945100.10 151.4755 60.0015 32.0000 1.9501 1.9569 409.0254 410.7650 0.2665 -1.0000 -1.0000 5758500 1573945100.20 151.4755 60.0015 32.0000 1.9504 1.9572 409.0543 410.7947 0.2666 -1.0000 -1.0000 5758580 1573945100.30 151.4755 60.0015 32.0000 1.9519 1.9588 408.9130 410.6533 0.2666 -1.0000 -1.0000 5758640 1573945100.40 151.4713 60.0015 32.0000 1.9521 1.9589 408.9033 410.6449 0.2669 -1.0000 -1.0000 5758700 1573945100.50 151.4387 60.0015 32.0000 1.9519 1.9587 408.7156 410.4566 0.2667 -1.0000 -1.0000 5758770 1573945100.60 151.4387 60.0015 32.0000 1.9514 1.9582 408.7340 410.4750 0.2670 -1.0000 -1.0000 5758840 1573945100.70 151.4387 60.0015 32.0000 1.9504 1.9573 408.9194 410.6618 0.2669 -1.0000 -1.0000 5758900 1573945100.80 151.4387 60.0015 32.0000 1.9511 1.9579 408.8671 410.6081 0.2668 -1.0000 -1.0000 5758970 1573945100.90 151.4387 60.0015 32.0000 1.9521 1.9589 408.8765 410.6184 0.2669 -1.0000 -1.0000 5759480 1573945101.00 151.6632 60.0015 32.0000 1.9506 1.9574 409.0178 410.7602 0.2669 -1.0000 -1.0000 5759540 1573945101.10 151.6632 60.0015 32.0000 1.9505 1.9573 409.0438 410.7869 0.2670 -1.0000 -1.0000 5759620 1573945101.20 151.6632 60.0015 32.0000 1.9512 1.9580 409.0202 410.7650 0.2671 -1.0000 -1.0000 5759680 1573945101.30 151.6632 60.0015 32.0000 1.9517 1.9585 408.9808 410.7238 0.2670 -1.0000 -1.0000 5759740 1573945101.40 151.6632 60.0015 32.0000 1.9521 1.9589 408.8449 410.5891 0.2673 -1.0000 -1.0000 5759820 1573945101.50 151.5894 60.0015 32.0000 1.9510 1.9579 408.8201 410.5640 0.2673 -1.0000 -1.0000 5759880 1573945101.60 151.4449 60.0015 32.0000 1.9523 1.9591 408.7762 410.5197 0.2672 -1.0000 -1.0000 5759940 1573945101.70 151.4449 60.0015 32.0000 1.9521 1.9590 408.7588 410.5017 0.2672 -1.0000 -1.0000 5800020 1573945101.80 151.4449 60.0015 32.0000 1.9524 1.9592 408.7966 410.5408 0.2673 -1.0000 -1.0000 5800080 1573945101.90 151.4449 60.0015 32.0000 1.9507 1.9575 408.9292 410.6739 0.2673 -1.0000 -1.0000 5800210 1573945102.00 151.4449 60.0015 32.0000 1.9533 1.9602 408.9802 410.7247 0.2672 -1.0000 -1.0000 5800279 1573945102.10 151.4659 60.0015 32.0000 1.9514 1.9582 409.0080 410.7533 0.2674 -1.0000 -1.0000 5800340 1573945102.20 151.4659 60.0015 32.0000 1.9510 1.9578 408.8645 410.6082 0.2672 -1.0000 -1.0000 5800410 1573945102.30 151.4659 60.0015 32.0000 1.9508 1.9576 408.8134 410.5590 0.2675 -1.0000 -1.0000 5800469 1573945102.40 151.4659 60.0015 32.0000 1.9523 1.9592 408.8395 410.5841 0.2673 -1.0000 -1.0000 5800539 1573945102.50 151.4659 60.0015 32.0000 1.9523 1.9591 408.8657 410.6112 0.2675 -1.0000 -1.0000 5800719 1573945102.60 151.4659 60.0015 32.0000 1.9527 1.9596 408.8350 410.5797 0.2675 -1.0000 -1.0000 5800779 1573945102.70 151.6351 60.0015 32.0000 1.9507 1.9576 408.9037 410.6506 0.2677 -1.0000 -1.0000 5800849 1573945102.80 151.6351 60.0015 32.0000 1.9501 1.9569 408.7498 410.4947 0.2674 -1.0000 -1.0000 5800919 1573945102.90 151.6351 60.0015 32.0000 1.9527 1.9596 408.9708 410.7170 0.2676 -1.0000 -1.0000 5800979 1573945103.00 151.6351 60.0015 32.0000 1.9509 1.9578 409.1481 410.8962 0.2677 -1.0000 -1.0000 5801209 1573945103.10 151.6351 60.0015 32.0000 1.9501 1.9569 409.0984 410.8458 0.2676 -1.0000 -1.0000 5801279 1573945103.20 151.4526 60.0015 32.0000 1.9522 1.9591 408.8671 410.6152 0.2680 -1.0000 -1.0000 5801349 1573945103.30 151.4526 60.0015 32.0000 1.9510 1.9578 408.6597 410.4068 0.2677 -1.0000 -1.0000 5801409 1573945103.40 151.4526 60.0015 32.0000 1.9506 1.9574 408.7056 410.4513 0.2676 -1.0000 -1.0000 5801489 1573945103.50 151.4526 60.0015 32.0000 1.9502 1.9571 408.9336 410.6794 0.2673 -1.0000 -1.0000 5801799 1573945103.60 151.4526 60.0015 32.0000 1.9492 1.9560 408.9142 410.6614 0.2678 -1.0000 -1.0000 5801859 1573945103.70 151.4526 60.0015 32.0000 1.9493 1.9561 408.9998 410.7485 0.2678 -1.0000 -1.0000 5801939 1573945103.80 151.5175 60.0015 32.0000 1.9509 1.9578 409.1143 410.8637 0.2679 -1.0000 -1.0000 5802019 1573945103.90 151.5175 60.0015 32.0000 1.9514 1.9583 409.0386 410.7859 0.2677 -1.0000 -1.0000 5802089 1573945104.00 151.5175 60.0015 32.0000 1.9502 1.9570 408.8167 410.5647 0.2679 -1.0000 -1.0000 5802468 1573945104.10 151.5175 60.0015 32.0000 1.9517 1.9585 408.7412 410.4874 0.2676 -1.0000 -1.0000 5802528 1573945104.20 151.5175 60.0015 32.0000 1.9528 1.9596 408.8042 410.5515 0.2678 -1.0000 -1.0000 5802598 1573945104.30 151.3958 60.0015 32.0000 1.9511 1.9580 408.8155 410.5637 0.2679 -1.0000 -1.0000 5802668 1573945104.40 151.3958 60.0015 32.0000 1.9508 1.9577 408.7033 410.4520 0.2680 -1.0000 -1.0000 5802728 1573945104.50 151.3958 60.0015 32.0000 1.9505 1.9574 408.6593 410.4079 0.2681 -1.0000 -1.0000 5802808 1573945104.60 151.3958 60.0015 32.0000 1.9512 1.9581 408.9664 410.7177 0.2684 -1.0000 -1.0000 5802978 1573945104.70 151.3958 60.0015 32.0000 1.9508 1.9576 409.0284 410.7796 0.2682 -1.0000 -1.0000 5803038 1573945104.80 151.4111 60.0018 32.0000 1.9519 1.9588 409.0676 410.8205 0.2686 -1.0000 -1.0000 5803118 1573945104.90 151.4703 60.0030 32.0000 1.9508 1.9577 408.9834 410.7367 0.2686 -1.0000 -1.0000 5803178 1573945105.00 151.4703 60.0030 32.0000 1.9527 1.9595 408.8908 410.6448 0.2687 -1.0000 -1.0000 5803248 1573945105.10 151.4703 60.0030 32.0000 1.9516 1.9585 408.8051 410.5592 0.2688 -1.0000 -1.0000 5803488 1573945105.20 151.4703 60.0030 32.0000 1.9517 1.9586 408.8115 410.5656 0.2689 -1.0000 -1.0000 5803548 1573945105.30 151.5377 60.0030 32.0000 1.9534 1.9603 408.8447 410.6002 0.2690 -1.0000 -1.0000 5803618 1573945105.40 151.4959 60.0030 32.0000 1.9529 1.9598 408.8341 410.5898 0.2690 -1.0000 -1.0000 5803688 1573945105.50 151.4959 60.0030 32.0000 1.9521 1.9590 408.9127 410.6683 0.2690 -1.0000 -1.0000 5803748 1573945105.60 151.4959 60.0030 32.0000 1.9512 1.9581 408.9771 410.7329 0.2689 -1.0000 -1.0000 5803938 1573945105.70 151.4959 60.0030 32.0000 1.9505 1.9574 409.0509 410.8068 0.2689 -1.0000 -1.0000 5804008 1573945105.80 151.4959 60.0030 32.0000 1.9513 1.9582 409.0541 410.8087 0.2686 -1.0000 -1.0000 5804068 1573945105.90 151.4406 60.0030 32.0000 1.9524 1.9593 408.8987 410.6531 0.2688 -1.0000 -1.0000 5804148 1573945106.00 151.4406 60.0030 32.0000 1.9525 1.9594 408.8839 410.6376 0.2686 -1.0000 -1.0000 5804208 1573945106.10 151.4406 60.0030 32.0000 1.9522 1.9591 408.8282 410.5796 0.2684 -1.0000 -1.0000 5804438 1573945106.20 151.4406 60.0030 32.0000 1.9518 1.9587 408.6750 410.4252 0.2683 -1.0000 -1.0000 5804508 1573945106.30 151.4406 60.0030 32.0000 1.9521 1.9590 408.8467 410.5969 0.2682 -1.0000 -1.0000 5804567 1573945106.40 151.4406 60.0030 32.0000 1.9502 1.9570 408.9322 410.6809 0.2678 -1.0000 -1.0000 5804628 1573945106.50 151.5166 60.0030 32.0000 1.9503 1.9571 408.9613 410.7088 0.2677 -1.0000 -1.0000 5804707 1573945106.60 151.5410 60.0030 32.0000 1.9511 1.9579 409.0460 410.7935 0.2676 -1.0000 -1.0000 5805517 1573945106.70 151.5410 60.0030 32.0000 1.9507 1.9575 408.9567 410.7033 0.2676 -1.0000 -1.0000 5805637 1573945106.80 151.5410 60.0030 32.0000 1.9520 1.9588 408.7803 410.5266 0.2676 -1.0000 -1.0000 5805737 1573945106.90 151.5410 60.0030 32.0000 1.9513 1.9582 408.7080 410.4527 0.2674 -1.0000 -1.0000 5805797 1573945107.00 151.5410 60.0030 32.0000 1.9516 1.9584 408.6638 410.4088 0.2675 -1.0000 -1.0000 5805867 1573945107.10 151.5302 60.0030 32.0000 1.9524 1.9593 408.8082 410.5535 0.2675 -1.0000 -1.0000 5805937 1573945107.20 151.5302 60.0030 32.0000 1.9511 1.9579 408.9947 410.7422 0.2677 -1.0000 -1.0000 5805997 1573945107.30 151.5302 60.0030 32.0000 1.9510 1.9578 408.8751 410.6219 0.2676 -1.0000 -1.0000 5806057 1573945107.40 151.5302 60.0030 32.0000 1.9517 1.9586 408.8695 410.6145 0.2673 -1.0000 -1.0000 5806137 1573945107.50 151.5302 60.0030 32.0000 1.9517 1.9586 408.8541 410.5968 0.2671 -1.0000 -1.0000 5806237 1573945107.60 151.3053 60.0030 32.0000 1.9502 1.9570 409.0597 410.8032 0.2669 -1.0000 -1.0000 5806307 1573945107.70 151.3053 60.0030 32.0000 1.9506 1.9574 409.0042 410.7448 0.2666 -1.0000 -1.0000 5806377 1573945107.80 151.3053 60.0030 32.0000 1.9510 1.9579 408.9404 410.6812 0.2665 -1.0000 -1.0000 5806447 1573945107.90 151.3053 60.0030 32.0000 1.9509 1.9577 408.8058 410.5428 0.2661 -1.0000 -1.0000 5806517 1573945108.00 151.3053 60.0030 32.0000 1.9507 1.9575 408.7339 410.4699 0.2660 -1.0000 -1.0000 5806577 1573945108.10 151.4629 60.0030 32.0000 1.9527 1.9595 408.7305 410.4634 0.2657 -1.0000 -1.0000 5806637 1573945108.20 151.5749 60.0030 32.0000 1.9515 1.9583 408.8446 410.5781 0.2656 -1.0000 -1.0000 5806717 1573945108.30 151.5749 60.0030 32.0000 1.9502 1.9570 408.7956 410.5285 0.2656 -1.0000 -1.0000 5806777 1573945108.40 151.5749 60.0030 32.0000 1.9503 1.9571 408.8148 410.5474 0.2655 -1.0000 -1.0000 5806836 1573945108.50 151.5749 60.0030 32.0000 1.9513 1.9581 408.9267 410.6587 0.2654 -1.0000 -1.0000 5806906 1573945108.60 151.5749 60.0030 32.0000 1.9518 1.9586 409.0460 410.7805 0.2657 -1.0000 -1.0000 5806976 1573945108.70 151.5749 60.0030 32.0000 1.9516 1.9584 408.9890 410.7239 0.2657 -1.0000 -1.0000 5807256 1573945108.80 151.3994 60.0030 32.0000 1.9526 1.9595 409.0231 410.7580 0.2658 -1.0000 -1.0000 5807326 1573945108.90 151.3994 60.0030 32.0000 1.9520 1.9588 408.8652 410.5996 0.2657 -1.0000 -1.0000 5807396 1573945109.00 151.3994 60.0030 32.0000 1.9521 1.9589 408.8982 410.6323 0.2658 -1.0000 -1.0000 5807466 1573945109.10 151.3994 60.0030 32.0000 1.9507 1.9575 409.0116 410.7465 0.2658 -1.0000 -1.0000 5807536 1573945109.20 151.3994 60.0030 32.0000 1.9519 1.9588 408.9079 410.6443 0.2661 -1.0000 -1.0000 5807786 1573945109.30 151.4504 60.0030 32.0000 1.9514 1.9582 409.0717 410.8083 0.2659 -1.0000 -1.0000 5807846 1573945109.40 151.5195 60.0030 32.0000 1.9501 1.9569 409.0853 410.8226 0.2661 -1.0000 -1.0000 5807926 1573945109.50 151.5195 60.0030 32.0000 1.9521 1.9589 408.8716 410.6087 0.2663 -1.0000 -1.0000 5808136 1573945109.60 151.5195 60.0030 32.0000 1.9515 1.9583 408.8236 410.5584 0.2658 -1.0000 -1.0000 5808196 1573945109.70 151.5195 60.0030 32.0000 1.9526 1.9594 408.7977 410.5340 0.2661 -1.0000 -1.0000 5808276 1573945109.80 151.5195 60.0030 32.0000 1.9510 1.9578 408.8652 410.6003 0.2658 -1.0000 -1.0000 5808336 1573945109.90 151.4614 60.0031 32.0000 1.9512 1.9580 408.8779 410.6138 0.2659 -1.0000 -1.0000 5808406 1573945110.00 151.4614 60.0031 32.0000 1.9512 1.9580 408.8504 410.5833 0.2655 -1.0000 -1.0000 5808476 1573945110.10 151.4614 60.0031 32.0000 1.9512 1.9580 408.9621 410.6954 0.2655 -1.0000 -1.0000 5808536 1573945110.20 151.4614 60.0031 32.0000 1.9519 1.9587 408.8531 410.5884 0.2660 -1.0000 -1.0000 5809256 1573945110.30 151.4614 60.0031 32.0000 1.9526 1.9594 408.8678 410.6045 0.2662 -1.0000 -1.0000 5809316 1573945110.40 151.4614 60.0031 32.0000 1.9516 1.9584 408.7334 410.4707 0.2663 -1.0000 -1.0000 5809386 1573945110.50 151.5505 60.0031 32.0000 1.9521 1.9589 408.8106 410.5484 0.2663 -1.0000 -1.0000 5809455 1573945110.60 151.5505 60.0031 32.0000 1.9519 1.9587 408.8147 410.5536 0.2666 -1.0000 -1.0000 5809516 1573945110.70 151.5505 60.0031 32.0000 1.9522 1.9591 408.9413 410.6813 0.2666 -1.0000 -1.0000 5809575 1573945110.80 151.5505 60.0031 32.0000 1.9519 1.9588 409.2179 410.9595 0.2667 -1.0000 -1.0000 5809655 1573945110.90 151.5505 60.0031 32.0000 1.9517 1.9585 409.0849 410.8262 0.2667 -1.0000 -1.0000 5809716 1573945111.00 151.5644 60.0031 32.0000 1.9535 1.9603 409.1978 410.9402 0.2669 -1.0000 -1.0000 5809775 1573945111.10 151.5720 60.0031 32.0000 1.9548 1.9617 408.9838 410.7268 0.2669 -1.0000 -1.0000 5809855 1573945111.20 151.5720 60.0031 32.0000 1.9512 1.9581 408.8230 410.5649 0.2670 -1.0000 -1.0000 5809915 1573945111.30 151.5720 60.0031 32.0000 1.9518 1.9586 408.7395 410.4804 0.2669 -1.0000 -1.0000 5809975 1573945111.40 151.5720 60.0031 32.0000 1.9520 1.9589 408.9238 410.6662 0.2670 -1.0000 -1.0000 5810045 1573945111.50 151.5720 60.0031 32.0000 1.9516 1.9585 408.9561 410.6995 0.2671 -1.0000 -1.0000 5810105 1573945111.60 151.5606 60.0031 32.0000 1.9516 1.9584 408.9749 410.7176 0.2669 -1.0000 -1.0000 5810175 1573945111.70 151.4430 60.0031 32.0000 1.9518 1.9586 409.0359 410.7783 0.2669 -1.0000 -1.0000 5810255 1573945111.80 151.4430 60.0031 32.0000 1.9533 1.9602 408.9301 410.6717 0.2668 -1.0000 -1.0000 5810475 1573945111.90 151.4430 60.0031 32.0000 1.9524 1.9592 408.8561 410.5975 0.2669 -1.0000 -1.0000 5810555 1573945112.00 151.4430 60.0031 32.0000 1.9534 1.9603 408.9804 410.7238 0.2671 -1.0000 -1.0000 5810615 1573945112.10 151.4430 60.0031 32.0000 1.9534 1.9602 408.8264 410.5695 0.2669 -1.0000 -1.0000 5810675 1573945112.20 151.4430 60.0031 32.0000 1.9523 1.9592 408.9923 410.7344 0.2670 -1.0000 -1.0000 5810755 1573945112.30 151.4430 60.0031 32.0000 1.9517 1.9585 409.1217 410.8655 0.2670 -1.0000 -1.0000 5810815 1573945112.40 151.4430 60.0031 32.0000 1.9518 1.9586 409.1396 410.8837 0.2671 -1.0000 -1.0000 5810875 1573945112.50 151.4430 60.0031 32.0000 1.9516 1.9584 409.0068 410.7500 0.2670 -1.0000 -1.0000 5810945 1573945112.60 151.4430 60.0031 32.0000 1.9518 1.9587 409.1492 410.8933 0.2672 -1.0000 -1.0000 5811015 1573945112.70 151.4430 60.0031 32.0000 1.9525 1.9593 409.0601 410.8060 0.2674 -1.0000 -1.0000 5811075 1573945112.80 151.4285 60.0031 32.0000 1.9506 1.9575 408.9502 410.6952 0.2673 -1.0000 -1.0000 5811664 1573945112.90 151.4254 60.0031 32.0000 1.9524 1.9593 408.8381 410.5832 0.2674 -1.0000 -1.0000 5811725 1573945113.00 151.4254 60.0031 32.0000 1.9526 1.9594 408.8378 410.5835 0.2675 -1.0000 -1.0000 5811794 1573945113.10 151.4254 60.0031 32.0000 1.9517 1.9585 408.7385 410.4847 0.2676 -1.0000 -1.0000 5811864 1573945113.20 151.4254 60.0031 32.0000 1.9524 1.9592 408.8214 410.5678 0.2677 -1.0000 -1.0000 5811925 1573945113.30 151.4254 60.0031 32.0000 1.9517 1.9585 408.9199 410.6669 0.2676 -1.0000 -1.0000 5811994 1573945113.40 151.7978 60.0031 32.0000 1.9501 1.9570 409.1258 410.8738 0.2677 -1.0000 -1.0000 5812064 1573945113.50 151.7978 60.0031 32.0000 1.9509 1.9578 409.0819 410.8306 0.2679 -1.0000 -1.0000 5812124 1573945113.60 151.7978 60.0031 32.0000 1.9520 1.9588 408.8636 410.6120 0.2679 -1.0000 -1.0000 5812194 1573945113.70 151.7978 60.0031 32.0000 1.9535 1.9604 408.7762 410.5269 0.2682 -1.0000 -1.0000 5812264 1573945113.80 151.7978 60.0031 32.0000 1.9527 1.9595 408.8364 410.5857 0.2681 -1.0000 -1.0000 5812324 1573945113.90 151.7632 60.0031 32.0000 1.9533 1.9602 408.7872 410.5373 0.2682 -1.0000 -1.0000 5812414 1573945114.00 151.6682 60.0031 32.0000 1.9547 1.9616 408.7619 410.5130 0.2683 -1.0000 -1.0000 5812474 1573945114.10 151.6682 60.0031 32.0000 1.9507 1.9575 409.0585 410.8089 0.2681 -1.0000 -1.0000 5812534 1573945114.20 151.6682 60.0031 32.0000 1.9513 1.9581 408.9590 410.7093 0.2682 -1.0000 -1.0000 5812604 1573945114.30 151.6682 60.0031 32.0000 1.9497 1.9566 408.9606 410.7117 0.2682 -1.0000 -1.0000 5812734 1573945114.40 151.6682 60.0031 32.0000 1.9500 1.9569 408.7738 410.5250 0.2685 -1.0000 -1.0000 5812794 1573945114.50 151.6606 60.0031 32.0000 1.9530 1.9599 408.7906 410.5428 0.2685 -1.0000 -1.0000 5812864 1573945114.60 151.6606 60.0031 32.0000 1.9516 1.9584 408.8879 410.6391 0.2682 -1.0000 -1.0000 5812934 1573945114.70 151.6606 60.0031 32.0000 1.9527 1.9596 408.8304 410.5821 0.2685 -1.0000 -1.0000 5812994 1573945114.80 151.6606 60.0031 32.0000 1.9520 1.9589 408.8254 410.5768 0.2685 -1.0000 -1.0000 5813064 1573945114.90 151.6606 60.0031 32.0000 1.9522 1.9591 408.9180 410.6708 0.2685 -1.0000 -1.0000 5813763 1573945115.00 151.6192 60.0012 32.0000 1.9515 1.9584 408.8490 410.6021 0.2686 -1.0000 -1.0000 5813824 1573945115.10 151.5620 59.9984 32.0000 1.9489 1.9558 408.9706 410.7230 0.2684 -1.0000 -1.0000 5813893 1573945115.20 151.5620 59.9984 32.0000 1.9506 1.9575 409.0302 410.7828 0.2685 -1.0000 -1.0000 5813953 1573945115.30 151.5620 59.9984 32.0000 1.9522 1.9591 409.0965 410.8506 0.2685 -1.0000 -1.0000 5814023 1573945115.40 151.5620 59.9984 32.0000 1.9520 1.9588 408.9636 410.7172 0.2687 -1.0000 -1.0000 5814093 1573945115.50 151.5620 59.9984 32.0000 1.9534 1.9603 408.8889 410.6413 0.2684 -1.0000 -1.0000 5814163 1573945115.60 151.5620 59.9984 32.0000 1.9524 1.9593 408.9173 410.6681 0.2683 -1.0000 -1.0000 5814233 1573945115.70 151.5398 59.9984 32.0000 1.9519 1.9588 408.8019 410.5530 0.2684 -1.0000 -1.0000 5814303 1573945115.80 151.5398 59.9984 32.0000 1.9508 1.9577 408.8488 410.5996 0.2682 -1.0000 -1.0000 5814373 1573945115.90 151.5398 59.9984 32.0000 1.9510 1.9579 408.9231 410.6723 0.2679 -1.0000 -1.0000 5814543 1573945116.00 151.5398 59.9984 32.0000 1.9496 1.9564 408.9534 410.7012 0.2677 -1.0000 -1.0000 5814613 1573945116.10 151.5398 59.9984 32.0000 1.9497 1.9565 409.0109 410.7574 0.2674 -1.0000 -1.0000 5814673 1573945116.20 151.5649 59.9984 32.0000 1.9511 1.9579 409.0460 410.7918 0.2674 -1.0000 -1.0000 5814743 1573945116.30 151.5720 59.9984 32.0000 1.9527 1.9596 408.8720 410.6180 0.2674 -1.0000 -1.0000 5814803 1573945116.40 151.4792 59.9984 32.0000 1.9519 1.9588 408.9583 410.7025 0.2672 -1.0000 -1.0000 5814983 1573945116.50 151.4792 59.9984 32.0000 1.9519 1.9587 408.8631 410.6068 0.2672 -1.0000 -1.0000 5815053 1573945116.60 151.4792 59.9984 32.0000 1.9507 1.9576 408.8962 410.6394 0.2668 -1.0000 -1.0000 5815113 1573945116.70 151.4792 59.9984 32.0000 1.9515 1.9583 408.8165 410.5560 0.2667 -1.0000 -1.0000 5815173 1573945116.80 151.4792 59.9984 32.0000 1.9517 1.9586 408.8326 410.5725 0.2666 -1.0000 -1.0000 5815253 1573945116.90 151.4792 59.9984 32.0000 1.9509 1.9577 409.0097 410.7505 0.2667 -1.0000 -1.0000 5815313 1573945117.00 151.4792 59.9984 32.0000 1.9504 1.9573 409.0261 410.7676 0.2668 -1.0000 -1.0000 5815373 1573945117.10 151.4792 59.9984 32.0000 1.9504 1.9572 408.9254 410.6700 0.2673 -1.0000 -1.0000 5815452 1573945117.20 151.4792 59.9984 32.0000 1.9512 1.9581 408.8587 410.6037 0.2675 -1.0000 -1.0000 5815513 1573945117.30 151.3790 59.9984 32.0000 1.9516 1.9585 408.7273 410.4738 0.2678 -1.0000 -1.0000 5815572 1573945117.40 151.3790 59.9984 32.0000 1.9529 1.9597 408.8068 410.5553 0.2679 -1.0000 -1.0000 5815972 1573945117.50 151.3790 59.9984 32.0000 1.9531 1.9599 408.7935 410.5408 0.2677 -1.0000 -1.0000 5816032 1573945117.60 151.3790 59.9984 32.0000 1.9520 1.9588 408.7176 410.4654 0.2679 -1.0000 -1.0000 5816102 1573945117.70 151.3790 59.9984 32.0000 1.9501 1.9570 408.9999 410.7486 0.2678 -1.0000 -1.0000 5816172 1573945117.80 151.3790 59.9984 32.0000 1.9516 1.9585 408.8326 410.5796 0.2678 -1.0000 -1.0000 5816232 1573945117.90 151.3790 59.9984 32.0000 1.9516 1.9584 408.8573 410.6034 0.2674 -1.0000 -1.0000 5816472 1573945118.00 151.3729 59.9984 32.0000 1.9533 1.9602 408.8876 410.6310 0.2671 -1.0000 -1.0000 5816532 1573945118.10 151.3719 59.9984 32.0000 1.9525 1.9593 408.7105 410.4515 0.2668 -1.0000 -1.0000 5816592 1573945118.20 151.3719 59.9984 32.0000 1.9525 1.9594 408.8138 410.5562 0.2670 -1.0000 -1.0000 5816672 1573945118.30 151.3719 59.9984 32.0000 1.9511 1.9580 408.7869 410.5286 0.2669 -1.0000 -1.0000 5816732 1573945118.40 151.3719 59.9984 32.0000 1.9513 1.9581 408.9954 410.7366 0.2667 -1.0000 -1.0000 5816792 1573945118.50 151.3719 59.9984 32.0000 1.9510 1.9578 409.0923 410.8334 0.2666 -1.0000 -1.0000 5816982 1573945118.60 151.3719 59.9984 32.0000 1.9490 1.9558 409.0182 410.7592 0.2667 -1.0000 -1.0000 5817042 1573945118.70 151.4819 59.9984 32.0000 1.9511 1.9579 409.1739 410.9181 0.2671 -1.0000 -1.0000 5817102 1573945118.80 151.5151 59.9984 32.0000 1.9510 1.9578 408.7493 410.4908 0.2670 -1.0000 -1.0000 5817182 1573945118.90 151.5151 59.9984 32.0000 1.9519 1.9587 408.8362 410.5786 0.2669 -1.0000 -1.0000 5817242 1573945119.00 151.5151 59.9984 32.0000 1.9517 1.9585 408.8928 410.6344 0.2668 -1.0000 -1.0000 5817462 1573945119.10 151.5151 59.9984 32.0000 1.9514 1.9583 409.1110 410.8508 0.2665 -1.0000 -1.0000 5817532 1573945119.20 151.5151 59.9984 32.0000 1.9504 1.9573 409.0253 410.7681 0.2671 -1.0000 -1.0000 5817602 1573945119.30 151.2962 59.9984 32.0000 1.9503 1.9571 408.8646 410.6094 0.2673 -1.0000 -1.0000 5817661 1573945119.40 151.2962 59.9984 32.0000 1.9503 1.9571 408.9164 410.6601 0.2671 -1.0000 -1.0000 5817732 1573945119.50 151.2962 59.9984 32.0000 1.9519 1.9588 408.7880 410.5311 0.2672 -1.0000 -1.0000 5818031 1573945119.60 151.2962 59.9984 32.0000 1.9516 1.9585 408.7535 410.4984 0.2673 -1.0000 -1.0000 5818091 1573945119.70 151.2962 59.9984 32.0000 1.9512 1.9581 408.7507 410.4924 0.2670 -1.0000 -1.0000 5818161 1573945119.80 151.2962 59.9984 32.0000 1.9517 1.9585 408.8046 410.5484 0.2672 -1.0000 -1.0000 5818231 1573945119.90 151.4746 60.0000 32.0000 1.9518 1.9586 409.0537 410.7972 0.2671 -1.0000 -1.0000 5818301 1573945120.00 151.4783 60.0000 32.0000 1.9522 1.9591 409.1231 410.8689 0.2674 -1.0000 -1.0000 5819241 1573945120.10 151.4783 60.0000 32.0000 1.9507 1.9576 409.1609 410.9072 0.2673 -1.0000 -1.0000 5819311 1573945120.20 151.4783 60.0000 32.0000 1.9517 1.9585 408.9301 410.6724 0.2670 -1.0000 -1.0000 5819381 1573945120.30 151.4783 60.0000 32.0000 1.9511 1.9579 408.8179 410.5612 0.2672 -1.0000 -1.0000 5819441 1573945120.40 151.4783 60.0000 32.0000 1.9519 1.9587 408.7686 410.5121 0.2672 -1.0000 -1.0000 5819500 1573945120.50 151.4830 60.0000 32.0000 1.9516 1.9585 408.7173 410.4609 0.2673 -1.0000 -1.0000 5819580 1573945120.60 151.4830 60.0000 32.0000 1.9522 1.9591 408.7325 410.4756 0.2671 -1.0000 -1.0000 5819651 1573945120.70 151.4830 60.0000 32.0000 1.9522 1.9590 408.7731 410.5166 0.2671 -1.0000 -1.0000 5819710 1573945120.80 151.4830 60.0000 32.0000 1.9502 1.9570 408.6787 410.4214 0.2672 -1.0000 -1.0000 5819780 1573945120.90 151.4830 60.0000 32.0000 1.9521 1.9590 408.8374 410.5818 0.2673 -1.0000 -1.0000 5819840 1573945121.00 151.5996 60.0000 32.0000 1.9521 1.9590 409.1009 410.8461 0.2674 -1.0000 -1.0000 5819910 1573945121.10 151.5996 60.0000 32.0000 1.9515 1.9583 409.0346 410.7808 0.2674 -1.0000 -1.0000 5819980 1573945121.20 151.5996 60.0000 32.0000 1.9531 1.9599 408.8125 410.5569 0.2673 -1.0000 -1.0000 5820040 1573945121.30 151.5996 60.0000 32.0000 1.9527 1.9595 408.8378 410.5820 0.2673 -1.0000 -1.0000 5820110 1573945121.40 151.5996 60.0000 32.0000 1.9529 1.9597 408.8235 410.5676 0.2673 -1.0000 -1.0000 5820180 1573945121.50 151.5883 60.0000 32.0000 1.9526 1.9594 408.9983 410.7480 0.2680 -1.0000 -1.0000 5820240 1573945121.60 151.5794 60.0000 32.0000 1.9508 1.9576 408.9421 410.6911 0.2679 -1.0000 -1.0000 5820300 1573945121.70 151.5794 60.0000 32.0000 1.9529 1.9597 409.0582 410.8077 0.2680 -1.0000 -1.0000 5820380 1573945121.80 151.5794 60.0000 32.0000 1.9519 1.9587 409.1235 410.8733 0.2679 -1.0000 -1.0000 5820440 1573945121.90 151.5794 60.0000 32.0000 1.9529 1.9598 408.9515 410.6990 0.2677 -1.0000 -1.0000 5820510 1573945122.00 151.5794 60.0000 32.0000 1.9508 1.9577 408.7710 410.5171 0.2675 -1.0000 -1.0000 5820580 1573945122.10 151.5794 60.0000 32.0000 1.9516 1.9584 408.6194 410.3630 0.2674 -1.0000 -1.0000 5820640 1573945122.20 151.5794 60.0000 32.0000 1.9529 1.9598 408.7101 410.4535 0.2671 -1.0000 -1.0000 5820710 1573945122.30 151.5794 60.0000 32.0000 1.9516 1.9585 408.8230 410.5672 0.2672 -1.0000 -1.0000 5820770 1573945122.40 151.5794 60.0000 32.0000 1.9519 1.9587 408.9990 410.7416 0.2669 -1.0000 -1.0000 5820840 1573945122.50 151.5794 60.0000 32.0000 1.9526 1.9594 408.9890 410.7327 0.2672 -1.0000 -1.0000 5820910 1573945122.60 151.5772 60.0000 32.0000 1.9522 1.9590 408.8061 410.5497 0.2672 -1.0000 -1.0000 5821590 1573945122.70 151.5764 60.0000 32.0000 1.9534 1.9603 408.6690 410.4120 0.2672 -1.0000 -1.0000 5821650 1573945122.80 151.5764 60.0000 32.0000 1.9534 1.9603 408.7401 410.4832 0.2672 -1.0000 -1.0000 5821720 1573945122.90 151.5764 60.0000 32.0000 1.9521 1.9590 408.6746 410.4176 0.2671 -1.0000 -1.0000 5821779 1573945123.00 151.5764 60.0000 32.0000 1.9524 1.9593 408.6982 410.4410 0.2672 -1.0000 -1.0000 5821850 1573945123.10 151.5764 60.0000 32.0000 1.9525 1.9593 408.7579 410.4996 0.2670 -1.0000 -1.0000 5821919 1573945123.20 151.6118 60.0000 32.0000 1.9514 1.9582 408.9628 410.7077 0.2673 -1.0000 -1.0000 5821999 1573945123.30 151.6118 60.0000 32.0000 1.9517 1.9586 408.9417 410.6868 0.2674 -1.0000 -1.0000 5822059 1573945123.40 151.6118 60.0000 32.0000 1.9508 1.9576 408.9947 410.7415 0.2675 -1.0000 -1.0000 5822129 1573945123.50 151.6118 60.0000 32.0000 1.9513 1.9581 408.9032 410.6490 0.2676 -1.0000 -1.0000 5822189 1573945123.60 151.6118 60.0000 32.0000 1.9525 1.9594 408.7773 410.5230 0.2675 -1.0000 -1.0000 5822259 1573945123.70 151.6118 60.0000 32.0000 1.9531 1.9599 408.7100 410.4563 0.2676 -1.0000 -1.0000 5822329 1573945123.80 151.6320 60.0000 32.0000 1.9533 1.9602 408.7181 410.4635 0.2676 -1.0000 -1.0000 5822389 1573945123.90 151.6219 60.0000 32.0000 1.9516 1.9585 409.0959 410.8441 0.2677 -1.0000 -1.0000 5822479 1573945124.00 151.6219 60.0000 32.0000 1.9513 1.9581 409.0392 410.7879 0.2678 -1.0000 -1.0000 5822539 1573945124.10 151.6219 60.0000 32.0000 1.9514 1.9583 409.0318 410.7807 0.2680 -1.0000 -1.0000 5822739 1573945124.20 151.6219 60.0000 32.0000 1.9511 1.9580 408.9994 410.7505 0.2682 -1.0000 -1.0000 5822809 1573945124.30 151.6219 60.0000 32.0000 1.9510 1.9578 408.7455 410.4947 0.2681 -1.0000 -1.0000 5822869 1573945124.40 151.6219 60.0000 32.0000 1.9512 1.9581 408.7111 410.4601 0.2681 -1.0000 -1.0000 5822929 1573945124.50 151.6219 60.0000 32.0000 1.9525 1.9594 408.8064 410.5567 0.2682 -1.0000 -1.0000 5823009 1573945124.60 151.6219 60.0000 32.0000 1.9522 1.9591 408.9353 410.6864 0.2682 -1.0000 -1.0000 5823239 1573945124.70 151.6219 60.0000 32.0000 1.9497 1.9565 409.0187 410.7703 0.2683 -1.0000 -1.0000 5823299 1573945124.80 151.6219 60.0000 32.0000 1.9511 1.9580 409.0595 410.8130 0.2686 -1.0000 -1.0000 5823379 1573945124.90 151.5000 60.0002 32.0000 1.9511 1.9580 409.0409 410.7960 0.2688 -1.0000 -1.0000 5823439 1573945125.00 151.4568 60.0003 32.0000 1.9512 1.9581 408.9273 410.6826 0.2689 -1.0000 -1.0000 5823499 1573945125.10 151.4568 60.0003 32.0000 1.9523 1.9591 408.9756 410.7319 0.2691 -1.0000 -1.0000 5823569 1573945125.20 151.4568 60.0003 32.0000 1.9515 1.9584 408.9194 410.6758 0.2691 -1.0000 -1.0000 5823749 1573945125.30 151.4568 60.0003 32.0000 1.9515 1.9584 408.9494 410.7062 0.2691 -1.0000 -1.0000 5823809 1573945125.40 151.4568 60.0003 32.0000 1.9521 1.9589 408.8121 410.5675 0.2690 -1.0000 -1.0000 5823879 1573945125.50 151.5639 60.0003 32.0000 1.9519 1.9588 408.8426 410.5958 0.2685 -1.0000 -1.0000 5823949 1573945125.60 151.5639 60.0003 32.0000 1.9518 1.9586 409.0512 410.8072 0.2689 -1.0000 -1.0000 5824009 1573945125.70 151.5639 60.0003 32.0000 1.9510 1.9579 409.0848 410.8396 0.2687 -1.0000 -1.0000 5824258 1573945125.80 151.5639 60.0003 32.0000 1.9517 1.9586 408.9733 410.7272 0.2686 -1.0000 -1.0000 5824319 1573945125.90 151.5639 60.0003 32.0000 1.9529 1.9598 409.1482 410.9016 0.2685 -1.0000 -1.0000 5824568 1573945126.00 151.5639 60.0003 32.0000 1.9513 1.9582 408.8854 410.6389 0.2687 -1.0000 -1.0000 5824628 1573945126.10 151.7565 60.0003 32.0000 1.9509 1.9578 408.8177 410.5697 0.2685 -1.0000 -1.0000 5824688 1573945126.20 151.7734 60.0003 32.0000 1.9526 1.9595 408.8743 410.6273 0.2687 -1.0000 -1.0000 5824768 1573945126.30 151.7734 60.0003 32.0000 1.9539 1.9608 409.0283 410.7810 0.2685 -1.0000 -1.0000 5824828 1573945126.40 151.7734 60.0003 32.0000 1.9517 1.9586 408.8943 410.6465 0.2684 -1.0000 -1.0000 5824888 1573945126.50 151.7734 60.0003 32.0000 1.9522 1.9591 408.8710 410.6219 0.2683 -1.0000 -1.0000 5824958 1573945126.60 151.7734 60.0003 32.0000 1.9530 1.9599 408.8314 410.5825 0.2684 -1.0000 -1.0000 5825028 1573945126.70 151.7734 60.0003 32.0000 1.9514 1.9583 408.9420 410.6940 0.2683 -1.0000 -1.0000 5825518 1573945126.80 151.5743 60.0003 32.0000 1.9502 1.9570 408.9174 410.6696 0.2685 -1.0000 -1.0000 5825588 1573945126.90 151.5743 60.0003 32.0000 1.9517 1.9586 408.9281 410.6792 0.2682 -1.0000 -1.0000 5825658 1573945127.00 151.5743 60.0003 32.0000 1.9514 1.9582 409.0471 410.7975 0.2681 -1.0000 -1.0000 5825718 1573945127.10 151.5743 60.0003 32.0000 1.9513 1.9582 409.0776 410.8305 0.2684 -1.0000 -1.0000 5825788 1573945127.20 151.5743 60.0003 32.0000 1.9528 1.9597 408.6251 410.3755 0.2684 -1.0000 -1.0000 5825848 1573945127.30 151.5743 60.0003 32.0000 1.9537 1.9606 408.6722 410.4236 0.2685 -1.0000 -1.0000 5825918 1573945127.40 151.4271 60.0003 32.0000 1.9522 1.9590 408.7333 410.4860 0.2687 -1.0000 -1.0000 5825988 1573945127.50 151.4271 60.0003 32.0000 1.9521 1.9590 408.9033 410.6577 0.2688 -1.0000 -1.0000 5826048 1573945127.60 151.4271 60.0003 32.0000 1.9509 1.9578 408.9266 410.6807 0.2687 -1.0000 -1.0000 5826108 1573945127.70 151.4271 60.0003 32.0000 1.9512 1.9580 408.8897 410.6435 0.2687 -1.0000 -1.0000 5826248 1573945127.80 151.4271 60.0003 32.0000 1.9508 1.9576 408.9384 410.6929 0.2689 -1.0000 -1.0000 5826318 1573945127.90 151.5325 60.0003 32.0000 1.9521 1.9590 408.7824 410.5371 0.2690 -1.0000 -1.0000 5826388 1573945128.00 151.5973 60.0003 32.0000 1.9518 1.9587 408.8298 410.5866 0.2691 -1.0000 -1.0000 5826448 1573945128.10 151.5973 60.0003 32.0000 1.9523 1.9592 408.8289 410.5869 0.2695 -1.0000 -1.0000 5826508 1573945128.20 151.5973 60.0003 32.0000 1.9502 1.9570 408.6921 410.4494 0.2693 -1.0000 -1.0000 5826748 1573945128.30 151.5973 60.0003 32.0000 1.9501 1.9569 408.7290 410.4862 0.2694 -1.0000 -1.0000 5826808 1573945128.40 151.5973 60.0003 32.0000 1.9507 1.9575 408.8538 410.6116 0.2693 -1.0000 -1.0000 5826868 1573945128.50 151.5973 60.0003 32.0000 1.9517 1.9586 408.8463 410.6039 0.2694 -1.0000 -1.0000 5826948 1573945128.60 151.5973 60.0003 32.0000 1.9517 1.9586 408.9431 410.7010 0.2692 -1.0000 -1.0000 5827008 1573945128.70 151.5973 60.0003 32.0000 1.9513 1.9582 409.0266 410.7851 0.2694 -1.0000 -1.0000 5827238 1573945128.80 151.5973 60.0003 32.0000 1.9519 1.9588 408.9821 410.7403 0.2693 -1.0000 -1.0000 5827308 1573945128.90 151.5973 60.0003 32.0000 1.9518 1.9587 408.9300 410.6882 0.2693 -1.0000 -1.0000 5827367 1573945129.00 151.5973 60.0003 32.0000 1.9515 1.9584 408.6197 410.3743 0.2690 -1.0000 -1.0000 5827438 1573945129.10 151.5973 60.0003 32.0000 1.9520 1.9589 408.8057 410.5620 0.2692 -1.0000 -1.0000 5827508 1573945129.20 151.5973 60.0003 32.0000 1.9509 1.9578 408.7567 410.5123 0.2690 -1.0000 -1.0000 5827567 1573945129.30 151.3300 60.0003 32.0000 1.9525 1.9594 408.6749 410.4286 0.2688 -1.0000 -1.0000 5827767 1573945129.40 151.3300 60.0003 32.0000 1.9508 1.9576 408.7403 410.4941 0.2688 -1.0000 -1.0000 5827847 1573945129.50 151.3300 60.0003 32.0000 1.9509 1.9578 408.7605 410.5124 0.2686 -1.0000 -1.0000 5827907 1573945129.60 151.3300 60.0003 32.0000 1.9515 1.9584 408.9571 410.7096 0.2683 -1.0000 -1.0000 5827967 1573945129.70 151.3300 60.0003 32.0000 1.9504 1.9573 408.9364 410.6897 0.2687 -1.0000 -1.0000 5828037 1573945129.80 151.3429 60.0002 32.0000 1.9506 1.9574 409.0476 410.8011 0.2684 -1.0000 -1.0000 5828877 1573945129.90 151.4028 59.9998 32.0000 1.9508 1.9576 408.9538 410.7071 0.2687 -1.0000 -1.0000 5828977 1573945130.00 151.4028 59.9998 32.0000 1.9508 1.9577 408.6944 410.4479 0.2688 -1.0000 -1.0000 5829047 1573945130.10 151.4028 59.9998 32.0000 1.9515 1.9584 408.7480 410.5021 0.2689 -1.0000 -1.0000 5829107 1573945130.20 151.4028 59.9998 32.0000 1.9521 1.9590 408.6528 410.4086 0.2692 -1.0000 -1.0000 5829177 1573945130.30 151.4028 59.9998 32.0000 1.9521 1.9590 408.7861 410.5422 0.2691 -1.0000 -1.0000 5829247 1573945130.40 151.5706 59.9998 32.0000 1.9497 1.9566 408.9848 410.7418 0.2692 -1.0000 -1.0000 5829307 1573945130.50 151.5706 59.9998 32.0000 1.9507 1.9576 409.0872 410.8471 0.2696 -1.0000 -1.0000 5829377 1573945130.60 151.5706 59.9998 32.0000 1.9511 1.9580 408.9585 410.7195 0.2697 -1.0000 -1.0000 5829447 1573945130.70 151.5706 59.9998 32.0000 1.9520 1.9589 409.1043 410.8663 0.2699 -1.0000 -1.0000 5829507 1573945130.80 151.5706 59.9998 32.0000 1.9515 1.9584 408.7822 410.5427 0.2698 -1.0000 -1.0000 5829576 1573945130.90 151.5602 59.9998 32.0000 1.9524 1.9593 408.7450 410.5053 0.2698 -1.0000 -1.0000 5829637 1573945131.00 151.5518 59.9998 32.0000 1.9514 1.9583 408.8107 410.5720 0.2699 -1.0000 -1.0000 5829696 1573945131.10 151.5518 59.9998 32.0000 1.9514 1.9584 408.8942 410.6573 0.2702 -1.0000 -1.0000 5829776 1573945131.20 151.5518 59.9998 32.0000 1.9533 1.9602 408.9435 410.7084 0.2704 -1.0000 -1.0000 5829837 1573945131.30 151.5518 59.9998 32.0000 1.9509 1.9579 409.0295 410.7960 0.2706 -1.0000 -1.0000 5829896 1573945131.40 151.5518 59.9998 32.0000 1.9508 1.9577 408.9508 410.7154 0.2703 -1.0000 -1.0000 5829976 1573945131.50 151.5518 59.9998 32.0000 1.9519 1.9588 408.7500 410.5124 0.2700 -1.0000 -1.0000 5830036 1573945131.60 151.5518 59.9998 32.0000 1.9519 1.9588 408.7519 410.5139 0.2701 -1.0000 -1.0000 5830096 1573945131.70 151.5518 59.9998 32.0000 1.9524 1.9593 408.7106 410.4727 0.2701 -1.0000 -1.0000 5830166 1573945131.80 151.5518 59.9998 32.0000 1.9512 1.9581 408.7249 410.4861 0.2699 -1.0000 -1.0000 5830236 1573945131.90 151.5518 59.9998 32.0000 1.9508 1.9577 408.7857 410.5480 0.2702 -1.0000 -1.0000 5830306 1573945132.00 151.5518 59.9998 32.0000 1.9511 1.9580 408.9595 410.7247 0.2702 -1.0000 -1.0000 5830366 1573945132.10 151.5518 59.9998 32.0000 1.9504 1.9573 408.9745 410.7357 0.2698 -1.0000 -1.0000 5830426 1573945132.20 151.5518 59.9998 32.0000 1.9518 1.9587 408.8286 410.5892 0.2698 -1.0000 -1.0000 5830506 1573945132.30 151.5518 59.9998 32.0000 1.9519 1.9588 408.6107 410.3699 0.2696 -1.0000 -1.0000 5830816 1573945132.40 151.5518 59.9998 32.0000 1.9517 1.9586 408.6658 410.4233 0.2694 -1.0000 -1.0000 5830876 1573945132.50 151.5518 59.9998 32.0000 1.9513 1.9581 408.6680 410.4245 0.2692 -1.0000 -1.0000 5830956 1573945132.60 151.5518 59.9998 32.0000 1.9479 1.9547 408.7621 410.5177 0.2691 -1.0000 -1.0000 5831016 1573945132.70 151.5346 59.9998 32.0000 1.9505 1.9574 408.9882 410.7435 0.2688 -1.0000 -1.0000 5831076 1573945132.80 151.5226 59.9998 32.0000 1.9513 1.9581 408.9966 410.7515 0.2688 -1.0000 -1.0000 5831146 1573945132.90 151.5226 59.9998 32.0000 1.9513 1.9582 409.0230 410.7776 0.2687 -1.0000 -1.0000 5831236 1573945133.00 151.5226 59.9998 32.0000 1.9521 1.9589 408.9877 410.7415 0.2686 -1.0000 -1.0000 5831296 1573945133.10 151.5226 59.9998 32.0000 1.9526 1.9595 408.8807 410.6332 0.2685 -1.0000 -1.0000 5831366 1573945133.20 151.5226 59.9998 32.0000 1.9521 1.9590 408.7858 410.5382 0.2686 -1.0000 -1.0000 5831436 1573945133.30 151.5226 59.9998 32.0000 1.9529 1.9598 408.8088 410.5616 0.2686 -1.0000 -1.0000 5831496 1573945133.40 151.7134 59.9998 32.0000 1.9520 1.9589 408.8130 410.5647 0.2684 -1.0000 -1.0000 5831565 1573945133.50 151.7134 59.9998 32.0000 1.9511 1.9580 408.7608 410.5121 0.2683 -1.0000 -1.0000 5831626 1573945133.60 151.7134 59.9998 32.0000 1.9517 1.9586 408.7665 410.5158 0.2681 -1.0000 -1.0000 5831695 1573945133.70 151.7134 59.9998 32.0000 1.9515 1.9583 409.0341 410.7865 0.2685 -1.0000 -1.0000 5831765 1573945133.80 151.7134 59.9998 32.0000 1.9518 1.9587 409.1641 410.9177 0.2685 -1.0000 -1.0000 5831835 1573945133.90 151.5550 59.9998 32.0000 1.9499 1.9567 408.9716 410.7231 0.2682 -1.0000 -1.0000 5832015 1573945134.00 151.5131 59.9998 32.0000 1.9511 1.9579 408.9989 410.7485 0.2681 -1.0000 -1.0000 5832075 1573945134.10 151.5131 59.9998 32.0000 1.9522 1.9591 408.5480 410.2984 0.2683 -1.0000 -1.0000 5832145 1573945134.20 151.5131 59.9998 32.0000 1.9526 1.9595 409.0060 410.7582 0.2685 -1.0000 -1.0000 5832215 1573945134.30 151.5131 59.9998 32.0000 1.9524 1.9593 408.9688 410.7205 0.2683 -1.0000 -1.0000 5832275 1573945134.40 151.5044 59.9998 32.0000 1.9527 1.9595 409.1038 410.8566 0.2684 -1.0000 -1.0000 5832505 1573945134.50 151.3722 59.9998 32.0000 1.9515 1.9583 409.0708 410.8229 0.2684 -1.0000 -1.0000 5832575 1573945134.60 151.3722 59.9998 32.0000 1.9506 1.9574 408.8287 410.5776 0.2682 -1.0000 -1.0000 5832635 1573945134.70 151.3722 59.9998 32.0000 1.9513 1.9582 408.8186 410.5696 0.2682 -1.0000 -1.0000 5832705 1573945134.80 151.3722 59.9998 32.0000 1.9521 1.9590 408.7263 410.4779 0.2686 -1.0000 -1.0000 5832775 1573945134.90 151.3722 59.9998 32.0000 1.9511 1.9580 408.7808 410.5320 0.2683 -1.0000 -1.0000 5832995 1573945135.00 151.4642 59.9976 32.0000 1.9514 1.9583 408.7340 410.4849 0.2684 -1.0000 -1.0000 5833065 1573945135.10 151.4642 59.9976 32.0000 1.9519 1.9587 408.8548 410.6043 0.2682 -1.0000 -1.0000 5833135 1573945135.20 151.4642 59.9976 32.0000 1.9516 1.9585 408.9549 410.7073 0.2685 -1.0000 -1.0000 5833205 1573945135.30 151.4642 59.9976 32.0000 1.9504 1.9573 409.1192 410.8733 0.2686 -1.0000 -1.0000 5833265 1573945135.40 151.4642 59.9976 32.0000 1.9514 1.9583 408.9960 410.7505 0.2688 -1.0000 -1.0000 5833335 1573945135.50 151.4441 59.9976 32.0000 1.9524 1.9593 408.8523 410.6055 0.2685 -1.0000 -1.0000 5833485 1573945135.60 151.4229 59.9976 32.0000 1.9525 1.9594 408.9203 410.6727 0.2685 -1.0000 -1.0000 5833545 1573945135.70 151.4229 59.9976 32.0000 1.9515 1.9583 408.7697 410.5224 0.2687 -1.0000 -1.0000 5833615 1573945135.80 151.4229 59.9976 32.0000 1.9511 1.9579 408.8491 410.6008 0.2682 -1.0000 -1.0000 5833685 1573945135.90 151.4229 59.9976 32.0000 1.9507 1.9576 408.9028 410.6541 0.2683 -1.0000 -1.0000 5833755 1573945136.00 151.4229 59.9976 32.0000 1.9505 1.9574 408.9191 410.6711 0.2685 -1.0000 -1.0000 5833985 1573945136.10 151.4934 59.9976 32.0000 1.9516 1.9585 409.0482 410.8011 0.2684 -1.0000 -1.0000 5834045 1573945136.20 151.4934 59.9976 32.0000 1.9498 1.9567 408.9772 410.7292 0.2684 -1.0000 -1.0000 5834115 1573945136.30 151.4934 59.9976 32.0000 1.9529 1.9598 408.9075 410.6594 0.2684 -1.0000 -1.0000 5834175 1573945136.40 151.4934 59.9976 32.0000 1.9525 1.9594 408.7506 410.5019 0.2684 -1.0000 -1.0000 5834245 1573945136.50 151.4934 59.9976 32.0000 1.9514 1.9583 408.7574 410.5103 0.2687 -1.0000 -1.0000 5834794 1573945136.60 151.5664 59.9976 32.0000 1.9522 1.9591 408.7779 410.5314 0.2687 -1.0000 -1.0000 5834854 1573945136.70 151.5732 59.9976 32.0000 1.9517 1.9585 408.7746 410.5252 0.2684 -1.0000 -1.0000 5834924 1573945136.80 151.5732 59.9976 32.0000 1.9530 1.9598 408.9264 410.6804 0.2687 -1.0000 -1.0000 5834994 1573945136.90 151.5732 59.9976 32.0000 1.9502 1.9571 408.7405 410.4929 0.2686 -1.0000 -1.0000 5835054 1573945137.00 151.5732 59.9976 32.0000 1.9512 1.9581 409.0531 410.8084 0.2688 -1.0000 -1.0000 5835234 1573945137.10 151.5686 59.9976 32.0000 1.9510 1.9579 408.9626 410.7179 0.2690 -1.0000 -1.0000 5835304 1573945137.20 151.5144 59.9976 32.0000 1.9515 1.9584 408.8648 410.6205 0.2689 -1.0000 -1.0000 5835364 1573945137.30 151.5144 59.9976 32.0000 1.9512 1.9580 408.9015 410.6554 0.2687 -1.0000 -1.0000 5835434 1573945137.40 151.5144 59.9976 32.0000 1.9523 1.9592 408.8907 410.6455 0.2689 -1.0000 -1.0000 5835504 1573945137.50 151.5144 59.9976 32.0000 1.9520 1.9589 408.8709 410.6249 0.2688 -1.0000 -1.0000 5835734 1573945137.60 151.5144 59.9976 32.0000 1.9506 1.9575 408.9361 410.6918 0.2691 -1.0000 -1.0000 5835794 1573945137.70 151.5736 59.9976 32.0000 1.9510 1.9579 408.9153 410.6695 0.2686 -1.0000 -1.0000 5835874 1573945137.80 151.5736 59.9976 32.0000 1.9505 1.9574 408.9999 410.7575 0.2692 -1.0000 -1.0000 5835934 1573945137.90 151.5736 59.9976 32.0000 1.9512 1.9581 408.9809 410.7383 0.2693 -1.0000 -1.0000 5836014 1573945138.00 151.5736 59.9976 32.0000 1.9527 1.9596 409.0898 410.8473 0.2692 -1.0000 -1.0000 5836294 1573945138.10 151.5736 59.9976 32.0000 1.9512 1.9580 408.6575 410.4141 0.2693 -1.0000 -1.0000 5836364 1573945138.20 151.5673 59.9976 32.0000 1.9521 1.9590 408.6898 410.4471 0.2694 -1.0000 -1.0000 5836434 1573945138.30 151.4405 59.9976 32.0000 1.9515 1.9584 408.6413 410.3970 0.2692 -1.0000 -1.0000 5836504 1573945138.40 151.4405 59.9976 32.0000 1.9515 1.9584 408.8233 410.5803 0.2693 -1.0000 -1.0000 5836573 1573945138.50 151.4405 59.9976 32.0000 1.9506 1.9575 409.1240 410.8829 0.2694 -1.0000 -1.0000 5836753 1573945138.60 151.4405 59.9976 32.0000 1.9510 1.9579 409.0671 410.8290 0.2697 -1.0000 -1.0000 5836823 1573945138.70 151.4405 59.9976 32.0000 1.9510 1.9579 408.8577 410.6155 0.2692 -1.0000 -1.0000 5836883 1573945138.80 151.3804 59.9976 32.0000 1.9508 1.9577 408.6030 410.3624 0.2697 -1.0000 -1.0000 5836953 1573945138.90 151.3804 59.9976 32.0000 1.9501 1.9570 408.8263 410.5857 0.2696 -1.0000 -1.0000 5837023 1573945139.00 151.3804 59.9976 32.0000 1.9518 1.9587 408.7084 410.4678 0.2697 -1.0000 -1.0000 5837253 1573945139.10 151.3804 59.9976 32.0000 1.9522 1.9591 408.6558 410.4141 0.2696 -1.0000 -1.0000 5837323 1573945139.20 151.3804 59.9976 32.0000 1.9511 1.9580 408.6825 410.4420 0.2697 -1.0000 -1.0000 5837383 1573945139.30 151.4162 59.9976 32.0000 1.9514 1.9583 408.8651 410.6259 0.2699 -1.0000 -1.0000 5837443 1573945139.40 151.4742 59.9976 32.0000 1.9503 1.9572 408.8957 410.6577 0.2699 -1.0000 -1.0000 5837553 1573945139.50 151.4742 59.9976 32.0000 1.9505 1.9574 408.8482 410.6094 0.2699 -1.0000 -1.0000 5837623 1573945139.60 151.4742 59.9976 32.0000 1.9513 1.9582 408.9613 410.7253 0.2701 -1.0000 -1.0000 5837773 1573945139.70 151.4742 59.9976 32.0000 1.9512 1.9581 408.9072 410.6690 0.2700 -1.0000 -1.0000 5837843 1573945139.80 151.4742 59.9976 32.0000 1.9513 1.9582 408.8680 410.6314 0.2703 -1.0000 -1.0000 5837903 1573945139.90 151.6427 59.9996 32.0000 1.9523 1.9592 408.6107 410.3742 0.2703 -1.0000 -1.0000 5837983 1573945140.00 151.6427 59.9996 32.0000 1.9508 1.9577 408.6896 410.4531 0.2703 -1.0000 -1.0000 5838043 1573945140.10 151.6427 59.9996 32.0000 1.9522 1.9591 408.7113 410.4764 0.2706 -1.0000 -1.0000 5838473 1573945140.20 151.6427 59.9996 32.0000 1.9527 1.9597 408.9928 410.7595 0.2706 -1.0000 -1.0000 5838543 1573945140.30 151.6427 59.9996 32.0000 1.9518 1.9587 409.0549 410.8229 0.2709 -1.0000 -1.0000 5838613 1573945140.40 151.4971 59.9996 32.0000 1.9517 1.9587 409.0222 410.7889 0.2706 -1.0000 -1.0000 5838673 1573945140.50 151.4226 59.9996 32.0000 1.9519 1.9588 409.0168 410.7844 0.2708 -1.0000 -1.0000 5838743 1573945140.60 151.4226 59.9996 32.0000 1.9521 1.9590 408.7833 410.5497 0.2706 -1.0000 -1.0000 5839023 1573945140.70 151.4226 59.9996 32.0000 1.9516 1.9586 408.6738 410.4405 0.2708 -1.0000 -1.0000 5839092 1573945140.80 151.4226 59.9996 32.0000 1.9506 1.9576 408.8376 410.6041 0.2706 -1.0000 -1.0000 5839162 1573945140.90 151.4291 59.9996 32.0000 1.9519 1.9589 409.1026 410.8701 0.2708 -1.0000 -1.0000 5839223 1573945141.00 151.5967 59.9996 32.0000 1.9511 1.9581 409.0577 410.8272 0.2709 -1.0000 -1.0000 5839282 1573945141.10 151.5967 59.9996 32.0000 1.9515 1.9585 409.0779 410.8446 0.2705 -1.0000 -1.0000 5839523 1573945141.20 151.5967 59.9996 32.0000 1.9530 1.9599 408.9149 410.6807 0.2705 -1.0000 -1.0000 5839582 1573945141.30 151.5967 59.9996 32.0000 1.9526 1.9595 408.7318 410.4948 0.2701 -1.0000 -1.0000 5839652 1573945141.40 151.5967 59.9996 32.0000 1.9513 1.9582 408.6680 410.4291 0.2700 -1.0000 -1.0000 5839722 1573945141.50 151.3906 59.9996 32.0000 1.9511 1.9580 408.5736 410.3323 0.2697 -1.0000 -1.0000 5839782 1573945141.60 151.3906 59.9996 32.0000 1.9514 1.9583 408.6745 410.4340 0.2697 -1.0000 -1.0000 5840012 1573945141.70 151.3906 59.9996 32.0000 1.9504 1.9573 408.8212 410.5818 0.2698 -1.0000 -1.0000 5840082 1573945141.80 151.3906 59.9996 32.0000 1.9504 1.9573 408.9948 410.7561 0.2699 -1.0000 -1.0000 5840142 1573945141.90 151.3906 59.9996 32.0000 1.9523 1.9592 409.0874 410.8515 0.2702 -1.0000 -1.0000 5840222 1573945142.00 151.4502 59.9996 32.0000 1.9529 1.9598 408.7488 410.5103 0.2699 -1.0000 -1.0000 5840282 1573945142.10 151.5921 59.9996 32.0000 1.9542 1.9612 408.7155 410.4767 0.2700 -1.0000 -1.0000 5840342 1573945142.20 151.5921 59.9996 32.0000 1.9529 1.9599 408.7263 410.4872 0.2698 -1.0000 -1.0000 5840492 1573945142.30 151.5921 59.9996 32.0000 1.9536 1.9605 408.7939 410.5559 0.2700 -1.0000 -1.0000 5840552 1573945142.40 151.5921 59.9996 32.0000 1.9509 1.9578 408.9286 410.6912 0.2700 -1.0000 -1.0000 5840612 1573945142.50 151.5921 59.9996 32.0000 1.9499 1.9568 408.9037 410.6664 0.2701 -1.0000 -1.0000 5840692 1573945142.60 151.4672 59.9996 32.0000 1.9497 1.9566 408.9932 410.7579 0.2702 -1.0000 -1.0000 5840762 1573945142.70 151.4672 59.9996 32.0000 1.9501 1.9570 408.9103 410.6723 0.2699 -1.0000 -1.0000 5841002 1573945142.80 151.4672 59.9996 32.0000 1.9512 1.9581 408.6639 410.4252 0.2700 -1.0000 -1.0000 5841072 1573945142.90 151.4672 59.9996 32.0000 1.9528 1.9597 408.6569 410.4181 0.2700 -1.0000 -1.0000 5841132 1573945143.00 151.4672 59.9996 32.0000 1.9516 1.9585 408.6680 410.4272 0.2696 -1.0000 -1.0000 5841192 1573945143.10 151.4635 59.9996 32.0000 1.9505 1.9574 408.6421 410.4009 0.2698 -1.0000 -1.0000 5841272 1573945143.20 151.4608 59.9996 32.0000 1.9494 1.9563 408.9058 410.6668 0.2696 -1.0000 -1.0000 5841742 1573945143.30 151.4608 59.9996 32.0000 1.9507 1.9576 408.8604 410.6207 0.2697 -1.0000 -1.0000 5841812 1573945143.40 151.4608 59.9996 32.0000 1.9503 1.9572 409.0153 410.7762 0.2697 -1.0000 -1.0000 5841881 1573945143.50 151.4608 59.9996 32.0000 1.9518 1.9587 408.9486 410.7092 0.2697 -1.0000 -1.0000 5841942 1573945143.60 151.4608 59.9996 32.0000 1.9509 1.9578 408.8383 410.5976 0.2696 -1.0000 -1.0000 5842012 1573945143.70 151.2914 59.9996 32.0000 1.9513 1.9582 408.7447 410.5042 0.2696 -1.0000 -1.0000 5842261 1573945143.80 151.2914 59.9996 32.0000 1.9526 1.9595 408.5942 410.3537 0.2698 -1.0000 -1.0000 5842322 1573945143.90 151.2914 59.9996 32.0000 1.9506 1.9575 408.7752 410.5348 0.2696 -1.0000 -1.0000 5842391 1573945144.00 151.2914 59.9996 32.0000 1.9508 1.9577 408.7995 410.5587 0.2697 -1.0000 -1.0000 5842451 1573945144.10 151.2914 59.9996 32.0000 1.9511 1.9580 408.8993 410.6621 0.2700 -1.0000 -1.0000 5842522 1573945144.20 151.4314 59.9996 32.0000 1.9501 1.9570 408.8990 410.6596 0.2698 -1.0000 -1.0000 5842591 1573945144.30 151.4459 59.9996 32.0000 1.9512 1.9581 408.9858 410.7482 0.2700 -1.0000 -1.0000 5842651 1573945144.40 151.4459 59.9996 32.0000 1.9509 1.9578 408.8070 410.5680 0.2699 -1.0000 -1.0000 5842721 1573945144.50 151.4459 59.9996 32.0000 1.9498 1.9567 408.9027 410.6644 0.2699 -1.0000 -1.0000 5842791 1573945144.60 151.4459 59.9996 32.0000 1.9517 1.9586 408.6148 410.3735 0.2696 -1.0000 -1.0000 5842851 1573945144.70 151.4537 59.9994 32.0000 1.9509 1.9578 408.7138 410.4740 0.2698 -1.0000 -1.0000 5842911 1573945144.80 151.4782 59.9988 32.0000 1.9525 1.9594 408.7166 410.4758 0.2696 -1.0000 -1.0000 5842991 1573945144.90 151.4782 59.9988 32.0000 1.9510 1.9579 408.8680 410.6275 0.2696 -1.0000 -1.0000 5843051 1573945145.00 151.4782 59.9988 32.0000 1.9515 1.9584 408.9939 410.7532 0.2695 -1.0000 -1.0000 5843121 1573945145.10 151.4782 59.9988 32.0000 1.9523 1.9592 408.9607 410.7190 0.2693 -1.0000 -1.0000 5843191 1573945145.20 151.4782 59.9988 32.0000 1.9515 1.9584 408.7536 410.5113 0.2694 -1.0000 -1.0000 5843251 1573945145.30 151.5596 59.9988 32.0000 1.9514 1.9583 408.7985 410.5562 0.2694 -1.0000 -1.0000 5843321 1573945145.40 151.5702 59.9988 32.0000 1.9524 1.9593 408.6131 410.3692 0.2692 -1.0000 -1.0000 5843391 1573945145.50 151.5702 59.9988 32.0000 1.9518 1.9587 408.6466 410.4034 0.2694 -1.0000 -1.0000 5843451 1573945145.60 151.5702 59.9988 32.0000 1.9522 1.9591 408.7511 410.5090 0.2694 -1.0000 -1.0000 5843511 1573945145.70 151.5702 59.9988 32.0000 1.9516 1.9585 408.7887 410.5464 0.2694 -1.0000 -1.0000 5843761 1573945145.80 151.5702 59.9988 32.0000 1.9500 1.9569 408.8031 410.5615 0.2694 -1.0000 -1.0000 5843821 1573945145.90 151.6263 59.9988 32.0000 1.9502 1.9571 408.9341 410.6925 0.2694 -1.0000 -1.0000 5843891 1573945146.00 151.6263 59.9988 32.0000 1.9507 1.9576 408.8768 410.6369 0.2698 -1.0000 -1.0000 5843951 1573945146.10 151.6263 59.9988 32.0000 1.9517 1.9586 408.8625 410.6246 0.2699 -1.0000 -1.0000 5844011 1573945146.20 151.6263 59.9988 32.0000 1.9522 1.9592 408.8585 410.6215 0.2703 -1.0000 -1.0000 5844111 1573945146.30 151.6263 59.9988 32.0000 1.9509 1.9578 408.6354 410.3961 0.2698 -1.0000 -1.0000 5844410 1573945146.40 151.6188 59.9988 32.0000 1.9518 1.9587 408.7347 410.4941 0.2697 -1.0000 -1.0000 5844470 1573945146.50 151.6187 59.9988 32.0000 1.9519 1.9588 408.8786 410.6366 0.2693 -1.0000 -1.0000 5844540 1573945146.60 151.6187 59.9988 32.0000 1.9511 1.9581 409.0018 410.7630 0.2697 -1.0000 -1.0000 5844611 1573945146.70 151.6187 59.9988 32.0000 1.9507 1.9576 408.9670 410.7264 0.2695 -1.0000 -1.0000 5844670 1573945146.80 151.6187 59.9988 32.0000 1.9513 1.9582 409.0015 410.7601 0.2693 -1.0000 -1.0000 5844740 1573945146.90 151.6497 59.9988 32.0000 1.9517 1.9586 408.9152 410.6727 0.2693 -1.0000 -1.0000 5844810 1573945147.00 151.6586 59.9988 32.0000 1.9511 1.9580 408.8641 410.6218 0.2693 -1.0000 -1.0000 5844870 1573945147.10 151.6586 59.9988 32.0000 1.9525 1.9594 408.8719 410.6303 0.2694 -1.0000 -1.0000 5844940 1573945147.20 151.6586 59.9988 32.0000 1.9528 1.9597 408.6751 410.4316 0.2693 -1.0000 -1.0000 5845000 1573945147.30 151.6586 59.9988 32.0000 1.9512 1.9581 408.8431 410.6008 0.2693 -1.0000 -1.0000 5845530 1573945147.40 151.6531 59.9988 32.0000 1.9505 1.9574 408.9889 410.7460 0.2692 -1.0000 -1.0000 5845600 1573945147.50 151.5115 59.9988 32.0000 1.9519 1.9588 409.0833 410.8412 0.2692 -1.0000 -1.0000 5845660 1573945147.60 151.5115 59.9988 32.0000 1.9525 1.9594 408.8180 410.5757 0.2694 -1.0000 -1.0000 5845730 1573945147.70 151.5115 59.9988 32.0000 1.9527 1.9596 408.8939 410.6506 0.2691 -1.0000 -1.0000 5845800 1573945147.80 151.5115 59.9988 32.0000 1.9525 1.9594 408.9195 410.6766 0.2692 -1.0000 -1.0000 5845990 1573945147.90 151.5115 59.9988 32.0000 1.9522 1.9591 408.8298 410.5874 0.2693 -1.0000 -1.0000 5846070 1573945148.00 151.6060 59.9988 32.0000 1.9527 1.9596 408.8196 410.5770 0.2693 -1.0000 -1.0000 5846130 1573945148.10 151.6060 59.9988 32.0000 1.9529 1.9598 408.9674 410.7236 0.2690 -1.0000 -1.0000 5846190 1573945148.20 151.6060 59.9988 32.0000 1.9517 1.9586 408.8970 410.6541 0.2693 -1.0000 -1.0000 5846260 1573945148.30 151.6060 59.9988 32.0000 1.9513 1.9582 408.8321 410.5893 0.2692 -1.0000 -1.0000 5846530 1573945148.40 151.6060 59.9988 32.0000 1.9518 1.9587 408.7427 410.4991 0.2693 -1.0000 -1.0000 5846600 1573945148.50 151.5837 59.9988 32.0000 1.9516 1.9585 408.7661 410.5247 0.2695 -1.0000 -1.0000 5846670 1573945148.60 151.5252 59.9988 32.0000 1.9518 1.9587 408.6564 410.4125 0.2691 -1.0000 -1.0000 5846730 1573945148.70 151.5252 59.9988 32.0000 1.9513 1.9582 408.6274 410.3844 0.2693 -1.0000 -1.0000 5846790 1573945148.80 151.5252 59.9988 32.0000 1.9502 1.9571 408.8152 410.5717 0.2691 -1.0000 -1.0000 5847040 1573945148.90 151.5252 59.9988 32.0000 1.9525 1.9594 408.7917 410.5478 0.2691 -1.0000 -1.0000 5847099 1573945149.00 151.5252 59.9988 32.0000 1.9523 1.9592 408.8610 410.6181 0.2693 -1.0000 -1.0000 5847159 1573945149.10 151.4708 59.9988 32.0000 1.9516 1.9585 408.7953 410.5538 0.2695 -1.0000 -1.0000 5847239 1573945149.20 151.4708 59.9988 32.0000 1.9512 1.9581 408.6652 410.4228 0.2694 -1.0000 -1.0000 5847299 1573945149.30 151.4708 59.9988 32.0000 1.9514 1.9583 408.6572 410.4140 0.2693 -1.0000 -1.0000 5847359 1573945149.40 151.4708 59.9988 32.0000 1.9507 1.9576 408.7355 410.4920 0.2692 -1.0000 -1.0000 5848029 1573945149.50 151.4708 59.9988 32.0000 1.9508 1.9577 408.9500 410.7081 0.2694 -1.0000 -1.0000 5848129 1573945149.60 151.4879 59.9988 32.0000 1.9508 1.9577 408.9585 410.7168 0.2693 -1.0000 -1.0000 5848189 1573945149.70 151.5046 59.9988 32.0000 1.9516 1.9585 408.9545 410.7133 0.2695 -1.0000 -1.0000 5848259 1573945149.80 151.5046 59.9988 32.0000 1.9518 1.9587 408.8477 410.6074 0.2697 -1.0000 -1.0000 5848319 1573945149.90 151.5046 59.9988 32.0000 1.9529 1.9598 408.7955 410.5555 0.2698 -1.0000 -1.0000 5848399 1573945150.00 151.5046 59.9988 32.0000 1.9540 1.9610 408.7909 410.5490 0.2695 -1.0000 -1.0000 5848479 1573945150.10 151.5046 59.9988 32.0000 1.9505 1.9574 408.7187 410.4774 0.2696 -1.0000 -1.0000 5848539 1573945150.20 151.5566 59.9988 32.0000 1.9506 1.9575 408.7648 410.5242 0.2696 -1.0000 -1.0000 5848609 1573945150.30 151.5566 59.9988 32.0000 1.9517 1.9586 408.6763 410.4329 0.2693 -1.0000 -1.0000 5848669 1573945150.40 151.5566 59.9988 32.0000 1.9519 1.9588 408.8697 410.6285 0.2696 -1.0000 -1.0000 5848739 1573945150.50 151.5566 59.9988 32.0000 1.9505 1.9574 409.0074 410.7681 0.2697 -1.0000 -1.0000 5848809 1573945150.60 151.5566 59.9988 32.0000 1.9508 1.9577 408.9039 410.6643 0.2698 -1.0000 -1.0000 5848869 1573945150.70 151.6026 59.9988 32.0000 1.9521 1.9590 408.7649 410.5265 0.2700 -1.0000 -1.0000 5848928 1573945150.80 151.6026 59.9988 32.0000 1.9534 1.9603 408.7793 410.5417 0.2701 -1.0000 -1.0000 5849008 1573945150.90 151.6026 59.9988 32.0000 1.9530 1.9600 408.7406 410.5037 0.2703 -1.0000 -1.0000 5849068 1573945151.00 151.6026 59.9988 32.0000 1.9534 1.9603 408.7627 410.5256 0.2701 -1.0000 -1.0000 5849129 1573945151.10 151.6026 59.9988 32.0000 1.9518 1.9588 408.7939 410.5592 0.2704 -1.0000 -1.0000 5849198 1573945151.20 151.6026 59.9988 32.0000 1.9511 1.9580 408.8462 410.6100 0.2702 -1.0000 -1.0000 5849268 1573945151.30 151.6090 59.9988 32.0000 1.9515 1.9584 408.7648 410.5293 0.2705 -1.0000 -1.0000 5849328 1573945151.40 151.6090 59.9988 32.0000 1.9517 1.9586 408.8732 410.6386 0.2704 -1.0000 -1.0000 5849768 1573945151.50 151.6090 59.9988 32.0000 1.9530 1.9599 408.7635 410.5287 0.2706 -1.0000 -1.0000 5849828 1573945151.60 151.6090 59.9988 32.0000 1.9517 1.9586 408.7620 410.5279 0.2706 -1.0000 -1.0000 5849888 1573945151.70 151.6090 59.9988 32.0000 1.9516 1.9586 408.6737 410.4382 0.2706 -1.0000 -1.0000 5849958 1573945151.80 151.4133 59.9988 32.0000 1.9504 1.9573 408.7854 410.5519 0.2707 -1.0000 -1.0000 5850028 1573945151.90 151.4133 59.9988 32.0000 1.9521 1.9590 408.8878 410.6540 0.2706 -1.0000 -1.0000 5850238 1573945152.00 151.4133 59.9988 32.0000 1.9502 1.9571 408.7326 410.4981 0.2706 -1.0000 -1.0000 5850298 1573945152.10 151.4133 59.9988 32.0000 1.9506 1.9575 408.8455 410.6097 0.2702 -1.0000 -1.0000 5850368 1573945152.20 151.4133 59.9988 32.0000 1.9521 1.9590 408.8625 410.6282 0.2705 -1.0000 -1.0000 5850438 1573945152.30 151.4236 59.9988 32.0000 1.9531 1.9601 408.8420 410.6078 0.2706 -1.0000 -1.0000 5850498 1573945152.40 151.4268 59.9988 32.0000 1.9528 1.9597 408.7040 410.4688 0.2705 -1.0000 -1.0000 5850797 1573945152.50 151.4268 59.9988 32.0000 1.9515 1.9585 408.6607 410.4242 0.2704 -1.0000 -1.0000 5850877 1573945152.60 151.4268 59.9988 32.0000 1.9509 1.9578 408.7780 410.5430 0.2704 -1.0000 -1.0000 5850937 1573945152.70 151.4268 59.9988 32.0000 1.9493 1.9562 408.9146 410.6792 0.2704 -1.0000 -1.0000 5850997 1573945152.80 151.4268 59.9988 32.0000 1.9505 1.9574 408.9309 410.6974 0.2706 -1.0000 -1.0000 5851067 1573945152.90 151.4769 59.9988 32.0000 1.9509 1.9578 408.9512 410.7165 0.2703 -1.0000 -1.0000 5851237 1573945153.00 151.4769 59.9988 32.0000 1.9517 1.9586 408.9482 410.7142 0.2705 -1.0000 -1.0000 5851307 1573945153.10 151.4769 59.9988 32.0000 1.9513 1.9583 408.7171 410.4815 0.2704 -1.0000 -1.0000 5851377 1573945153.20 151.4769 59.9988 32.0000 1.9513 1.9583 408.6156 410.3813 0.2708 -1.0000 -1.0000 5851437 1573945153.30 151.4769 59.9988 32.0000 1.9510 1.9579 408.6880 410.4534 0.2706 -1.0000 -1.0000 5851497 1573945153.40 151.6435 59.9988 32.0000 1.9517 1.9586 408.5544 410.3194 0.2707 -1.0000 -1.0000 5851737 1573945153.50 151.6435 59.9988 32.0000 1.9514 1.9583 408.6878 410.4529 0.2707 -1.0000 -1.0000 5851797 1573945153.60 151.6435 59.9988 32.0000 1.9524 1.9593 408.7459 410.5141 0.2708 -1.0000 -1.0000 5851857 1573945153.70 151.6435 59.9988 32.0000 1.9512 1.9581 408.8932 410.6610 0.2710 -1.0000 -1.0000 5851937 1573945153.80 151.6435 59.9988 32.0000 1.9516 1.9585 409.1534 410.9232 0.2710 -1.0000 -1.0000 5851997 1573945153.90 151.6024 59.9988 32.0000 1.9510 1.9579 408.9355 410.7031 0.2707 -1.0000 -1.0000 5852077 1573945154.00 151.4299 59.9988 32.0000 1.9499 1.9568 408.8407 410.6086 0.2710 -1.0000 -1.0000 5852137 1573945154.10 151.4299 59.9988 32.0000 1.9513 1.9583 408.8924 410.6616 0.2710 -1.0000 -1.0000 5852197 1573945154.20 151.4299 59.9988 32.0000 1.9504 1.9573 408.8195 410.5868 0.2709 -1.0000 -1.0000 5852267 1573945154.30 151.4299 59.9988 32.0000 1.9523 1.9593 408.8135 410.5816 0.2710 -1.0000 -1.0000 5852337 1573945154.40 151.4299 59.9988 32.0000 1.9507 1.9576 408.7108 410.4788 0.2710 -1.0000 -1.0000 5852507 1573945154.50 151.4152 59.9988 32.0000 1.9522 1.9591 408.7750 410.5419 0.2708 -1.0000 -1.0000 5852587 1573945154.60 151.4152 59.9988 32.0000 1.9518 1.9587 408.8022 410.5706 0.2710 -1.0000 -1.0000 5852647 1573945154.70 151.4152 59.9988 32.0000 1.9515 1.9584 408.6416 410.4091 0.2710 -1.0000 -1.0000 5852717 1573945154.80 151.4152 59.9988 32.0000 1.9518 1.9588 408.6651 410.4332 0.2710 -1.0000 -1.0000 5852786 1573945154.90 151.4152 59.9988 32.0000 1.9504 1.9573 408.8214 410.5891 0.2709 -1.0000 -1.0000 5852846 1573945155.00 151.4452 60.0003 32.0000 1.9508 1.9578 408.8395 410.6073 0.2709 -1.0000 -1.0000 5852986 1573945155.10 151.4565 60.0008 32.0000 1.9505 1.9574 408.9158 410.6844 0.2711 -1.0000 -1.0000 5853066 1573945155.20 151.4565 60.0008 32.0000 1.9539 1.9608 408.9535 410.7239 0.2711 -1.0000 -1.0000 5853126 1573945155.30 151.4565 60.0008 32.0000 1.9514 1.9584 408.8953 410.6656 0.2712 -1.0000 -1.0000 5853186 1573945155.40 151.4565 60.0008 32.0000 1.9518 1.9588 408.7658 410.5349 0.2711 -1.0000 -1.0000 5853256 1573945155.50 151.4565 60.0008 32.0000 1.9520 1.9590 408.8016 410.5721 0.2714 -1.0000 -1.0000 5853736 1573945155.60 151.5315 60.0008 32.0000 1.9523 1.9593 408.5936 410.3620 0.2711 -1.0000 -1.0000 5853806 1573945155.70 151.5315 60.0008 32.0000 1.9517 1.9586 408.5531 410.3218 0.2712 -1.0000 -1.0000 5853876 1573945155.80 151.5315 60.0008 32.0000 1.9518 1.9587 408.8974 410.6662 0.2709 -1.0000 -1.0000 5853936 1573945155.90 151.5315 60.0008 32.0000 1.9523 1.9592 408.8378 410.6060 0.2710 -1.0000 -1.0000 5854006 1573945156.00 151.5315 60.0008 32.0000 1.9515 1.9584 408.8861 410.6567 0.2714 -1.0000 -1.0000 5854735 1573945156.10 151.5621 60.0008 32.0000 1.9516 1.9586 408.6596 410.4299 0.2714 -1.0000 -1.0000 5854795 1573945156.20 151.5621 60.0008 32.0000 1.9514 1.9584 408.7032 410.4733 0.2712 -1.0000 -1.0000 5854865 1573945156.30 151.5621 60.0008 32.0000 1.9508 1.9578 408.8163 410.5863 0.2713 -1.0000 -1.0000 5854925 1573945156.40 151.5621 60.0008 32.0000 1.9512 1.9581 408.7212 410.4918 0.2714 -1.0000 -1.0000 5854995 1573945156.50 151.5621 60.0008 32.0000 1.9523 1.9592 408.7627 410.5339 0.2714 -1.0000 -1.0000 5855065 1573945156.60 151.5621 60.0008 32.0000 1.9507 1.9577 408.8220 410.5933 0.2715 -1.0000 -1.0000 5855135 1573945156.70 151.4154 60.0008 32.0000 1.9498 1.9568 408.9618 410.7329 0.2714 -1.0000 -1.0000 5855195 1573945156.80 151.4154 60.0008 32.0000 1.9500 1.9570 408.8576 410.6307 0.2717 -1.0000 -1.0000 5855265 1573945156.90 151.4154 60.0008 32.0000 1.9521 1.9591 408.8796 410.6533 0.2717 -1.0000 -1.0000 5855335 1573945157.00 151.4154 60.0008 32.0000 1.9523 1.9592 408.6234 410.3954 0.2718 -1.0000 -1.0000 5855405 1573945157.10 151.4154 60.0008 32.0000 1.9519 1.9588 408.8398 410.6130 0.2716 -1.0000 -1.0000 5855475 1573945157.20 151.4200 60.0008 32.0000 1.9514 1.9584 408.6373 410.4102 0.2718 -1.0000 -1.0000 5855535 1573945157.30 151.4200 60.0008 32.0000 1.9504 1.9574 408.7853 410.5587 0.2717 -1.0000 -1.0000 5855595 1573945157.40 151.4200 60.0008 32.0000 1.9501 1.9571 408.9257 410.7002 0.2719 -1.0000 -1.0000 5855675 1573945157.50 151.4200 60.0008 32.0000 1.9501 1.9571 408.8417 410.6154 0.2718 -1.0000 -1.0000 5855735 1573945157.60 151.4200 60.0008 32.0000 1.9507 1.9576 409.0301 410.8041 0.2716 -1.0000 -1.0000 5855975 1573945157.70 151.4200 60.0008 32.0000 1.9532 1.9601 408.8105 410.5844 0.2719 -1.0000 -1.0000 5856045 1573945157.80 151.4153 60.0008 32.0000 1.9533 1.9602 408.6596 410.4333 0.2720 -1.0000 -1.0000 5856115 1573945157.90 151.3576 60.0008 32.0000 1.9508 1.9577 408.7123 410.4863 0.2719 -1.0000 -1.0000 5856185 1573945158.00 151.3576 60.0008 32.0000 1.9515 1.9585 408.7469 410.5196 0.2717 -1.0000 -1.0000 5856245 1573945158.10 151.3576 60.0008 32.0000 1.9512 1.9582 408.7427 410.5160 0.2718 -1.0000 -1.0000 5856525 1573945158.20 151.3576 60.0008 32.0000 1.9502 1.9571 408.9071 410.6812 0.2718 -1.0000 -1.0000 5856595 1573945158.30 151.3576 60.0008 32.0000 1.9505 1.9574 408.8352 410.6088 0.2719 -1.0000 -1.0000 5856655 1573945158.40 151.4887 60.0008 32.0000 1.9519 1.9588 409.0613 410.8376 0.2720 -1.0000 -1.0000 5856725 1573945158.50 151.4887 60.0008 32.0000 1.9524 1.9594 408.8350 410.6107 0.2721 -1.0000 -1.0000 5856795 1573945158.60 151.4887 60.0008 32.0000 1.9522 1.9592 408.7479 410.5226 0.2721 -1.0000 -1.0000 5857015 1573945158.70 151.4887 60.0008 32.0000 1.9519 1.9588 408.8579 410.6332 0.2719 -1.0000 -1.0000 5857224 1573945158.80 151.4887 60.0008 32.0000 1.9521 1.9591 408.7819 410.5564 0.2720 -1.0000 -1.0000 5857314 1573945158.90 151.4572 60.0008 32.0000 1.9515 1.9584 408.6786 410.4534 0.2720 -1.0000 -1.0000 5857374 1573945159.00 151.4498 60.0008 32.0000 1.9515 1.9584 408.6769 410.4520 0.2721 -1.0000 -1.0000 5857434 1573945159.10 151.4498 60.0008 32.0000 1.9528 1.9597 408.6736 410.4487 0.2721 -1.0000 -1.0000 5857734 1573945159.20 151.4498 60.0008 32.0000 1.9503 1.9573 408.8535 410.6298 0.2722 -1.0000 -1.0000 5857794 1573945159.30 151.4498 60.0008 32.0000 1.9504 1.9574 408.8244 410.6006 0.2722 -1.0000 -1.0000 5857854 1573945159.40 151.4498 60.0008 32.0000 1.9510 1.9580 408.9334 410.7101 0.2722 -1.0000 -1.0000 5857924 1573945159.50 151.5434 60.0008 32.0000 1.9504 1.9573 408.9166 410.6934 0.2722 -1.0000 -1.0000 5858014 1573945159.60 151.5434 60.0008 32.0000 1.9518 1.9588 408.9269 410.7042 0.2723 -1.0000 -1.0000 5858074 1573945159.70 151.5434 60.0008 32.0000 1.9510 1.9580 408.8672 410.6448 0.2724 -1.0000 -1.0000 5858144 1573945159.80 151.5434 60.0008 32.0000 1.9511 1.9581 408.8003 410.5764 0.2721 -1.0000 -1.0000 5858204 1573945159.90 151.5434 60.0008 32.0000 1.9514 1.9584 408.7018 410.4774 0.2722 -1.0000 -1.0000 5858274 1573945160.00 151.5434 60.0008 32.0000 1.9505 1.9574 408.6971 410.4733 0.2722 -1.0000 -1.0000 5858344 1573945160.10 151.4441 59.9990 32.0000 1.9511 1.9581 408.7506 410.5266 0.2723 -1.0000 -1.0000 5858524 1573945160.20 151.4441 59.9990 32.0000 1.9507 1.9576 408.9314 410.7093 0.2724 -1.0000 -1.0000 5858594 1573945160.30 151.4441 59.9990 32.0000 1.9515 1.9584 408.9773 410.7545 0.2721 -1.0000 -1.0000 5858664 1573945160.40 151.4441 59.9990 32.0000 1.9518 1.9588 408.8607 410.6386 0.2724 -1.0000 -1.0000 5858724 1573945160.50 151.4441 59.9990 32.0000 1.9509 1.9578 408.8680 410.6454 0.2723 -1.0000 -1.0000 5858793 1573945160.60 151.4441 59.9990 32.0000 1.9521 1.9591 408.7898 410.5676 0.2725 -1.0000 -1.0000 5859034 1573945160.70 151.5083 59.9990 32.0000 1.9517 1.9587 408.8260 410.6022 0.2722 -1.0000 -1.0000 5859093 1573945160.80 151.5222 59.9990 32.0000 1.9515 1.9584 408.7064 410.4827 0.2723 -1.0000 -1.0000 5859163 1573945160.90 151.5222 59.9990 32.0000 1.9490 1.9559 408.8549 410.6317 0.2723 -1.0000 -1.0000 5859233 1573945161.00 151.5222 59.9990 32.0000 1.9501 1.9571 408.9293 410.7069 0.2724 -1.0000 -1.0000 5859293 1573945161.10 151.5222 59.9990 32.0000 1.9509 1.9578 408.9064 410.6841 0.2723 -1.0000 -1.0000 5859483 1573945161.20 151.5222 59.9990 32.0000 1.9511 1.9581 408.7676 410.5449 0.2724 -1.0000 -1.0000 5859543 1573945161.30 151.5222 59.9990 32.0000 1.9509 1.9578 408.7470 410.5244 0.2723 -1.0000 -1.0000 5859603 1573945161.40 151.5222 59.9990 32.0000 1.9520 1.9590 408.8062 410.5842 0.2726 -1.0000 -1.0000 5859683 1573945161.50 151.4272 59.9990 32.0000 1.9506 1.9576 408.9324 410.7104 0.2723 -1.0000 -1.0000 5859743 1573945161.60 151.4272 59.9990 32.0000 1.9500 1.9570 408.9406 410.7176 0.2723 -1.0000 -1.0000 5859803 1573945161.70 151.4272 59.9990 32.0000 1.9493 1.9563 408.9201 410.6982 0.2725 -1.0000 -1.0000 5900003 1573945161.80 151.4272 59.9990 32.0000 1.9505 1.9574 408.9659 410.7450 0.2725 -1.0000 -1.0000 5900063 1573945161.90 151.4272 59.9990 32.0000 1.9511 1.9581 408.8170 410.5958 0.2726 -1.0000 -1.0000 5900133 1573945162.00 151.5271 59.9990 32.0000 1.9523 1.9593 408.8123 410.5904 0.2725 -1.0000 -1.0000 5900203 1573945162.10 151.5908 59.9990 32.0000 1.9528 1.9598 408.6885 410.4654 0.2724 -1.0000 -1.0000 5900263 1573945162.20 151.5908 59.9990 32.0000 1.9538 1.9608 408.8304 410.6093 0.2727 -1.0000 -1.0000 5900553 1573945162.30 151.5908 59.9990 32.0000 1.9515 1.9584 408.8815 410.6611 0.2726 -1.0000 -1.0000 5900743 1573945162.40 151.5908 59.9990 32.0000 1.9505 1.9575 408.8668 410.6457 0.2726 -1.0000 -1.0000 5900813 1573945162.50 151.5908 59.9990 32.0000 1.9513 1.9583 409.0294 410.8094 0.2727 -1.0000 -1.0000 5900883 1573945162.60 151.5322 59.9990 32.0000 1.9516 1.9586 408.8541 410.6325 0.2727 -1.0000 -1.0000 5900943 1573945162.70 151.5280 59.9990 32.0000 1.9520 1.9590 408.8858 410.6668 0.2728 -1.0000 -1.0000 5901283 1573945162.80 151.5280 59.9990 32.0000 1.9514 1.9584 408.6942 410.4735 0.2727 -1.0000 -1.0000 5901353 1573945162.90 151.5280 59.9990 32.0000 1.9526 1.9596 408.7704 410.5509 0.2730 -1.0000 -1.0000 5901423 1573945163.00 151.5280 59.9990 32.0000 1.9520 1.9590 408.8239 410.6054 0.2729 -1.0000 -1.0000 5901483 1573945163.10 151.5164 59.9990 32.0000 1.9532 1.9602 409.0103 410.7930 0.2729 -1.0000 -1.0000 5901553 1573945163.20 151.4346 59.9990 32.0000 1.9518 1.9588 409.1036 410.8850 0.2729 -1.0000 -1.0000 5901613 1573945163.30 151.4346 59.9990 32.0000 1.9503 1.9573 408.9331 410.7139 0.2728 -1.0000 -1.0000 5901683 1573945163.40 151.4346 59.9990 32.0000 1.9511 1.9581 408.9633 410.7467 0.2731 -1.0000 -1.0000 5901762 1573945163.50 151.4346 59.9990 32.0000 1.9519 1.9589 408.8036 410.5855 0.2730 -1.0000 -1.0000 5901823 1573945163.60 151.4346 59.9990 32.0000 1.9524 1.9594 408.8171 410.5986 0.2730 -1.0000 -1.0000 5901882 1573945163.70 151.5710 59.9990 32.0000 1.9528 1.9598 408.7120 410.4928 0.2729 -1.0000 -1.0000 5901982 1573945163.80 151.5710 59.9990 32.0000 1.9510 1.9580 408.9655 410.7470 0.2729 -1.0000 -1.0000 5902052 1573945163.90 151.5710 59.9990 32.0000 1.9523 1.9593 409.0361 410.8179 0.2729 -1.0000 -1.0000 5902122 1573945164.00 151.5710 59.9990 32.0000 1.9520 1.9590 409.0406 410.8233 0.2730 -1.0000 -1.0000 5902182 1573945164.10 151.5710 59.9990 32.0000 1.9521 1.9591 408.9308 410.7125 0.2729 -1.0000 -1.0000 5902242 1573945164.20 151.3908 59.9990 32.0000 1.9513 1.9583 408.7750 410.5576 0.2732 -1.0000 -1.0000 5902852 1573945164.30 151.3908 59.9990 32.0000 1.9526 1.9596 408.6586 410.4408 0.2732 -1.0000 -1.0000 5902912 1573945164.40 151.3908 59.9990 32.0000 1.9515 1.9584 408.7167 410.5003 0.2734 -1.0000 -1.0000 5902982 1573945164.50 151.3908 59.9990 32.0000 1.9529 1.9599 408.6965 410.4802 0.2734 -1.0000 -1.0000 5903052 1573945164.60 151.3908 59.9990 32.0000 1.9519 1.9589 408.9029 410.6863 0.2731 -1.0000 -1.0000 5903112 1573945164.70 151.3908 59.9990 32.0000 1.9506 1.9576 408.9748 410.7582 0.2732 -1.0000 -1.0000 5903172 1573945164.80 151.3908 59.9990 32.0000 1.9515 1.9585 409.0449 410.8302 0.2735 -1.0000 -1.0000 5903252 1573945164.90 151.4692 59.9953 32.0000 1.9523 1.9594 408.9072 410.6916 0.2733 -1.0000 -1.0000 5903312 1573945165.00 151.4692 59.9953 32.0000 1.9539 1.9609 408.9104 410.6961 0.2735 -1.0000 -1.0000 5903372 1573945165.10 151.4692 59.9953 32.0000 1.9521 1.9592 408.7256 410.5092 0.2733 -1.0000 -1.0000 5903442 1573945165.20 151.4692 59.9953 32.0000 1.9512 1.9582 408.7403 410.5225 0.2731 -1.0000 -1.0000 5903512 1573945165.30 151.4692 59.9953 32.0000 1.9511 1.9581 408.7879 410.5707 0.2732 -1.0000 -1.0000 5903571 1573945165.40 151.5293 59.9953 32.0000 1.9497 1.9566 408.8724 410.6537 0.2729 -1.0000 -1.0000 5903681 1573945165.50 151.5930 59.9953 32.0000 1.9516 1.9586 408.9012 410.6834 0.2730 -1.0000 -1.0000 5903742 1573945165.60 151.5930 59.9953 32.0000 1.9525 1.9595 409.0478 410.8305 0.2731 -1.0000 -1.0000 5903811 1573945165.70 151.5930 59.9953 32.0000 1.9517 1.9587 409.0159 410.7987 0.2730 -1.0000 -1.0000 5904751 1573945165.80 151.5930 59.9953 32.0000 1.9523 1.9592 408.8509 410.6320 0.2729 -1.0000 -1.0000 5904821 1573945165.90 151.5930 59.9953 32.0000 1.9513 1.9583 408.9084 410.6895 0.2729 -1.0000 -1.0000 5904901 1573945166.00 151.5930 59.9953 32.0000 1.9517 1.9587 408.7867 410.5686 0.2731 -1.0000 -1.0000 5904961 1573945166.10 151.5664 59.9953 32.0000 1.9509 1.9579 408.6748 410.4554 0.2729 -1.0000 -1.0000 5905021 1573945166.20 151.5664 59.9953 32.0000 1.9502 1.9572 408.8551 410.6352 0.2728 -1.0000 -1.0000 5905101 1573945166.30 151.5664 59.9953 32.0000 1.9518 1.9588 409.0134 410.7966 0.2730 -1.0000 -1.0000 5905161 1573945166.40 151.5664 59.9953 32.0000 1.9501 1.9571 408.9274 410.7087 0.2729 -1.0000 -1.0000 5905221 1573945166.50 151.5664 59.9953 32.0000 1.9510 1.9580 408.9568 410.7390 0.2730 -1.0000 -1.0000 5905291 1573945166.60 151.5664 59.9953 32.0000 1.9500 1.9570 408.8754 410.6575 0.2731 -1.0000 -1.0000 5905361 1573945166.70 151.5664 59.9953 32.0000 1.9515 1.9584 409.0400 410.8237 0.2732 -1.0000 -1.0000 5905421 1573945166.80 151.5664 59.9953 32.0000 1.9519 1.9589 408.7977 410.5803 0.2732 -1.0000 -1.0000 5905491 1573945166.90 151.4116 59.9953 32.0000 1.9515 1.9585 408.7127 410.4944 0.2731 -1.0000 -1.0000 5905551 1573945167.00 151.4116 59.9953 32.0000 1.9518 1.9588 408.7556 410.5378 0.2732 -1.0000 -1.0000 5905621 1573945167.10 151.4116 59.9953 32.0000 1.9500 1.9570 408.7587 410.5414 0.2732 -1.0000 -1.0000 5905691 1573945167.20 151.4116 59.9953 32.0000 1.9509 1.9579 408.9624 410.7459 0.2733 -1.0000 -1.0000 5905751 1573945167.30 151.5542 59.9953 32.0000 1.9520 1.9590 408.9721 410.7579 0.2736 -1.0000 -1.0000 5905811 1573945167.40 151.5542 59.9953 32.0000 1.9514 1.9584 408.9636 410.7513 0.2738 -1.0000 -1.0000 5905890 1573945167.50 151.5542 59.9953 32.0000 1.9509 1.9579 408.9192 410.7064 0.2738 -1.0000 -1.0000 5905951 1573945167.60 151.5542 59.9953 32.0000 1.9514 1.9584 408.9238 410.7109 0.2737 -1.0000 -1.0000 5906020 1573945167.70 151.5542 59.9953 32.0000 1.9520 1.9590 408.8200 410.6053 0.2736 -1.0000 -1.0000 5906090 1573945167.80 151.5542 59.9953 32.0000 1.9515 1.9585 408.7389 410.5247 0.2738 -1.0000 -1.0000 5906150 1573945167.90 151.5542 59.9953 32.0000 1.9519 1.9589 408.7972 410.5834 0.2736 -1.0000 -1.0000 5906220 1573945168.00 151.5542 59.9953 32.0000 1.9504 1.9574 408.8416 410.6267 0.2737 -1.0000 -1.0000 5906290 1573945168.10 151.5542 59.9953 32.0000 1.9507 1.9577 408.8294 410.6155 0.2737 -1.0000 -1.0000 5906350 1573945168.20 151.5542 59.9953 32.0000 1.9520 1.9590 408.8188 410.6048 0.2737 -1.0000 -1.0000 5906420 1573945168.30 151.5542 59.9953 32.0000 1.9514 1.9584 408.8608 410.6472 0.2737 -1.0000 -1.0000 5906530 1573945168.40 151.5542 59.9953 32.0000 1.9501 1.9571 408.9738 410.7621 0.2739 -1.0000 -1.0000 5906590 1573945168.50 151.5542 59.9953 32.0000 1.9510 1.9580 408.8205 410.6076 0.2739 -1.0000 -1.0000 5906660 1573945168.60 151.5542 59.9953 32.0000 1.9506 1.9576 408.8549 410.6425 0.2739 -1.0000 -1.0000 5906730 1573945168.70 151.5542 59.9953 32.0000 1.9531 1.9601 408.8809 410.6698 0.2740 -1.0000 -1.0000 5906790 1573945168.80 151.5542 59.9953 32.0000 1.9511 1.9581 408.7797 410.5676 0.2741 -1.0000 -1.0000 5907150 1573945168.90 151.6106 59.9953 32.0000 1.9503 1.9573 408.7803 410.5682 0.2740 -1.0000 -1.0000 5907210 1573945169.00 151.4792 59.9953 32.0000 1.9512 1.9582 408.8183 410.6053 0.2737 -1.0000 -1.0000 5907270 1573945169.10 151.3905 59.9953 32.0000 1.9518 1.9588 408.8689 410.6544 0.2735 -1.0000 -1.0000 5907350 1573945169.20 151.3905 59.9953 32.0000 1.9510 1.9580 408.7193 410.5047 0.2736 -1.0000 -1.0000 5907410 1573945169.30 151.3905 59.9953 32.0000 1.9515 1.9585 408.9293 410.7153 0.2737 -1.0000 -1.0000 5907510 1573945169.40 151.3905 59.9953 32.0000 1.9506 1.9576 408.9426 410.7311 0.2740 -1.0000 -1.0000 5907580 1573945169.50 151.3905 59.9953 32.0000 1.9487 1.9557 409.0882 410.8755 0.2737 -1.0000 -1.0000 5907640 1573945169.60 151.5387 59.9959 32.0000 1.9501 1.9571 408.9826 410.7706 0.2740 -1.0000 -1.0000 5907710 1573945169.70 151.5387 59.9959 32.0000 1.9497 1.9567 408.9678 410.7558 0.2739 -1.0000 -1.0000 5907780 1573945169.80 151.5387 59.9959 32.0000 1.9509 1.9580 408.9789 410.7683 0.2741 -1.0000 -1.0000 5908240 1573945169.90 151.5387 59.9959 32.0000 1.9514 1.9584 409.0387 410.8289 0.2742 -1.0000 -1.0000 5908320 1573945170.00 151.5387 59.9959 32.0000 1.9514 1.9584 408.8957 410.6845 0.2742 -1.0000 -1.0000 5908380 1573945170.10 151.5387 59.9959 32.0000 1.9516 1.9587 408.7012 410.4902 0.2741 -1.0000 -1.0000 5908440 1573945170.20 151.5091 59.9959 32.0000 1.9516 1.9587 408.5513 410.3392 0.2742 -1.0000 -1.0000 5908510 1573945170.30 151.5091 59.9959 32.0000 1.9517 1.9587 408.8421 410.6321 0.2742 -1.0000 -1.0000 5908750 1573945170.40 151.5091 59.9959 32.0000 1.9537 1.9607 408.8770 410.6667 0.2743 -1.0000 -1.0000 5908810 1573945170.50 151.5091 59.9959 32.0000 1.9515 1.9585 408.9085 410.6991 0.2743 -1.0000 -1.0000 5908879 1573945170.60 151.5091 59.9959 32.0000 1.9514 1.9585 408.9478 410.7376 0.2743 -1.0000 -1.0000 5908940 1573945170.70 151.4274 59.9959 32.0000 1.9504 1.9574 408.9616 410.7532 0.2744 -1.0000 -1.0000 5909010 1573945170.80 151.4135 59.9959 32.0000 1.9505 1.9575 408.9860 410.7769 0.2743 -1.0000 -1.0000 5909269 1573945170.90 151.4135 59.9959 32.0000 1.9501 1.9571 408.9667 410.7577 0.2744 -1.0000 -1.0000 5909329 1573945171.00 151.4135 59.9959 32.0000 1.9511 1.9581 408.8144 410.6056 0.2745 -1.0000 -1.0000 5909389 1573945171.10 151.4135 59.9959 32.0000 1.9510 1.9580 408.7742 410.5655 0.2745 -1.0000 -1.0000 5909459 1573945171.20 151.4135 59.9959 32.0000 1.9509 1.9580 408.7199 410.5097 0.2742 -1.0000 -1.0000 5909529 1573945171.30 151.4135 59.9959 32.0000 1.9513 1.9583 408.7033 410.4906 0.2740 -1.0000 -1.0000 5909589 1573945171.40 151.4905 59.9959 32.0000 1.9525 1.9596 408.6860 410.4736 0.2739 -1.0000 -1.0000 5909659 1573945171.50 151.4923 59.9959 32.0000 1.9521 1.9592 408.7940 410.5802 0.2737 -1.0000 -1.0000 5909749 1573945171.60 151.4923 59.9959 32.0000 1.9512 1.9582 408.9225 410.7086 0.2735 -1.0000 -1.0000 5909819 1573945171.70 151.4923 59.9959 32.0000 1.9517 1.9587 408.9582 410.7425 0.2733 -1.0000 -1.0000 5909889 1573945171.80 151.5986 59.9959 32.0000 1.9516 1.9586 408.9044 410.6882 0.2733 -1.0000 -1.0000 5910019 1573945171.90 151.6208 59.9959 32.0000 1.9534 1.9604 408.7882 410.5704 0.2732 -1.0000 -1.0000 5910089 1573945172.00 151.6208 59.9959 32.0000 1.9531 1.9601 408.8921 410.6750 0.2730 -1.0000 -1.0000 5910159 1573945172.10 151.6208 59.9959 32.0000 1.9520 1.9590 408.6814 410.4607 0.2728 -1.0000 -1.0000 5910319 1573945172.20 151.6208 59.9959 32.0000 1.9514 1.9584 408.8706 410.6518 0.2728 -1.0000 -1.0000 5910389 1573945172.30 151.6208 59.9959 32.0000 1.9507 1.9577 408.9656 410.7457 0.2726 -1.0000 -1.0000 5910459 1573945172.40 151.5500 59.9959 32.0000 1.9509 1.9579 408.8468 410.6260 0.2727 -1.0000 -1.0000 5910519 1573945172.50 151.5500 59.9959 32.0000 1.9500 1.9570 408.9710 410.7525 0.2728 -1.0000 -1.0000 5910589 1573945172.60 151.5500 59.9959 32.0000 1.9499 1.9569 408.9059 410.6864 0.2727 -1.0000 -1.0000 5910649 1573945172.70 151.5500 59.9959 32.0000 1.9500 1.9569 408.9465 410.7263 0.2728 -1.0000 -1.0000 5910719 1573945172.80 151.5500 59.9959 32.0000 1.9517 1.9587 408.9718 410.7524 0.2727 -1.0000 -1.0000 5910789 1573945172.90 151.5258 59.9959 32.0000 1.9539 1.9609 408.9486 410.7291 0.2727 -1.0000 -1.0000 5911278 1573945173.00 151.3697 59.9959 32.0000 1.9505 1.9575 408.7488 410.5289 0.2729 -1.0000 -1.0000 5911349 1573945173.10 151.3697 59.9959 32.0000 1.9518 1.9588 408.7156 410.4949 0.2727 -1.0000 -1.0000 5911429 1573945173.20 151.3697 59.9959 32.0000 1.9516 1.9586 408.7149 410.4935 0.2727 -1.0000 -1.0000 5911488 1573945173.30 151.3697 59.9959 32.0000 1.9525 1.9595 408.8966 410.6778 0.2729 -1.0000 -1.0000 5911548 1573945173.40 151.3697 59.9959 32.0000 1.9516 1.9586 408.9540 410.7341 0.2727 -1.0000 -1.0000 5911748 1573945173.50 151.6455 59.9959 32.0000 1.9521 1.9591 409.0787 410.8602 0.2730 -1.0000 -1.0000 5911808 1573945173.60 151.6507 59.9959 32.0000 1.9514 1.9584 409.0312 410.8145 0.2732 -1.0000 -1.0000 5911868 1573945173.70 151.6507 59.9959 32.0000 1.9521 1.9591 408.9243 410.7088 0.2732 -1.0000 -1.0000 5911948 1573945173.80 151.6507 59.9959 32.0000 1.9515 1.9585 408.9105 410.6935 0.2733 -1.0000 -1.0000 5912008 1573945173.90 151.6507 59.9959 32.0000 1.9515 1.9585 408.7933 410.5759 0.2732 -1.0000 -1.0000 5912248 1573945174.00 151.6507 59.9959 32.0000 1.9512 1.9582 408.6242 410.4069 0.2733 -1.0000 -1.0000 5912308 1573945174.10 151.4168 59.9959 32.0000 1.9510 1.9580 408.6820 410.4641 0.2731 -1.0000 -1.0000 5912368 1573945174.20 151.4168 59.9959 32.0000 1.9529 1.9599 408.5670 410.3504 0.2734 -1.0000 -1.0000 5912448 1573945174.30 151.4168 59.9959 32.0000 1.9514 1.9584 408.6941 410.4762 0.2731 -1.0000 -1.0000 5912508 1573945174.40 151.4168 59.9959 32.0000 1.9501 1.9571 408.8492 410.6322 0.2732 -1.0000 -1.0000 5912738 1573945174.50 151.4168 59.9959 32.0000 1.9505 1.9575 408.8588 410.6416 0.2730 -1.0000 -1.0000 5912808 1573945174.60 151.3543 59.9976 32.0000 1.9509 1.9579 408.9414 410.7224 0.2728 -1.0000 -1.0000 5912868 1573945174.70 151.3543 59.9976 32.0000 1.9520 1.9590 408.9695 410.7480 0.2726 -1.0000 -1.0000 5912938 1573945174.80 151.3543 59.9976 32.0000 1.9507 1.9577 408.9284 410.7119 0.2731 -1.0000 -1.0000 5913018 1573945174.90 151.3543 59.9976 32.0000 1.9513 1.9583 408.8437 410.6234 0.2726 -1.0000 -1.0000 5913287 1573945175.00 151.3543 59.9976 32.0000 1.9516 1.9585 408.8903 410.6685 0.2725 -1.0000 -1.0000 5913348 1573945175.10 151.3543 59.9976 32.0000 1.9508 1.9577 408.7332 410.5112 0.2725 -1.0000 -1.0000 5913428 1573945175.20 151.4357 59.9976 32.0000 1.9515 1.9585 408.7002 410.4761 0.2722 -1.0000 -1.0000 5913488 1573945175.30 151.4357 59.9976 32.0000 1.9525 1.9594 408.7643 410.5397 0.2720 -1.0000 -1.0000 5913548 1573945175.40 151.4357 59.9976 32.0000 1.9519 1.9589 408.6962 410.4688 0.2716 -1.0000 -1.0000 5914387 1573945175.50 151.4357 59.9976 32.0000 1.9520 1.9589 408.9830 410.7550 0.2714 -1.0000 -1.0000 5914447 1573945175.60 151.4357 59.9976 32.0000 1.9506 1.9575 408.9703 410.7417 0.2712 -1.0000 -1.0000 5914507 1573945175.70 151.4736 59.9976 32.0000 1.9505 1.9574 408.9871 410.7565 0.2710 -1.0000 -1.0000 5914587 1573945175.80 151.4812 59.9976 32.0000 1.9513 1.9583 408.9104 410.6791 0.2709 -1.0000 -1.0000 5914647 1573945175.90 151.4812 59.9976 32.0000 1.9510 1.9579 408.9314 410.6990 0.2707 -1.0000 -1.0000 5914777 1573945176.00 151.4812 59.9976 32.0000 1.9517 1.9587 408.8957 410.6610 0.2705 -1.0000 -1.0000 5914847 1573945176.10 151.4812 59.9976 32.0000 1.9525 1.9595 408.9347 410.7021 0.2708 -1.0000 -1.0000 5914907 1573945176.20 151.4812 59.9976 32.0000 1.9528 1.9597 408.7277 410.4933 0.2706 -1.0000 -1.0000 5914977 1573945176.30 151.5560 59.9976 32.0000 1.9520 1.9590 408.8251 410.5890 0.2703 -1.0000 -1.0000 5915037 1573945176.40 151.5560 59.9976 32.0000 1.9526 1.9596 408.8313 410.5941 0.2700 -1.0000 -1.0000 5915107 1573945176.50 151.5560 59.9976 32.0000 1.9519 1.9588 408.9358 410.7005 0.2704 -1.0000 -1.0000 5915177 1573945176.60 151.5560 59.9976 32.0000 1.9516 1.9585 409.1022 410.8687 0.2706 -1.0000 -1.0000 5915237 1573945176.70 151.5560 59.9976 32.0000 1.9514 1.9584 409.0916 410.8574 0.2703 -1.0000 -1.0000 5915297 1573945176.80 151.5732 59.9976 32.0000 1.9502 1.9571 409.0230 410.7854 0.2700 -1.0000 -1.0000 5915377 1573945176.90 151.5925 59.9976 32.0000 1.9522 1.9591 408.9566 410.7212 0.2704 -1.0000 -1.0000 5915437 1573945177.00 151.5925 59.9976 32.0000 1.9521 1.9590 408.8431 410.6066 0.2701 -1.0000 -1.0000 5915497 1573945177.10 151.5925 59.9976 32.0000 1.9514 1.9583 408.6559 410.4189 0.2702 -1.0000 -1.0000 5915567 1573945177.20 151.5925 59.9976 32.0000 1.9530 1.9599 408.8074 410.5710 0.2703 -1.0000 -1.0000 5915637 1573945177.30 151.6575 59.9976 32.0000 1.9516 1.9585 408.9777 410.7425 0.2703 -1.0000 -1.0000 5915696 1573945177.40 151.6575 59.9976 32.0000 1.9510 1.9579 409.0305 410.7946 0.2702 -1.0000 -1.0000 5915766 1573945177.50 151.7097 59.9976 32.0000 1.9509 1.9578 409.0724 410.8378 0.2704 -1.0000 -1.0000 5915827 1573945177.60 151.7097 59.9976 32.0000 1.9505 1.9574 409.0693 410.8332 0.2701 -1.0000 -1.0000 5915896 1573945177.70 151.7097 59.9976 32.0000 1.9517 1.9586 408.7890 410.5522 0.2703 -1.0000 -1.0000 5915966 1573945177.80 151.7097 59.9976 32.0000 1.9521 1.9590 408.8820 410.6469 0.2704 -1.0000 -1.0000 5916026 1573945177.90 151.6547 59.9976 32.0000 1.9526 1.9595 408.7232 410.4862 0.2702 -1.0000 -1.0000 5916106 1573945178.00 151.6487 59.9976 32.0000 1.9522 1.9591 408.7615 410.5251 0.2702 -1.0000 -1.0000 5916276 1573945178.10 151.6487 59.9976 32.0000 1.9529 1.9598 408.8323 410.5955 0.2702 -1.0000 -1.0000 5916336 1573945178.20 151.6487 59.9976 32.0000 1.9521 1.9590 408.8964 410.6601 0.2702 -1.0000 -1.0000 5916466 1573945178.30 151.6487 59.9976 32.0000 1.9537 1.9606 408.9165 410.6792 0.2701 -1.0000 -1.0000 5916536 1573945178.40 151.6487 59.9976 32.0000 1.9513 1.9582 409.1088 410.8714 0.2699 -1.0000 -1.0000 5916596 1573945178.50 151.6647 59.9976 32.0000 1.9530 1.9599 409.1123 410.8749 0.2700 -1.0000 -1.0000 5916796 1573945178.60 151.6669 59.9976 32.0000 1.9522 1.9592 409.0137 410.7781 0.2703 -1.0000 -1.0000 5916856 1573945178.70 151.6669 59.9976 32.0000 1.9526 1.9596 408.8716 410.6346 0.2700 -1.0000 -1.0000 5916916 1573945178.80 151.6669 59.9976 32.0000 1.9528 1.9597 408.8707 410.6308 0.2698 -1.0000 -1.0000 5916986 1573945178.90 151.6669 59.9976 32.0000 1.9508 1.9577 408.8911 410.6519 0.2697 -1.0000 -1.0000 5917056 1573945179.00 151.6669 59.9976 32.0000 1.9513 1.9582 408.9283 410.6889 0.2698 -1.0000 -1.0000 5917526 1573945179.10 151.6669 59.9976 32.0000 1.9524 1.9594 409.0980 410.8602 0.2698 -1.0000 -1.0000 5917595 1573945179.20 151.6669 59.9976 32.0000 1.9518 1.9587 408.9879 410.7496 0.2699 -1.0000 -1.0000 5917655 1573945179.30 151.6669 59.9976 32.0000 1.9516 1.9585 408.9947 410.7567 0.2699 -1.0000 -1.0000 5917726 1573945179.40 151.6452 59.9976 32.0000 1.9521 1.9591 408.9823 410.7430 0.2696 -1.0000 -1.0000 5917795 1573945179.50 151.6452 59.9976 32.0000 1.9514 1.9583 408.7991 410.5602 0.2699 -1.0000 -1.0000 5918025 1573945179.60 151.5859 59.9964 32.0000 1.9512 1.9581 408.7416 410.5028 0.2700 -1.0000 -1.0000 5918085 1573945179.70 151.5741 59.9962 32.0000 1.9520 1.9589 408.7158 410.4769 0.2700 -1.0000 -1.0000 5918155 1573945179.80 151.5741 59.9962 32.0000 1.9526 1.9595 408.8978 410.6618 0.2701 -1.0000 -1.0000 5918215 1573945179.90 151.5741 59.9962 32.0000 1.9526 1.9595 408.8950 410.6571 0.2701 -1.0000 -1.0000 5918295 1573945180.00 151.5741 59.9962 32.0000 1.9525 1.9594 409.1216 410.8870 0.2704 -1.0000 -1.0000 5918525 1573945180.10 151.5741 59.9962 32.0000 1.9521 1.9590 409.0716 410.8384 0.2706 -1.0000 -1.0000 5918585 1573945180.20 151.5741 59.9962 32.0000 1.9510 1.9579 408.9497 410.7168 0.2708 -1.0000 -1.0000 5918655 1573945180.30 151.5741 59.9962 32.0000 1.9513 1.9583 408.8761 410.6433 0.2707 -1.0000 -1.0000 5918715 1573945180.40 151.5280 59.9962 32.0000 1.9520 1.9589 408.7339 410.5001 0.2707 -1.0000 -1.0000 5918795 1573945180.50 151.5280 59.9962 32.0000 1.9525 1.9594 408.6038 410.3711 0.2711 -1.0000 -1.0000 5919025 1573945180.60 151.5280 59.9962 32.0000 1.9523 1.9592 408.6810 410.4502 0.2712 -1.0000 -1.0000 5919095 1573945180.70 151.5280 59.9962 32.0000 1.9518 1.9587 408.9991 410.7694 0.2713 -1.0000 -1.0000 5919155 1573945180.80 151.5280 59.9962 32.0000 1.9521 1.9590 409.0232 410.7951 0.2714 -1.0000 -1.0000 5919225 1573945180.90 151.5088 59.9962 32.0000 1.9511 1.9580 408.9552 410.7291 0.2717 -1.0000 -1.0000 5919285 1573945181.00 151.5057 59.9962 32.0000 1.9528 1.9597 408.7934 410.5660 0.2716 -1.0000 -1.0000 5919535 1573945181.10 151.5057 59.9962 32.0000 1.9528 1.9597 408.7349 410.5079 0.2717 -1.0000 -1.0000 5919605 1573945181.20 151.5057 59.9962 32.0000 1.9509 1.9579 408.7235 410.4941 0.2714 -1.0000 -1.0000 5919665 1573945181.30 151.5057 59.9962 32.0000 1.9509 1.9578 408.7030 410.4745 0.2716 -1.0000 -1.0000 5919735 1573945181.40 151.5057 59.9962 32.0000 1.9513 1.9583 408.9090 410.6834 0.2719 -1.0000 -1.0000 5919835 1573945181.50 151.4457 59.9962 32.0000 1.9520 1.9590 408.8909 410.6667 0.2721 -1.0000 -1.0000 5920025 1573945181.60 151.4457 59.9962 32.0000 1.9513 1.9582 408.9032 410.6781 0.2719 -1.0000 -1.0000 5920095 1573945181.70 151.4457 59.9962 32.0000 1.9505 1.9575 409.1358 410.9125 0.2720 -1.0000 -1.0000 5920165 1573945181.80 151.4457 59.9962 32.0000 1.9504 1.9573 408.9355 410.7110 0.2721 -1.0000 -1.0000 5920225 1573945181.90 151.4457 59.9962 32.0000 1.9505 1.9575 408.8163 410.5932 0.2723 -1.0000 -1.0000 5920305 1573945182.00 151.3750 59.9962 32.0000 1.9514 1.9584 408.7637 410.5397 0.2722 -1.0000 -1.0000 5920365 1573945182.10 151.3706 59.9962 32.0000 1.9516 1.9586 408.6582 410.4339 0.2723 -1.0000 -1.0000 5921244 1573945182.20 151.3706 59.9962 32.0000 1.9510 1.9580 408.8287 410.6062 0.2724 -1.0000 -1.0000 5921324 1573945182.30 151.3706 59.9962 32.0000 1.9511 1.9580 408.9171 410.6945 0.2723 -1.0000 -1.0000 5921384 1573945182.40 151.3706 59.9962 32.0000 1.9502 1.9572 408.9864 410.7637 0.2723 -1.0000 -1.0000 5921444 1573945182.50 151.3755 59.9962 32.0000 1.9502 1.9572 408.8538 410.6304 0.2722 -1.0000 -1.0000 5921534 1573945182.60 151.3933 59.9962 32.0000 1.9514 1.9583 408.8066 410.5817 0.2720 -1.0000 -1.0000 5921594 1573945182.70 151.3933 59.9962 32.0000 1.9522 1.9592 408.9838 410.7593 0.2719 -1.0000 -1.0000 5921654 1573945182.80 151.3933 59.9962 32.0000 1.9523 1.9593 408.6280 410.4004 0.2717 -1.0000 -1.0000 5921734 1573945182.90 151.3933 59.9962 32.0000 1.9513 1.9582 408.8025 410.5756 0.2717 -1.0000 -1.0000 5921794 1573945183.00 151.3933 59.9962 32.0000 1.9517 1.9587 408.7497 410.5202 0.2713 -1.0000 -1.0000 5921854 1573945183.10 151.3450 59.9962 32.0000 1.9506 1.9575 408.8441 410.6149 0.2714 -1.0000 -1.0000 5921924 1573945183.20 151.3450 59.9962 32.0000 1.9496 1.9566 408.8336 410.6053 0.2716 -1.0000 -1.0000 5921984 1573945183.30 151.3450 59.9962 32.0000 1.9512 1.9582 408.8319 410.6016 0.2712 -1.0000 -1.0000 5922054 1573945183.40 151.3450 59.9962 32.0000 1.9505 1.9574 408.8789 410.6503 0.2714 -1.0000 -1.0000 5922124 1573945183.50 151.3450 59.9962 32.0000 1.9519 1.9589 408.9583 410.7296 0.2713 -1.0000 -1.0000 5922184 1573945183.60 151.4411 59.9962 32.0000 1.9501 1.9571 408.9193 410.6899 0.2713 -1.0000 -1.0000 5922254 1573945183.70 151.5586 59.9962 32.0000 1.9509 1.9579 408.9048 410.6750 0.2712 -1.0000 -1.0000 5922324 1573945183.80 151.6256 59.9962 32.0000 1.9515 1.9585 408.9531 410.7231 0.2712 -1.0000 -1.0000 5922384 1573945183.90 151.7243 59.9962 32.0000 1.9510 1.9580 408.9674 410.7385 0.2713 -1.0000 -1.0000 5922464 1573945184.00 151.7243 59.9962 32.0000 1.9518 1.9588 408.9262 410.6963 0.2712 -1.0000 -1.0000 5922524 1573945184.10 151.7243 59.9962 32.0000 1.9524 1.9594 408.8417 410.6125 0.2713 -1.0000 -1.0000 5922584 1573945184.20 151.7243 59.9962 32.0000 1.9518 1.9587 408.7898 410.5597 0.2713 -1.0000 -1.0000 5922664 1573945184.30 151.7243 59.9962 32.0000 1.9522 1.9591 408.8415 410.6116 0.2712 -1.0000 -1.0000 5922724 1573945184.40 151.7243 59.9962 32.0000 1.9514 1.9584 408.7663 410.5369 0.2714 -1.0000 -1.0000 5922784 1573945184.50 151.7243 59.9962 32.0000 1.9507 1.9577 408.9397 410.7121 0.2716 -1.0000 -1.0000 5922864 1573945184.60 151.7243 59.9962 32.0000 1.9518 1.9587 409.0133 410.7851 0.2715 -1.0000 -1.0000 5922924 1573945184.70 151.6747 59.9973 32.0000 1.9517 1.9587 409.1560 410.9320 0.2718 -1.0000 -1.0000 5922984 1573945184.80 151.6003 59.9989 32.0000 1.9520 1.9590 409.0550 410.8271 0.2713 -1.0000 -1.0000 5923053 1573945184.90 151.6003 59.9989 32.0000 1.9512 1.9582 408.9002 410.6701 0.2713 -1.0000 -1.0000 5923124 1573945185.00 151.6003 59.9989 32.0000 1.9529 1.9598 408.9154 410.6867 0.2712 -1.0000 -1.0000 5923183 1573945185.10 151.6003 59.9989 32.0000 1.9521 1.9591 408.9900 410.7594 0.2711 -1.0000 -1.0000 5923254 1573945185.20 151.6003 59.9989 32.0000 1.9514 1.9584 408.8933 410.6636 0.2712 -1.0000 -1.0000 5923583 1573945185.30 151.5789 59.9989 32.0000 1.9523 1.9593 408.7413 410.5106 0.2712 -1.0000 -1.0000 5923643 1573945185.40 151.5363 59.9989 32.0000 1.9517 1.9586 408.8093 410.5775 0.2710 -1.0000 -1.0000 5923713 1573945185.50 151.5363 59.9989 32.0000 1.9521 1.9591 408.8478 410.6166 0.2710 -1.0000 -1.0000 5923783 1573945185.60 151.5363 59.9989 32.0000 1.9514 1.9583 408.8673 410.6355 0.2710 -1.0000 -1.0000 5923843 1573945185.70 151.5363 59.9989 32.0000 1.9509 1.9578 408.8213 410.5921 0.2713 -1.0000 -1.0000 5924033 1573945185.80 151.5363 59.9989 32.0000 1.9523 1.9593 408.9738 410.7444 0.2712 -1.0000 -1.0000 5924093 1573945185.90 151.5363 59.9989 32.0000 1.9518 1.9588 409.0119 410.7833 0.2713 -1.0000 -1.0000 5924163 1573945186.00 151.5363 59.9989 32.0000 1.9522 1.9591 408.8917 410.6629 0.2715 -1.0000 -1.0000 5924223 1573945186.10 151.5363 59.9989 32.0000 1.9504 1.9574 408.8498 410.6228 0.2716 -1.0000 -1.0000 5924293 1573945186.20 151.5363 59.9989 32.0000 1.9508 1.9578 408.7625 410.5342 0.2717 -1.0000 -1.0000 5924533 1573945186.30 151.5363 59.9989 32.0000 1.9512 1.9582 408.8373 410.6115 0.2718 -1.0000 -1.0000 5924593 1573945186.40 151.4788 59.9989 32.0000 1.9510 1.9580 408.7829 410.5579 0.2721 -1.0000 -1.0000 5924663 1573945186.50 151.4471 59.9989 32.0000 1.9514 1.9583 408.7415 410.5154 0.2719 -1.0000 -1.0000 5924733 1573945186.60 151.4471 59.9989 32.0000 1.9508 1.9578 408.8453 410.6204 0.2720 -1.0000 -1.0000 5924793 1573945186.70 151.4471 59.9989 32.0000 1.9507 1.9577 409.0079 410.7821 0.2719 -1.0000 -1.0000 5925522 1573945186.80 151.4471 59.9989 32.0000 1.9499 1.9568 409.0266 410.8050 0.2724 -1.0000 -1.0000 5925602 1573945186.90 151.4471 59.9989 32.0000 1.9500 1.9570 408.9797 410.7570 0.2722 -1.0000 -1.0000 5925662 1573945187.00 151.4263 59.9989 32.0000 1.9505 1.9574 409.0150 410.7922 0.2723 -1.0000 -1.0000 5925732 1573945187.10 151.4263 59.9989 32.0000 1.9525 1.9595 408.8397 410.6180 0.2725 -1.0000 -1.0000 5925802 1573945187.20 151.4263 59.9989 32.0000 1.9516 1.9585 408.7202 410.4981 0.2725 -1.0000 -1.0000 5925862 1573945187.30 151.4263 59.9989 32.0000 1.9514 1.9584 408.7219 410.5006 0.2725 -1.0000 -1.0000 5925922 1573945187.40 151.4263 59.9989 32.0000 1.9501 1.9571 408.6753 410.4525 0.2725 -1.0000 -1.0000 5926002 1573945187.50 151.4263 59.9989 32.0000 1.9508 1.9578 408.9953 410.7733 0.2723 -1.0000 -1.0000 5926062 1573945187.60 151.4263 59.9989 32.0000 1.9511 1.9581 409.0120 410.7893 0.2722 -1.0000 -1.0000 5926122 1573945187.70 151.4263 59.9989 32.0000 1.9507 1.9577 409.0547 410.8326 0.2723 -1.0000 -1.0000 5926202 1573945187.80 151.4263 59.9989 32.0000 1.9519 1.9588 408.8412 410.6176 0.2722 -1.0000 -1.0000 5926282 1573945187.90 151.4263 59.9989 32.0000 1.9511 1.9580 408.7170 410.4924 0.2722 -1.0000 -1.0000 5926352 1573945188.00 151.4263 59.9989 32.0000 1.9523 1.9593 408.7826 410.5581 0.2721 -1.0000 -1.0000 5926412 1573945188.10 151.4263 59.9989 32.0000 1.9524 1.9594 408.7388 410.5152 0.2722 -1.0000 -1.0000 5926482 1573945188.20 151.6084 59.9989 32.0000 1.9525 1.9595 408.9393 410.7148 0.2720 -1.0000 -1.0000 5926552 1573945188.30 151.6084 59.9989 32.0000 1.9512 1.9581 408.8943 410.6691 0.2719 -1.0000 -1.0000 5926822 1573945188.40 151.6084 59.9989 32.0000 1.9528 1.9597 408.7856 410.5600 0.2719 -1.0000 -1.0000 5926881 1573945188.50 151.4089 59.9989 32.0000 1.9523 1.9592 408.9053 410.6799 0.2719 -1.0000 -1.0000 5926961 1573945188.60 151.7128 59.9989 32.0000 1.9505 1.9574 408.8821 410.6571 0.2720 -1.0000 -1.0000 5927022 1573945188.70 151.7128 59.9989 32.0000 1.9503 1.9572 408.9929 410.7680 0.2719 -1.0000 -1.0000 5927081 1573945188.80 151.7128 59.9989 32.0000 1.9508 1.9578 409.0141 410.7906 0.2721 -1.0000 -1.0000 5927271 1573945188.90 151.7128 59.9989 32.0000 1.9528 1.9597 408.8049 410.5785 0.2719 -1.0000 -1.0000 5927341 1573945189.00 151.7128 59.9989 32.0000 1.9525 1.9595 408.7948 410.5699 0.2721 -1.0000 -1.0000 5927401 1573945189.10 151.7128 59.9989 32.0000 1.9526 1.9596 408.7032 410.4796 0.2722 -1.0000 -1.0000 5927471 1573945189.20 151.7128 59.9989 32.0000 1.9534 1.9604 408.6793 410.4532 0.2720 -1.0000 -1.0000 5927541 1573945189.30 151.5980 59.9989 32.0000 1.9507 1.9577 408.9044 410.6804 0.2721 -1.0000 -1.0000 5927601 1573945189.40 151.5980 59.9989 32.0000 1.9500 1.9569 408.9101 410.6855 0.2720 -1.0000 -1.0000 5927671 1573945189.50 151.5980 59.9989 32.0000 1.9508 1.9578 408.9516 410.7271 0.2720 -1.0000 -1.0000 5927731 1573945189.60 151.5980 59.9989 32.0000 1.9509 1.9578 408.9266 410.7021 0.2720 -1.0000 -1.0000 5927801 1573945189.70 151.5980 59.9989 32.0000 1.9519 1.9589 408.8060 410.5807 0.2719 -1.0000 -1.0000 5927871 1573945189.80 151.5603 59.9987 32.0000 1.9511 1.9581 408.7992 410.5733 0.2720 -1.0000 -1.0000 5928071 1573945189.90 151.5162 59.9986 32.0000 1.9520 1.9590 408.8267 410.6007 0.2718 -1.0000 -1.0000 5928141 1573945190.00 151.5659 59.9986 32.0000 1.9518 1.9588 408.6967 410.4697 0.2718 -1.0000 -1.0000 5928201 1573945190.10 151.5648 59.9986 32.0000 1.9519 1.9589 408.6941 410.4668 0.2717 -1.0000 -1.0000 5928271 1573945190.20 151.5648 59.9986 32.0000 1.9532 1.9601 408.7544 410.5271 0.2717 -1.0000 -1.0000 5928351 1573945190.30 151.5648 59.9986 32.0000 1.9523 1.9593 408.7717 410.5441 0.2716 -1.0000 -1.0000 5928551 1573945190.40 151.5648 59.9986 32.0000 1.9525 1.9594 409.0155 410.7886 0.2715 -1.0000 -1.0000 5928611 1573945190.50 151.5804 59.9986 32.0000 1.9524 1.9594 409.0152 410.7870 0.2714 -1.0000 -1.0000 5928680 1573945190.60 151.5804 59.9986 32.0000 1.9515 1.9584 408.9721 410.7433 0.2713 -1.0000 -1.0000 5928751 1573945190.70 151.5804 59.9986 32.0000 1.9501 1.9570 409.1037 410.8738 0.2710 -1.0000 -1.0000 5928811 1573945190.80 151.5804 59.9986 32.0000 1.9522 1.9592 408.9396 410.7083 0.2710 -1.0000 -1.0000 5929050 1573945190.90 151.5804 59.9986 32.0000 1.9513 1.9582 408.7681 410.5368 0.2710 -1.0000 -1.0000 5929110 1573945191.00 151.5053 59.9986 32.0000 1.9524 1.9594 408.9061 410.6744 0.2710 -1.0000 -1.0000 5929170 1573945191.10 151.4959 59.9986 32.0000 1.9525 1.9594 408.6971 410.4640 0.2707 -1.0000 -1.0000 5929240 1573945191.20 151.4959 59.9986 32.0000 1.9517 1.9586 408.7377 410.5063 0.2710 -1.0000 -1.0000 5929310 1573945191.30 151.4959 59.9986 32.0000 1.9523 1.9593 408.8182 410.5859 0.2710 -1.0000 -1.0000 5929370 1573945191.40 151.4959 59.9986 32.0000 1.9507 1.9576 408.9423 410.7115 0.2711 -1.0000 -1.0000 5929560 1573945191.50 151.4959 59.9986 32.0000 1.9519 1.9588 408.9968 410.7694 0.2716 -1.0000 -1.0000 5929620 1573945191.60 151.6970 59.9986 32.0000 1.9518 1.9587 409.0814 410.8546 0.2715 -1.0000 -1.0000 5929680 1573945191.70 151.6970 59.9986 32.0000 1.9520 1.9590 409.0196 410.7922 0.2715 -1.0000 -1.0000 5929750 1573945191.80 151.6970 59.9986 32.0000 1.9511 1.9580 408.9407 410.7136 0.2716 -1.0000 -1.0000 5929820 1573945191.90 151.6970 59.9986 32.0000 1.9529 1.9599 408.8752 410.6487 0.2718 -1.0000 -1.0000 5930850 1573945192.00 151.6970 59.9986 32.0000 1.9519 1.9589 408.8700 410.6418 0.2716 -1.0000 -1.0000 5930920 1573945192.10 151.6970 59.9986 32.0000 1.9532 1.9602 408.7547 410.5281 0.2718 -1.0000 -1.0000 5930979 1573945192.20 151.5551 59.9986 32.0000 1.9512 1.9582 408.9040 410.6772 0.2717 -1.0000 -1.0000 5931050 1573945192.30 151.5551 59.9986 32.0000 1.9528 1.9598 408.9162 410.6892 0.2716 -1.0000 -1.0000 5931119 1573945192.40 151.5551 59.9986 32.0000 1.9517 1.9587 408.9583 410.7303 0.2714 -1.0000 -1.0000 5931179 1573945192.50 151.5551 59.9986 32.0000 1.9531 1.9601 408.9964 410.7703 0.2716 -1.0000 -1.0000 5931250 1573945192.60 151.5551 59.9986 32.0000 1.9530 1.9599 409.0976 410.8702 0.2714 -1.0000 -1.0000 5931309 1573945192.70 151.5197 59.9986 32.0000 1.9525 1.9594 409.0109 410.7844 0.2717 -1.0000 -1.0000 5931379 1573945192.80 151.5197 59.9986 32.0000 1.9507 1.9577 408.8556 410.6284 0.2716 -1.0000 -1.0000 5931449 1573945192.90 151.5197 59.9986 32.0000 1.9531 1.9601 408.7694 410.5428 0.2719 -1.0000 -1.0000 5931509 1573945193.00 151.5197 59.9986 32.0000 1.9529 1.9599 408.8812 410.6538 0.2715 -1.0000 -1.0000 5931569 1573945193.10 151.5197 59.9986 32.0000 1.9513 1.9582 408.8548 410.6270 0.2716 -1.0000 -1.0000 5931649 1573945193.20 151.4847 59.9986 32.0000 1.9524 1.9594 408.8934 410.6663 0.2716 -1.0000 -1.0000 5931709 1573945193.30 151.4149 59.9986 32.0000 1.9513 1.9582 409.0084 410.7824 0.2718 -1.0000 -1.0000 5931769 1573945193.40 151.4149 59.9986 32.0000 1.9516 1.9586 408.9859 410.7614 0.2720 -1.0000 -1.0000 5931839 1573945193.50 151.4149 59.9986 32.0000 1.9511 1.9580 408.8939 410.6668 0.2716 -1.0000 -1.0000 5931909 1573945193.60 151.4149 59.9986 32.0000 1.9535 1.9605 408.7182 410.4908 0.2717 -1.0000 -1.0000 5931969 1573945193.70 151.4149 59.9986 32.0000 1.9519 1.9589 408.6794 410.4517 0.2717 -1.0000 -1.0000 5932039 1573945193.80 151.4149 59.9986 32.0000 1.9523 1.9593 408.6048 410.3767 0.2717 -1.0000 -1.0000 5932099 1573945193.90 151.4149 59.9986 32.0000 1.9522 1.9591 408.6795 410.4523 0.2718 -1.0000 -1.0000 5932289 1573945194.00 151.4149 59.9986 32.0000 1.9523 1.9593 408.8315 410.6056 0.2718 -1.0000 -1.0000 5932349 1573945194.10 151.4149 59.9986 32.0000 1.9504 1.9573 409.0353 410.8114 0.2721 -1.0000 -1.0000 5932419 1573945194.20 151.4149 59.9986 32.0000 1.9496 1.9566 408.9907 410.7683 0.2723 -1.0000 -1.0000 5932489 1573945194.30 151.4149 59.9986 32.0000 1.9511 1.9581 408.8149 410.5923 0.2724 -1.0000 -1.0000 5932549 1573945194.40 151.3590 59.9986 32.0000 1.9522 1.9591 408.8182 410.5974 0.2726 -1.0000 -1.0000 5932619 1573945194.50 151.3021 59.9986 32.0000 1.9541 1.9611 408.6957 410.4731 0.2724 -1.0000 -1.0000 5932689 1573945194.60 151.3021 59.9986 32.0000 1.9523 1.9593 408.7307 410.5072 0.2723 -1.0000 -1.0000 5932749 1573945194.70 151.3021 59.9986 32.0000 1.9505 1.9574 408.7157 410.4935 0.2725 -1.0000 -1.0000 5932819 1573945194.80 151.3021 59.9986 32.0000 1.9517 1.9587 408.8167 410.5950 0.2725 -1.0000 -1.0000 5932888 1573945194.90 151.3021 59.9986 32.0000 1.9510 1.9579 408.8787 410.6566 0.2724 -1.0000 -1.0000 5932968 1573945195.00 151.3038 59.9987 32.0000 1.9507 1.9577 408.8838 410.6622 0.2725 -1.0000 -1.0000 5933268 1573945195.10 151.3171 60.0000 32.0000 1.9510 1.9580 408.8502 410.6294 0.2727 -1.0000 -1.0000 5933338 1573945195.20 151.3171 60.0000 32.0000 1.9507 1.9577 408.6564 410.4366 0.2729 -1.0000 -1.0000 5933408 1573945195.30 151.3171 60.0000 32.0000 1.9509 1.9579 408.8112 410.5912 0.2727 -1.0000 -1.0000 5933468 1573945195.40 151.3171 60.0000 32.0000 1.9508 1.9577 408.7272 410.5071 0.2728 -1.0000 -1.0000 5933538 1573945195.50 151.3171 60.0000 32.0000 1.9520 1.9590 408.5558 410.3346 0.2727 -1.0000 -1.0000 5934288 1573945195.60 151.3218 60.0000 32.0000 1.9519 1.9589 408.6415 410.4213 0.2729 -1.0000 -1.0000 5934348 1573945195.70 151.3224 60.0000 32.0000 1.9513 1.9583 408.5159 410.2954 0.2729 -1.0000 -1.0000 5934418 1573945195.80 151.3224 60.0000 32.0000 1.9519 1.9589 408.6545 410.4347 0.2728 -1.0000 -1.0000 5934488 1573945195.90 151.3224 60.0000 32.0000 1.9517 1.9587 408.8302 410.6105 0.2729 -1.0000 -1.0000 5934558 1573945196.00 151.3224 60.0000 32.0000 1.9501 1.9570 408.8982 410.6786 0.2728 -1.0000 -1.0000 5934618 1573945196.10 151.3224 60.0000 32.0000 1.9497 1.9567 408.8261 410.6062 0.2727 -1.0000 -1.0000 5934688 1573945196.20 151.3224 60.0000 32.0000 1.9494 1.9563 408.8647 410.6439 0.2726 -1.0000 -1.0000 5934767 1573945196.30 151.3224 60.0000 32.0000 1.9500 1.9569 408.6865 410.4657 0.2728 -1.0000 -1.0000 5934828 1573945196.40 151.3359 60.0000 32.0000 1.9511 1.9581 408.7530 410.5326 0.2727 -1.0000 -1.0000 5934887 1573945196.50 151.3966 60.0000 32.0000 1.9512 1.9582 408.6251 410.4032 0.2724 -1.0000 -1.0000 5934967 1573945196.60 151.3966 60.0000 32.0000 1.9509 1.9579 408.5493 410.3238 0.2721 -1.0000 -1.0000 5935027 1573945196.70 151.3507 60.0000 32.2460 1.9499 1.9568 408.7041 410.4781 0.2718 -1.0000 -1.0000 5935087 1573945196.80 151.2102 60.0000 33.0000 1.9511 1.9581 408.6341 410.4053 0.2714 -1.0000 -1.0000 5935167 1573945196.90 151.2102 60.0000 33.0000 1.9501 1.9571 408.8031 410.5724 0.2711 -1.0000 -1.0000 5935227 1573945197.00 151.2102 60.0000 33.0000 1.9508 1.9577 408.8627 410.6298 0.2707 -1.0000 -1.0000 5935287 1573945197.10 151.2102 60.0000 33.0000 1.9516 1.9586 408.8192 410.5846 0.2705 -1.0000 -1.0000 5935357 1573945197.20 151.2102 60.0000 33.0000 1.9503 1.9573 408.9658 410.7311 0.2704 -1.0000 -1.0000 5935427 1573945197.30 151.2102 60.0000 33.0000 1.9498 1.9568 408.8458 410.6120 0.2707 -1.0000 -1.0000 5935487 1573945197.40 151.2102 60.0000 33.0000 1.9495 1.9564 408.8450 410.6113 0.2706 -1.0000 -1.0000 5935557 1573945197.50 151.2102 60.0000 33.0000 1.9510 1.9580 408.8751 410.6429 0.2709 -1.0000 -1.0000 5936017 1573945197.60 151.2102 60.0000 33.0000 1.9506 1.9575 408.7155 410.4821 0.2709 -1.0000 -1.0000 5936077 1573945197.70 151.2102 60.0000 33.0000 1.9503 1.9572 408.6344 410.4018 0.2709 -1.0000 -1.0000 5936147 1573945197.80 151.2102 60.0000 33.0000 1.9501 1.9570 408.6371 410.4062 0.2712 -1.0000 -1.0000 5936207 1573945197.90 151.2084 60.0000 33.0000 1.9503 1.9572 408.6297 410.3986 0.2712 -1.0000 -1.0000 5936287 1573945198.00 151.2009 60.0000 33.0000 1.9519 1.9588 408.6468 410.4149 0.2710 -1.0000 -1.0000 5936537 1573945198.10 151.2009 60.0000 33.0000 1.9506 1.9576 408.7917 410.5600 0.2709 -1.0000 -1.0000 5936597 1573945198.20 151.2009 60.0000 33.0000 1.9498 1.9567 408.7103 410.4766 0.2708 -1.0000 -1.0000 5936796 1573945198.30 151.2009 60.0000 33.0000 1.9485 1.9555 408.7318 410.5003 0.2711 -1.0000 -1.0000 5936856 1573945198.40 151.2009 60.0000 33.0000 1.9506 1.9575 408.9324 410.7005 0.2711 -1.0000 -1.0000 5936927 1573945198.50 151.3119 60.0000 33.0000 1.9509 1.9578 408.8134 410.5838 0.2712 -1.0000 -1.0000 5936996 1573945198.60 151.3493 60.0000 33.0000 1.9515 1.9584 408.6661 410.4361 0.2714 -1.0000 -1.0000 5937056 1573945198.70 151.3493 60.0000 33.0000 1.9511 1.9580 408.6368 410.4062 0.2712 -1.0000 -1.0000 5937117 1573945198.80 151.3493 60.0000 33.0000 1.9508 1.9578 408.7510 410.5200 0.2711 -1.0000 -1.0000 5937196 1573945198.90 151.3493 60.0000 33.0000 1.9505 1.9575 408.9086 410.6791 0.2712 -1.0000 -1.0000 5937256 1573945199.00 151.3493 60.0000 33.0000 1.9493 1.9562 408.8311 410.6008 0.2712 -1.0000 -1.0000 5937317 1573945199.10 151.4673 60.0000 33.0000 1.9507 1.9577 408.9002 410.6704 0.2712 -1.0000 -1.0000 5937396 1573945199.20 151.4673 60.0000 33.0000 1.9504 1.9573 409.0004 410.7723 0.2714 -1.0000 -1.0000 5937456 1573945199.30 151.4673 60.0000 33.0000 1.9504 1.9573 408.9387 410.7095 0.2712 -1.0000 -1.0000 5937516 1573945199.40 151.4673 60.0000 33.0000 1.9505 1.9575 408.8494 410.6189 0.2711 -1.0000 -1.0000 5937596 1573945199.50 151.4673 60.0000 33.0000 1.9508 1.9578 408.5778 410.3460 0.2710 -1.0000 -1.0000 5937656 1573945199.60 151.4932 59.9998 33.0000 1.9491 1.9560 408.6375 410.4037 0.2708 -1.0000 -1.0000 5938026 1573945199.70 151.5053 59.9997 33.0000 1.9508 1.9577 408.6152 410.3820 0.2709 -1.0000 -1.0000 5938106 1573945199.80 151.5053 59.9997 33.0000 1.9504 1.9573 408.7010 410.4692 0.2710 -1.0000 -1.0000 5938166 1573945199.90 151.5053 59.9997 33.0000 1.9515 1.9584 408.8283 410.5955 0.2707 -1.0000 -1.0000 5938236 1573945200.00 151.5053 59.9997 33.0000 1.9494 1.9563 408.9114 410.6774 0.2705 -1.0000 -1.0000 5938296 1573945200.10 151.5053 59.9997 33.0000 1.9499 1.9569 408.9211 410.6867 0.2706 -1.0000 -1.0000 5939066 1573945200.20 151.5053 59.9997 33.0000 1.9510 1.9579 408.9811 410.7456 0.2703 -1.0000 -1.0000 5939146 1573945200.30 151.5053 59.9997 33.0000 1.9519 1.9588 409.0790 410.8458 0.2706 -1.0000 -1.0000 5939206 1573945200.40 151.5924 59.9997 33.0000 1.9515 1.9584 408.9340 410.6990 0.2703 -1.0000 -1.0000 5939296 1573945200.50 151.5924 59.9997 33.0000 1.9510 1.9579 408.8023 410.5625 0.2697 -1.0000 -1.0000 5939366 1573945200.60 151.5924 59.9997 33.0000 1.9499 1.9568 408.9029 410.6615 0.2693 -1.0000 -1.0000 5939495 1573945200.70 151.5924 59.9997 33.0000 1.9507 1.9576 408.9032 410.6591 0.2690 -1.0000 -1.0000 5939555 1573945200.80 151.5924 59.9997 33.0000 1.9510 1.9579 408.9549 410.7083 0.2686 -1.0000 -1.0000 5939626 1573945200.90 151.5924 59.9997 33.0000 1.9514 1.9583 409.1880 410.9420 0.2686 -1.0000 -1.0000 5939685 1573945201.00 151.5439 59.9997 33.0000 1.9503 1.9572 409.0573 410.8101 0.2685 -1.0000 -1.0000 5939745 1573945201.10 151.5439 59.9997 33.0000 1.9508 1.9576 408.9195 410.6732 0.2686 -1.0000 -1.0000 5939826 1573945201.20 151.5439 59.9997 33.0000 1.9512 1.9581 408.9378 410.6900 0.2684 -1.0000 -1.0000 5939885 1573945201.30 151.5439 59.9997 33.0000 1.9521 1.9590 408.8929 410.6470 0.2687 -1.0000 -1.0000 5939945 1573945201.40 151.5439 59.9997 33.0000 1.9524 1.9593 408.8218 410.5729 0.2683 -1.0000 -1.0000 5940045 1573945201.50 151.5439 59.9997 33.0000 1.9519 1.9588 408.7529 410.5044 0.2685 -1.0000 -1.0000 5940105 1573945201.60 151.6575 59.9997 33.0000 1.9528 1.9597 408.8989 410.6529 0.2688 -1.0000 -1.0000 5940165 1573945201.70 151.6575 59.9997 33.0000 1.9529 1.9598 408.9487 410.7047 0.2692 -1.0000 -1.0000 5940235 1573945201.80 151.6575 59.9997 33.0000 1.9512 1.9581 409.0010 410.7576 0.2691 -1.0000 -1.0000 5940305 1573945201.90 151.6575 59.9997 33.0000 1.9509 1.9578 409.0004 410.7582 0.2694 -1.0000 -1.0000 5940375 1573945202.00 151.6575 59.9997 33.0000 1.9521 1.9590 408.9424 410.7012 0.2694 -1.0000 -1.0000 5940435 1573945202.10 151.6575 59.9997 33.0000 1.9518 1.9587 409.1345 410.8945 0.2696 -1.0000 -1.0000 5940495 1573945202.20 151.6575 59.9997 33.0000 1.9523 1.9592 408.9203 410.6815 0.2698 -1.0000 -1.0000 5940575 1573945202.30 151.6575 59.9997 33.0000 1.9531 1.9600 408.9272 410.6891 0.2699 -1.0000 -1.0000 5940635 1573945202.40 151.6575 59.9997 33.0000 1.9522 1.9591 408.8574 410.6169 0.2696 -1.0000 -1.0000 5940695 1573945202.50 151.6575 59.9997 33.0000 1.9537 1.9606 408.7784 410.5337 0.2688 -1.0000 -1.0000 5940775 1573945202.60 151.6530 59.9997 32.7250 1.9525 1.9594 408.9106 410.6638 0.2685 -1.0000 -1.0000 5940835 1573945202.70 151.6413 59.9997 32.0000 1.9508 1.9577 408.9911 410.7426 0.2682 -1.0000 -1.0000 5940895 1573945202.80 151.6413 59.9997 32.0000 1.9518 1.9586 409.1157 410.8661 0.2680 -1.0000 -1.0000 5940975 1573945202.90 151.6413 59.9997 32.0000 1.9519 1.9588 409.0192 410.7680 0.2679 -1.0000 -1.0000 5941035 1573945203.00 151.6413 59.9997 32.0000 1.9527 1.9595 409.0048 410.7527 0.2676 -1.0000 -1.0000 5941095 1573945203.10 151.6413 59.9997 32.0000 1.9527 1.9595 408.7780 410.5259 0.2680 -1.0000 -1.0000 5941175 1573945203.20 151.7023 59.9997 32.0000 1.9535 1.9603 408.7351 410.4826 0.2679 -1.0000 -1.0000 5941525 1573945203.30 151.7155 59.9997 32.0000 1.9545 1.9614 408.7476 410.4975 0.2683 -1.0000 -1.0000 5941585 1573945203.40 151.7155 59.9997 32.0000 1.9500 1.9568 407.7867 409.5359 0.2686 -1.0000 -1.0000 5941655 1573945203.50 151.7155 59.9997 32.0000 1.9148 1.9216 397.3426 399.0415 0.2675 -1.0000 -1.0000 5941725 1573945203.60 151.7155 59.9997 32.0000 1.6838 1.6897 350.7649 352.2445 0.2628 -1.0000 -1.0000 5941785 1573945203.70 151.7155 59.9997 32.0000 1.2200 1.2241 256.3179 257.3581 0.2502 -1.0000 -1.0000 5942074 1573945203.80 151.6715 59.9997 32.0000 0.7749 0.7774 165.7941 166.4237 0.2311 -1.0000 -1.0000 5942135 1573945203.90 151.6715 59.9997 32.0000 0.5485 0.5501 115.4785 115.8742 0.2094 -1.0000 -1.0000 5942215 1573945204.00 151.6715 59.9997 32.0000 0.4941 0.4954 103.9218 104.2430 0.1895 -1.0000 -1.0000 5942274 1573945204.10 151.6715 59.9997 32.0000 0.5076 0.5088 105.9190 106.2190 0.1744 -1.0000 -1.0000 5942334 1573945204.20 151.6715 59.9997 32.0000 0.5428 0.5440 112.6705 112.9695 0.1649 -1.0000 -1.0000 5942574 1573945204.30 151.7701 59.9997 32.0000 0.5853 0.5865 121.2904 121.5997 0.1588 -1.0000 -1.0000 5942634 1573945204.40 151.7891 59.9997 32.0000 0.6247 0.6260 129.3725 129.6935 0.1549 -1.0000 -1.0000 5942704 1573945204.50 151.7891 59.9997 32.0000 0.6583 0.6596 136.5457 136.8786 0.1523 -1.0000 -1.0000 5942824 1573945204.60 151.7891 59.9997 32.0000 0.6883 0.6897 142.6296 142.9727 0.1505 -1.0000 -1.0000 5942884 1573945204.70 151.7891 59.9997 32.0000 0.7126 0.7140 147.9421 148.2943 0.1489 -1.0000 -1.0000 5942954 1573945204.80 151.7891 59.9997 32.0000 0.7367 0.7382 152.8351 153.1954 0.1476 -1.0000 -1.0000 5943054 1573945204.90 151.8269 59.9995 32.0000 0.7589 0.7604 157.3307 157.6998 0.1469 -1.0000 -1.0000 5943124 1573945205.00 151.8269 59.9995 32.0000 0.7821 0.7836 162.0230 162.4005 0.1460 -1.0000 -1.0000 5943184 1573945205.10 151.8269 59.9995 32.0000 0.8049 0.8064 166.7874 167.1750 0.1457 -1.0000 -1.0000 5943254 1573945205.20 151.8269 59.9995 32.0000 0.8245 0.8260 170.8605 171.2569 0.1455 -1.0000 -1.0000 5943314 1573945205.30 151.8269 59.9995 32.0000 0.8398 0.8414 174.1491 174.5530 0.1453 -1.0000 -1.0000 5944303 1573945205.40 151.8269 59.9995 32.0000 0.8590 0.8606 178.1581 178.5712 0.1454 -1.0000 -1.0000 5944373 1573945205.50 151.8737 59.9995 32.0000 0.8823 0.8839 182.8386 183.2620 0.1453 -1.0000 -1.0000 5944434 1573945205.60 151.8737 59.9995 32.0000 0.9067 0.9085 188.0775 188.5144 0.1458 -1.0000 -1.0000 5944503 1573945205.70 151.8737 59.9995 32.0000 0.9363 0.9381 194.2489 194.7012 0.1462 -1.0000 -1.0000 5944583 1573945205.80 151.8737 59.9995 32.0000 0.9661 0.9680 200.0711 200.5404 0.1473 -1.0000 -1.0000 5944643 1573945205.90 151.8737 59.9995 32.0000 0.9854 0.9873 204.2552 204.7376 0.1483 -1.0000 -1.0000 5944713 1573945206.00 151.7400 59.9995 32.0000 0.9977 0.9996 206.9023 207.3936 0.1491 -1.0000 -1.0000 5944783 1573945206.10 151.7049 59.9995 32.0000 0.9980 1.0000 207.1537 207.6477 0.1497 -1.0000 -1.0000 5944843 1573945206.20 151.7049 59.9995 32.0000 0.9927 0.9947 206.2846 206.7778 0.1499 -1.0000 -1.0000 5944913 1573945206.30 151.7049 59.9995 32.0000 1.0000 1.0020 207.5109 208.0071 0.1500 -1.0000 -1.0000 5944983 1573945206.40 151.7049 59.9995 32.0000 1.0152 1.0172 210.8120 211.3170 0.1503 -1.0000 -1.0000 5945043 1573945206.50 151.7049 59.9995 32.0000 1.0290 1.0310 213.6008 214.1139 0.1507 -1.0000 -1.0000 5945123 1573945206.60 151.8018 59.9995 32.0000 1.0339 1.0360 214.5717 215.0892 0.1513 -1.0000 -1.0000 5945183 1573945206.70 151.8018 59.9995 32.0000 1.0352 1.0373 214.8308 215.3496 0.1514 -1.0000 -1.0000 5945253 1573945206.80 151.8018 59.9995 32.0000 1.0406 1.0427 215.8571 216.3797 0.1518 -1.0000 -1.0000 5945323 1573945206.90 151.8018 59.9995 32.0000 1.0452 1.0473 216.9174 217.4437 0.1523 -1.0000 -1.0000 5945383 1573945207.00 151.8018 59.9995 32.0000 1.0461 1.0482 217.0630 217.5900 0.1522 -1.0000 -1.0000 5945443 1573945207.10 151.8018 59.9995 32.0000 1.0503 1.0524 218.0145 218.5441 0.1524 -1.0000 -1.0000 5945523 1573945207.20 151.8018 59.9995 32.0000 1.0579 1.0600 219.7745 220.3100 0.1529 -1.0000 -1.0000 5945583 1573945207.30 151.8018 59.9995 32.0000 1.0625 1.0647 220.8000 221.3399 0.1533 -1.0000 -1.0000 5946023 1573945207.40 151.8018 59.9995 32.0000 1.0644 1.0665 221.0615 221.6025 0.1536 -1.0000 -1.0000 5946093 1573945207.50 151.8018 59.9995 32.0000 1.0653 1.0674 221.1993 221.7418 0.1538 -1.0000 -1.0000 5946163 1573945207.60 151.8018 59.9995 32.0000 1.0659 1.0680 221.4422 221.9865 0.1541 -1.0000 -1.0000 5946223 1573945207.70 151.8018 59.9995 32.0000 1.0641 1.0663 220.9279 221.4715 0.1544 -1.0000 -1.0000 5946292 1573945207.80 151.7091 59.9995 32.0000 1.0560 1.0581 219.3839 219.9231 0.1540 -1.0000 -1.0000 5946392 1573945207.90 151.7091 59.9995 32.0000 1.0499 1.0521 217.9973 218.5327 0.1541 -1.0000 -1.0000 5946573 1573945208.00 151.7091 59.9995 32.0000 1.0514 1.0535 218.2141 218.7509 0.1542 -1.0000 -1.0000 5946662 1573945208.10 151.7091 59.9995 32.0000 1.0559 1.0581 219.0410 219.5797 0.1541 -1.0000 -1.0000 5946723 1573945208.20 151.7091 59.9995 32.0000 1.0594 1.0615 219.8819 220.4218 0.1540 -1.0000 -1.0000 5946802 1573945208.30 151.7091 59.9995 32.0000 1.0606 1.0627 220.0058 220.5467 0.1542 -1.0000 -1.0000 5946862 1573945208.40 151.4576 59.9995 32.0000 1.0628 1.0649 220.1970 220.7382 0.1542 -1.0000 -1.0000 5946922 1573945208.50 151.4576 59.9995 32.0000 1.0674 1.0696 221.2030 221.7471 0.1542 -1.0000 -1.0000 5947002 1573945208.60 151.4576 59.9995 32.0000 1.0720 1.0742 222.2623 222.8094 0.1545 -1.0000 -1.0000 5947062 1573945208.70 151.4576 59.9995 32.0000 1.0750 1.0771 222.7988 223.3497 0.1550 -1.0000 -1.0000 5947122 1573945208.80 151.4576 59.9995 32.0000 1.0745 1.0766 222.7996 223.3503 0.1549 -1.0000 -1.0000 5947192 1573945208.90 151.6200 59.9995 32.0000 1.0643 1.0665 220.8755 221.4216 0.1549 -1.0000 -1.0000 5947252 1573945209.00 151.6225 59.9995 32.0000 1.0422 1.0444 216.3319 216.8639 0.1538 -1.0000 -1.0000 5947322 1573945209.10 151.6225 59.9995 32.0000 1.0238 1.0259 212.5633 213.0815 0.1526 -1.0000 -1.0000 5947402 1573945209.20 151.6225 59.9995 32.0000 1.0402 1.0423 217.5494 218.0765 0.1519 -1.0000 -1.0000 5947462 1573945209.30 151.6225 59.9995 32.0000 1.1443 1.1466 240.1301 240.7156 0.1537 -1.0000 -1.0000 5947532 1573945209.40 151.6225 59.9995 32.0000 1.4080 1.4109 292.9301 293.6787 0.1628 -1.0000 -1.0000 5947602 1573945209.50 151.4463 59.9995 32.0000 1.7116 1.7155 354.1609 355.1532 0.1798 -1.0000 -1.0000 5947662 1573945209.60 151.4124 59.9995 32.0000 1.8814 1.8861 390.9983 392.2149 0.1993 -1.0000 -1.0000 5947722 1573945209.70 151.4124 59.9995 32.0000 1.9348 1.9400 404.6167 405.9859 0.2149 -1.0000 -1.0000 5947802 1573945209.80 151.4124 59.9995 32.0000 1.9477 1.9534 407.2499 408.7032 0.2257 -1.0000 -1.0000 5947862 1573945209.90 151.4124 59.9995 32.0000 1.9494 1.9553 407.9318 409.4390 0.2330 -1.0000 -1.0000 5948572 1573945210.00 151.4124 59.9995 32.0000 1.9501 1.9561 408.2750 409.8223 0.2383 -1.0000 -1.0000 5948632 1573945210.10 151.3138 59.9985 32.0000 1.9502 1.9563 408.5094 410.0804 0.2416 -1.0000 -1.0000 5948702 1573945210.20 151.3138 59.9985 32.0000 1.9505 1.9567 408.5314 410.1225 0.2447 -1.0000 -1.0000 5948771 1573945210.30 151.3138 59.9985 32.0000 1.9511 1.9574 408.5054 410.1150 0.2474 -1.0000 -1.0000 5948832 1573945210.40 151.3138 59.9985 32.0000 1.9523 1.9587 408.4515 410.0738 0.2494 -1.0000 -1.0000 5948891 1573945210.50 151.3138 59.9985 32.0000 1.9524 1.9588 408.5413 410.1785 0.2515 -1.0000 -1.0000 5948971 1573945210.60 151.4755 59.9985 32.0000 1.9521 1.9585 408.4861 410.1316 0.2528 -1.0000 -1.0000 5949031 1573945210.70 151.5003 59.9985 32.0000 1.9534 1.9599 408.5664 410.2225 0.2542 -1.0000 -1.0000 5949101 1573945210.80 151.5003 59.9985 32.0000 1.9531 1.9596 408.7460 410.4087 0.2551 -1.0000 -1.0000 5949271 1573945210.90 151.5003 59.9985 32.0000 1.9514 1.9580 408.7222 410.3897 0.2557 -1.0000 -1.0000 5949391 1573945211.00 151.5003 59.9985 32.0000 1.9517 1.9582 408.7912 410.4593 0.2557 -1.0000 -1.0000 5949461 1573945211.10 151.4957 59.9985 32.0000 1.9503 1.9569 408.8603 410.5311 0.2559 -1.0000 -1.0000 5949531 1573945211.20 151.4506 59.9985 32.0000 1.9517 1.9583 408.8131 410.4834 0.2562 -1.0000 -1.0000 5949591 1573945211.30 151.4506 59.9985 32.0000 1.9520 1.9586 408.7851 410.4575 0.2564 -1.0000 -1.0000 5949651 1573945211.40 151.4506 59.9985 32.0000 1.9509 1.9575 408.6994 410.3758 0.2571 -1.0000 -1.0000 5950291 1573945211.50 151.4506 59.9985 32.0000 1.9517 1.9583 408.7112 410.3902 0.2573 -1.0000 -1.0000 5950361 1573945211.60 151.4506 59.9985 32.0000 1.9509 1.9575 408.7172 410.3978 0.2577 -1.0000 -1.0000 5950441 1573945211.70 151.4506 59.9985 32.0000 1.9505 1.9571 408.8385 410.5218 0.2581 -1.0000 -1.0000 5950531 1573945211.80 151.4506 59.9985 32.0000 1.9509 1.9575 408.8276 410.5136 0.2584 -1.0000 -1.0000 5950590 1573945211.90 151.4506 59.9985 32.0000 1.9504 1.9570 408.9317 410.6200 0.2587 -1.0000 -1.0000 5950660 1573945212.00 151.4506 59.9985 32.0000 1.9510 1.9577 408.8903 410.5802 0.2590 -1.0000 -1.0000 5950721 1573945212.10 151.4506 59.9985 32.0000 1.9507 1.9573 408.9360 410.6301 0.2596 -1.0000 -1.0000 5950790 1573945212.20 151.4329 59.9985 32.0000 1.9502 1.9568 408.9224 410.6170 0.2598 -1.0000 -1.0000 5950870 1573945212.30 151.4080 59.9985 32.0000 1.9504 1.9570 408.8773 410.5737 0.2599 -1.0000 -1.0000 5950930 1573945212.40 151.4080 59.9985 32.0000 1.9499 1.9566 408.8165 410.5134 0.2600 -1.0000 -1.0000 5951030 1573945212.50 151.4080 59.9985 32.0000 1.9504 1.9571 408.7496 410.4466 0.2602 -1.0000 -1.0000 5951110 1573945212.60 151.4080 59.9985 32.0000 1.9514 1.9580 408.6521 410.3507 0.2605 -1.0000 -1.0000 5951170 1573945212.70 151.4080 59.9985 32.0000 1.9518 1.9585 408.6888 410.3906 0.2609 -1.0000 -1.0000 5951230 1573945212.80 151.4080 59.9985 32.0000 1.9498 1.9565 408.8200 410.5247 0.2615 -1.0000 -1.0000 5951310 1573945212.90 151.4483 59.9985 32.0000 1.9511 1.9578 408.9049 410.6141 0.2620 -1.0000 -1.0000 5951370 1573945213.00 151.4483 59.9985 32.0000 1.9520 1.9587 408.7651 410.4774 0.2625 -1.0000 -1.0000 5951430 1573945213.10 151.4483 59.9985 32.0000 1.9496 1.9563 408.8419 410.5566 0.2629 -1.0000 -1.0000 5951510 1573945213.20 151.4483 59.9985 32.0000 1.9512 1.9579 408.8524 410.5690 0.2632 -1.0000 -1.0000 5951570 1573945213.30 151.4483 59.9985 32.0000 1.9492 1.9559 408.9362 410.6552 0.2633 -1.0000 -1.0000 5951630 1573945213.40 151.4483 59.9985 32.0000 1.9523 1.9590 408.8620 410.5807 0.2634 -1.0000 -1.0000 5951710 1573945213.50 151.4483 59.9985 32.0000 1.9516 1.9584 409.0009 410.7208 0.2635 -1.0000 -1.0000 5951770 1573945213.60 151.4483 59.9985 32.0000 1.9519 1.9586 408.8602 410.5795 0.2634 -1.0000 -1.0000 5951830 1573945213.70 151.4483 59.9985 32.0000 1.9505 1.9572 408.7521 410.4715 0.2636 -1.0000 -1.0000 5951900 1573945213.80 151.4483 59.9985 32.0000 1.9497 1.9565 408.6852 410.4026 0.2632 -1.0000 -1.0000 5951970 1573945213.90 151.4483 59.9985 32.0000 1.9504 1.9571 408.7658 410.4823 0.2630 -1.0000 -1.0000 5952040 1573945214.00 151.4608 59.9985 32.0000 1.9506 1.9574 408.8991 410.6171 0.2632 -1.0000 -1.0000 5952929 1573945214.10 151.4608 59.9985 32.0000 1.9499 1.9566 408.9580 410.6743 0.2629 -1.0000 -1.0000 5952999 1573945214.20 151.4608 59.9985 32.0000 1.9503 1.9570 408.9482 410.6634 0.2627 -1.0000 -1.0000 5953069 1573945214.30 151.4608 59.9985 32.0000 1.9504 1.9571 409.1062 410.8227 0.2628 -1.0000 -1.0000 5953129 1573945214.40 151.4608 59.9985 32.0000 1.9514 1.9581 408.8309 410.5433 0.2623 -1.0000 -1.0000 5953189 1573945214.50 151.4608 59.9985 32.0000 1.9516 1.9584 408.7980 410.5057 0.2617 -1.0000 -1.0000 5953269 1573945214.60 151.3699 59.9988 32.0000 1.9528 1.9595 408.8840 410.5923 0.2617 -1.0000 -1.0000 5953329 1573945214.70 151.3563 59.9988 32.0000 1.9524 1.9591 408.8633 410.5701 0.2615 -1.0000 -1.0000 5953389 1573945214.80 151.3563 59.9988 32.0000 1.9511 1.9578 409.0030 410.7121 0.2618 -1.0000 -1.0000 5953459 1573945214.90 151.3563 59.9988 32.0000 1.9507 1.9574 409.0027 410.7110 0.2617 -1.0000 -1.0000 5953529 1573945215.00 151.3563 59.9988 32.0000 1.9508 1.9575 408.9209 410.6286 0.2616 -1.0000 -1.0000 5953799 1573945215.10 151.3563 59.9988 32.0000 1.9508 1.9575 408.9989 410.7090 0.2619 -1.0000 -1.0000 5953869 1573945215.20 151.4032 59.9988 32.0000 1.9513 1.9580 408.9165 410.6243 0.2617 -1.0000 -1.0000 5953939 1573945215.30 151.4037 59.9988 32.0000 1.9511 1.9578 408.9630 410.6716 0.2618 -1.0000 -1.0000 5954089 1573945215.40 151.4037 59.9988 32.0000 1.9513 1.9580 408.7466 410.4560 0.2621 -1.0000 -1.0000 5954159 1573945215.50 151.4037 59.9988 32.0000 1.9520 1.9587 408.7188 410.4299 0.2623 -1.0000 -1.0000 5954219 1573945215.60 151.4037 59.9988 32.0000 1.9527 1.9594 408.7787 410.4909 0.2625 -1.0000 -1.0000 5954279 1573945215.70 151.4037 59.9988 32.0000 1.9526 1.9593 408.7664 410.4794 0.2626 -1.0000 -1.0000 5954359 1573945215.80 151.4037 59.9988 32.0000 1.9506 1.9573 408.9194 410.6333 0.2626 -1.0000 -1.0000 5954419 1573945215.90 151.4037 59.9988 32.0000 1.9506 1.9573 408.9257 410.6405 0.2627 -1.0000 -1.0000 5954499 1573945216.00 151.4037 59.9988 32.0000 1.9497 1.9564 409.0173 410.7326 0.2627 -1.0000 -1.0000 5954559 1573945216.10 151.4037 59.9988 32.0000 1.9507 1.9574 408.8989 410.6147 0.2630 -1.0000 -1.0000 5954629 1573945216.20 151.4037 59.9988 32.0000 1.9508 1.9576 408.8941 410.6120 0.2632 -1.0000 -1.0000 5954699 1573945216.30 151.5980 59.9988 32.0000 1.9510 1.9577 408.8766 410.5950 0.2634 -1.0000 -1.0000 5954759 1573945216.40 151.5980 59.9988 32.0000 1.9507 1.9575 408.8374 410.5581 0.2637 -1.0000 -1.0000 5954819 1573945216.50 151.5980 59.9988 32.0000 1.9524 1.9591 408.7417 410.4625 0.2638 -1.0000 -1.0000 5954888 1573945216.60 151.5980 59.9988 32.0000 1.9514 1.9582 408.8079 410.5298 0.2639 -1.0000 -1.0000 5954958 1573945216.70 151.5980 59.9988 32.0000 1.9504 1.9571 408.5618 410.2818 0.2638 -1.0000 -1.0000 5955019 1573945216.80 151.5980 59.9988 32.0000 1.9519 1.9587 408.7522 410.4744 0.2640 -1.0000 -1.0000 5955088 1573945216.90 151.5980 59.9988 32.0000 1.9514 1.9582 409.0068 410.7310 0.2642 -1.0000 -1.0000 5955148 1573945217.00 151.5980 59.9988 32.0000 1.9509 1.9577 409.0917 410.8174 0.2643 -1.0000 -1.0000 5955218 1573945217.10 151.5980 59.9988 32.0000 1.9507 1.9575 409.0107 410.7374 0.2646 -1.0000 -1.0000 5955908 1573945217.20 151.5980 59.9988 32.0000 1.9519 1.9586 409.0398 410.7685 0.2648 -1.0000 -1.0000 5955978 1573945217.30 151.5980 59.9988 32.0000 1.9508 1.9576 408.8430 410.5705 0.2648 -1.0000 -1.0000 5956038 1573945217.40 151.5980 59.9988 32.0000 1.9512 1.9579 408.8596 410.5889 0.2650 -1.0000 -1.0000 5956108 1573945217.50 151.5980 59.9988 32.0000 1.9507 1.9575 408.9616 410.6909 0.2650 -1.0000 -1.0000 5956168 1573945217.60 151.3835 59.9988 32.0000 1.9510 1.9578 408.7690 410.4997 0.2652 -1.0000 -1.0000 5956238 1573945217.70 151.3835 59.9988 32.0000 1.9504 1.9572 408.6442 410.3746 0.2653 -1.0000 -1.0000 5956308 1573945217.80 151.3835 59.9988 32.0000 1.9505 1.9573 408.6725 410.4038 0.2655 -1.0000 -1.0000 5956368 1573945217.90 151.3835 59.9988 32.0000 1.9509 1.9577 408.7366 410.4691 0.2655 -1.0000 -1.0000 5956438 1573945218.00 151.3835 59.9988 32.0000 1.9508 1.9576 408.7515 410.4822 0.2653 -1.0000 -1.0000 5956508 1573945218.10 151.3835 59.9988 32.0000 1.9502 1.9570 409.0279 410.7616 0.2657 -1.0000 -1.0000 5957068 1573945218.20 151.3886 59.9988 32.0000 1.9499 1.9567 408.9725 410.7062 0.2655 -1.0000 -1.0000 5957148 1573945218.30 151.3899 59.9988 32.0000 1.9500 1.9568 408.8000 410.5332 0.2656 -1.0000 -1.0000 5957208 1573945218.40 151.3899 59.9988 32.0000 1.9503 1.9571 408.7748 410.5074 0.2655 -1.0000 -1.0000 5957267 1573945218.50 151.3899 59.9988 32.0000 1.9513 1.9581 408.7995 410.5323 0.2656 -1.0000 -1.0000 5957338 1573945218.60 151.3899 59.9988 32.0000 1.9520 1.9588 408.7885 410.5221 0.2656 -1.0000 -1.0000 5957408 1573945218.70 151.3899 59.9988 32.0000 1.9524 1.9592 408.6515 410.3843 0.2657 -1.0000 -1.0000 5957467 1573945218.80 151.3899 59.9988 32.0000 1.9513 1.9581 408.7464 410.4797 0.2657 -1.0000 -1.0000 5957537 1573945218.90 151.3629 59.9988 32.0000 1.9514 1.9582 408.6072 410.3394 0.2656 -1.0000 -1.0000 5957597 1573945219.00 151.3629 59.9988 32.0000 1.9501 1.9569 408.6951 410.4279 0.2657 -1.0000 -1.0000 5957667 1573945219.10 151.3629 59.9988 32.0000 1.9510 1.9578 409.0015 410.7354 0.2656 -1.0000 -1.0000 5958047 1573945219.20 151.3629 59.9988 32.0000 1.9493 1.9561 409.0726 410.8081 0.2659 -1.0000 -1.0000 5958117 1573945219.30 151.3629 59.9988 32.0000 1.9507 1.9575 409.2068 410.9423 0.2657 -1.0000 -1.0000 5958177 1573945219.40 151.3661 59.9989 32.0000 1.9517 1.9585 408.8174 410.5507 0.2656 -1.0000 -1.0000 5958247 1573945219.50 151.3689 59.9990 32.0000 1.9524 1.9593 408.8224 410.5559 0.2657 -1.0000 -1.0000 5958327 1573945219.60 151.3689 59.9990 32.0000 1.9522 1.9590 408.7268 410.4588 0.2654 -1.0000 -1.0000 5958387 1573945219.70 151.3689 59.9990 32.0000 1.9518 1.9586 408.8345 410.5662 0.2654 -1.0000 -1.0000 5958457 1573945219.80 151.3689 59.9990 32.0000 1.9510 1.9578 408.9425 410.6749 0.2654 -1.0000 -1.0000 5958517 1573945219.90 151.3689 59.9990 32.0000 1.9506 1.9574 408.8486 410.5799 0.2653 -1.0000 -1.0000 5958597 1573945220.00 151.3689 59.9990 32.0000 1.9510 1.9578 408.9674 410.7001 0.2655 -1.0000 -1.0000 5958657 1573945220.10 151.3689 59.9990 32.0000 1.9502 1.9570 408.9932 410.7265 0.2655 -1.0000 -1.0000 5958727 1573945220.20 151.3689 59.9990 32.0000 1.9509 1.9577 408.6844 410.4156 0.2654 -1.0000 -1.0000 5958807 1573945220.30 151.3689 59.9990 32.0000 1.9509 1.9577 408.7624 410.4946 0.2655 -1.0000 -1.0000 5958867 1573945220.40 151.3689 59.9990 32.0000 1.9514 1.9582 408.8246 410.5587 0.2658 -1.0000 -1.0000 5958937 1573945220.50 151.3689 59.9990 32.0000 1.9519 1.9587 408.7278 410.4612 0.2657 -1.0000 -1.0000 5959007 1573945220.60 151.3689 59.9990 32.0000 1.9504 1.9572 408.7684 410.5007 0.2654 -1.0000 -1.0000 5959067 1573945220.70 151.3982 59.9990 32.0000 1.9509 1.9577 408.8996 410.6313 0.2654 -1.0000 -1.0000 5959127 1573945220.80 151.3991 59.9990 32.0000 1.9516 1.9584 408.9790 410.7123 0.2655 -1.0000 -1.0000 5959206 1573945220.90 151.3991 59.9990 32.0000 1.9514 1.9582 409.0044 410.7369 0.2654 -1.0000 -1.0000 5959267 1573945221.00 151.3991 59.9990 32.0000 1.9512 1.9580 408.8678 410.5960 0.2651 -1.0000 -1.0000 5959327 1573945221.10 151.3991 59.9990 32.0000 1.9507 1.9575 408.9541 410.6871 0.2654 -1.0000 -1.0000 5959396 1573945221.20 151.3991 59.9990 32.0000 1.9515 1.9583 408.8356 410.5668 0.2654 -1.0000 -1.0000 5959856 1573945221.30 151.3991 59.9990 32.0000 1.9501 1.9569 408.8731 410.6062 0.2655 -1.0000 -1.0000 5959926 1573945221.40 151.3991 59.9990 32.0000 1.9515 1.9583 408.8802 410.6133 0.2656 -1.0000 -1.0000 5959996 1573945221.50 151.3991 59.9990 32.0000 1.9498 1.9566 408.8211 410.5556 0.2658 -1.0000 -1.0000